Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2019-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZOM Stock Predictions ZOM AMEX 0.40 0.41 0.32 0.32 1280224 -43.86%
OPGN Stock Predictions OPGN NASDAQ 0.54 0.58 0.53 0.57 4747400 -35.23%
CANF Stock Predictions CANF AMEX 0.95 1.03 0.84 0.93 1407503 -27.91%
FTNW Stock Predictions FTNW AMEX 1.04 1.20 0.91 1.12 1144799 -24.32%
AMRH Stock Predictions AMRH NASDAQ 0.41 0.41 0.33 0.36 8987800 -16.28%
DPW Stock Predictions DPW AMEX 0.95 0.97 0.76 0.79 1481770 -15.96%
DCIX Stock Predictions DCIX NASDAQ 1.29 1.33 1.06 1.09 2451300 -13.49%
NAKD Stock Predictions NAKD NASDAQ 0.30 0.31 0.25 0.27 824900 -12.90%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.37 0.33 0.34 1064700 -12.82%
ENT Stock Predictions ENT NASDAQ 1.02 1.07 0.83 0.91 2120900 -11.65%
ARPO Stock Predictions ARPO NASDAQ 1.10 1.10 0.99 0.99 1047497 -11.61%
NCTY Stock Predictions NCTY NASDAQ 2.06 2.17 1.78 1.78 2259500 -11.44%
QHC Stock Predictions QHC NYSE 1.76 1.76 1.44 1.55 1206400 -11.43%
JAGX Stock Predictions JAGX NASDAQ 0.27 0.28 0.22 0.24 13850469 -11.11%
TRX Stock Predictions TRX AMEX 0.93 0.93 0.81 0.83 545439 -10.75%
ONTX Stock Predictions ONTX NASDAQ 4.20 4.20 3.55 3.70 278300 -10.41%
FENC Stock Predictions FENC NASDAQ 5.14 5.17 4.68 4.72 122800 -10.10%
AMRS Stock Predictions AMRS NASDAQ 2.15 2.16 1.87 1.88 3945400 -10.05%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.09 0.09 13033180 -10.00%
AAC Stock Predictions AAC NYSE 2.06 2.07 1.76 1.81 293600 -9.95%
CUR Stock Predictions CUR NASDAQ 0.51 0.51 0.42 0.46 548800 -9.80%
FTD Stock Predictions FTD NASDAQ 0.72 0.74 0.64 0.65 500000 -9.72%
MYND Stock Predictions MYND NASDAQ 1.52 1.53 1.29 1.33 124800 -9.52%
GNPX Stock Predictions GNPX NASDAQ 1.88 1.89 1.66 1.67 58000 -9.24%
CHEK Stock Predictions CHEK NASDAQ 3.35 3.37 2.93 2.95 751586 -9.23%
ABIL Stock Predictions ABIL NASDAQ 1.91 1.92 1.70 1.79 322800 -9.14%
SINT Stock Predictions SINT NASDAQ 0.22 0.22 0.18 0.20 475800 -9.09%
SAEX Stock Predictions SAEX NASDAQ 3.94 3.96 3.61 3.66 806200 -8.96%
CORV Stock Predictions CORV NASDAQ 3.01 3.08 2.50 2.76 1493400 -8.61%
YUMA Stock Predictions YUMA AMEX 0.11 0.11 0.11 0.11 271146 -8.33%
PXLW Stock Predictions PXLW NASDAQ 3.95 3.97 3.60 3.61 639400 -7.91%
ARDX Stock Predictions ARDX NASDAQ 3.29 3.34 2.98 3.03 174500 -7.62%
BIOS Stock Predictions BIOS NASDAQ 2.11 2.12 1.90 1.94 2004495 -7.62%
SRAX Stock Predictions SRAX NASDAQ 2.40 2.59 2.19 2.20 160100 -7.56%
TRCH Stock Predictions TRCH NASDAQ 1.72 1.74 1.58 1.60 634900 -7.51%
SITO Stock Predictions SITO NASDAQ 1.64 1.68 1.48 1.49 77700 -7.45%
IDEX Stock Predictions IDEX NASDAQ 1.99 2.12 1.85 1.87 657100 -7.43%
HJLI Stock Predictions HJLI NASDAQ 2.19 2.23 2.02 2.02 169900 -7.34%
NIO Stock Predictions NIO NYSE 5.20 5.22 4.90 4.96 67083200 -7.29%
SGBX Stock Predictions SGBX NASDAQ 2.09 2.09 1.82 1.95 91400 -7.14%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.70 0.61 0.65 511029 -7.14%
AWSM Stock Predictions AWSM NASDAQ 3.08 3.09 2.80 2.87 174000 -7.12%
TROV Stock Predictions TROV NASDAQ 3.94 3.99 3.52 3.67 443100 -7.09%
FTEK Stock Predictions FTEK NASDAQ 1.89 1.90 1.64 1.72 465500 -7.03%
VBIV Stock Predictions VBIV NASDAQ 1.87 1.88 1.73 1.73 380400 -6.99%
ORN Stock Predictions ORN NYSE 3.04 3.25 2.93 2.97 607800 -6.90%
MCEP Stock Predictions MCEP NASDAQ 0.86 0.87 0.77 0.81 130300 -6.90%
SLNO Stock Predictions SLNO NASDAQ 2.34 2.47 2.16 2.18 339100 -6.84%
NBRV Stock Predictions NBRV NASDAQ 2.95 2.97 2.70 2.73 1002100 -6.83%
AUMN Stock Predictions AUMN AMEX 0.31 0.31 0.28 0.28 188478 -6.67%
KOOL Stock Predictions KOOL NASDAQ 0.29 0.30 0.25 0.28 283500 -6.67%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.15 0.14 0.14 2170700 -6.67%
EPE Stock Predictions EPE NYSE 0.32 0.33 0.24 0.28 2672200 -6.67%
NSPR Stock Predictions NSPR AMEX 0.15 0.15 0.13 0.14 3249613 -6.67%
DRIO Stock Predictions DRIO NASDAQ 0.73 0.79 0.66 0.70 154900 -6.67%
ONVO Stock Predictions ONVO NASDAQ 1.07 1.10 0.99 1.00 3594600 -6.54%
PHIO Stock Predictions PHIO NASDAQ 0.46 0.46 0.43 0.43 810400 -6.52%
CNET Stock Predictions CNET NASDAQ 1.90 2.05 1.73 1.77 695600 -6.35%
MAXR Stock Predictions MAXR NYSE 4.42 4.47 4.12 4.14 1341200 -6.33%
SNSS Stock Predictions SNSS NASDAQ 1.34 1.34 1.10 1.20 952100 -6.25%
MBRX Stock Predictions MBRX NASDAQ 1.43 1.48 1.17 1.20 2195600 -6.25%
APVO Stock Predictions APVO NASDAQ 0.99 0.99 0.90 0.91 946200 -6.19%
CLUB Stock Predictions CLUB NASDAQ 5.17 5.17 4.83 4.87 55900 -6.17%
PIR Stock Predictions PIR NYSE 0.81 0.84 0.76 0.76 1236000 -6.17%
ASRT Stock Predictions ASRT NASDAQ 4.89 5.03 4.49 4.57 1050900 -6.16%
ASNA Stock Predictions ASNA NASDAQ 1.18 1.21 1.08 1.09 7536500 -6.03%
TGA Stock Predictions TGA NASDAQ 1.87 1.90 1.72 1.75 448200 -5.91%
DRRX Stock Predictions DRRX NASDAQ 0.71 0.71 0.62 0.64 421100 -5.88%
SNES Stock Predictions SNES NASDAQ 1.39 1.39 1.19 1.28 731200 -5.88%
PETZ Stock Predictions PETZ NASDAQ 0.82 0.85 0.80 0.80 60700 -5.88%
CLD Stock Predictions CLD NYSE 0.16 0.17 0.15 0.16 1846300 -5.88%
ICON Stock Predictions ICON NASDAQ 2.10 2.12 1.91 1.98 202800 -5.71%
DRAD Stock Predictions DRAD NASDAQ 1.05 1.07 0.98 0.99 72000 -5.71%
CETX Stock Predictions CETX NASDAQ 0.55 0.58 0.51 0.51 94937 -5.56%
TMSR Stock Predictions TMSR NASDAQ 1.86 1.92 1.71 1.71 52600 -5.52%
BNGO Stock Predictions BNGO NASDAQ 4.48 4.75 4.11 4.11 64323 -5.52%
MGEN Stock Predictions MGEN NASDAQ 2.99 3.09 2.81 2.82 211400 -5.37%
KMPH Stock Predictions KMPH NASDAQ 1.88 2.07 1.77 1.78 296600 -5.32%
MCF Stock Predictions MCF AMEX 3.42 3.47 3.13 3.23 352460 -5.28%
MOSY Stock Predictions MOSY NASDAQ 0.19 0.19 0.18 0.18 731400 -5.26%
AETI Stock Predictions AETI NASDAQ 0.88 0.95 0.80 0.90 389200 -5.26%
LLEX Stock Predictions LLEX AMEX 1.36 1.41 1.24 1.28 508008 -5.19%
LTBR Stock Predictions LTBR NASDAQ 0.58 0.59 0.55 0.55 428600 -5.17%
MPVD Stock Predictions MPVD NASDAQ 0.96 0.96 0.91 0.92 86100 -5.15%
SNDX Stock Predictions SNDX NASDAQ 4.89 4.92 4.58 4.60 94700 -5.15%
EGI Stock Predictions EGI AMEX 0.39 0.40 0.37 0.37 157421 -5.13%
SNGX Stock Predictions SNGX NASDAQ 0.92 0.97 0.89 0.93 143100 -5.10%
IMMP Stock Predictions IMMP NASDAQ 2.40 2.40 2.26 2.28 273000 -5.00%
RVP Stock Predictions RVP AMEX 0.78 0.87 0.75 0.76 378009 -5.00%
AREX Stock Predictions AREX NASDAQ 0.47 0.47 0.36 0.38 1272600 -5.00%