logo Free Sigup

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
IRCP predictions 3.00 3.66 2.73 3.01 3707900 -71.97%
INFI predictions 1.65 1.72 1.48 1.52 13799403 -31.53%
NAOV predictions 1.69 1.73 1.42 1.47 24134900 -22.63%
UK predictions 1.55 1.55 1.20 1.22 669200 -21.79%
CCNC predictions 1.92 1.92 1.65 1.73 1458200 -19.53%
ATIP predictions 4.56 4.56 3.66 3.82 7641100 -19.07%
MINM predictions 3.37 3.38 2.97 2.97 173500 -18.63%
GLOP predictions 4.53 4.68 4.00 4.30 2779800 -18.25%
NXTD predictions 0.85 0.94 0.73 0.74 17790000 -17.78%
BQ predictions 3.25 3.28 2.71 2.80 940900 -16.91%
STG predictions 0.70 0.70 0.57 0.59 734600 -15.71%
WDH predictions 4.80 4.84 4.17 4.28 1013000 -15.42%
APWC predictions 3.83 3.93 3.16 3.28 380800 -14.14%
EBON predictions 2.35 2.40 2.08 2.14 4174600 -14.06%
CTEK predictions 2.25 2.33 2.01 2.05 156300 -13.87%
FTFT predictions 2.52 2.59 2.29 2.30 1969300 -13.86%
SOS predictions 2.80 2.91 2.59 2.62 14848800 -13.82%
GMVD predictions 2.78 2.84 2.36 2.39 648700 -13.72%
EM predictions 4.76 4.91 4.15 4.16 126200 -13.69%
VEEE predictions 5.40 5.47 4.80 4.83 359600 -13.29%
BITF predictions 4.02 4.10 3.60 3.76 3397900 -12.96%
LYL predictions 1.42 1.42 1.24 1.30 279900 -12.75%
IMV predictions 1.85 1.90 1.68 1.80 6372770 -12.20%
SINO predictions 2.66 2.80 2.51 2.59 269300 -11.90%
RVPH predictions 3.73 3.93 3.57 3.63 137900 -11.89%
LITB predictions 1.42 1.43 1.26 1.27 586200 -11.81%
AEI predictions 3.80 3.82 3.36 3.41 2699100 -11.43%
JFIN predictions 4.30 4.37 3.76 3.95 209200 -11.43%
ZKIN predictions 3.46 3.46 3.07 3.11 358900 -11.40%
QTT predictions 1.55 1.60 1.41 1.42 2050797 -11.25%
CLEU predictions 2.05 2.06 1.62 1.82 379500 -11.22%
TIRX predictions 4.40 4.51 4.00 4.08 386600 -11.11%
NTIP predictions 3.39 4.15 2.84 3.00 1410700 -10.98%
CXDC predictions 0.45 0.46 0.41 0.41 338500 -10.87%
MEDS predictions 4.25 4.78 4.20 4.69 698100 -10.84%
GRNQ predictions 0.88 0.88 0.83 0.83 787100 -10.75%
BTTR predictions 3.90 3.92 3.34 3.49 251000 -10.74%
XNET predictions 3.58 3.66 3.31 3.36 429100 -10.64%
PSTV predictions 2.25 2.28 1.84 1.95 3049291 -10.55%
YJ predictions 1.15 1.17 1.04 1.04 453200 -10.34%
TAOP predictions 3.37 3.37 3.07 3.09 162800 -10.17%
LMNL predictions 3.14 3.14 2.84 2.85 367100 -10.09%
HLX predictions 4.43 4.43 4.10 4.15 4075900 -9.98%
ALZN predictions 4.80 4.84 4.30 4.42 1506500 -9.98%
NINE predictions 2.80 2.80 2.52 2.54 111700 -9.93%
VLON predictions 4.65 4.65 4.18 4.19 58300 -9.89%
BAOS predictions 2.30 2.30 2.11 2.12 596700 -9.79%
RYB predictions 3.74 3.80 3.30 3.49 171300 -9.59%
BTCM predictions 4.55 4.68 4.15 4.46 1156800 -9.35%
