Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GDHG |
Golden Heaven Group Holdings Ltd |
4.69 |
4.79 |
0.39 |
0.54 |
16M |
-88.54% |
TBH |
Brazilian Telecom HOLDRS |
6.21 |
6.72 |
1.13 |
1.27 |
5M |
-80.79% |
LPRO |
Open Lending Corp Cl A |
2.16 |
2.29 |
1.15 |
1.17 |
21M |
-57.61% |
CMBM |
Cambium Networks Corp |
0.38 |
0.38 |
0.29 |
0.31 |
2M |
-56.34% |
SYNX |
Silynxcom Ltd |
2.39 |
2.39 |
1.90 |
1.91 |
241K |
-47.24% |
APTO |
Aptose Bioscns |
1.99 |
1.99 |
1.35 |
1.71 |
649K |
-45.71% |
GRI |
Cohen & Steers Glbl Relt |
9.33 |
11.12 |
2.00 |
2.02 |
12M |
-36.88% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.94 |
0.95 |
0.55 |
0.62 |
5M |
-34.74% |
BW |
Brush Engineered Material |
0.70 |
0.73 |
0.45 |
0.46 |
5M |
-31.34% |
CRIS |
Curis, Inc |
2.12 |
2.13 |
1.40 |
1.46 |
290K |
-30.48% |
UPC |
Universe Pharmaceuticals INC |
3.52 |
3.87 |
2.66 |
2.86 |
201K |
-30.24% |
ONFO |
Onfolio Holdings Inc |
0.94 |
0.98 |
0.61 |
0.68 |
137K |
-28.42% |
NVVE |
Nuvve Holding Corp |
1.01 |
1.16 |
1.00 |
1.10 |
553K |
-27.15% |
CARM |
Carisma Therapeutics Inc |
0.30 |
0.30 |
0.20 |
0.23 |
923K |
-25.81% |
OBIO |
Orchestra BioMed Holdings Inc |
3.86 |
4.06 |
3.17 |
3.24 |
188K |
-24.30% |
MOVE |
Move Inc |
1.93 |
1.93 |
1.16 |
1.40 |
131K |
-23.50% |
XHLD |
|
1.08 |
1.09 |
0.77 |
0.78 |
2M |
-22.00% |
VCIG |
VCI Global Ltd |
0.42 |
0.50 |
0.29 |
0.33 |
6M |
-21.43% |
SGMT |
Sagimet Biosciences Inc |
3.30 |
3.31 |
2.52 |
2.58 |
2M |
-20.86% |
AGMH |
Agm Group Holdings Inc Cl A |
0.05 |
0.05 |
0.04 |
0.04 |
13M |
-20.00% |
TNON |
Tenon Medical Inc |
2.12 |
2.14 |
1.61 |
1.69 |
3M |
-19.91% |
ELTX |
Elicio Therapeutics Inc. |
6.15 |
6.15 |
4.91 |
4.95 |
140K |
-19.64% |
CTXR |
Citius Pharmaceuticals Inc |
1.29 |
1.34 |
1.18 |
1.20 |
653K |
-19.46% |
ESLA |
Estrella Immunopharma Inc |
0.90 |
1.02 |
0.73 |
0.76 |
223K |
-18.28% |
MIMI |
|
5.22 |
5.29 |
4.14 |
4.29 |
64K |
-18.13% |
ILLR |
Triller Group Inc
|
0.85 |
0.97 |
0.61 |
0.64 |
2M |
-17.95% |
TRNR |
Interactive Strength Inc |
1.13 |
1.21 |
0.99 |
1.01 |
1M |
-17.89% |
CUE |
Cue Biopharma Inc |
0.91 |
0.91 |
0.75 |
0.75 |
372K |
-17.58% |
BRNS |
Barinthus Biotherapeutics Plc. |
0.97 |
0.97 |
0.79 |
0.80 |
74K |
-17.53% |
DATS |
DatChat Inc |
3.32 |
3.55 |
3.09 |
3.19 |
2M |
-17.36% |
ACRV |
Acrivon Therapeutics Inc |
1.99 |
1.99 |
1.56 |
1.68 |
567K |
-17.24% |
JZXN |
Jiuzi Holdings Inc |
4.90 |
5.38 |
3.30 |
3.82 |
73K |
-16.78% |
HAO |
Claymore/AlphaShares China Small Cap ETF |
1.27 |
1.27 |
0.84 |
1.06 |
238K |
-16.54% |
NWTG |
|
2.12 |
2.13 |
1.63 |
1.75 |
2M |
-16.27% |
CLNN |
