logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.




published on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NEPT predictions 2.34 2.47 1.58 1.61 3491600 -59.75%
VNRX predictions 1.01 1.01 0.68 0.69 1722000 -32.35%
FLJ predictions 0.35 0.37 0.20 0.23 3563000 -28.13%
BCAN predictions 0.85 0.95 0.65 0.65 118000 -26.14%
SLNA predictions 0.39 0.40 0.28 0.29 1287500 -25.64%
NTWK predictions 2.17 2.17 1.72 1.75 76600 -23.91%
SGBX predictions 1.78 1.97 1.35 1.41 1557200 -22.10%
DCFC predictions 0.50 0.51 0.39 0.40 5785629 -21.57%
CNXA predictions 0.14 0.18 0.12 0.13 21865211 -18.75%
TPST predictions 0.48 0.48 0.38 0.39 207800 -18.75%
GMBL predictions 0.11 0.11 0.09 0.09 12489000 -18.18%
FLUX predictions 4.10 4.45 3.69 4.08 203200 -17.58%
LYRA predictions 4.32 4.32 3.51 3.67 682300 -16.40%
CJET predictions 2.27 2.37 1.95 1.95 169500 -16.31%
SEEL predictions 0.18 0.19 0.15 0.16 25780100 -15.79%
EVTL predictions 1.41 1.46 1.14 1.18 981700 -15.11%
AMTI predictions 0.19 0.19 0.16 0.17 3301500 -15.00%
INTZ predictions 0.41 0.43 0.32 0.34 346500 -15.00%
BNMV predictions 0.99 0.99 0.80 0.80 110800 -14.89%
MKUL predictions 0.30 0.31 0.28 0.29 446000 -14.71%
PLBY predictions 1.02 1.03 0.84 0.87 2148800 -14.71%
TTOO predictions 0.27 0.28 0.24 0.25 72450310 -13.79%
WHLR predictions 3.75 4.06 3.32 3.32 72300 -13.54%
SNTI predictions 0.52 0.53 0.45 0.45 66300 -13.46%
AGRI predictions 0.16 0.16 0.13 0.13 12638578 -13.33%
WE predictions 3.60 3.76 3.07 3.10 2834100 -13.17%
SOPA predictions 0.43 0.45 0.38 0.40 355000 -13.04%
BCLI predictions 0.97 0.97 0.78 0.82 912200 -12.77%
EBET predictions 0.08 0.08 0.06 0.07 156122100 -12.50%
JG predictions 0.16 0.17 0.14 0.14 639100 -12.50%
AUTL predictions 2.74 2.74 2.26 2.34 882700 -12.36%
SIEN predictions 3.17 3.17 2.71 2.75 147300 -12.14%
RVYL predictions 3.72 3.89 3.02 3.26 58200 -11.89%
NBSE predictions 1.03 1.03 0.86 0.89 432700 -11.88%
VAPO predictions 2.83 2.86 2.34 2.46 106500 -11.83%
BEEP predictions 5.24 5.24 4.30 4.46 71700 -11.68%
FAMI predictions 0.25 0.26 0.21 0.23 754490 -11.54%
SXTP predictions 0.78 0.80 0.71 0.71 50400 -11.25%
AGIL predictions 0.18 0.19 0.15 0.16 3870000 -11.11%
BACK predictions 2.09 2.12 1.82 1.89 61200 -10.85%
ASST predictions 0.52 0.60 0.46 0.50 53000 -10.71%
ASTR predictions 1.98 2.00 1.75 1.75 258800 -10.71%
BGXX predictions 0.38 0.40 0.33 0.34 1023700 -10.53%
SSU predictions 0.36 0.36 0.31 0.35 453800 -10.26%
ABVC predictions 0.98 0.99 0.82 0.88 74300 -10.20%
ALPP predictions 0.79 0.79 0.70 0.71 297300 -10.13%
EJH predictions 0.10 0.11 0.09 0.09 4031300 -10.00%
