Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SREV Stock Predictions SREV NASDAQ 1.80 1.83 1.35 1.41 14047700 -45.98%
CADC Stock Predictions CADC NASDAQ 3.92 3.99 2.60 2.75 360428 -31.25%
IFMK Stock Predictions IFMK NASDAQ 2.48 2.50 1.96 1.96 484100 -30.00%
CCCL Stock Predictions CCCL NASDAQ 3.58 4.48 2.56 2.77 2355295 -24.52%
IGC Stock Predictions IGC AMEX 4.15 4.15 3.00 3.18 8954327 -23.74%
CRMD Stock Predictions CRMD AMEX 1.55 1.58 1.17 1.23 9347359 -23.13%
MACK Stock Predictions MACK NASDAQ 3.60 4.25 3.34 4.01 1373800 -22.29%
JONE Stock Predictions JONE NYSE 4.32 4.46 3.41 3.41 326000 -21.06%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%
LIQT Stock Predictions LIQT AMEX 1.71 1.74 1.31 1.37 2396800 -20.81%
AKTS Stock Predictions AKTS NASDAQ 4.29 4.30 4.00 4.12 3429000 -17.76%
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
LLNW Stock Predictions LLNW NASDAQ 4.51 4.61 4.18 4.25 4853800 -16.34%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%
MTNB Stock Predictions MTNB AMEX 1.00 1.02 0.88 0.90 4137500 -15.09%
AMMA Stock Predictions AMMA NASDAQ 0.34 0.36 0.28 0.30 620800 -14.29%
SLS Stock Predictions SLS NASDAQ 1.77 1.90 1.54 1.56 3472600 -13.33%
CUR Stock Predictions CUR NASDAQ 0.95 0.96 0.75 0.82 155150 -12.77%
ACRX Stock Predictions ACRX NASDAQ 4.13 4.17 3.53 3.63 5508400 -12.53%
MYND Stock Predictions MYND NASDAQ 1.65 1.70 1.38 1.42 133200 -11.80%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.14 0.15 1267600 -11.76%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.43 0.37 0.38 693188 -11.63%
NXTD Stock Predictions NXTD NASDAQ 1.06 1.08 0.85 0.94 822600 -11.32%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
ATAI Stock Predictions ATAI NASDAQ 1.39 1.39 1.10 1.17 314800 -10.69%
SNES Stock Predictions SNES NASDAQ 1.00 1.13 0.85 0.86 2856283 -10.42%
FRAN Stock Predictions FRAN NASDAQ 3.12 3.12 2.79 2.80 1556600 -10.26%
EYPT Stock Predictions EYPT NASDAQ 2.94 2.94 2.34 2.65 1554784 -10.17%
TRPX Stock Predictions TRPX NASDAQ 4.74 4.87 4.30 4.30 142600 -9.85%
SBOT Stock Predictions SBOT NASDAQ 1.32 1.32 1.08 1.19 149500 -9.85%
YVR Stock Predictions YVR NASDAQ 4.20 4.48 3.56 4.25 338200 -9.57%
VRML Stock Predictions VRML NASDAQ 0.53 0.53 0.48 0.48 230800 -9.43%
SPI Stock Predictions SPI NASDAQ 0.32 0.35 0.29 0.29 460677 -9.38%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.44 0.39 0.40 364482 -9.09%
GSL Stock Predictions GSL NYSE 0.98 1.00 0.84 0.90 132900 -9.09%
APRI Stock Predictions APRI NASDAQ 0.32 0.34 0.31 0.31 618681 -8.82%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.03 0.70 0.73 453000 -8.75%
GRPN Stock Predictions GRPN NASDAQ 3.49 3.50 3.18 3.22 18491500 -8.52%
DGSE Stock Predictions DGSE AMEX 0.59 0.59 0.51 0.54 53877 -8.47%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.35 0.31 0.33 675900 -8.33%
SRRA Stock Predictions SRRA NASDAQ 1.92 1.94 1.74 1.77 259400 -8.29%
ARQL Stock Predictions ARQL NASDAQ 4.74 4.85 4.28 4.32 1097500 -8.09%
VTNR Stock Predictions VTNR NASDAQ 1.75 1.75 1.57 1.61 282500 -8.00%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
SHLD Stock Predictions SHLD NASDAQ 0.52 0.56 0.45 0.47 8299000 -7.84%
SPHS Stock Predictions SPHS NASDAQ 2.58 2.60 2.30 2.35 200000 -7.84%
AXON Stock Predictions AXON NASDAQ 2.36 2.36 2.15 2.16 449400 -7.69%
LEVB Stock Predictions LEVB AMEX 4.31 4.31 3.95 4.01 172900 -7.60%
SSKN Stock Predictions SSKN NASDAQ 3.14 3.27 2.90 2.92 182600 -7.59%