Clene Inc |
3.07 |
3.11 |
2.57 |
2.58 |
115K |
-16.23% |
VMAR |
Vision Marine Technologies Inc |
5.25 |
5.75 |
4.36 |
4.39 |
102K |
-16.22% |
CABA |
Cabaletta Bio Inc |
1.39 |
1.40 |
1.16 |
1.17 |
2M |
-15.83% |
BCDA |
Biocardia Inc |
2.60 |
2.60 |
2.10 |
2.14 |
214K |
-15.75% |
PTN |
Palatin Technologies, Inc |
0.56 |
0.56 |
0.49 |
0.49 |
1M |
-15.52% |
TELO |
Telomir Pharmaceuticals Inc |
3.28 |
3.49 |
2.73 |
2.74 |
276K |
-15.17% |
ENTO |
Entero Therapeutics Inc. |
0.48 |
0.48 |
0.39 |
0.41 |
160K |
-14.58% |
BIVI |
Biovie Inc |
0.96 |
0.98 |
0.83 |
0.84 |
332K |
-14.29% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.35 |
0.38 |
0.29 |
0.30 |
3M |
-14.29% |
SLN |
Silence Therapeutics Plc ADR |
2.79 |
2.90 |
2.37 |
2.42 |
550K |
-14.18% |
VOR |
Vor Biopharma Inc |
0.71 |
0.72 |
0.62 |
0.62 |
512K |
-13.89% |
APVO |
Aptevo Therapeutics Inc |
1.11 |
1.18 |
0.94 |
1.00 |
264K |
-13.79% |
OSTX |
Os Therapies Incorporated
|
1.45 |
1.51 |
1.33 |
1.33 |
109K |
-13.64% |
SGMO |
Sangamo Biosciences, Inc |
0.67 |
0.67 |
0.55 |
0.57 |
14M |
-13.64% |
WFF |
|
4.00 |
4.09 |
3.46 |
3.46 |
461K |
-13.50% |
MKDW |
Mkdwell Tech Inc
|
0.28 |
0.29 |
0.25 |
0.26 |
70K |
-13.33% |
OPTT |
Ocean Power Technologies, Inc |
0.44 |
0.45 |
0.40 |
0.40 |
5M |
-13.04% |
SGLY |
Singularity Future Technology Ltd |
0.70 |
0.74 |
0.62 |
0.67 |
276K |
-12.99% |
HUMA |
Humacyte Inc |
1.69 |
1.73 |
1.31 |
1.49 |
18M |
-12.87% |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.57 |
1.57 |
1.36 |
1.39 |
1M |
-12.58% |
GWH |
ESS Tech Inc |
3.05 |
3.05 |
2.55 |
2.85 |
125K |
-12.58% |
TGL |
Treasure Global Inc |
0.07 |
0.07 |
0.07 |
0.07 |
11M |
-12.50% |
PHGE |
Biomx Ltd |
0.56 |
0.57 |
0.48 |
0.49 |
154K |
-12.50% |
ADVM |
Adverum Biotechnlgs |
4.26 |
4.48 |
3.81 |
3.83 |
271K |
-12.36% |
SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
3.96 |
4.31 |
3.55 |
3.59 |
30M |
-12.22% |
SUNE |
|
0.31 |
0.33 |
0.26 |
0.29 |
4M |
-12.12% |
SPRU |
Spruce Power Holding Corporation |
2.34 |
2.34 |
2.08 |
2.12 |
56K |
-12.03% |
HCWC |
Healthy Choice Wellness Corp Cl A
|
0.50 |
0.50 |
0.44 |
0.44 |
74K |
-12.00% |
SKYE |
Skye Bioscience Inc |
1.57 |
1.62 |
1.37 |
1.40 |
348K |
-11.95% |
TOPP |
|
2.11 |
2.11 |
1.35 |
1.49 |
424K |
-11.83% |
BOF |
BranchOut Food Inc |
2.45 |
2.45 |
2.09 |
2.17 |
202K |
-11.79% |
ERAS |
Erasca Inc |
1.35 |
1.36 |
1.20 |
1.21 |
2M |
-11.68% |
EXK |
Endeavour Silver Corp |
3.93 |
3.93 |
3.60 |
3.78 |
31M |
-11.48% |
IVVD |
Invivyd Inc |
0.61 |
0.62 |
0.54 |
0.54 |
2M |
-11.48% |
SCPH |
SC Pharmaceuticals Inc |
2.60 |
2.62 |
2.31 |
2.33 |
