logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 25, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
CGTL 6.28 6.28 1.31 1.51 4M -75.25%
GNLN Greenlane Holdings Inc Cl A 0.01 0.02 0.01 0.01 344M -50.00%
INTS Intensity Therapeutics Inc 0.65 0.65 0.55 0.57 3M -36.67%
STRO Sutro Biopharma Inc 1.24 1.24 0.83 0.90 6M -30.77%
AZUL Azul S.A. ADR 1.05 1.05 0.48 0.83 60M -26.55%
VYNE Vyne Therapeutics Inc 1.46 1.50 1.28 1.43 2M -23.94%
LEXX Lexaria Bioscience Corp 1.40 1.45 1.23 1.35 600K -20.12%
CERO CERo Therapeutics Holdings Inc. 0.97 0.98 0.83 0.89 2M -19.82%
TSLZ ETF Opportunities Trust 3.03 3.07 2.43 2.47 151M -19.81%
GELS 2.32 2.33 1.82 1.90 405K -18.10%
ZBAO Zhibao Technology Inc. 1.35 1.35 1.02 1.10 783K -17.91%
ACRV Acrivon Therapeutics Inc 2.01 2.08 1.61 1.64 16M -17.59%
VSME Vs Media Holdings Ltd. 0.93 1.04 0.85 0.85 912K -17.48%
TMC TMC the metals company Inc 3.50 3.52 2.92 3.05 22M -17.34%
NAAS Naas Technology Inc 0.55 0.55 0.45 0.46 584K -16.36%
GPUS Hyperscale Data Inc 1.88 1.91 1.65 1.71 264K -16.18%
FBGL 0.68 0.68 0.52 0.59 269K -15.71%
XELB XCEL Brands 2.67 2.82 2.53 2.53 145K -15.67%
NCNA Nucana Plc ADR 0.65 0.65 0.55 0.55 336K -15.38%
MGRX Mangoceuticals Inc 1.82 1.92 1.61 1.81 4M -13.81%
PET Wag Group Co 0.13 0.14 0.12 0.13 6M -13.33%
AREC American Resources Corp 1.16 1.18 1.02 1.04 3M -13.33%
SNYR 1.77 1.83 1.55 1.61 138K -12.97%
YHC 2.65 2.89 2.31 2.34 253K -12.36%
WORX Scworx Corp 0.63 0.63 0.56 0.57 216K -12.31%
RLMD Relmada Therapeutics Inc 0.74 0.74 0.57 0.65 2M -12.16%
CRBU Caribou Biosciences Inc 0.87 0.90 0.77 0.77 1M -11.49%
NG NovaGold Resources Inc 4.90 4.91 4.35 4.44 7M -10.84%
YXT Yxt.com Group ADR 0.55 0.57 0.47 0.50 448K -10.71%
CPOP Pop Culture Group Co Ltd 0.62 0.62 0.56 0.59 163K -10.61%
ORGN Origin Materials Inc 0.85 0.85 0.75 0.76 1M -10.59%
BIYA 4.23 4.58 3.40 3.90 165K -10.34%
ATLN 4.53 4.53 3.85 4.07 61K -10.15%
SLDB Solid Biosciences Inc 3.63 3.63 3.27 3.30 1M -10.08%
ALXO Alx Oncology Holdings Inc 0.53 0.63 0.53 0.54 1M -10.00%
ONDS Ondas Holdings Inc 0.79 0.82 0.69 0.72 11M -10.00%
UAMY U S Antimony Corp 3.71 3.75 3.36 3.40 4M -9.81%
SUNE 2.84 2.87 2.67 2.69 535K -9.73%
OBLG Oblong Inc 3.13 3.39 2.78 2.88 125K -9.72%
RCT 1.85 2.00 1.63 1.68 72K -9.68%
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.77 1.77 1.57 1.62 23M -9.50%
APCX AppTech Payments Corp 0.31 0.32 0.28 0.29 318K -9.38%
RVSN RADVISION LTD 0.37 0.41 0.36 0.40 1M -9.09%
XHLD 0.88 0.91 0.80 0.81 284K -8.99%
GRO Agria Corporation (ADR) 2.62 2.64 2.33 2.33 190K -8.98%
PEPG PepGen Inc 1.68 1.68 1.52 1.53 151K -8.93%
ZENA Zenatech Inc 2.57 2.59 2.34 2.37 1M -8.85%
SVRE SaverOne 2014 Ltd 2.17 2.49 1.90 2.08 250K -8.77%