VBIV Stock Predictions VBIV NASDAQ 2.16 2.24 1.90 1.96 315300 -7.55%
DFFN Stock Predictions DFFN NASDAQ 0.42 0.42 0.38 0.38 154773 -7.32%
PES Stock Predictions PES NYSE 2.73 2.78 2.51 2.54 696800 -7.30%
DHCP Stock Predictions DHCP NYSE 3.16 3.16 2.91 2.92 59514 -7.30%
HAIR Stock Predictions HAIR NASDAQ 2.08 2.19 1.91 1.93 53200 -7.21%
GEMP Stock Predictions GEMP NASDAQ 1.53 1.63 1.42 1.43 272200 -7.14%
OMED Stock Predictions OMED NASDAQ 2.64 2.64 2.46 2.48 143500 -7.12%
LPCN Stock Predictions LPCN NASDAQ 1.31 1.32 1.18 1.21 169800 -6.92%
ASNA Stock Predictions ASNA NASDAQ 3.91 4.00 3.62 3.63 2643400 -6.92%
BW Stock Predictions BW NYSE 1.18 1.18 1.05 1.10 707798 -6.78%
BKYI Stock Predictions BKYI NASDAQ 1.30 1.30 1.24 1.24 76100 -6.77%
ZIOP Stock Predictions ZIOP NASDAQ 2.38 2.42 2.15 2.22 1676700 -6.72%
MEIP Stock Predictions MEIP NASDAQ 4.02 4.05 3.71 3.75 136600 -6.72%
CASI Stock Predictions CASI NASDAQ 3.28 3.37 3.05 3.06 210060 -6.71%
NAKD Stock Predictions NAKD NASDAQ 1.67 1.73 1.50 1.54 276800 -6.67%
NAVB Stock Predictions NAVB AMEX 0.30 0.32 0.27 0.28 882100 -6.67%
CIFS Stock Predictions CIFS NASDAQ 3.56 3.69 3.00 3.24 1718774 -6.63%
HOV Stock Predictions HOV NYSE 1.51 1.54 1.41 1.41 1625800 -6.62%
CDTI Stock Predictions CDTI NASDAQ 1.71 1.71 1.55 1.60 189320 -6.43%
ADMP Stock Predictions ADMP NASDAQ 3.13 3.16 2.92 2.93 564200 -6.39%
NEPT Stock Predictions NEPT NASDAQ 4.32 4.38 4.02 4.05 1316900 -6.25%
AUG Stock Predictions AUG AMEX 1.31 1.31 1.18 1.23 70600 -6.11%
APDN Stock Predictions APDN NASDAQ 1.33 1.43 1.25 1.25 113800 -6.02%
IPAS Stock Predictions IPAS NASDAQ 1.51 1.59 1.39 1.41 50800 -6.00%
ZN Stock Predictions ZN NASDAQ 1.15 1.20 1.10 1.10 231900 -5.98%
GROW Stock Predictions GROW NASDAQ 1.33 1.35 1.25 1.26 97400 -5.97%
SYPR Stock Predictions SYPR NASDAQ 1.32 1.34 1.26 1.26 65100 -5.97%
ELGX Stock Predictions ELGX NASDAQ 1.67 1.72 1.56 1.58 472266 -5.95%
BLPH Stock Predictions BLPH NASDAQ 1.01 1.02 0.92 0.95 251300 -5.94%
CHCI Stock Predictions CHCI NASDAQ 2.36 2.41 2.18 2.22 61536 -5.93%
APVO Stock Predictions APVO NASDAQ 4.27 4.27 3.93 4.02 82400 -5.85%
PGLC Stock Predictions PGLC NASDAQ 1.55 1.61 1.43 1.46 286000 -5.81%
FTK Stock Predictions FTK NYSE 2.09 2.14 1.93 1.98 1069900 -5.71%
CLSN Stock Predictions CLSN NASDAQ 2.63 2.66 2.46 2.49 286321 -5.68%
ATOS Stock Predictions ATOS NASDAQ 1.59 1.60 1.48 1.50 88800 -5.66%
CVM Stock Predictions CVM AMEX 3.82 3.82 3.47 3.52 337857 -5.63%
TST Stock Predictions TST NASDAQ 2.10 2.10 2.02 2.02 67600 -5.61%
NAP Stock Predictions NAP NYSE 2.37 2.40 2.24 2.24 129100 -5.49%
MXWL Stock Predictions MXWL NASDAQ 3.36 3.38 3.14 3.18 180500 -5.36%
VVUS Stock Predictions VVUS NASDAQ 4.34 4.49 4.00 4.10 150800 -5.31%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
PLX Stock Predictions PLX AMEX 0.55 0.59 0.54 0.54 199400 -5.26%
ATXI Stock Predictions ATXI NASDAQ 3.74 3.91 3.42 3.62 57700 -5.24%
TTOO Stock Predictions TTOO NASDAQ 5.03 5.04 4.50 4.74 922600 -5.20%
TROV Stock Predictions TROV NASDAQ 1.10 1.21 1.05 1.10 3343800 -5.17%
KNDI Stock Predictions KNDI NASDAQ 4.84 4.97 4.55 4.60 368900 -5.15%
IOTS Stock Predictions IOTS NASDAQ 4.47 4.52 4.20 4.24 401800 -5.15%
TLRA Stock Predictions TLRA NYSE 2.89 2.93 2.72 2.76 347100 -5.15%
SRNE Stock Predictions SRNE NASDAQ 3.55 3.66 3.36 3.38 1170300 -5.06%
TCON Stock Predictions TCON NASDAQ 1.60 1.68 1.49 1.51 224600 -5.03%
MEET Stock Predictions MEET NASDAQ 4.58 4.67 4.34 4.35 1047800 -5.02%