1M |
-11.41% |
BLNE |
|
1.88 |
1.88 |
1.62 |
1.63 |
268K |
-11.41% |
FTHM |
Fathom Holdings Inc |
0.73 |
0.85 |
0.70 |
0.78 |
220K |
-11.36% |
WIMI |
Wimi Hologram Cloud Inc ADR |
1.08 |
1.10 |
0.82 |
0.86 |
15M |
-11.34% |
IMTX |
Immatics NV |
4.44 |
4.44 |
3.88 |
4.00 |
2M |
-11.31% |
OLMA |
Olema Pharmaceuticals Inc |
3.72 |
3.84 |
3.28 |
3.34 |
1M |
-11.17% |
LYEL |
Lyell Immunopharma Inc |
0.52 |
0.55 |
0.48 |
0.48 |
650K |
-11.11% |
NOVA |
NovaMed, Inc |
0.36 |
0.37 |
0.32 |
0.33 |
13M |
-10.81% |
SANA |
Sana Biotechnology Inc |
1.65 |
1.67 |
1.49 |
1.50 |
4M |
-10.71% |
DPRO |
Draganfly Inc |
2.73 |
2.73 |
2.40 |
2.45 |
78K |
-10.58% |
NAOV |
Nanovibronix Inc |
3.22 |
3.26 |
2.90 |
3.05 |
52K |
-10.56% |
STTK |
Shattuck Labs Inc |
0.95 |
1.00 |
0.85 |
0.85 |
152K |
-10.53% |
ASST |
Asset Entities Inc |
0.54 |
0.58 |
0.50 |
0.52 |
783K |
-10.34% |
HOWL |
Werewolf Therapeutics Inc |
0.96 |
1.00 |
0.87 |
0.87 |
380K |
-10.31% |
EVAX |
Evaxion Biotech A/S |
1.86 |
1.86 |
1.64 |
1.66 |
135K |
-10.27% |
SNSE |
Sensei Biotherapeutics Inc |
0.37 |
0.37 |
0.33 |
0.35 |
708K |
-10.26% |
SPHL |
Springview Holdings Ltd
|
0.43 |
0.50 |
0.42 |
0.44 |
272K |
-10.20% |
LGCL |
Lucas GC Ltd |
0.44 |
0.46 |
0.42 |
0.44 |
62K |
-10.20% |
WTO |
UTime Ltd |
1.62 |
1.63 |
1.35 |
1.42 |
53K |
-10.13% |
NAMI |
|
2.78 |
2.91 |
2.44 |
2.50 |
71K |
-10.07% |
PRME |
Prime Medicine Inc |
1.97 |
2.11 |
1.78 |
1.79 |
2M |
-10.05% |
GOSS |
Gossamer Bio Inc |
1.10 |
1.15 |
0.98 |
0.99 |
2M |
-10.00% |
CCCC |
C4 Therapeutics Inc |
1.58 |
1.60 |
1.43 |
1.44 |
909K |
-10.00% |
CPOP |
Pop Culture Group Co Ltd |
0.56 |
0.60 |
0.53 |
0.54 |
73K |
-10.00% |
HURA |
|
3.16 |
3.37 |
2.87 |
2.91 |
157K |
-9.91% |
SAG |
|
0.89 |
0.93 |
0.77 |
0.82 |
421K |
-9.89% |
CNTX |
Context Therapeutics Inc |
0.61 |
0.65 |
0.55 |
0.55 |
209K |
-9.84% |
LXEO |
Lexeo Therapeutics Inc. |
3.42 |
3.43 |
2.90 |
3.13 |
545K |
-9.80% |
VXRT |
Vaxart Inc |
0.40 |
0.41 |
0.37 |
0.37 |
3M |
-9.76% |
GBIO |
Generation Bio CO |
0.43 |
0.43 |
0.36 |
0.37 |
792K |
-9.76% |
ICU |
SeaStar Medical Holding Corp |
1.68 |
1.68 |
1.48 |
1.50 |
266K |
-9.64% |
VERV |
Verve Therapeutics Inc |
4.56 |
4.56 |
4.10 |
4.14 |
2M |
-9.41% |
CTMX |
Cytomx Thera |
0.65 |
0.65 |
0.58 |
0.58 |
928K |
-9.38% |
CLRB |
Cellectar Biosc |
0.32 |
0.33 |
0.29 |
0.29 |
613K |
-9.38% |
PDSB |
Pds Biotechnology Corp |
1.17 |
1.18 |
1.08 |
1.08 |
485K |
-9.24% |
MASS |
908 Devices Inc |
4.48 |
4.57 |
4.05 |
4.07 |
771K |
-9.15% |
BDRX |
Biodexa Pharmaceuticals Plc |
1.32 |
1.32 |
1.19 |
1.20 |
77K |
-9.09% |
RVYL |
Ryvyl Inc |
