logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry


published on January 26, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
GATO predictions 4.22 4.32 3.00 3.17 18338800 -68.89%
TYME predictions 0.30 0.40 0.29 0.33 9364100 -37.74%
APM predictions 1.99 2.01 1.59 1.69 3005000 -24.89%
SVFD predictions 4.26 4.34 3.40 3.62 207100 -16.78%
ARDS predictions 2.04 2.15 1.71 1.74 1458700 -16.35%
PETV predictions 2.38 2.42 1.95 2.00 201600 -14.89%
LIAN predictions 4.48 6.00 3.59 3.82 214500 -14.73%
IMMX predictions 4.08 4.11 3.52 3.55 729300 -13.83%
SGLY predictions 4.43 4.71 3.60 3.82 1815300 -13.57%
VVOS predictions 2.66 3.50 2.20 2.43 4091300 -13.52%
TIVC predictions 2.24 2.24 1.86 1.88 531700 -13.36%
IQ predictions 4.26 4.29 3.56 3.57 21775000 -12.93%
BBLG predictions 2.47 2.48 2.23 2.26 209600 -12.74%
GOTU predictions 2.11 2.11 1.80 1.81 4830500 -12.56%
DSS predictions 0.42 0.44 0.36 0.37 2728600 -11.90%
HLBZ predictions 3.76 3.85 3.34 3.34 91500 -11.87%
ENSC predictions 2.15 2.15 1.75 1.82 699900 -11.22%
VRPX predictions 2.17 2.32 1.90 1.91 1005400 -11.16%
NVOS predictions 1.20 1.31 1.02 1.12 83900 -11.11%
PTE predictions 0.54 0.55 0.44 0.48 763700 -11.11%
HMY predictions 3.97 4.02 3.65 3.71 10403800 -10.82%
SNSE predictions 4.86 4.90 4.32 4.35 105200 -10.49%
HLGN predictions 3.75 3.80 3.17 3.25 1639400 -10.47%
CELZ predictions 2.68 2.70 2.30 2.40 443000 -10.45%
NBSE predictions 1.51 1.51 1.23 1.30 291300 -10.34%
CLRO predictions 1.08 1.08 0.95 0.96 157500 -10.28%
BTBD predictions 2.88 3.01 2.62 2.72 264900 -10.23%
LUCD predictions 3.68 3.76 3.25 3.27 256100 -10.16%
BQ predictions 0.66 0.76 0.63 0.63 7568000 -10.00%
BEAT predictions 2.37 2.46 2.12 2.17 136400 -9.96%
CRTD predictions 1.76 1.80 1.54 1.56 488200 -9.83%
GWGH predictions 4.13 4.15 3.62 3.71 55300 -9.73%
LABP predictions 3.72 3.72 3.15 3.25 50500 -9.72%
TXMD predictions 0.32 0.32 0.28 0.28 4613100 -9.68%
SXTC predictions 0.22 0.23 0.19 0.19 7761800 -9.52%
BTBT predictions 4.37 4.41 3.85 3.90 16280300 -9.51%
GLDG predictions 1.52 1.65 1.51 1.53 1778300 -9.47%
BFRI predictions 3.46 3.62 3.15 3.19 997300 -9.38%
NTRB predictions 4.52 4.87 3.90 4.06 180800 -9.38%
MRSN predictions 5.25 5.25 4.60 4.65 2449000 -9.36%
EVAX predictions 3.64 3.64 3.15 3.22 598100 -9.30%
MLSS predictions 1.57 1.57 1.38 1.38 208400 -9.21%
MEIP predictions 2.33 2.33 2.04 2.07 1837800 -9.21%
UXIN predictions 1.12 1.12 0.97 0.99 1719700 -9.17%
AERC predictions 5.25 5.43 4.51 4.60 369100 -9.09%
NEW predictions 0.23 0.24 0.19 0.20 1378000 -9.09%
ARVL predictions 3.75 3.80 2.96 3.24 44010400 -8.99%