NBSE predictions 3.70 3.72 3.35 3.40 444400 -9.33%
YVR predictions 1.76 1.80 1.65 1.66 826400 -9.29%
ANTE predictions 2.42 2.46 2.21 2.26 71600 -9.24%
PFMT predictions 4.41 4.53 4.10 4.25 851700 -9.19%
IKT predictions 2.40 2.40 2.03 2.18 1609177 -9.17%
QD predictions 1.84 1.88 1.68 1.72 3752003 -8.99%
WISA predictions 3.70 3.78 3.40 3.45 1116400 -8.73%
HUT predictions 4.72 4.88 4.44 4.51 2854700 -8.70%
IFBD predictions 3.12 3.12 2.75 2.84 622500 -8.68%
SECO predictions 1.93 1.95 1.78 1.79 154300 -8.67%
PVL predictions 1.87 1.90 1.64 1.71 248283 -8.56%
ONE predictions 0.60 0.62 0.53 0.54 690900 -8.47%
CYCN predictions 3.50 3.50 3.17 3.24 806200 -8.47%
AEHL predictions 3.04 3.05 2.71 2.82 541700 -8.44%
RAAS predictions 4.85 5.38 4.46 4.50 999644 -8.35%
KRBP predictions 3.10 3.25 2.71 2.86 1225700 -8.33%
CNET predictions 1.62 1.65 1.52 1.55 394300 -8.28%
NCNA predictions 2.26 2.29 2.03 2.11 963700 -8.26%
HVBT predictions 2.50 2.50 2.27 2.34 3005100 -8.24%
ADTX predictions 2.51 2.55 2.10 2.16 1955800 -8.09%
LKCO predictions 1.61 1.61 1.45 1.49 5962639 -8.02%
RSLS predictions 4.00 4.05 3.61 3.68 2924500 -8.00%
EVK predictions 2.37 2.37 2.14 2.19 276000 -7.98%
UPC predictions 2.69 2.71 2.46 2.57 385800 -7.89%
AMPY predictions 3.25 3.27 3.01 3.04 690500 -7.88%
ORPH predictions 5.15 5.17 4.60 4.70 2015200 -7.84%
CLPS predictions 3.88 3.89 3.56 3.65 171700 -7.83%
PRFX predictions 3.30 3.39 2.86 3.07 1166269 -7.81%
WIMI predictions 4.03 4.04 3.71 3.79 2333600 -7.79%
ACOR predictions 4.13 4.21 3.85 3.96 1118400 -7.69%
EZGO predictions 3.21 3.26 2.95 3.13 826200 -7.67%
DTSS predictions 2.45 2.53 2.28 2.41 444200 -7.66%
YRD predictions 4.20 4.32 3.95 3.99 238700 -7.64%
CANG predictions 4.19 4.19 3.85 3.97 582700 -7.46%
ZME predictions 5.00 5.05 4.29 4.60 216800 -7.44%
CEMI predictions 2.96 2.97 2.63 2.75 7288100 -7.41%
AIH predictions 4.79 4.90 4.26 4.54 252000 -7.35%
TELL predictions 3.64 3.66 3.33 3.42 7094400 -7.32%
PT predictions 0.96 1.00 0.92 0.92 117167 -7.07%
AUUD predictions 3.28 3.28 2.88 3.04 311300 -7.03%
MYSZ predictions 1.32 1.32 1.17 1.20 207400 -6.98%
MLSS predictions 1.71 1.71 1.52 1.60 303200 -6.98%
CPOP predictions 5.37 5.66 4.80 4.95 1698400 -6.95%
AIHS predictions 0.71 0.72 0.66 0.67 415200 -6.94%
ASC predictions 3.31 3.48 3.30 3.36 390600 -6.93%
GMDA predictions 5.23 5.26 4.82 4.85 908700 -6.91%
SIEB predictions 4.29 4.29 4.02 4.05 76200 -6.90%
ZIVO predictions 3.62 3.80 3.41 3.44 87000 -6.78%
BEST predictions 1.04 1.07 0.95 0.97 6595500 -6.73%
RNAZ predictions 3.10 3.17 2.86 2.91 434200 -6.73%
UXIN predictions 3.22 3.29 2.88 3.06 5582000 -6.71%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.