1.02 |
1.04 |
0.73 |
0.90 |
157K |
-9.09% |
QTTB |
Q32 Bio Inc. |
1.65 |
1.67 |
1.48 |
1.50 |
267K |
-9.09% |
AUTL |
Autolus Therapeutics Plc ADR |
1.57 |
1.63 |
1.39 |
1.41 |
2M |
-9.03% |
NMRA |
Neumora Therapeutics Inc. |
0.99 |
1.01 |
0.90 |
0.91 |
1M |
-9.00% |
KOD |
Kodiak Sciences Inc |
2.79 |
2.86 |
2.56 |
2.56 |
420K |
-8.90% |
LCTX |
Lineage Cell Therapeutics Inc |
0.47 |
0.47 |
0.40 |
0.41 |
3M |
-8.89% |
ATAI |
ATA Inc |
1.36 |
1.38 |
1.22 |
1.24 |
3M |
-8.82% |
NERV |
Minerva Neuroscie |
1.66 |
1.78 |
1.53 |
1.55 |
75K |
-8.82% |
VNRX |
Volitionrx Ltd |
0.56 |
0.59 |
0.51 |
0.52 |
243K |
-8.77% |
APYX |
Apyx Medical Corp |
1.35 |
1.37 |
1.25 |
1.25 |
58K |
-8.76% |
MYNZ |
Mainz Biomed B.V. |
3.20 |
3.37 |
2.72 |
2.93 |
102K |
-8.72% |
DH |
Definitive Healthcare Corp |
2.83 |
2.91 |
2.64 |
2.64 |
801K |
-8.65% |
TSHA |
Taysha Gene Therapies Inc |
1.42 |
1.42 |
1.21 |
1.27 |
5M |
-8.63% |
GOTU |
Gaotu Techedu Inc |
3.26 |
3.26 |
2.93 |
2.97 |
4M |
-8.62% |
OSRH |
|
1.86 |
2.00 |
1.67 |
1.72 |
181K |
-8.51% |
OCGN |
Ocugen Inc |
0.70 |
0.72 |
0.64 |
0.65 |
3M |
-8.45% |
NXTC |
Nextcure Inc |
0.46 |
0.54 |
0.43 |
0.44 |
239K |
-8.33% |
XFOR |
X4 Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.22 |
2M |
-8.33% |
GNS |
Genius Group Ltd |
0.23 |
0.24 |
0.21 |
0.22 |
2M |
-8.33% |
NFGC |
New Found Gold Corp |
1.20 |
1.20 |
1.08 |
1.10 |
928K |
-8.33% |
IOBT |
IO Biotech Inc |
1.09 |
1.12 |
0.99 |
1.00 |
233K |
-8.26% |
SKIN |
Beauty Health Company (The) |
1.34 |
1.35 |
1.22 |
1.23 |
531K |
-8.21% |
HFFG |
HF Foods Group Inc |
4.72 |
4.89 |
4.44 |
4.50 |
341K |
-8.16% |
IRBT |
iRobot Corporation |
2.69 |
2.69 |
2.39 |
2.48 |
2M |
-8.15% |
WKHS |
Workhorse Grp |
1.83 |
1.83 |
1.65 |
1.69 |
346K |
-8.15% |
AIRS |
Airsculpt Technologies Inc |
2.26 |
2.26 |
2.05 |
2.15 |
915K |
-8.12% |
ENZ |
Enzo Biochem, Inc |
0.34 |
0.36 |
0.31 |
0.34 |
704K |
-8.11% |
SRG |
Seritage Growth Properties |
3.21 |
3.23 |
2.93 |
2.97 |
581K |
-8.05% |
SAVA |
Cassava Sciences Inc |
1.49 |
1.50 |
1.35 |
1.38 |
2M |
-8.00% |
FAAS |
DigiAsia Corp. |
0.27 |
0.28 |
0.23 |
0.23 |
146K |
-8.00% |
GNPX |
Genprex Inc |
0.25 |
0.26 |
0.22 |
0.23 |
1M |
-8.00% |
CATX |
Perspective Therapeutics Inc |
2.12 |
2.17 |
1.90 |
1.96 |
890K |
-7.98% |
INO |
Inovio Biomedical Corp |
1.63 |
1.64 |
1.50 |
1.50 |
1M |
-7.98% |
TCRX |
Tscan Therapeutics Inc |
1.40 |
1.46 |
1.26 |
1.27 |
365K |
-7.97% |
THM |
International Tower Hill Mines Ltd |
0.63 |
0.64 |
0.58 |
0.58 |
445K |
-7.94% |
RCT |
|
2.08 |
2.45 |
1.86 |
1.97 |
209K |
-7.94% |
IHRT |
Iheartmedia Inc |