CNTM Connectm Technology Solutions Inc 0.69 0.71 0.62 0.64 2M -8.57%
PHIO Phio Pharmaceuticals Corp 2.21 2.30 1.97 2.04 444K -8.52%
DSGN Design Therapeutics Inc 4.19 4.24 3.82 3.88 138K -8.49%
NVDQ ETF Opportunities Trust 3.16 3.23 2.86 2.93 49M -8.44%
BAER Bridger Aerospace Group Holdings Inc 1.53 1.55 1.42 1.42 83K -8.39%
GTI GrafTech International Ltd 0.12 0.12 0.11 0.11 1M -8.33%
CVGI Commercial Vehicle Group, Inc 1.10 1.10 0.99 1.00 493K -8.26%
CUE Cue Biopharma Inc 0.86 0.86 0.78 0.79 135K -8.14%
UGRO Urban-gro Inc 0.49 0.52 0.46 0.46 141K -8.00%
FFAI 1.18 1.18 1.02 1.05 12M -7.89%
CTMX Cytomx Thera 0.77 0.77 0.70 0.71 716K -7.79%
WETH Wetouch Technology Inc 0.88 0.90 0.79 0.83 314K -7.78%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.46 0.48 2M -7.69%
AIFU 0.12 0.13 0.12 0.12 1M -7.69%
NAMI 3.00 3.40 2.94 2.94 188K -7.55%
MYSZ My Size Inc 1.46 1.46 1.34 1.36 120K -7.48%
DUO Fangdd Network Group Ltd ADR 0.25 0.25 0.24 0.25 4M -7.41%
AIRJ Montana Technologies Corp. 4.91 5.01 4.46 4.63 142K -7.40%
GNLX Genelux Corp 3.08 3.15 2.81 2.88 95K -7.40%
ICMB Investcorp Credit Management Bdc Inc 2.95 3.01 2.89 2.89 99K -7.37%
CYH Community Health Systems 2.87 2.88 2.59 2.67 4M -7.29%
FUFU BitFuFu Inc. 4.06 4.17 3.79 3.90 372K -7.14%
PRQR Proqr Therapeutics 1.55 1.56 1.43 1.43 268K -7.14%
LITM Snow Lake Resources Ltd 0.40 0.43 0.39 0.39 2M -7.14%
SPRB Spruce Biosciences Inc 0.14 0.14 0.12 0.13 2M -7.14%
BW Brush Engineered Material 0.45 0.46 0.38 0.39 2M -7.14%
CRML Critical Metals Corp. 1.69 1.69 1.51 1.56 2M -7.14%
IOTR 0.95 0.98 0.88 0.92 481K -7.07%
GALT Galectin Therapeutic 1.40 1.41 1.28 1.32 157K -7.04%
PLRX Pliant Therapeutics Inc 1.54 1.55 1.45 1.46 653K -7.01%
TCRX Tscan Therapeutics Inc 1.70 1.71 1.57 1.60 258K -6.98%
VEEE Twin Vee PowerCats Co 2.45 2.66 2.23 2.28 51K -6.94%
LGCL Lucas GC Ltd 0.44 0.46 0.41 0.41 70K -6.82%
GPMT Granite Point Mortgage Trust Inc 1.75 1.76 1.63 1.64 777K -6.82%
IVDA Iveda Solutions Inc 2.96 3.13 2.54 2.74 53K -6.80%
MULN Mullen Automotive Inc 0.70 0.74 0.67 0.69 3M -6.76%
MMA Alta Global Group Ltd. 0.90 0.90 0.81 0.83 185K -6.74%
UOKA 0.15 0.16 0.14 0.14 885K -6.67%
ATHA Athira Pharma Inc 0.31 0.31 0.28 0.28 172K -6.67%
IKT Inhibikase Therapeutics Inc 2.22 2.23 2.10 2.11 93K -6.64%
VRAR Glimpse Group Inc (The) 1.22 1.22 1.12 1.14 75K -6.56%
AEON AEON Biopharma Inc. 0.47 0.47 0.43 0.43 205K -6.52%
TLYS Tilly's Inc 1.66 1.73 1.56 1.59 79K -6.47%
STAK 2.76 2.94 2.60 2.75 60K -6.46%
GDHG Golden Heaven Group Holdings Ltd 0.31 0.33 0.28 0.29 772K -6.45%
EQ Embarq Corporation 0.44 0.46 0.43 0.44 67K -6.38%
LHSW 3.40 3.44 3.05 3.23 190K -6.38%
PCLA 0.61 0.63 0.55 0.59 153K -6.35%
VRA Vera Bradley, Inc. 2.07 2.07 1.89 1.94 233K -6.28%
UUUU Energy Fuels Inc 4.75 4.77 4.50 4.51 7M -6.24%