TMPO predictions 0.21 0.21 0.17 0.18 397300 -10.00%
ID predictions 0.28 0.32 0.27 0.27 258200 -10.00%
SCLX predictions 1.75 1.80 1.54 1.58 1340600 -9.71%
VVOS predictions 0.21 0.21 0.18 0.19 262600 -9.52%
ACRX predictions 0.75 0.75 0.65 0.67 343000 -9.46%
VMAR predictions 3.18 3.18 2.82 2.88 131800 -9.43%
VTAK predictions 0.50 0.53 0.43 0.48 65300 -9.43%
EGLX predictions 0.34 0.34 0.29 0.29 418300 -9.38%
MESA predictions 1.10 1.11 0.96 0.97 898800 -9.35%
SES predictions 2.15 2.19 1.88 1.95 665800 -9.30%
GNPX predictions 0.43 0.43 0.38 0.39 382200 -9.30%
KAVL predictions 0.52 0.54 0.44 0.49 271300 -9.26%
INLX predictions 4.79 5.72 4.00 4.31 83700 -9.26%
ESPR predictions 1.08 1.10 0.85 0.99 9808200 -9.17%
BCAB predictions 1.96 1.99 1.78 1.79 376100 -9.14%
RVLP predictions 0.11 0.11 0.09 0.10 4937300 -9.09%
ALUR predictions 5.51 5.75 4.91 4.95 424300 -9.01%
DMK predictions 0.57 0.58 0.51 0.51 108800 -8.93%
DUO predictions 0.88 0.88 0.80 0.82 135400 -8.89%
AHT predictions 2.48 2.49 2.25 2.26 619800 -8.87%
FRGT predictions 0.34 0.34 0.30 0.31 247000 -8.82%
UP predictions 2.75 2.78 2.33 2.39 621500 -8.78%
HUGE predictions 1.30 1.36 1.24 1.25 281400 -8.76%
SWIN predictions 4.32 4.90 3.32 3.70 8262000 -8.64%
BIOL predictions 1.68 1.82 1.58 1.59 416000 -8.62%
RBT predictions 0.34 0.36 0.31 0.32 2010900 -8.57%
AUVI predictions 0.36 0.36 0.32 0.32 62600 -8.57%
TFFP predictions 0.34 0.34 0.32 0.32 70100 -8.57%
EGIO predictions 0.99 0.99 0.86 0.86 435300 -8.51%
WKHS predictions 0.49 0.49 0.40 0.43 24859100 -8.51%
VERU predictions 0.97 0.97 0.85 0.87 831100 -8.42%
AEMD predictions 0.23 0.25 0.21 0.22 148200 -8.33%
CNEY predictions 0.12 0.12 0.11 0.11 1068500 -8.33%
TBLT predictions 0.24 0.24 0.21 0.22 740300 -8.33%
CIFR predictions 2.71 2.72 2.44 2.44 802500 -8.27%
JZXN predictions 0.97 0.98 0.81 0.89 248400 -8.25%
CKPT predictions 1.71 1.73 1.54 1.56 189400 -8.24%
IDAI predictions 1.99 2.08 1.76 1.81 133300 -8.12%
BRCC predictions 3.97 4.00 3.58 3.64 890200 -8.08%
PYXS predictions 1.72 1.74 1.54 1.60 202700 -8.05%
HUBC predictions 0.25 0.25 0.23 0.23 279200 -8.00%
KPTI predictions 1.24 1.26 1.15 1.15 840600 -8.00%
JOAN predictions 0.89 0.92 0.81 0.81 297700 -7.95%
GROM predictions 1.77 1.82 1.61 1.63 241100 -7.91%
LGHL predictions 1.59 1.59 1.36 1.40 103900 -7.89%
ELUT predictions 1.53 1.53 1.16 1.41 210700 -7.84%
AULT predictions 0.49 0.52 0.44 0.47 663803 -7.84%
NAUT predictions 3.46 3.49 3.15 3.19 52400 -7.80%
BTTR predictions 0.13 0.13 0.11 0.12 354100 -7.69%
IGC predictions 0.37 0.40 0.35 0.36 213700 -7.69%
MIMO predictions 0.13 0.14 0.12 0.12 1127900 -7.69%
GREE predictions 4.05 4.07 3.72 3.76 89500 -7.62%
SRFM predictions 2.12 2.20 1.93 1.95 341300 -7.58%
ICCM predictions 0.66 0.67 0.61 0.61 351100 -7.58%
NAOV predictions 2.49 2.57 2.33 2.33 356500 -7.54%
VTNR predictions 5.09 5.15 4.64 4.66 2511400 -7.54%
QSG predictions 2.33 2.42 2.03 2.09 66200 -7.52%
PRPL predictions 2.00 2.02 1.66 1.73 1625700 -7.49%
TOON predictions 1.45 1.48 1.33 1.36 261100 -7.48%
GAN predictions 1.20 1.20 1.08 1.12 501500 -7.44%
TIVC predictions 2.13 2.15 1.91 1.99 70500 -7.44%
NRGV predictions 2.75 2.80 2.50 2.53 904900 -7.33%
DGHI predictions 0.95 0.97 0.85 0.89 92400 -7.29%
FUBO predictions 2.51 2.58 2.25 2.31 12379900 -7.23%
AWIN predictions 0.14 0.14 0.12 0.13 1679900 -7.14%
MBRX predictions 0.43 0.43 0.38 0.39 60300 -7.14%
RUM predictions 5.28 5.36 4.86 4.86 3881900 -7.07%
ARQQ predictions 0.58 0.60 0.50 0.53 1364400 -7.02%
ENLV predictions 1.60 1.60 1.45 1.46 68000 -7.01%
TCBP predictions 0.43 0.45 0.38 0.40 142000 -6.98%
IVP predictions 1.68 1.85 1.55 1.63 130400 -6.86%
CCCC predictions 2.25 2.25 2.02 2.04 313000 -6.85%
LPTV predictions 0.61 0.64 0.55 0.55 273300 -6.78%
UCAR predictions 4.09 4.09 3.72 3.76 106700 -6.70%
DMAC predictions 2.94 3.03 2.71 2.80 103400 -6.67%
KNTE predictions 1.51 1.55 1.36 1.40 163000 -6.67%
SDIG predictions 4.54 4.60 4.17 4.21 296500 -6.65%
GMDA predictions 0.89 0.90 0.83 0.85 1092100 -6.59%
ATXI predictions 0.61 0.62 0.54 0.57 109000 -6.56%
SLQT predictions 1.27 1.29 1.13 1.15 1091200 -6.50%
HRTX predictions 1.08 1.10 0.99 1.01 1700500 -6.48%
ALLG predictions 2.61 2.67 2.40 2.47 140000 -6.44%
NKTX predictions 1.73 1.75 1.61 1.61 204600 -6.40%
RAD predictions 0.65 0.65 0.59 0.59 2321600 -6.35%
CRKN predictions 0.61 0.63 0.57 0.59 669300 -6.35%
ELWS predictions 0.59 0.62 0.57 0.59 118000 -6.35%
LCTX predictions 1.27 1.27 1.19 1.19 579700 -6.30%
FAZE predictions 0.16 0.17 0.15 0.15 2533285 -6.25%
NGM predictions 1.13 1.17 1.01 1.05 803400 -6.25%
SHPH predictions 0.66 0.66 0.57 0.60 90200 -6.25%
SPRC predictions 0.16 0.16 0.15 0.15 612100 -6.25%
WISA predictions 0.65 0.68 0.59 0.60 174100 -6.25%
XXII predictions 1.13 1.13 1.03 1.05 395700 -6.25%
CMLS predictions 5.01 5.04 4.63 4.67 90800 -6.22%
FTCH predictions 1.96 1.98 1.82 1.82 19987400 -6.19%
FOA predictions 1.30 1.35 1.21 1.22 57700 -6.15%
MPLN predictions 1.78 1.82 1.66 1.68 632200 -6.15%
SONX predictions 0.82 0.82 0.71 0.77 149600 -6.10%
BTCS predictions 1.02 1.02 0.92 0.93 80800 -6.06%
NKTR predictions 0.66 0.67 0.61 0.62 1111700 -6.06%
OTLY predictions 1.00 1.01 0.91 0.93 3756400 -6.06%
IBIO predictions 0.33 0.34 0.30 0.31 355000 -6.06%