1.61 |
1.62 |
1.50 |
1.52 |
576K |
-7.88% |
WOLF |
Great Wolf Resorts, Inc |
2.90 |
2.99 |
2.76 |
2.82 |
34M |
-7.84% |
CELZ |
Creative Medical Technology Holdings Inc |
2.12 |
2.17 |
1.95 |
2.00 |
78K |
-7.83% |
ZCAR |
ETF Series Solutions Trust |
5.26 |
5.26 |
4.52 |
4.62 |
57K |
-7.78% |
ZURA |
Zura Bio Ltd |
1.27 |
1.27 |
1.12 |
1.19 |
850K |
-7.75% |
IDAI |
T Stamp Inc |
1.90 |
1.99 |
1.73 |
1.79 |
64K |
-7.73% |
VVOS |
Vivos Therapeutics Inc |
2.82 |
2.89 |
2.58 |
2.63 |
167K |
-7.72% |
STRO |
Sutro Biopharma Inc |
0.65 |
0.66 |
0.58 |
0.60 |
1M |
-7.69% |
UBX |
Unity Biotechnology Inc |
1.05 |
1.06 |
0.95 |
0.96 |
270K |
-7.69% |
CRBU |
Caribou Biosciences Inc |
0.94 |
0.94 |
0.84 |
0.84 |
801K |
-7.69% |
LYRA |
Lyra Therapeutics Inc |
0.13 |
0.13 |
0.12 |
0.12 |
810K |
-7.69% |
CDT |
Conduit Pharmaceuticals Inc |
0.84 |
0.97 |
0.71 |
0.72 |
3M |
-7.69% |
OPAL |
OPAL Fuels Inc |
1.86 |
1.86 |
1.68 |
1.70 |
138K |
-7.61% |
CTOR |
Citius Oncology Inc
|
0.80 |
0.99 |
0.75 |
0.86 |
2M |
-7.53% |
HOUR |
Hour Loop Inc |
1.40 |
1.46 |
1.36 |
1.36 |
89K |
-7.48% |
SABR |
Sabre Corp |
2.86 |
2.86 |
2.55 |
2.60 |
7M |
-7.47% |
ATNM |
Actinium Pharmaceuticals Inc |
1.60 |
1.66 |
1.41 |
1.49 |
700K |
-7.45% |
FDMT |
4D Molecular Therapeutics Inc |
3.21 |
3.23 |
2.87 |
2.99 |
2M |
-7.43% |
DRMA |
Dermata Therapeutics Inc |
1.11 |
1.13 |
1.00 |
1.00 |
593K |
-7.41% |
CNTM |
Connectm Technology Solutions Inc
|
0.50 |
0.54 |
0.49 |
0.50 |
289K |
-7.41% |
XAIR |
Beyond Air Inc |
0.27 |
0.27 |
0.25 |
0.25 |
2M |
-7.41% |
HYMC |
Hycroft Mining Holding Corp |
3.25 |
3.29 |
2.99 |
3.00 |
155K |
-7.41% |
RENB |
Renovaro Biosciences Inc |
0.54 |
0.55 |
0.48 |
0.50 |
596K |
-7.41% |
FHTX |
Foghorn Therapeutics Inc |
3.66 |
3.70 |
3.33 |
3.38 |
135K |
-7.40% |
PMVP |
Pmv Pharmaceuticals Inc |
1.09 |
1.10 |
0.96 |
1.01 |
160K |
-7.34% |
TSBX |
Turnstone Biologics Corp |
0.39 |
0.41 |
0.36 |
0.38 |
320K |
-7.32% |
MRKR |
Marker Therapeutics Inc |
1.19 |
1.22 |
1.10 |
1.14 |
119K |
-7.32% |
PROP |
Prairie Operating Co |
5.30 |
5.35 |
4.90 |
4.96 |
617K |
-7.29% |
TERN |
Terns Pharmaceuticals Inc |
2.75 |
2.79 |
2.56 |
2.56 |
2M |
-7.25% |
TSLZ |
ETF Opportunities Trust |
4.05 |
4.19 |
3.61 |
3.90 |
98M |
-7.14% |
IRD |
|
0.99 |
1.00 |
0.89 |
0.91 |
225K |
-7.14% |
CGTX |
Cognition Therapeutics Inc |
0.42 |
0.44 |
0.39 |
0.39 |
2M |
-7.14% |
SCPX |
Scorpius Holdings Inc. |
0.13 |
0.14 |
0.12 |
0.13 |
359K |
-7.14% |
ZENV |
Zenvia Inc |
2.11 |
2.16 |
1.91 |
1.96 |
52K |
-7.11% |
PEPG |
PepGen Inc |
1.41 |
1.42 |
1.27 |
1.31 |
369K |
-7.09% |
RVSN |
