Penny Stock Losers - Biggest Stock Losers Today

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

published on April 08, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

XHG

XChange Tec.Inc.

1.02

0.30

-67.03%

BJDX

Bluejay Diagnostics Inc

3.84

3.85

2.81

2.95

-60.67%

ARTV

Artiva Biotherapeutics Inc

2.90

2.96

1.85

1.92

-41.99%

RLYB

Rallybio Corp

0.25

0.32

0.22

0.25

-40.48%

SUNE

0.05

0.03

396M

-40.00%

ICCT

iCoreConnect Inc.

4.45

5.19

2.72

3.26

-36.20%

YYGH

YY Group Holding Ltd

1.32

0.76

0.79

56K

-33.61%

JYD

Jayud Global Logistics Ltd

0.35

0.24

-31.43%

STTK

Shattuck Labs Inc

1.00

1.12

0.87

0.91

507K

-30.00%

LGPS

4.94

5.59

3.31

3.61

409K

-29.90%

TNFA

Tnf Pharmaceuticals Inc

0.33

0.25

0.26

-29.73%

WCT

Wellchange Holdings Company Limited

0.33

0.35

0.25

0.26

13M

-27.78%

APVO

Aptevo Therapeutics Inc

1.25

1.40

1.01

-27.34%

AIXI

Xiao-I Corp

2.97

2.99

2.20

2.23

175K

-25.91%

IBO

0.86

0.92

0.59

0.65

-25.29%

FAAS

DigiAsia Corp.

0.30

0.32

0.23

0.24

711K

-25.00%

AGMH

Agm Group Holdings Inc Cl A

0.04

0.03

17M

-25.00%

TIVC

Tivic Health Systems Inc

4.51

4.71

3.58

3.61

189K

-24.00%

NEGG

Newegg Commerce Inc

5.31

3.86

4.03

119K

-23.53%

HUHU

4.09

3.11

98K

-23.40%

IPDN

Professional Diversity Network Inc

1.22

0.97

1.02

390K

-23.31%

VCIG

VCI Global Ltd

3.68

4.01

2.76

2.83

211K

-23.10%

MSTU

T-Rex 2X Long Mstr Daily Target ETF

4.94

5.08

3.50

3.55

108M

-21.81%

MKDW

Mkdwell Tech Inc

0.45

0.52

0.31

0.41

-21.15%

TLRY

Tilray Inc

0.57

0.58

0.45

0.46

62M

-20.69%

IBIO

Ibio Inc

1.49

1.58

1.19

1.20

-20.53%

BMGL

5.08

5.20

3.63

4.13

477K

-19.81%

FRGT

Freight Technologies Inc

0.97

0.98

0.71

0.77

126K

-19.79%

LGCL

Lucas GC Ltd

0.43

0.44

0.33

63K

-19.51%

GNPX

Genprex Inc

0.33

0.25

-19.35%

TGL

Treasure Global Inc

2.61

2.85

2.23

2.26

194K

-19.29%

CHSN

Chanson International Holding

0.35

0.37

0.31

0.34

-19.05%

IBG

Innovation Beverage Group Limited

0.70

0.73

0.59

0.60

636K

-18.92%

KLXE

Klx Energy Services Holdings Inc

2.33

2.40

1.70

1.76

814K

-18.89%

TROO

TROOPS Inc

0.61

0.71

0.54

265K

-18.18%

MEGL

Magic Empire Global Ltd

1.30

1.31

1.04

56K

-18.11%

LGCB

Linkage Global Inc.

2.04

2.20

1.62

1.63

86K

-18.09%

MITQ

Moving iMage Technologies Inc.

0.67

0.69

0.55

251K

-17.91%

XTNT

XTENT, Inc

0.45

0.37

0.38

99K

-17.39%

PCSA

Processa Pharmaceuticals Inc

0.26

0.30

0.23

0.24

-17.24%

GDHG

Golden Heaven Group Holdings Ltd

0.34

0.35

0.28

0.29

-17.14%

BIAF

BioAffinity Technologies Inc

0.70

0.73

0.52

0.58

744K

-17.14%

CVGI

Commercial Vehicle Group, Inc

1.19

0.93

0.94

688K

-16.81%

OST

Ostin Technology Group Co Ltd

1.44

1.45

1.06

1.14

57K

-16.79%

MULN

Mullen Automotive Inc

0.05

0.07

0.05

114M

-16.67%

LOBO

Lobo Ev Technologies Ltd

0.82

0.55

122K

-16.67%

Wheels Up Experience Inc

1.00

0.78

0.80

645K

-16.67%

ATXS

Astria Therapeutics Inc

4.67

4.76

3.70

3.75

314K

-16.67%

PTPI

Petros Pharmaceuticals Inc

0.06

0.05

-16.67%

TCRT

Alaunos Therapeutics Inc

3.07

3.16

2.51

185K

-16.33%

WOLF

Great Wolf Resorts, Inc

2.73

2.74

2.17

2.18

24M

-15.83%

GBIO

Generation Bio CO

0.39

0.40

0.32

482K

-15.79%

PTIX

Performance Technologies

0.26

0.28

0.24

0.27

895K

-15.63%

AEHL

Antelope Enterprise Hldg Ltd

2.27

2.56

2.01

2.18

305K

-15.50%

NXTC

Nextcure Inc

0.38

0.40

0.32

0.33

236K

-15.38%

WULF

TeraWulf Inc

2.83

2.21

2.26

37M

-15.36%

ACOG

4.50

4.82

3.75

273K

-15.35%

RNTX

1.72

1.35

1.39

68K

-15.24%

HUBC

Hub Cyber Security Ltd

3.05

3.09

2.43

2.46

139K

-15.17%

CDLX

Cardlytics Inc

1.53

1.55

1.22

1.23

860K

-15.17%

HLP

Hongli Group Inc

1.18

1.21

0.94

1.01

538K

-15.13%

AENT

Alliance Entertainment Holding Corporation

2.89

3.31

2.38

2.53

55K

-15.10%

BMEA

Biomea Fusion Inc

2.10

1.69

1.71

-14.93%

KAPA

Kairos Pharma Ltd

1.11

1.12

0.95

0.97

212K

-14.91%

GCTS

GCT Semiconductor Holding Inc.