ROOT predictions 1.98 1.99 1.70 1.72 5917400 -8.99%
VSTM predictions 1.74 1.74 1.50 1.52 1735100 -8.98%
AXDX predictions 3.50 3.50 3.13 3.15 258600 -8.96%
OCG predictions 4.85 5.01 4.37 4.37 541000 -8.96%
TAL predictions 3.03 3.03 2.73 2.76 11587800 -8.91%
HYMC predictions 0.45 0.45 0.41 0.41 116000 -8.89%
BBI predictions 0.24 0.24 0.21 0.21 5036600 -8.70%
OPAD predictions 3.60 3.67 3.22 3.26 510100 -8.68%
HEPS predictions 1.96 1.97 1.73 1.79 1325000 -8.67%
AHG predictions 1.65 1.66 1.47 1.48 76100 -8.64%
MNMD predictions 1.17 1.19 1.05 1.07 15044600 -8.55%
BLBX predictions 2.27 2.27 2.05 2.05 58500 -8.48%
VIEW predictions 2.96 2.99 2.66 2.70 1008600 -8.47%
VNRX predictions 2.85 2.90 2.60 2.61 270100 -8.42%
GTEC predictions 5.03 5.08 4.46 4.48 65900 -8.38%
IMBI predictions 5.38 5.47 4.87 4.94 50000 -8.35%
HSTO predictions 0.23 0.26 0.22 0.22 1368900 -8.33%
EAST predictions 1.20 1.25 1.05 1.11 66400 -8.26%
NISN predictions 1.63 1.65 1.44 1.45 98600 -8.23%
ORLA predictions 3.96 4.00 3.68 3.69 150900 -8.21%
CHS predictions 4.83 4.85 4.35 4.37 2021800 -8.19%
CLVS predictions 2.12 2.15 1.90 1.92 5529500 -8.13%
MOTS predictions 0.36 0.37 0.34 0.34 594100 -8.11%
AMST predictions 0.86 0.89 0.80 0.80 549300 -8.05%
KOS predictions 4.85 4.86 4.28 4.36 19165600 -8.02%
IMRA predictions 1.50 1.50 1.37 1.38 217300 -8.00%
DBGI predictions 1.50 1.51 1.36 1.39 182400 -7.95%
SBTX predictions 4.57 4.65 4.18 4.21 295100 -7.88%
AQST predictions 2.97 2.97 2.69 2.70 620800 -7.85%
REDU predictions 0.48 0.51 0.46 0.47 151400 -7.84%
ACHR predictions 3.37 3.37 2.93 2.94 1985000 -7.84%
AXU predictions 1.66 1.67 1.52 1.53 1121600 -7.83%
ONCR predictions 3.55 3.55 3.16 3.21 130500 -7.76%
DDL predictions 4.55 4.74 4.03 4.20 2224700 -7.69%
AREC predictions 1.89 1.89 1.69 1.69 698400 -7.65%
RMED predictions 1.10 1.12 0.95 0.97 227400 -7.62%
LOV predictions 2.64 2.65 2.44 2.44 87400 -7.58%
ONCY predictions 2.02 2.02 1.73 1.83 872900 -7.58%
APLT predictions 3.35 3.36 3.01 3.06 298100 -7.55%
CNTX predictions 2.27 2.28 2.05 2.11 405100 -7.46%
HOFV predictions 1.26 1.26 1.11 1.12 2880300 -7.44%
NNVC predictions 2.41 2.52 2.25 2.27 107700 -7.35%
BDSX predictions 3.89 3.89 3.39 3.53 60900 -7.35%
RCON predictions 1.08 1.12 1.00 1.01 608300 -7.34%
AUMN predictions 0.42 0.43 0.38 0.38 568700 -7.32%
CMPX predictions 2.21 2.21 1.90 1.92 173200 -7.25%
ATER predictions 3.13 3.16 2.75 2.82 3056100 -7.24%
UROY predictions 3.36 3.43 3.05 3.10 452400 -7.19%
PBYI predictions 2.51 2.55 2.32 2.33 466200 -7.17%
CDTX predictions 0.85 0.85 0.77 0.78 379200 -7.14%