USAU predictions 3.49 3.84 3.15 3.28 244100 -6.02%
FGEN predictions 0.85 0.88 0.77 0.79 4572300 -5.95%
ABOS predictions 4.73 4.86 4.42 4.45 271700 -5.92%
RCON predictions 0.35 0.35 0.32 0.32 72100 -5.88%
MI predictions 0.17 0.17 0.16 0.16 139600 -5.88%
NUWE predictions 1.51 1.55 1.45 1.46 67300 -5.81%
MNTS predictions 2.46 2.76 2.26 2.29 103400 -5.76%
RNAZ predictions 0.61 0.70 0.61 0.66 831100 -5.71%
SYBX predictions 0.34 0.36 0.31 0.33 79900 -5.71%
PTN predictions 1.54 1.64 1.48 1.50 102000 -5.66%
SLS predictions 1.57 1.62 1.51 1.51 95500 -5.63%
STXS predictions 1.77 1.78 1.65 1.68 102600 -5.62%
LLAP predictions 1.06 1.06 1.00 1.01 3083200 -5.61%
GNSS predictions 2.88 3.00 2.66 2.69 96700 -5.61%
BRQS predictions 0.17 0.18 0.17 0.17 293400 -5.56%
SPCE predictions 1.84 1.88 1.70 1.71 11077300 -5.52%
SIFY predictions 1.81 1.82 1.68 1.71 200300 -5.52%
SPI predictions 0.89 0.90 0.82 0.86 65400 -5.49%
WULF predictions 1.48 1.53 1.37 1.38 3980600 -5.48%
SDOT predictions 1.07 1.08 1.01 1.04 399900 -5.45%
YCBD predictions 1.08 1.25 1.02 1.04 95300 -5.45%
GCI predictions 2.59 2.61 2.43 2.44 479000 -5.43%
HOTH predictions 1.65 1.70 1.55 1.57 156600 -5.42%
MULN predictions 0.56 0.58 0.50 0.53 43095200 -5.36%
COOK predictions 3.24 3.32 3.00 3.01 482000 -5.35%
RBOT predictions 0.76 0.77 0.70 0.71 397600 -5.33%
BLDE predictions 2.84 2.87 2.66 2.67 514000 -5.32%
LXRX predictions 1.11 1.13 1.07 1.07 1677400 -5.31%
SPRU predictions 0.74 0.77 0.72 0.72 119400 -5.26%
ASPI predictions 0.97 0.98 0.89 0.90 196900 -5.26%
CING predictions 0.77 0.77 0.68 0.72 329400 -5.26%
ICU predictions 0.19 0.19 0.18 0.18 376100 -5.26%
LQR predictions 0.56 0.57 0.53 0.54 1422800 -5.26%
NVVE predictions 0.39 0.40 0.35 0.36 254100 -5.26%
USAS predictions 0.38 0.38 0.36 0.36 262000 -5.26%
ASPS predictions 4.44 4.44 4.15 4.16 189600 -5.24%
EBS predictions 3.44 3.47 3.20 3.26 1515500 -5.23%
NDRA predictions 1.12 1.14 1.05 1.09 78600 -5.22%
VCIG predictions 3.78 4.01 3.58 3.64 124700 -5.21%
BKKT predictions 1.18 1.18 1.10 1.10 774300 -5.17%
PALI predictions 0.58 0.59 0.53 0.55 304800 -5.17%
NHWK predictions 0.56 0.60 0.54 0.55 72100 -5.17%
ADXN predictions 0.37 0.41 0.35 0.37 78400 -5.13%
TRUE predictions 2.39 2.45 2.20 2.22 154400 -5.13%
AUR predictions 2.71 2.73 2.49 2.60 17148100 -5.11%
ALGS predictions 0.77 0.79 0.75 0.76 98500 -5.00%
BLUE predictions 3.20 3.23 3.04 3.04 2870600 -5.00%
DTSS predictions 0.20 0.21 0.19 0.19 725500 -5.00%
SLNH predictions 0.20 0.20 0.19 0.19 59200 -5.00%
XAIR predictions 2.87 2.87 2.64 2.66 362000 -5.00%


What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.