1.45

1.48

1.16

1.21

207K

-14.79%

CXAI

CXApp Inc

1.10

1.20

0.90

0.99

-14.66%

APLT

Applied Therapeutics Inc

0.42

0.34

0.35

-14.63%

BDRX

Biodexa Pharmaceuticals Plc

1.56

1.65

1.41

277K

-14.55%

ENTO

Entero Therapeutics Inc.

0.44

0.46

0.42

288K

-14.29%

PET

Wag Group Co

0.15

0.12

605K

-14.29%

BON

Bon Natural Life Ltd

0.06

0.08

0.06

19M

-14.29%

NIXX

Nixxy Inc

1.68

1.70

1.36

1.40

511K

-14.11%

CLDI

Calidi Biotherapeutics Inc

0.52

0.55

0.40

0.43

680K

-14.00%

Brush Engineered Material

0.37

0.38

0.31

-13.89%

REI

Ring Energy Inc

0.99

1.00

0.81

-13.83%

ERAS

Erasca Inc

1.28

1.02

1.06

-13.82%

SKYE

Skye Bioscience Inc

1.43

1.45

1.14

1.20

273K

-13.67%

DENN

Dennys Corporation

3.47

3.48

2.89

2.91

-13.65%

LVLU

Lulus Fashion Lounge Holdings Inc

0.43

0.45

0.33

0.38

177K

-13.64%

DRCT

Direct Digital Holdings Inc

0.62

0.47

0.51

533K

-13.56%

PROK

ProKidney Corp

0.62

0.64

0.48

0.51

827K

-13.56%

INNV

InnovAge Holding Corp

3.18

3.32

2.61

2.63

77K

-13.49%

SATL

Satellogic Inc

3.60

3.64

2.97

3.04

872K

-13.39%

RNAZ

TransCode Therapeutics Inc

0.44

0.45

0.37

0.39

-13.33%

RAPT

Rapt Therapeutics Inc

1.05

1.07

0.90

0.91

642K

-13.33%

AMDL

GraniteShares ETF Trust

3.54

3.76

2.77

2.90

21M

-13.17%

GRFX

Graphex Group Limited

1.11

1.14

0.96

0.99

67K

-13.16%

AMPX

Amprius Technologies Inc

2.60

2.10

2.12

-13.11%

APDN

Applied Dna Scns

1.38

1.62

1.10

1.13

-13.08%

SLNH

Soluna Holdings Inc

0.50

0.55

0.38

0.40

346K

-13.04%

HIHO

Highway Holdings Limited

1.61

1.40

64K

-13.04%

APYX

Apyx Medical Corp

1.05

1.15

0.85

0.87

73K

-13.00%

NRGV

Energy Vault Holdings Inc

0.83

0.65

0.67

-12.99%

HOLO

MicroCloud Hologram Inc

0.64

0.65

0.44

0.54

21M

-12.90%

ABP

0.30

0.33

0.23

0.27

951K

-12.90%

INBS

Intelligent Bio Solutions Inc

1.33

1.41

1.10

1.15

165K

-12.88%

ONDS

Ondas Holdings Inc

0.88

0.90

0.72

0.75

-12.79%

FHTX

Foghorn Therapeutics Inc

3.71

3.78

3.15

3.21

144K

-12.77%

PHAT

Phathom Pharmaceuticals Inc

5.11

5.12

4.13

4.25

938K

-12.73%

TUSK

Mammoth Energy Services Inc

2.29

2.38

1.95

2.00

305K

-12.66%

HOTH

Hoth Therapeutics Inc

0.77

0.83

0.66

0.69

479K

-12.66%

STKH

Steakholder Foods Ltd

0.95

0.76

65K

-12.64%

IRWD

Ironwood Pharmaceuticals, Inc.

1.25

1.29

1.09

1.11

-12.60%

TNYA

Tenaya Therapeutics Inc

0.50

0.52

0.41

0.42

-12.50%

SANA

Sana Biotechnology Inc

1.58

1.67

1.33

1.34

-12.42%

RENT

Rentrak Corporation

5.09

5.24

4.37

4.39

65K

-12.20%

BEEM

Beam Global

1.83

1.52

151K

-12.14%

Iqiyi Inc ADR

1.79

1.52

1.53

75M

-12.07%

PGEN

Precigen Inc

1.38

1.40

1.14

1.17

-12.03%

ETNB

89Bio Inc

5.80

5.86

4.75

4.83

-12.02%

DUO

Fangdd Network Group Ltd ADR

0.25

0.26

0.22

-12.00%

ELAB

Elevai Labs Inc.

4.04

4.40

3.51

3.60

83K

-11.98%

ENGN

enGene Holdings Inc

4.67

4.80

4.01

4.12

99K

-11.97%

AKYA

Akoya Biosciences Inc

1.22

1.25

1.02

1.03

106K

-11.97%

SPAI

Safe Pro Group Inc

2.39

2.42

2.07

93K

-11.91%

GXAI

Gaxos.AI Inc

1.19

1.24

1.01

1.04

664K

-11.86%

TMQ

Trilogy Metals Inc

1.45

1.49

1.19

574K

-11.85%

IRD

0.87

0.90

0.71

0.75

260K

-11.76%

RZLV

Rezolve Ai Limited

1.33

1.36

1.11

1.13

-11.72%

POAI

Predictive Oncology Inc

1.14

1.16

0.93

0.98

412K

-11.71%

ESPR

Esperion Theraptc

1.24

1.25

1.04

1.06

-11.67%

RVPH

Reviva Pharmaceuticals Holdings Inc.

0.62

0.53

567K

-11.67%

XRX

Xerox Corporation

4.23

4.30

3.55

3.64

-11.65%

NovaGold Resources Inc

2.67

2.69

2.26

2.28

-11.63%

RSLS

ReShape Lifesciences Inc.

