Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%
LAIX predictions 3.06 3.11 2.01 2.03 511700 -37.92%
CTIB predictions 0.70 0.70 0.40 0.51 84366 -27.14%
ONTX predictions 0.41 0.41 0.29 0.30 909400 -25.00%
IMBI predictions 0.60 0.60 0.44 0.49 931500 -24.62%
NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73%
SINO predictions 0.66 0.66 0.49 0.54 161700 -20.59%
OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44%
UUU predictions 0.51 0.59 0.35 0.52 101300 -18.75%
BHAT predictions 3.15 3.22 2.55 2.57 121661 -18.41%
QD predictions 5.42 5.46 4.52 4.59 25460200 -18.33%
HSDT predictions 0.70 0.72 0.58 0.60 84600 -16.67%
PHIO predictions 0.11 0.12 0.10 0.11 5071200 -15.38%
CKPT predictions 1.30 1.33 1.25 1.30 1720633 -15.03%
CEI predictions 1.45 1.45 1.20 1.27 880017 -14.77%
MUX predictions 1.25 1.33 1.23 1.29 23424400 -14.57%
NDRA predictions 0.80 0.80 0.64 0.65 203600 -14.47%
SQNS predictions 0.56 0.56 0.49 0.49 709900 -14.04%
LTBR predictions 4.65 4.73 4.16 4.21 61000 -13.37%
AIHS predictions 0.75 0.77 0.68 0.72 791056 -13.25%
TBLT predictions 0.22 0.23 0.20 0.20 529600 -13.04%
ELTK predictions 5.03 5.20 3.52 3.96 727000 -12.78%
CRR predictions 0.51 0.51 0.43 0.44 503053 -12.00%
TRNX predictions 1.98 1.98 1.72 1.74 1819300 -11.22%
ASNA predictions 0.34 0.36 0.31 0.32 1774000 -11.11%
KIRK predictions 1.30 1.36 1.15 1.16 849600 -10.77%
AQMS predictions 1.43 1.45 1.26 1.27 645700 -10.56%
XSPA predictions 0.93 0.96 0.82 0.85 128200 -10.53%
VIVE predictions 3.34 3.34 2.68 2.98 379600 -10.51%
EXPR predictions 3.55 3.55 3.24 3.24 2066700 -10.50%
IFMK predictions 0.46 0.48 0.42 0.43 449500 -10.42%
QUIK predictions 0.27 0.31 0.26 0.26 359900 -10.34%
AREC predictions 0.59 0.61 0.47 0.54 63400 -10.00%
RES predictions 3.71 3.71 3.45 3.45 2845600 -9.92%
RMBL predictions 1.52 1.60 1.35 1.39 145100 -9.74%
LPTH predictions 0.64 0.65 0.57 0.57 90700 -9.52%
HTBX predictions 0.53 0.55 0.45 0.48 1928200 -9.43%
TOPS predictions 0.74 0.75 0.68 0.68 644500 -9.33%
SINT predictions 1.65 1.69 1.55 1.57 92300 -9.25%
SLGG predictions 2.20 2.27 1.96 2.07 213700 -9.21%
JASN predictions 0.22 0.22 0.20 0.20 126500 -9.09%
ROYT predictions 0.22 0.23 0.20 0.20 1295100 -9.09%
DWT predictions 4.85 4.91 4.46 4.54 30692400 -9.02%
AZRX predictions 0.82 0.82 0.71 0.72 265434 -8.86%
LUB predictions 2.28 2.35 2.02 2.06 99400 -8.85%
PUYI predictions 5.29 5.57 4.11 4.84 142100 -8.68%
DPW predictions 1.10 1.10 0.92 0.96 205300 -8.57%
WTID predictions 5.27 5.28 4.82 4.92 61100 -8.55%
TRPX predictions 1.57 1.61 1.47 1.50 76000 -8.54%