PROG predictions 1.55 1.66 1.38 1.43 17057800 -7.14%
SRNE predictions 3.60 3.62 3.11 3.26 13523500 -7.12%
RCAT predictions 1.72 1.73 1.54 1.57 384300 -7.10%
BMRA predictions 4.21 4.30 3.92 3.95 88200 -7.06%
JG predictions 0.86 0.86 0.77 0.79 150300 -7.06%
TLSA predictions 0.82 0.85 0.77 0.79 96900 -7.06%
TRIT predictions 1.85 1.99 1.71 1.72 217600 -7.03%
BARK predictions 3.82 3.84 3.40 3.44 2678200 -7.03%
DNMR predictions 5.25 5.29 4.48 4.52 5090300 -7.00%
GSV predictions 0.43 0.45 0.40 0.40 782200 -6.98%
CAPR predictions 3.47 3.55 3.11 3.20 1056400 -6.98%
NGD predictions 1.72 1.74 1.60 1.61 11825600 -6.94%
ONVO predictions 3.18 3.20 2.89 2.95 56500 -6.94%
DARE predictions 1.61 1.61 1.47 1.48 2554200 -6.92%
MPLN predictions 4.12 4.16 3.75 3.77 2793900 -6.91%
TBLT predictions 0.29 0.29 0.27 0.27 1143100 -6.90%
LX predictions 3.45 3.45 3.11 3.12 1594800 -6.87%
ADN predictions 4.66 4.81 4.09 4.24 814700 -6.81%
OCGN predictions 3.45 3.51 3.12 3.15 9550900 -6.80%
LCTX predictions 1.65 1.65 1.50 1.51 605300 -6.79%
BOLT predictions 4.05 4.08 3.68 3.71 318600 -6.78%
AUR predictions 5.10 5.13 4.53 4.56 3412800 -6.75%
LOTZ predictions 1.98 2.04 1.80 1.80 1679500 -6.74%
AMPG predictions 3.32 3.32 2.90 2.91 134900 -6.73%
GOVX predictions 2.35 2.50 2.21 2.22 59000 -6.72%
CELU predictions 4.50 4.58 4.12 4.17 74000 -6.71%
TIGR predictions 4.39 4.43 4.02 4.03 3118200 -6.71%
LODE predictions 1.52 1.52 1.37 1.40 486300 -6.67%
RETO predictions 0.90 0.91 0.81 0.84 1244800 -6.67%
SOFO predictions 3.35 3.88 3.35 3.50 232700 -6.67%
NINE predictions 1.38 1.41 1.20 1.26 270000 -6.67%
EEX predictions 3.35 3.35 3.03 3.10 64000 -6.63%
PGEN predictions 2.92 3.00 2.69 2.71 2197800 -6.55%
QNRX predictions 1.36 1.40 1.28 1.29 255000 -6.52%
RVPH predictions 1.86 1.86 1.68 1.73 286900 -6.49%
ITRG predictions 2.05 2.05 1.88 1.88 113300 -6.47%
NBY predictions 0.31 0.32 0.29 0.29 336900 -6.45%
ASPU predictions 2.29 2.29 2.00 2.04 249000 -6.42%
BSFC predictions 4.18 4.50 3.60 3.79 8809600 -6.42%
SYRS predictions 2.27 2.27 2.01 2.05 300200 -6.39%
NCTY predictions 4.56 4.59 4.04 4.11 458500 -6.38%
SLRX predictions 0.47 0.47 0.43 0.44 277600 -6.38%
VLON predictions 4.97 5.19 4.50 4.55 92300 -6.38%
OCFT predictions 2.02 2.09 1.91 1.91 1491300 -6.37%
VBIV predictions 1.75 1.79 1.60 1.62 4661900 -6.36%
CEI predictions 0.65 0.65 0.58 0.59 14035000 -6.35%
CDZI predictions 3.00 3.12 2.77 2.80 394700 -6.35%
SSNT predictions 3.82 3.94 3.50 3.54 84200 -6.35%
EVLO predictions 5.24 5.44 4.86 4.88 308900 -6.33%
FTFT predictions 0.80 0.83 0.74 0.74 713400 -6.33%
FREQ predictions 5.28 5.31 4.88 4.90 109200 -6.31%
MTEM predictions 3.21 3.24 2.94 2.97 187900 -6.31%
CRBP predictions 0.50 0.50 0.45 0.45 557000 -6.25%
MBII predictions 0.67 0.67 0.60 0.60 238600 -6.25%
REED predictions 0.32 0.34 0.29 0.30 194900 -6.25%
VGFC predictions 0.65 0.65 0.59 0.60 263100 -6.25%
VTGN predictions 1.63 1.63 1.48 1.50 1395900 -6.25%
WRAP predictions 2.65 2.65 2.39 2.42 510100 -6.20%
FBIO predictions 2.27 2.31 2.10 2.12 381100 -6.19%
GRCL predictions 3.70 3.80 3.46 3.49 685800 -6.18%
GRAY predictions 1.41 1.49 1.35 1.37 53800 -6.16%
STRN predictions 3.60 3.69 3.11 3.20 2952500 -6.16%
EDU predictions 1.48 1.50 1.37 1.37 20807600 -6.16%
TAST predictions 2.60 2.64 2.42 2.44 271700 -6.15%
PPTA predictions 3.95 3.95 3.61 3.67 111700 -6.14%
TLIS predictions 2.99 3.04 2.70 2.75 58800 -6.14%
EMX predictions 2.09 2.13 1.96 2.00 319800 -6.10%
NEWP predictions 3.07 3.07 2.74 2.77 339700 -6.10%
PTPI predictions 1.89 1.92 1.68 1.70 1515600 -6.08%
AGRX predictions 0.33 0.34 0.30 0.31 980300 -6.06%
BYSI predictions 3.40 3.44 3.02 3.12 821100 -6.02%
RBBN predictions 4.42 4.48 4.05 4.08 675300 -5.99%
CTRM predictions 1.20 1.23 1.08 1.10 1561800 -5.98%
IMCC predictions 2.08 2.12 1.89 1.89 190300 -5.97%
TMC predictions 1.41 1.42 1.25 1.26 1245400 -5.97%
NRSN predictions 2.21 2.25 1.91 2.05 112700 -5.96%
EMAN predictions 1.20 1.21 1.10 1.11 720700 -5.93%
ARDX predictions 0.86 0.87 0.80 0.80 3099700 -5.88%
CZOO predictions 4.52 4.64 4.09 4.16 1797500 -5.88%
XFOR predictions 1.66 1.90 1.66 1.77 124700 -5.85%
BCEL predictions 2.06 2.14 1.93 1.94 215700 -5.83%
KLDO predictions 2.29 2.33 2.07 2.10 68800 -5.83%
AHI predictions 2.95 3.05 2.62 2.75 217400 -5.82%
APRE predictions 2.25 2.31 2.09 2.11 385300 -5.80%
ISPC predictions 5.22 5.24 4.61 4.71 631000 -5.80%
AUUD predictions 1.77 1.78 1.61 1.63 162500 -5.78%
MOGO predictions 2.33 2.33 2.09 2.12 907500 -5.78%
CHEK predictions 0.52 0.53 0.49 0.49 855200 -5.77%
ONCT predictions 1.94 1.95 1.77 1.80 470400 -5.76%
AUVI predictions 1.74 1.81 1.63 1.64 282600 -5.75%
TOUR predictions 1.22 1.24 1.13 1.15 462300 -5.74%
DXLG predictions 5.05 5.07 4.56 4.61 380700 -5.73%
FLNT predictions 1.59 1.63 1.46 1.48 179700 -5.73%
UEC predictions 2.85 2.93 2.60 2.65 12040600 -5.69%
GTH predictions 4.22 4.33 3.94 3.98 504300 -5.69%
NH predictions 0.89 0.95 0.83 0.83 56400 -5.68%
FTK predictions 0.90 0.92 0.82 0.83 347200 -5.68%
COMS predictions 0.55 0.55 0.50 0.50 263300 -5.66%
MF predictions 3.19 3.30 3.06 3.17 801400 -5.65%
CRXT predictions 1.48 1.48 1.32 1.34 114700 -5.63%
JOBY predictions 4.42 4.48 3.99 4.03 4451500 -5.62%
ATNX predictions 1.11 1.12 1.00 1.01 772000 -5.61%
YSG predictions 1.44 1.46 1.33 1.35 1768500 -5.59%
ALJJ predictions 1.83 1.83 1.67 1.70 173300 -5.56%
BIOL predictions 0.37 0.38 0.33 0.34 1264500 -5.56%
WTER predictions 1.07 1.10 1.02 1.02 977300 -5.56%
CRDF predictions 3.59 3.63 3.18 3.25 1300300 -5.52%
MKFG predictions 4.84 4.86 4.45 4.48 861300 -5.49%
EPZM predictions 2.02 2.09 1.87 1.90 1356100 -5.47%
PRVB predictions 3.87 4.04 3.60 3.64 461500 -5.45%
PMCB predictions 2.19 2.24 2.07 2.09 105000 -5.43%
MSN predictions 0.72 0.79 0.70 0.70 56400 -5.41%
SNMP predictions 0.39 0.40 0.35 0.35 441400 -5.41%
NEPT predictions 0.37 0.38 0.35 0.35 1152600 -5.41%
MMAT predictions 1.73 1.75 1.57 1.58 7384600 -5.39%
BTCM predictions 3.27 3.28 2.91 2.99 797700 -5.38%
CDE predictions 5.03 5.09 4.72 4.76 4706400 -5.37%
PYR predictions 2.28 2.31 2.10 2.12 109600 -5.36%
PLM predictions 2.85 2.86 2.61 2.68 115600 -5.30%
CYTO predictions 1.32 1.32 1.24 1.25 158700 -5.30%
GMBL predictions 2.84 3.02 2.57 2.68 1048600 -5.30%
LIZI predictions 1.33 1.38 1.22 1.25 221400 -5.30%
MDWD predictions 2.48 2.58 2.26 2.33 102300 -5.28%
BHAT predictions 0.38 0.39 0.34 0.36 839900 -5.26%
BXRX predictions 0.20 0.21 0.18 0.18 4912300 -5.26%
CTXR predictions 1.51 1.54 1.42 1.44 1267600 -5.26%
SUNW predictions 2.41 2.44 2.15 2.16 1011600 -5.26%
BEST predictions 0.75 0.76 0.72 0.72 1064500 -5.26%
ETTX predictions 1.70 1.75 1.62 1.63 62600 -5.23%
SYTA predictions 1.36 1.38 1.26 1.27 613200 -5.22%
EXK predictions 4.02 4.09 3.77 3.81 3799200 -5.22%
VTVT predictions 0.76 0.84 0.72 0.73 309000 -5.19%
CLSD predictions 1.98 1.99 1.81 1.83 271700 -5.18%
FSTX predictions 3.98 4.10 3.56 3.66 164700 -5.18%
GORO predictions 1.73 1.78 1.64 1.65 1360600 -5.17%
CMMB predictions 5.24 5.78 4.90 4.95 103400 -5.17%
GBOX predictions 3.80 3.86 3.44 3.50 428100 -5.15%
GROY predictions 4.58 4.58 4.20 4.25 646500 -5.13%
AEI predictions 0.40 0.40 0.36 0.37 1733800 -5.13%
FLGC predictions 1.60 1.61 1.45 1.48 612900 -5.13%
MYSZ predictions 0.38 0.39 0.36 0.37 204100 -5.13%
DIDI predictions 4.37 4.43 4.03 4.07 24494400 -5.13%
ELVT predictions 3.17 3.18 2.92 2.96 156300 -5.13%
LGHL predictions 0.98 1.04 0.91 0.93 67300 -5.10%
YI predictions 3.23 3.23 2.95 2.98 109500 -5.10%
URG predictions 1.21 1.23 1.11 1.12 4276100 -5.08%
THM predictions 0.78 0.79 0.74 0.75 87700 -5.06%
ADVM predictions 1.60 1.62 1.52 1.52 542800 -5.00%
JAGX predictions 0.83 0.85 0.75 0.76 711700 -5.00%
OLB predictions 1.84 1.91 1.70 1.71 425800 -5.00%
HL predictions 5.12 5.26 4.87 4.94 9370100 -5.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.