0.47

0.48

0.38

-11.63%

SPWH

Sportsman's Wareh

1.59

1.64

1.43

1.45

-11.59%

ADTX

Aditx Therapeutics Inc

3.67

3.79

3.20

3.29

110K

-11.56%

CMCT

Cim Commercial TR Cp

0.26

0.27

0.22

0.23

359K

-11.54%

GNS

Genius Group Ltd

0.25

0.26

0.22

0.23

-11.54%

ADAP

Adaptimmune Ther Ads

0.29

0.31

0.22

0.23

-11.54%

PRME

Prime Medicine Inc

1.36

1.42

1.14

1.15

-11.54%

VVOS

Vivos Therapeutics Inc

2.53

2.60

2.18

2.23

100K

-11.51%

HUSA

Houston American Energy Corporation

0.66

0.52

0.54

397K

-11.48%

BOLT

Bolt Technology Corp

0.37

0.39

0.31

91K

-11.43%

HCWC

Healthy Choice Wellness Corp Cl A

0.48

0.39

129K

-11.36%

CREX

Creative Realities Inc

1.74

1.38

1.49

134K

-11.31%

SGMO

Sangamo Biosciences, Inc

0.73

0.61

0.63

13M

-11.27%

BIVI

Biovie Inc

0.83

0.87

0.66

0.71

259K

-11.25%

MCRP

2.50

2.74

2.18

2.21

69K

-11.24%

ACHV

Achieve Life Sciences Inc

2.29

2.35

1.89

1.98

241K

-11.21%

STRO

Sutro Biopharma Inc

0.74

0.75

0.60

0.64

-11.11%

STI

SunTrust Banks, Inc

0.09

0.10

0.08

-11.11%

TLSA

Tiziana Life Sciences Plc ADR

0.91

0.80

370K

-11.11%

CMLS

Cumulus Media Inc

0.37

0.39

0.32

851K

-11.11%

JBLU

JetBlue Airways Corporation

4.15

4.24

3.51

3.60

37M

-11.11%

NAAS

Naas Technology Inc

0.55

0.56

0.46

0.48

223K

-11.11%

WXM

1.91

1.95

1.54

1.60

267K

-11.11%

ETHU

Volatility Shares Trust

1.32

1.11

1.12

72M

-11.11%

VERV

Verve Therapeutics Inc

3.53

3.61

2.91

2.97

-11.08%

AIFF

Firefly Neuroscience Inc

3.33

2.66

2.74

386K

-11.04%

IBRX

ImmunityBio Inc

2.83

2.38

2.42

10M

-11.03%

FLD

Ftac Emerald Acquisition Corp Cl A

4.75

5.00

4.04

85K

-11.01%

Sybase, Inc

0.82

0.86

0.73

217K

-10.98%

HAIN

The Hain Celestial Group, Inc

3.90

3.93

3.37

3.41

-10.97%

ZCAR

ETF Series Solutions Trust

3.65

3.76

2.61

3.18

673K

-10.92%

FBGL

0.89

0.92

0.82

178K

-10.87%

DWTX

Dogwood Therapeutics Inc

4.05

4.19

3.46

3.61

70K

-10.86%

ETHT

ProShares Trust

3.66

3.68

3.08

3.13

-10.83%

CTNM

Contineum Therapeutics Inc.

5.54

5.75

4.76

4.79

52K

-10.80%

RETL

Direxion Daily Retail Bull 2X Shares

5.29

5.30

4.12

4.31

-10.77%

VRCA

Verrica Pharmaceuticals Inc

0.65

0.56

0.58

371K

-10.77%

OCGN

Ocugen Inc

0.64

0.66

0.58

-10.77%

CGC

Capital Gold Corporation

0.98

0.81

0.83

-10.75%

FCEL

FuelCell Energy, Inc

4.49

4.52

3.88

3.92

661K

-10.71%

SCWO

374Water Inc

0.28

0.30

0.25

367K

-10.71%

LAC

Lithium Americas Corp

2.68

2.75

2.31

2.34

-10.69%

EYPT

Eyepoint Pharmaceuticals Inc

4.79

4.86

4.09

4.13

-10.61%

BFRG

Bullfrog AI Holdings Inc

1.64

1.35

1.36

150K

-10.53%

STEM

StemCells, Inc

0.39

0.41

0.34

-10.53%

REKR

Rekor Systems Inc

0.79

0.66

0.68

-10.53%

ERNA

Eterna Therapeutics Inc

0.18

0.19

0.17

278K

-10.53%

VERU

Veru Inc

0.60

0.51

-10.53%

TSE

Trinseo S.A.

3.56

2.88

2.90

382K

-10.49%

JVA

Coffee Holding Co

3.16

3.23

2.80

2.84

205K

-10.41%

PLUG

Plug Power Inc

1.29

1.30

1.10

1.12

52M

-10.40%

OVID

Ovid Therapeutics Inc

0.31

0.26

346K

-10.34%

ZNTL

Zentalis Pharmaceuticals Inc

1.19

1.23

1.02

1.04

899K

-10.34%

BRY

Berry Petroleum Company

2.54

2.55

2.11

2.17

-10.33%

LPTH

LightPath Technologies, Inc

1.93

1.61

1.65

150K

-10.33%

CLYM

Climb Bio Inc

1.28

1.10

1.13

117K

-10.32%

NWTG

3.12

3.35

2.40

2.53

-10.28%

SYBX

Synlogic Inc

1.08

0.90

0.97

76K

-10.19%

ANRO

Alto Neuroscience Inc.