RADVISION LTD |
0.43 |
0.43 |
0.34 |
0.40 |
3M |
-6.98% |
LRMR |
Larimar Therapeutics Inc |
2.12 |
2.12 |
1.96 |
2.00 |
928K |
-6.98% |
VTYX |
Ventyx Biosciences Inc |
1.16 |
1.21 |
1.07 |
1.07 |
1M |
-6.96% |
SCNX |
Scienture Holdings Inc
|
1.43 |
1.48 |
1.30 |
1.34 |
277K |
-6.94% |
SPCE |
Virgin Galactic Holdings Inc |
3.05 |
3.05 |
2.72 |
2.82 |
3M |
-6.93% |
GERN |
Geron Corporation |
1.59 |
1.60 |
1.45 |
1.48 |
31M |
-6.92% |
SPRB |
Spruce Biosciences Inc |
0.29 |
0.29 |
0.26 |
0.27 |
742K |
-6.90% |
FBGL |
|
0.99 |
1.03 |
0.90 |
0.96 |
342K |
-6.80% |
SERA |
Sera Prognostics Inc |
3.63 |
3.72 |
3.39 |
3.43 |
62K |
-6.79% |
SOHO |
Sotherly Hotels |
0.70 |
0.71 |
0.66 |
0.69 |
284K |
-6.76% |
ZAPP |
Zapp Electric Vehicles Group Ltd |
0.74 |
0.74 |
0.66 |
0.69 |
153K |
-6.76% |
SLDB |
Solid Biosciences Inc |
3.76 |
3.77 |
3.43 |
3.45 |
2M |
-6.76% |
VLCN |
Volcon Inc |
0.85 |
0.88 |
0.81 |
0.83 |
112K |
-6.74% |
GUTS |
Fractyl Health Inc. |
1.27 |
1.27 |
1.10 |
1.11 |
371K |
-6.72% |
CDXS |
Codexis, Inc. |
2.69 |
2.71 |
2.45 |
2.51 |
2M |
-6.69% |
BSGM |
Biosig Technologies |
0.60 |
0.64 |
0.53 |
0.56 |
150K |
-6.67% |
MKZR |
|
1.40 |
1.57 |
1.30 |
1.40 |
73K |
-6.67% |
SLRX |
Salarius Pharmaceuticals Inc |
0.75 |
0.76 |
0.70 |
0.70 |
55K |
-6.67% |
HPH |
Highest Performances Holdings Inc. |
0.14 |
0.14 |
0.14 |
0.14 |
72K |
-6.67% |
BHAT |
Blue Hat Interactive Entertainment Tech |
1.78 |
1.78 |
1.65 |
1.70 |
288K |
-6.59% |
AVR |
|
3.65 |
3.81 |
3.27 |
3.40 |
268K |
-6.59% |
TNGX |
Tango Therapeutics Inc |
1.36 |
1.38 |
1.24 |
1.28 |
1M |
-6.57% |
BMEA |
Biomea Fusion Inc |
2.24 |
2.29 |
1.94 |
1.99 |
1M |
-6.57% |
AIXI |
Xiao-I Corp |
4.29 |
4.40 |
4.01 |
4.01 |
51K |
-6.53% |
ANTE |
Airnet Technology Inc |
0.46 |
0.46 |
0.42 |
0.43 |
214K |
-6.52% |
ABEO |
Abeona Therapeutics |
4.74 |
4.74 |
4.42 |
4.45 |
954K |
-6.51% |
LTRN |
Lantern Pharma Inc |
3.50 |
3.61 |
3.31 |
3.31 |
60K |
-6.50% |
ANRO |
Alto Neuroscience Inc. |
2.16 |
2.19 |
2.00 |
2.02 |
268K |
-6.48% |
DSGN |
Design Therapeutics Inc |
3.84 |
3.99 |
3.46 |
3.61 |
117K |
-6.48% |
HMR |
Sports Properties Acquisition Corp |
3.03 |
3.19 |
2.89 |
2.89 |
469K |
-6.47% |
LPTX |
Leap Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.29 |
704K |
-6.45% |
JBDI |
Jbdi Holdings Limited
|
0.94 |
0.95 |
0.86 |
0.87 |
121K |
-6.45% |
MSAI |
Infrared Cameras Holdings Inc |
0.93 |
0.98 |
0.86 |
0.87 |
82K |
-6.45% |
GAU |
Galiano Gold Inc |
1.22 |
1.24 |
1.16 |
1.16 |
967K |
-6.45% |
SPAI |
Safe Pro Group Inc
|
2.11 |
2.29 |
1.87 |
2.04 |
140K |
-6.42% |
VTGN |
Vistagen Therap. Com |
2.53 |
2.53 |
2.33 |
2.34 |
208K |
-6.40% |
AREC |
American Resources Corp |
0.47 |
0.48 |
0.42 |
0.44 |
570K |
-6.38% |
ABCL |
AbCellera Biologics Inc |
2.23 |
2.23 |
2.06 |
2.09 |
4M |
-6.28% |
IPSC |
Century Therapeutics Inc |
0.49 |
0.50 |
0.45 |
0.45 |
598K |
-6.25% |
NCI |
Navigant Consulting, Inc |
0.47 |
0.47 |
0.45 |
0.45 |
85K |
-6.25% |
ANNX |
Annexon Inc |
1.91 |
1.99 |
1.76 |
1.81 |
2M |
-6.22% |
ALLO |
Allogene Therapeutics Inc |
1.44 |
1.45 |
1.30 |
1.37 |
3M |
-6.16% |
RLYB |
Rallybio Corp |
0.65 |
0.71 |
0.60 |
0.61 |
52K |
-6.15% |
PYXS |
Pyxis Oncology Inc |
0.98 |
0.99 |
0.91 |
0.92 |
500K |
-6.12% |
APLT |
Applied Therapeutics Inc |
0.50 |
0.50 |
0.46 |
0.46 |
1M |
-6.12% |
VERO |
Venus Concept Inc |
2.70 |
2.74 |
2.50 |
2.62 |
289K |
-6.09% |
RIME |
Algorhythm Holdings Inc
|
2.11 |
2.24 |
1.94 |
2.02 |
85K |
-6.05% |
BTOC |
Armlogi Holding Corp. |
0.98 |
1.00 |
0.90 |
0.94 |
94K |
-6.00% |
ACHV |
Achieve Life Sciences Inc |
2.67 |
2.75 |
2.48 |
2.51 |
136K |
-5.99% |
BTM |
Brasil Telecom SA (ADR) |
1.50 |
1.50 |
1.41 |
1.42 |
356K |
-5.96% |
ADV |
Advantage Solutions Inc |
1.48 |
1.52 |
1.42 |
1.42 |
288K |
-5.96% |
DVLT |
|
0.83 |
0.85 |
0.78 |
0.80 |
334K |
-5.88% |
THAR |
Tharimmune Inc |
1.42 |
1.42 |
1.28 |
1.28 |
69K |
-5.88% |
GRYP |
Gryphon Digital Mining Inc. |
0.17 |
0.17 |
0.15 |
0.16 |
583K |
-5.88% |
FTFT |
Future Fintech Group Inc |
0.15 |
0.17 |
0.15 |
0.16 |
427K |
-5.88% |
NKTR |
Nektar Therapeutics |
0.69 |
0.69 |
0.64 |
0.64 |
2M |
-5.88% |
GORO |
Gold Resource Corporation |
0.50 |
0.53 |
0.48 |
0.48 |
1M |
-5.88% |
DTIL |
Precision Biosciences Inc |
4.68 |
4.99 |
4.40 |
4.49 |
127K |
-5.87% |
TARA |
Artara Therapeutics Inc |
4.25 |
4.26 |
4.00 |
4.01 |
260K |
-5.87% |
WTI |
W&T Offshore, Inc |
1.54 |
1.54 |
1.45 |
1.46 |
1M |
-5.81% |
AGL |
AGL Resources Inc |
4.36 |
4.38 |
4.03 |
4.08 |
3M |
-5.77% |
ENVB |
Enveric Biosciences Inc |
1.36 |
1.39 |
1.31 |
1.31 |
82K |
-5.76% |
RLAY |
Relay Therapeutics Inc |
2.58 |
2.59 |
2.38 |
2.47 |
3M |
-5.73% |
ALEC |
Alector Inc |
1.21 |
1.25 |
1.16 |
1.16 |
767K |
-5.69% |
PROK |
ProKidney Corp |
0.86 |
0.91 |
0.83 |
0.83 |
1M |
-5.68% |
USAS |
Americas Silver Corp |
0.53 |
0.53 |
0.49 |
0.50 |
1M |
-5.66% |
CAAS |
China Automotive Systems, Inc |
4.42 |
4.50 |
4.10 |
4.17 |
128K |
-5.66% |
AMLX |
Amylyx Pharmaceuticals Inc |
3.51 |
3.54 |
3.30 |
3.34 |
2M |
-5.65% |
ORIS |
|
1.18 |
1.25 |
1.15 |
1.17 |
152K |
-5.65% |
VIGL |
Vigil Neuroscience Inc |
1.76 |
1.78 |
1.65 |
1.68 |
90K |
-5.62% |
NSPR |
Inspiremd Inc |
2.71 |
2.71 |
2.50 |
2.54 |
162K |
-5.58% |
HTZ |
Hertz Global Holdings, Inc |
3.87 |
3.89 |
3.56 |
3.72 |
11M |
-5.58% |
XLO |
Xilio Therapeutics Inc |
0.73 |
0.74 |
0.68 |
0.68 |
262K |
-5.56% |
SOPA |
Society Pass Inc |
0.91 |
0.94 |
0.83 |
0.86 |
108K |
-5.49% |
SLXN |
Silexion Therapeutics Corp
|
1.08 |
1.11 |
1.03 |
1.04 |
140K |
-5.45% |
INDP |
Indaptus Therapeutics Inc |
0.54 |
0.55 |
0.51 |
0.52 |
73K |
-5.45% |
KLXE |
Klx Energy Services Holdings Inc |
3.43 |
3.50 |
3.19 |
3.31 |
240K |
-5.43% |
BTAI |
Bioxcel Therapeutics Inc |
2.11 |
2.11 |
1.82 |
1.92 |
198K |
-5.42% |
MASK |
|
3.70 |
3.76 |
3.48 |
3.50 |
71K |
-5.41% |
CANF |
Can-Fite Biopharma Ltd |
1.46 |
1.50 |
1.38 |
1.40 |
126K |
-5.41% |
PHIO |
Phio Pharmaceuticals Corp |
1.31 |
1.31 |
1.22 |
1.23 |
89K |
-5.38% |
NRXP |
NRX Pharmaceuticals Inc |
2.06 |
2.10 |
1.90 |
1.94 |
162K |
-5.37% |
KPTI |
Karyopharm Therapeut |
3.70 |
3.85 |
3.51 |
3.54 |
149K |
-5.35% |
PERF |
Perfumania Holdings, Inc |
1.82 |
1.82 |
1.73 |
1.77 |
63K |
-5.35% |
WRAP |
Wrap Technologies Inc |
1.75 |
1.81 |
1.55 |
1.62 |
215K |
-5.26% |
NEHC |
|
1.19 |
1.23 |
1.01 |
1.08 |
321K |
-5.26% |
DGXX |
|
1.10 |
1.14 |
1.03 |
1.08 |
191K |
-5.26% |
TNYA |
Tenaya Therapeutics Inc |
0.57 |
0.58 |
0.52 |
0.54 |
7M |
-5.26% |
BURU |
Nuburu Inc |
0.20 |
0.22 |
0.17 |
0.18 |
15M |
-5.26% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.34 |
0.39 |
0.34 |
0.36 |
356K |
-5.26% |
GANX |
Gain Therapeutics Inc |
1.93 |
1.96 |
1.80 |
1.81 |
304K |
-5.24% |
GRO |
Agria Corporation (ADR) |
3.09 |
3.09 |
2.84 |
2.90 |
68K |
-5.23% |
SOAR |
Volato Group Inc |
1.74 |
1.74 |
1.31 |
1.64 |
69K |
-5.20% |
CNSP |
Cns Pharmaceuticals Inc |
1.26 |
1.46 |
1.26 |
1.29 |
431K |
-5.15% |
GAME |
Shanda Games Limited(ADR) |
0.60 |
0.62 |
0.55 |
0.56 |
133K |
-5.08% |
DHX |
DICE HOLDINGS, INC |
1.39 |
1.43 |
1.31 |
1.32 |
114K |
-5.04% |
MBI |
MBIA Inc |
4.95 |
4.99 |
4.66 |
4.73 |
391K |
-5.02% |
LZM |
Lifezone Metals Ltd |
4.10 |
4.34 |
3.90 |
3.97 |
204K |
-5.02% |
ELDN |
Eledon Pharmaceuticals Inc |
3.35 |
3.38 |
3.18 |
3.22 |
347K |
-5.01% |
OABI |
OmniAb Inc |
2.37 |
2.43 |
2.27 |
2.28 |
575K |
-5.00% |
YHC |
|
0.19 |
0.20 |
0.19 |
0.19 |
3M |
-5.00% |
FURY |
Fury Gold Mines Limited |
0.39 |
0.40 |
0.38 |
0.38 |
200K |
-5.00% |
ALT |
iShares Diversified Alternatives Trust |
4.95 |
5.13 |
4.70 |
4.75 |
2M |
-5.00% |
MIST |
Milestone Pharmaceuticals Inc |
0.80 |
0.81 |
0.72 |
0.76 |
5M |
-5.00% |
CBAT |
Cbak Energy Technology Inc |
0.78 |
0.80 |
0.71 |
0.76 |
258K |
-5.00% |
BOLT |
Bolt Technology Corp |
0.41 |
0.42 |
0.38 |
0.38 |
167K |
-5.00% |