CDLX Cardlytics Inc 1.60 1.69 1.49 1.51 1M -6.21%
THM International Tower Hill Mines Ltd 0.64 0.66 0.61 0.61 331K -6.15%
YQ 17 Education & Technology Group Inc 1.96 2.02 1.65 1.70 51K -6.08%
RPTX Repare Therapeutics Inc 1.33 1.33 1.24 1.25 293K -6.02%
CNTX Context Therapeutics Inc 0.97 1.00 0.92 0.94 56K -6.00%
PSTV Plus Therapeutics Inc 0.82 0.83 0.77 0.79 904K -5.95%
NVNI Nvni Group Ltd 0.16 0.17 0.16 0.16 1M -5.88%
RAY Raytech Holding Ltd. 2.69 2.73 2.42 2.57 239K -5.86%
VIOT Viomi Technology CO Ltd ADR 1.35 1.40 1.25 1.31 108K -5.76%
UHG United Homes Group Inc 2.22 2.25 2.01 2.14 67K -5.73%
LOBO Lobo Ev Technologies Ltd 0.67 0.70 0.58 0.66 93K -5.71%
SLE Sara Lee Corp 0.37 0.37 0.33 0.33 59K -5.71%
LAB LaBranche & Co 1.26 1.26 1.13 1.16 711K -5.69%
MWYN 4.31 4.33 3.94 3.98 2M -5.69%
SIEB Siebert Financial Corp. 3.53 3.60 3.36 3.48 52K -5.69%
PGEN Precigen Inc 1.59 1.59 1.48 1.50 1M -5.66%
IPSC Century Therapeutics Inc 0.53 0.53 0.50 0.50 639K -5.66%
DATS DatChat Inc 2.66 2.70 2.44 2.51 255K -5.64%
BIVI Biovie Inc 0.88 0.89 0.84 0.84 64K -5.62%
GURE Gulf Resources Inc 0.70 0.70 0.63 0.68 137K -5.56%
TLSA Tiziana Life Sciences Plc ADR 1.43 1.43 1.29 1.36 349K -5.56%
FBLG FibroBiologics Inc 1.29 1.33 1.16 1.22 173K -5.43%
SAVA Cassava Sciences Inc 1.66 1.66 1.56 1.57 812K -5.42%
GNS Genius Group Ltd 0.38 0.38 0.34 0.35 2M -5.41%
PAYS Paysign Inc 2.37 2.40 2.27 2.28 141K -5.39%
CGC Capital Gold Corporation 1.65 1.65 1.40 1.41 19M -5.37%
CLNN Clene Inc 3.15 3.15 2.93 3.00 94K -5.36%
VERO Venus Concept Inc 2.69 2.79 2.39 2.48 306K -5.34%
JVA Coffee Holding Co 3.72 3.73 3.41 3.55 109K -5.33%
KSCP Knightscope Inc 5.33 5.39 4.96 5.00 164K -5.30%
ZNTL Zentalis Pharmaceuticals Inc 1.50 1.51 1.41 1.43 546K -5.30%
PDSB Pds Biotechnology Corp 1.29 1.34 1.24 1.25 177K -5.30%
GORO Gold Resource Corporation 0.38 0.39 0.35 0.36 6M -5.26%
ENTO Entero Therapeutics Inc. 0.37 0.37 0.34 0.36 130K -5.26%
BDSX Biodesix Inc 0.59 0.60 0.51 0.54 840K -5.26%
CDTG CDT Environmental Technology Investment Holdings Ltd 2.49 2.54 2.36 2.36 128K -5.22%
FAMI Farmmi Inc 1.60 1.75 1.58 1.64 54K -5.20%
FATE Fate Therapeutics 1.32 1.35 1.27 1.28 1M -5.19%
MNTK Montauk Renewables Inc 2.29 2.29 2.15 2.21 148K -5.15%
HUIZ Huize Holding Limited ADR 1.81 2.22 1.79 1.85 170K -5.13%
VTGN Vistagen Therap. Com 2.31 2.34 2.22 2.22 73K -5.13%
NCI Navigant Consulting, Inc 0.39 0.40 0.35 0.37 92K -5.13%
DHX DICE HOLDINGS, INC 1.57 1.62 1.46 1.49 91K -5.10%
RNAZ TransCode Therapeutics Inc 0.41 0.50 0.38 0.38 7M -5.00%
AUTL Autolus Therapeutics Plc ADR 1.41 1.41 1.30 1.33 3M -5.00%
NB NioCorp Developments Ltd 2.82 2.85 2.58 2.66 1M -5.00%



What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.