2.43

1.95

2.03

555K

-10.18%

ASRT

Assertio Therapeutics Inc

0.59

0.62

0.53

922K

-10.17%

NAUT

Nautilus Biotechnology Inc

0.82

0.91

0.70

0.72

221K

-10.00%

SLRN

Acelyrin Inc

2.37

2.47

2.03

2.08

-9.96%

FTCI

FTC Solar Inc

2.65

2.22

2.26

173K

-9.96%

MNMD

Mind Medicine

5.65

5.75

4.77

4.89

-9.94%

BGLC

BioNexus Gene Lab Corp

3.08

3.11

2.55

2.63

194K

-9.93%

IMMX

Immix Biopharma Inc

1.56

1.34

1.36

110K

-9.93%

AUTL

Autolus Therapeutics Plc ADR

1.40

1.18

-9.92%

RERE

AiHuiShou International Co Ltd

2.65

2.27

2.28

-9.88%

LDI

LoanDepot Inc

1.32

1.34

1.19

979K

-9.85%

FNKO

Funko Inc Cl A

5.26

5.40

4.44

4.49

-9.84%

CYRX

Cryoport Inc

5.67

5.74

4.86

4.95

510K

-9.84%

ISPC

iSpecimen Inc

1.32

1.35

1.13

1.20

77K

-9.77%

BTE

Baytex Energy Trust (USA)

1.75

1.79

1.46

1.48

73M

-9.76%

TTI

TETRA Technologies, Inc

2.59

2.12

2.13

-9.75%

BLNE

1.70

1.45

1.49

294K

-9.70%

HRTX

Heron Therapeutics

2.02

2.04

1.76

1.77

-9.69%

BNAI

Brand Engagement Network Inc

0.31

0.27

0.28

246K

-9.68%

TSLG

4.11

4.27

3.24

3.36

-9.68%

MAXN

Maxeon Solar Tech Ltd

3.10

3.12

2.68

2.71

249K

-9.67%

TLYS

Tilly's Inc

2.18

2.21

1.82

1.88

103K

-9.62%

COGT

Cogent, Inc

4.85

5.11

4.11

4.14

-9.61%

SNBR

Sleep Number Corp

5.40

5.50

4.57

4.71

964K

-9.60%

YYAI

Connexa Sports Technologies Inc.

0.71

0.76

0.65

0.66

169K

-9.59%

STAK

2.73

3.20

2.20

2.36

142K

-9.58%

CABA

Cabaletta Bio Inc

1.22

1.03

1.04

845K

-9.57%

FNGR

FingerMotion Inc

1.37

1.40

1.23

149K

-9.56%

AQST

Aquestive Therapeutics Inc

2.69

2.31

2.37

-9.54%

CVM

CEL-SCI Corporation

0.21

0.22

0.19

-9.52%

PILL

Pharmaceutical & Medical Bull 3X Direxion

5.04

5.14

4.00

4.19

118K

-9.50%

Richtech Robotics Inc.

2.02

2.09

1.70

1.74

-9.38%

BITF

Bitfarms Ltd.

0.81

0.68

-9.33%

UGRO

Urban-gro Inc

0.42

0.44

0.39

109K

-9.30%

GRI

Cohen & Steers Glbl Relt

1.40

1.44

1.25

1.27

273K

-9.29%

MTEN

Mingteng International Corporation Inc

4.51

4.70

4.10

228K

-9.29%

CDT

Conduit Pharmaceuticals Inc

0.63

0.68

0.58

0.59

336K

-9.23%

ATOS

Atossa Genetics Inc

0.67

0.68

0.58

0.59

892K

-9.23%

LGO

Largo Resources Ltd.

1.34

1.38

1.12

1.18

205K

-9.23%

CATO

The Cato Corporation

2.88

2.53

2.56

55K

-9.22%

BBAI

BigBear.ai Holdings Inc

3.15

3.20

2.55

2.66

53M

-9.22%

GERN

Geron Corporation

1.43

1.45

1.26

1.28

10M

-9.22%

SLDB

Solid Biosciences Inc

3.07

3.12

2.61

2.67

-9.18%

SAVA

Cassava Sciences Inc

1.32

1.37

1.19

940K

-9.16%

CADL

Candel Therapeutics Inc

5.10

5.12

4.34

4.40

-9.09%

ATER

Aterian Inc

1.82

1.83

1.57

1.60

119K

-9.09%

HPH

Highest Performances Holdings Inc.

0.10

0.12

0.10

74K

-9.09%

SST

System1 Inc

0.30

0.33

0.30

93K

-9.09%

PEPG

PepGen Inc

1.15

1.16

1.00

214K

-9.09%

PACB

Pacific Biosciences of California

1.35

1.37

1.17

1.20

-9.09%

LYRA

Lyra Therapeutics Inc

0.11

0.10

-9.09%

VIGL

Vigil Neuroscience Inc

1.61

1.36

1.40

183K

-9.09%

FLNC

Fluence Energy Inc

4.35

4.51

3.80

3.90

-9.09%

CCCC

C4 Therapeutics Inc

1.42

1.45

1.20

1.21

600K

-9.02%

EAF

Graftech International Ltd

0.73

0.75

0.60

0.61

-8.96%

MNY

MoneyHero Ltd

0.75

0.77

0.55

0.61

108K

-8.96%

FIP

FTAI Infrastructure Inc

3.95

4.04

3.30

3.36

-8.94%

IGMS

Igm Biosciences Inc

1.13

1.14

1.01

1.02

115K

-8.93%

CPOP

Pop Culture Group Co Ltd

0.54

0.55

0.51

81K

-8.93%

NDRA

Endra Life Sciences Inc

4.42

4.85

3.51

3.99

151K

-8.90%

NIVF

NewGenIvf Group Ltd

0.44

0.45

0.35

0.41

-8.89%

MVST

Microvast Holdings Inc

1.83

1.89

1.61

1.64

-8.89%

LYEL

Lyell Immunopharma Inc

0.45

0.48

0.40

0.41

590K

-8.89%

TSHA

Taysha Gene Therapies Inc

1.29

1.12

1.13

-8.87%

ASTL

Algoma Steel Group Inc

4.99

4.26

4.33

-8.84%

VSTM

Verastem Inc

5.24

5.37

4.59

4.65

847K

-8.82%

DNUT

Krispy Kreme Inc

4.60

3.92

4.03

-8.82%

TUYA

Tuya Inc

2.38

2.39

2.05

2.07

-8.81%

FSI

Flexible Solutions International, Inc

3.91

4.10

3.46

3.52

146K

-8.81%

ADV

Advantage Solutions Inc

1.28

1.32

1.13

1.14

704K

-8.80%

UHG

United Homes Group Inc

2.80

2.81

2.40

2.49

68K

-8.79%

IOBT

IO Biotech Inc

0.96

0.83

327K

-8.79%

HPP

Hudson Pacific Properties Inc

2.49

2.54

2.11

2.18

-8.79%

LASE

Laser Photonics Corp

2.61

2.73

2.37

2.39

228K

-8.78%

REE

Rare Element Resources Ltd.

2.70

2.72

2.35

2.39

102K

-8.78%

MCRB

Seres Theraptc

0.60

0.52

-8.77%

CSAI

5.11

5.19

4.32

4.48

451K

-8.76%

HUMA

Humacyte Inc

1.32

1.35

1.15

-8.73%

SDA

Sadia SA (ADR)

3.29

3.57

2.97

3.04

135K

-8.71%

SMHB

Etracs 2X Small Cap HI Div ETN

3.84

3.95

3.31

3.36

359K

-8.70%

SCNI

Scinai Immunotherapeutics Ltd

2.63

2.83

2.41

2.43

54K

-8.65%

ALUR

Allurion Technologies Inc

2.77

2.88

2.46

2.54

174K

-8.63%

VUZI

Vuzix Corp

1.81

1.86

1.54

1.59

-8.62%

OABI

OmniAb Inc

2.17

1.88

1.91

568K

-8.61%

CNTY

Century Casinos, Inc

1.54

1.56

1.33

1.38

156K

-8.61%

SCNX

Scienture Holdings Inc

0.94

0.98

0.83

0.85

181K

-8.60%

CGTX

Cognition Therapeutics Inc

0.36

0.32

400K

-8.57%

BHC

Bausch Health Companies Inc

5.42

5.45

4.76

4.81

-8.56%

LRMR

Larimar Therapeutics Inc

1.97

1.99

1.68

1.71

611K

-8.56%

PROP

Prairie Operating Co

4.77

3.75

3.97

726K

-8.53%

VINC

Vincerx Pharma Inc

0.59

0.60

0.51

0.54

-8.47%

CHPT

ChargePoint Holdings Inc

0.60

0.61

0.53

0.54

20M

-8.47%

HSHP

Himalaya Shipping Ltd

4.91

4.36

4.44

158K

-8.45%

ALTS

Mstar Alternative Solutions ETF

4.50

4.53

3.84

3.90

134K

-8.45%

LCUT

Lifetime Brands, Inc

4.57

4.64

4.12

4.13

81K

-8.43%

BLNK

Blink Charging Company

0.86

0.74

0.76

-8.43%

MHLD

Maiden Holdings, Ltd

0.98

0.81

0.87

223K

-8.42%

SID

Companhia Siderurgica Nacional (ADR)

1.46

1.47

1.31

-8.39%

OSTX

Os Therapies Incorporated

1.50

1.26

1.31

148K

-8.39%

NWL

Newell Rubbermaid Inc

5.07

5.12

4.43

4.48

13M

-8.38%

XAIR

Beyond Air Inc

0.25

0.21

0.22

994K

-8.33%

PYXS

Pyxis Oncology Inc

0.98

1.02

0.87

0.88

451K

-8.33%

BOLD

Boundless Bio Inc.

1.18

1.29

1.10

97K

-8.33%

GRWG

Growgeneration Corp

0.97

0.98

0.88

453K

-8.33%

ASST

Asset Entities Inc

0.48

0.50

0.42

0.44

290K

-8.33%

HCTI

Healthcare Triangle Inc

0.24

0.21

0.22

185K

-8.33%

EVEX

Eve Holding Inc

3.57

3.63

3.08

3.20

241K

-8.31%

GMGI

Golden Matrix Group Inc

2.04

2.05

1.84

1.88

146K

-8.29%

GPRE

Green Plains Renewable Energy Inc

3.94

3.98

3.47

3.57

-8.23%

HYMC

Hycroft Mining Holding Corp

2.81

2.85

2.43

2.46

160K

-8.21%

QNCX

Quince Therapeutics Inc

1.25

1.26

1.12

92K

-8.20%

LTRN

Lantern Pharma Inc

2.99

2.55

2.58

74K

-8.19%

PUMP

Propetro Holding Corp

5.56

4.73

4.83

-8.17%

CTKB

Cytek BioSciences Inc

3.79

3.80

3.29

3.37

790K

-8.17%

JTAI

Jet.AI Inc

4.34

4.39

3.90

3.94

79K

-8.16%

WPRT

Westport Innovations Inc

2.90

2.95

2.52

2.59

62K

-8.16%

CINT

CI&T Inc

5.20

4.59

4.63

148K

-8.13%

SMX

SMX (Security Matters) Public Ltd Co

1.55

1.68

1.36

67K

-8.11%

AEMD

Aethlon Medical

0.37

0.38

0.33

0.34

156K

-8.11%

NAYA

2.10

2.75

1.86

1.93

759K

-8.10%

BDTX

Black Diamond Therapeutics Inc

1.36

1.40

1.25

992K

-8.09%

SKYX

SQL Technologies Corp

1.02

1.07

0.91

410K

-8.08%

ARRY

Array BioPharma Inc

4.47

3.89

3.98

-8.08%

PRTG

Portage Biotech Inc

5.41

6.44

4.90

57K

-8.07%

AFCG

AFC Gamma Inc

5.06

5.11

4.52

4.56

502K

-8.06%

WTI

W&T Offshore, Inc

1.31

1.14

-8.06%

GROV

Grove Collaborative Holdings Inc.

1.22

1.26

1.14

142K

-8.06%

CNSP

Cns Pharmaceuticals Inc

1.17

1.18

1.00

1.03

242K

-8.04%

CLVT

Clarivate Plc

3.47

3.53

3.06

3.10

10M

-8.01%

NXTT

Next Technology Holding Inc.

0.25

0.23

79K

-8.00%

WLGS

WANG & LEE Group Inc.

0.25

0.22

0.23

-8.00%

DUOT

Duos Technologies Group Inc

4.71

4.02

4.14

83K

-8.00%

HTOO

Fusion Fuel Green Ltd

0.24

0.26

0.23

186K

-8.00%

ELEV

Elevation Oncology Inc

0.25

0.23

672K

-8.00%

VNRX

Volitionrx Ltd

0.55

0.42

0.46

375K

-8.00%

XPON

Expion360 Inc

0.74

0.75

0.69

61K

-8.00%

DBI

Designer Brands Inc

3.01

3.02

2.59

2.65

-7.99%

TROX

Tronox Inc

5.23

5.27

4.44

4.51

-7.96%

TMC

TMC the metals company Inc

1.84

1.60

1.62

-7.95%

MBOT

Microbot Medical Inc

1.53

1.55

1.35

1.39

903K

-7.95%

BYND

Beyond Meat Inc

2.96

2.98

2.63

2.67

-7.93%

IMTE

Integrated Media Technology

1.65

1.78

1.45

1.51

121K

-7.93%

NDLS

Noodles & Company

1.02

1.05

0.90

0.93

118K

-7.92%

RILY

B. Riley Financl

3.27

3.44

2.90

2.92

-7.89%

CAN

Canaan Inc ADR

0.80

0.82

0.69

0.70

12M

-7.89%

CNDT

Conduent Inc

2.54

2.16

2.23

-7.85%

ULCC

Frontier Group Holdings Inc

3.76

3.80

3.24

3.30

-7.82%

MOB

Mobilicom Limited

1.59

1.67

1.42

75K

-7.79%

ALT

iShares Diversified Alternatives Trust

4.12

4.21

3.55

3.67

-7.79%

NUVB

Nuvation Bio Inc

1.87

1.90

1.62

1.66

-7.78%

ATOM

Atomera Inc

4.07

4.16

3.47

3.56

434K

-7.77%

HIVE

HIVE Blockchain Technologies Ltd

1.51

1.28

1.31

-7.75%

SCPH

SC Pharmaceuticals Inc

2.43

2.51

2.12

2.15

835K

-7.73%

RCKT

Rocket Pharmaceuticals Inc

5.43

5.48

4.77

4.79

-7.71%

PSNL

Personalis Inc

3.47

3.48

2.95

3.00

737K

-7.69%

NWTN

NWTN Inc

0.35

0.38

0.32

0.36

240K

-7.69%

HFFG

HF Foods Group Inc

4.30

4.35

3.76

3.96

247K

-7.69%

VSTE

Vast Renewables Ltd

0.38

0.35

0.36

384K

-7.69%

VERI

Veritone Inc

2.28

2.29

1.96

2.04

484K

-7.69%

GNLN

Greenlane Holdings Inc Cl A

0.25

0.26

0.23

0.24

205K

-7.69%

CLNE

Clean Energy Fuels Corp

1.49

1.50

1.30

1.32

-7.69%

SCPX

Scorpius Holdings Inc.

0.14

0.12

427K

-7.69%

PLRZ

0.37

0.40

0.35

0.36

109K

-7.69%

PACK

Ranpak Holdings Corp

4.02

4.12

3.54

3.63

-7.63%

ABOS

Acumen Pharmaceuticals Inc

1.11

0.96

0.97

194K

-7.62%

AGEN

Antigenics, Inc

1.90

1.91

1.64

1.70

364K

-7.61%

COYA

Coya Therapeutics Inc

5.59

5.69

4.91

4.98

113K

-7.61%

KOS

STR PD 7

1.79

1.86

1.53

1.58

19M

-7.60%

RIG

Transocean LTD

2.51

2.55

2.11

2.19

77M

-7.59%

INO

Inovio Biomedical Corp

1.65

1.44

1.46

639K

-7.59%

AVR

3.00

3.07

2.61

2.68

301K

-7.59%

PXLW

Pixelworks, Inc

0.55

0.56

0.48

0.49

364K

-7.55%

ONCY

Oncolytics Biotech, Inc

0.53

0.55

0.49

231K

-7.55%

ACRS

Aclaris Therapts

1.38

1.42

1.20

1.23

948K

-7.52%

BTBT

Bit Digital Inc

2.08

2.10

1.82

1.85

10M

-7.50%

AREN

Arena Group Holdings Inc (The)

1.96

2.08

1.71

1.85

112K

-7.50%

KOPN

Kopin Corporation

0.87

0.88

0.72

0.74

-7.50%

AVD

American Vanguard Corp

3.85

3.37

3.47

308K

-7.47%

HMR

Sports Properties Acquisition Corp

2.76

2.85

2.42

2.48

295K

-7.46%

OBE

Obsidian Energy Ltd

4.73

4.08

4.12

947K

-7.42%

FFAI

1.09

1.13

0.98

1.00

-7.41%

PRPH

ProPhase Labs Inc

0.27

0.29

0.24

0.25

-7.41%

FGEN

Fibrogen Inc CS

0.28

0.29

0.25

926K

-7.41%

ASYS

Amtech Systems, Inc

4.71

4.21

4.25

90K

-7.41%

IMRX

Immuneering Corp

1.41

1.23

1.25

160K

-7.41%

SVCO

Silvaco Group Inc.

4.22

4.37

3.71

3.77

242K

-7.37%

LSF

Laird Superfood Inc

5.26

5.47

4.60

4.78

231K

-7.36%

HTZ

Hertz Global Holdings, Inc

4.07

4.09

3.59

3.65

10M

-7.36%

MIGI

Mawson Infrastructure Group Inc

0.42

0.44

0.38

63K

-7.32%

PPSI

Pioneer Pwr Sol

2.55

2.68

2.25

2.28

93K

-7.32%

NPWR

NET Power Inc

2.33

2.36

1.97

2.03

-7.31%

ZENV

Zenvia Inc

1.40

1.44

1.25

1.27

91K

-7.30%

AZUL

Azul S.A. ADR

1.53

1.55

1.37

1.40

-7.28%

COOK

Traeger Inc

1.60

1.62

1.34

1.40

225K

-7.28%

BLDP

Ballard Power Systems Inc

1.15

1.00

1.02

15M

-7.27%

KNW

Know Labs Inc

0.53

0.59

0.47

0.51

-7.27%

AQMS

Aqua Metals Inc

1.70

1.72

1.50

1.53

59K

-7.27%

INDI

Indie Semiconductor Inc

1.93

1.95

1.60

1.66

-7.26%

LAZR

Luminar Technologies Inc

5.13

5.16

4.54

4.62

-7.23%

PETS

PetMed Express, Inc

3.43

3.04

3.08

290K

-7.23%

EGHT

8x8, Inc

1.88

1.62

1.67

-7.22%

RFIL

RF Industries, Ltd

3.82

3.91

3.39

3.60

66K

-7.22%

SRI

Stoneridge, Inc

4.09

4.14

3.54

3.61

436K

-7.20%

ORIC

Oric Pharmaceuticals Inc

4.93

4.99

4.13

4.26

-7.19%

EGY

VAALCO Energy, Inc

3.42

3.44

3.00

3.10

-7.19%

SUP

Superior Industries International Inc

1.98

2.01

1.79

1.81

106K

-7.18%

TRUG

TruGolf Holdings Inc

0.29

0.30

0.26

359K

-7.14%

SINT

Sintx Technologies Inc

2.05

1.93

1.95

126K

-7.14%

GRYP

Gryphon Digital Mining Inc.

0.15

0.13

460K

-7.14%

SENS

Senseonics Holdings

0.60

0.51

0.52

-7.14%

SBET

SharpLink Gaming Ltd

0.28

0.25

0.26

624K

-7.14%

BZFD

BuzzFeed Inc

1.87

1.89

1.65

1.69

175K

-7.14%

GORO

Gold Resource Corporation

0.43

0.45

0.37

0.39

-7.14%

ABAT

Advanced Battery Technologies, Inc

1.00

1.03

0.91

0.92

623K

-7.07%

LOAN

Manhattan Bridge Capital Inc.

5.23

4.76

4.86

85K

-7.07%

NVRI

Enviri Corp

5.39

5.56

4.72

4.88

-7.05%

GTE

Gran Tierra Energy Inc

4.11

4.16

3.64

3.69

450K

-7.05%

VRA

Vera Bradley, Inc.

2.24

1.92

1.98

223K

-7.04%

NNOX

Nano-X Imaging Ltd

4.62

4.70

4.04

4.10

-7.03%

SES

SES AI Corporation

0.58

0.64

0.52

0.53

16M

-7.02%

ORGN

Origin Materials Inc

0.58

0.59

0.52

0.53

-7.02%

FOSL

Fossil, Inc

1.04

1.09

0.92

0.93

368K

-7.00%

ENSC

Ensysce Biosciences Inc

2.07

2.16

1.85

1.86

69K

-7.00%

CURR

Currenc Group Inc

1.43

1.46

1.29

1.33

113K

-6.99%

AREC

American Resources Corp

0.44

0.46

0.40

-6.98%

HYLN

Hyliion Hldg Corp Cl A

1.36

1.19

1.20

869K

-6.98%

LITM

Snow Lake Resources Ltd

0.45

0.46

0.39

0.40

-6.98%

RENB

Renovaro Biosciences Inc

0.47

0.39

0.40

926K

-6.98%

ANY

Sphere 3D Corp

0.45

0.39

0.40

246K

-6.98%

NAK

Northern Dynasty Minerals Ltd

0.92

0.95

0.79

0.80

-6.98%

Ivanhoe Electric Inc

5.46

4.65

4.81

-6.96%

BFRI

Biofrontera Inc

0.72

0.73

0.67

190K

-6.94%

STAI

1.81

1.88

1.55

1.61

613K

-6.94%

QUIK

QuickLogic Corporation

4.98

5.02

4.33

4.43

200K

-6.93%

ALEC

Alector Inc

1.07

1.10

0.92

0.94

644K

-6.93%

IFRX

Fireman B.V.

1.04

1.09

0.92

0.94

235K

-6.93%

CSAN

Cosan S.A

4.88

4.39

4.44

-6.92%

WBX

Wallbox N.V

0.29

0.30

0.26

0.27

383K

-6.90%

NOVA

NovaMed, Inc

0.31

0.26

0.27

-6.90%

BCAB

BioAtla Inc

0.29

0.31

0.26

0.27

384K

-6.90%

IGC

India Globalization Capital, Inc

0.29

0.30

0.26

0.27

456K

-6.90%

DDD

SCOLR Pharma Inc

2.09

2.12

1.85

1.89

-6.90%

TOI

Oncology Institute Inc (The)

1.54

1.58

1.29

1.35

990K

-6.90%

LPTX

Leap Therapeutics Inc

0.30

0.25

0.27

400K

-6.90%

Under Armour, Inc

5.26

4.65

4.73

-6.89%

DLHC

Dlh Holdings Corp

3.46

3.48

3.08

3.11

70K

-6.89%

TELO

Telomir Pharmaceuticals Inc

3.03

3.23

2.50

2.58

376K

-6.86%

VYGR

Voyager Therapeut

3.17

3.20

2.82

2.85

486K

-6.86%

NVTS

Navitas Semiconductor Corp

1.85

1.87

1.59

1.63

-6.86%

ATLX

Atlas Lithium Corporation

4.10

4.34

3.59

3.68

172K

-6.84%

PRTS

0.93

0.95

0.82

398K

-6.82%

HEPA

Hepion Pharmaceuticals Inc

0.42

0.46

0.40

0.41

-6.82%

SHPH

Shuttle Pharmaceuticals Holdings Inc

0.45

0.46

0.39

0.41

738K

-6.82%

BIOX

Bioceres Crop Solutions Corp

3.98

4.14

3.66

3.70

210K

-6.80%

TVGN

Tevogen Bio Holdings Inc.

1.03

1.05

0.96

304K

-6.80%

BLBX

Blackboxstocks Inc

2.85

2.60

2.61

74K

-6.79%

EOSE

Eos Energy Enterprises Inc

3.78

3.80

3.14

3.30

-6.78%

XPL

Solitario Exploration & Royalty Corp

0.57

0.59

0.54

0.55

71K

-6.78%

WALD

Waldencast Acquisition Corp

2.58

2.66

2.33

2.34

52K

-6.77%

CMTG

Claros Mortgage Trust Inc

2.72

2.79

2.44

2.48

-6.77%

BTCT

BTC Digital Ltd.

3.57

3.65

3.10

3.17

77K

-6.76%

BMR

BioMed Realty Trust, Inc

2.25

1.86

1.93

96K

-6.76%

Protective Life Corp

3.51

2.92

3.04

-6.75%

RRGB

Red Robin Gourmet Burgers, Inc

3.40

3.00

3.04

304K

-6.75%

CRML

Critical Metals Corp.

1.70

1.71

1.51

1.52

278K

-6.75%

Panasonic Corporation (ADR)

0.89

0.99

0.70

0.83

-6.74%

AIRS

Airsculpt Technologies Inc

2.03

2.06

1.79

1.80

365K

-6.74%

BAK

Braskem SA (ADR)

3.26

2.90

2.91

-6.73%

ALGS

Aligos Therapeutics Inc

5.57

5.79

4.51

4.71

210K

-6.73%

QuantumScape Corp

3.89

3.90

3.40

3.47

12M

-6.72%

ICU

SeaStar Medical Holding Corp

1.40

1.47

1.22

1.25

682K

-6.72%

AMS

American Shared Hospital Services

2.76

2.80

2.58

2.65

53K

-6.69%

LZM

Lifezone Metals Ltd

3.49

3.51

3.18

3.21

183K

-6.69%

Magnachip Semiconductor Corp

2.91

2.95

2.59

2.65

571K

-6.69%

PHGE

Biomx Ltd

0.60

0.63

0.54

0.56

107K

-6.67%

MNDR

Mobile health Network Solutions

1.80

1.54

53K

-6.67%

LGVN

LogicVision, Inc

1.45

1.20

1.26

184K

-6.67%

CTXR

Citius Pharmaceuticals Inc

1.10

0.97

0.98

163K

-6.67%

SPRO

SmartPros Ltd.

0.60

0.63

0.56

177K

-6.67%

REAL

The Realreal Inc

5.55

5.59

4.81

4.94

-6.62%

NVNO

enVVeno Medical Corporation

2.35

2.44

2.12

115K

-6.61%

HOUS

Anywhere Real Estate Inc

3.32

2.96

2.98

-6.58%

NIO

Nuveen Insured Municipal Opp

3.39

3.41

3.02

3.14

78M

-6.55%

AISP

Airship AI Holdings Inc

4.00

4.09

3.36

3.43

645K

-6.54%

NEOV

NeoVolta Inc

2.04

2.15

1.86

103K

-6.53%

AMZE

0.48

0.49

0.43

97K

-6.52%

GGB

Gerdau SA (ADR)

2.52

2.55

2.28

2.30

22M

-6.50%

KSCP

Knightscope Inc

2.90

3.00

2.56

2.59

194K

-6.50%

ZJK

Zjk Industrial Co. Ltd

3.95

4.26

3.09

3.60

103K

-6.49%

STIM

Neuronetics Inc

3.79

3.84

3.24

3.32

-6.48%

EZGO

EZGO Technologies Ltd

0.33

0.29

131K

-6.45%

AXDX

Accelerate Diagnosti

0.62

0.70

0.57

0.58

81K

-6.45%

MRSN

Mersana Therapeutics Inc

0.32

0.34

0.29

-6.45%

PSNY

Polestar Automotive Holding UK PLC

0.94

0.99

0.87

-6.45%

VTGN

Vistagen Therap. Com

2.24

2.03

78K

-6.45%

IDAI

T Stamp Inc

1.71

1.85

1.52

1.60

65K

-6.43%

KALA

Kala Pharmaceuticals Inc

3.81

3.91

3.50

55K

-6.42%

SSP

The E.W. Scripps Company

2.42

2.44

2.13

2.20

-6.38%

BZAI

2.74

2.33

2.35

261K

-6.37%

LAB

LaBranche & Co

1.10

1.00

1.03

-6.36%

CGEN

Compugen Ltd

1.28

1.32

1.16

1.18

451K

-6.35%

TCRX

Tscan Therapeutics Inc

1.30

1.36

1.13

1.18

492K

-6.35%

XERS

Xeris Pharmaceuticals Inc

4.50

4.65

4.09

4.13

-6.35%

CTOS

Custom Truck One Source Inc

3.85

3.87

3.29

3.39

808K

-6.35%

ADVM

Adverum Biotechnlgs

3.80

3.32

3.40

143K

-6.34%

MOBX

Mobix Labs Inc

0.85

0.70

0.74

213K

-6.33%

ATNF

180 Life Sciences Corp

0.78

1.13

0.70

0.74

-6.33%

LAW

CS Disco Inc

3.93

4.00

3.52

3.55

94K

-6.33%

MBRX

Metabasis Therapeutics, Inc

0.79

0.83

0.69

0.74

287K

-6.33%

COMM

Commscope Holding Company

3.84

3.85

3.28

3.41

-6.32%

CRCT

Cricut Inc

4.92

4.94

4.53

4.61

654K

-6.30%

SONM

Sonim Technologies Inc

1.60

1.66

1.40

1.49

274K

-6.29%

UWMC

UWM Holdings Corporation

5.14

5.16

4.57

4.62

-6.29%

ULBI

Ultralife Corp

4.76

4.20

4.33

115K

-6.28%

EWCZ

European Wax Center Inc

3.58

3.66

3.23

3.29

796K

-6.27%

ALLR

Allarity Therapeutics Inc

0.80

0.84

0.74

0.75

-6.25%

PEV

Phoenix Motor Inc

0.32

0.33

0.29

0.30

-6.25%

PMVP

Pmv Pharmaceuticals Inc

0.97

0.98

0.83

0.90

190K

-6.25%

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.