RAIL predictions 2.13 2.15 1.96 1.96 223000 -8.41%
ACST predictions 2.30 2.35 2.03 2.08 5497300 -8.37%
CPHI predictions 0.24 0.24 0.21 0.22 451578 -8.33%
CLSN predictions 1.40 1.45 1.33 1.33 151433 -8.28%
NBY predictions 0.57 0.62 0.56 0.56 568000 -8.20%
LKSD predictions 0.49 0.53 0.46 0.46 586000 -8.00%
SRRA predictions 0.26 0.26 0.23 0.23 1207900 -8.00%
UAMY predictions 0.48 0.51 0.46 0.46 94600 -8.00%
TLRD predictions 5.10 5.11 4.70 4.71 2141900 -7.83%
RGLS predictions 0.61 0.65 0.57 0.59 97200 -7.81%
CIH predictions 3.34 3.50 3.20 3.20 70221 -7.78%
IZEA predictions 0.26 0.26 0.24 0.24 128000 -7.69%
GNMX predictions 0.13 0.13 0.12 0.12 357700 -7.69%
CHS predictions 3.88 3.90 3.63 3.65 2312739 -7.59%
PEIX predictions 0.50 0.53 0.49 0.49 187500 -7.55%
LKCO predictions 1.46 1.50 1.37 1.37 336600 -7.43%
INNT predictions 0.83 0.83 0.71 0.75 1117100 -7.41%
HBIO predictions 3.27 3.39 2.96 3.01 199200 -7.38%
SAEX predictions 2.52 2.58 2.30 2.55 823100 -7.27%
RRD predictions 3.50 3.55 3.18 3.26 1087200 -7.12%
SELB predictions 1.44 1.45 1.31 1.32 180900 -7.04%
SITO predictions 0.55 0.57 0.53 0.53 66900 -7.02%
HJLI predictions 0.58 0.59 0.54 0.54 75900 -6.90%
MCEP predictions 0.29 0.29 0.24 0.27 367900 -6.90%
SDRL predictions 1.30 1.32 1.22 1.22 3231200 -6.87%
DGLY predictions 1.17 1.17 1.08 1.09 88600 -6.84%
HZN predictions 3.39 3.47 3.03 3.08 230400 -6.67%
HOS predictions 0.46 0.49 0.42 0.42 105400 -6.67%
FPAY predictions 1.69 1.70 1.58 1.59 119700 -6.47%
AEHR predictions 2.18 2.21 2.01 2.04 101300 -6.42%
CBL predictions 1.40 1.42 1.32 1.32 1783478 -6.38%
NINE predictions 4.71 4.81 4.35 4.41 251500 -6.37%
BGFV predictions 2.68 2.68 2.47 2.53 303960 -6.30%
OVID predictions 2.93 2.99 2.67 2.71 444800 -6.23%
SMLP predictions 3.74 3.77 3.51 3.54 618200 -6.10%
RFP predictions 3.61 3.64 3.41 3.41 602500 -6.06%
DSS predictions 0.29 0.33 0.29 0.31 257900 -6.06%
IDXG predictions 0.62 0.66 0.62 0.62 259400 -6.06%
VLRX predictions 1.50 1.50 1.41 1.41 61000 -6.00%
BNED predictions 4.66 4.70 4.43 4.44 532796 -5.93%
LLEX predictions 0.17 0.18 0.16 0.16 691400 -5.88%
ENT predictions 0.51 0.54 0.45 0.48 149100 -5.88%
AAU predictions 0.52 0.52 0.49 0.49 142067 -5.77%
NSCO predictions 3.74 3.77 3.44 3.44 165700 -5.75%
TEDU predictions 0.87 0.90 0.81 0.82 123500 -5.75%
INAP predictions 1.60 1.63 1.49 1.50 179900 -5.66%
CERC predictions 3.35 3.39 2.95 3.17 162359 -5.65%
KERN predictions 4.98 5.15 4.67 4.75 83600 -5.57%
GHSI predictions 0.18 0.18 0.17 0.17 8777100 -5.56%
GEMP predictions 0.36 0.36 0.34 0.34 92400 -5.56%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: