logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TALS predictions 4.07 4.28 2.04 2.30 3200944 -49.00%
AGRX predictions 0.71 0.71 0.61 0.64 49088487 -45.30%
KAL predictions 5.89 6.05 3.22 3.61 278312 -38.81%
ENSC predictions 0.67 0.68 0.56 0.57 3675753 -34.48%
AKUS predictions 4.61 4.80 2.91 3.11 975930 -33.69%
AFIB predictions 0.95 1.05 0.80 0.81 3399398 -27.68%
MTC predictions 0.24 0.26 0.20 0.21 1517275 -27.59%
BBI predictions 0.13 0.15 0.09 0.10 26861765 -23.08%
ENJY predictions 0.23 0.24 0.16 0.17 5540801 -22.73%
DRMA predictions 0.56 0.58 0.51 0.51 1404788 -21.54%
BNTC predictions 1.06 1.13 0.92 0.93 611019 -19.83%
EVFM predictions 1.07 1.12 0.90 0.91 49378547 -19.47%
MIRO predictions 4.00 4.34 3.27 3.27 391068 -18.05%
TKLF predictions 1.63 1.70 1.32 1.39 907421 -17.75%
FEMY predictions 2.26 2.35 2.00 2.01 157317 -16.60%
DOMA predictions 0.99 1.03 0.86 0.87 2692685 -15.53%
NMTR predictions 0.27 0.28 0.22 0.22 10373410 -15.38%
NCNA predictions 0.72 0.80 0.62 0.62 151072 -15.07%
RIBT predictions 0.63 0.71 0.55 0.57 8032716 -14.93%
THMO predictions 0.26 0.27 0.20 0.24 2472431 -14.29%
PRVB predictions 4.00 4.00 3.39 3.43 1102352 -14.25%
JWEL predictions 2.58 2.60 2.30 2.30 94358 -12.21%
TBLT predictions 2.13 2.25 1.93 1.96 1435999 -12.11%
MBII predictions 1.15 1.15 1.02 1.03 701203 -11.21%
EZGO predictions 0.74 0.74 0.66 0.66 82493 -10.81%
SOS predictions 0.19 0.19 0.17 0.17 14913908 -10.53%
EPIX predictions 3.11 3.11 2.82 2.82 158113 -10.48%
NVVE predictions 4.59 4.75 4.19 4.19 288991 -10.47%
ADIL predictions 1.34 1.34 1.20 1.20 269814 -10.45%
CDAK predictions 2.78 2.90 2.53 2.58 121206 -10.42%
JZXN predictions 0.86 0.86 0.75 0.79 495709 -10.23%
ACTG predictions 4.98 5.07 4.51 4.53 1037672 -10.12%
GRAY predictions 1.06 1.07 0.98 0.98 135705 -10.09%
MITQ predictions 1.25 1.28 1.14 1.17 231483 -10.00%
SBEV predictions 2.90 2.92 2.68 2.70 309605 -9.70%
EXTN predictions 4.30 4.32 3.86 3.89 204020 -9.53%
ABEO predictions 0.20 0.21 0.19 0.19 2740106 -9.52%
FTFT predictions 0.44 0.45 0.36 0.38 637209 -9.52%
KAVL predictions 1.49 1.58 1.43 1.43 281737 -9.49%
ELYS predictions 0.74 0.74 0.66 0.67 93556 -9.46%
MNMD predictions 0.64 0.66 0.58 0.58 3493783 -9.38%
AQB predictions 1.73 1.79 1.55 1.55 576652 -9.36%
PPBT predictions 2.29 2.44 2.10 2.17 142688 -9.21%
LLAP predictions 4.59 4.70 4.12 4.16 453829 -9.17%
CVM predictions 4.49 4.65 4.05 4.10 414502 -8.89%
VGZ predictions 0.66 0.68 0.62 0.62 580307 -8.82%
QLGN predictions 0.55 0.56 0.52 0.52 189526 -8.77%
VIVK predictions 2.20 2.35 2.00 2.01 82416 -8.64%
BNR predictions 2.98 2.98 2.45 2.66 1107343 -8.59%
EDBL predictions 1.40 1.40 1.18 1.18 105078 -8.53%
CGRN predictions 2.58 2.58 2.23 2.26 67142 -8.50%
ALLG predictions 5.02 5.02 4.53 4.66 112678 -8.45%
APLT predictions 0.94 0.94 0.86 0.87 399816 -8.42%
CTSO predictions 2.10 2.21 2.01 2.01 258934 -8.22%
CDTX predictions 0.50 0.50 0.44 0.45 280285 -8.16%
VIGL predictions 2.51 2.66 2.31 2.37 102308 -8.14%
BBIG predictions 1.35 1.35 1.26 1.27 12027535 -7.97%
ZKIN predictions 1.02 1.05 0.93 0.95 113304 -7.77%
EFOI predictions 1.26 1.40 1.16 1.20 304781 -7.69%
ALRN predictions 0.25 0.26 0.23 0.24 1142650 -7.69%
CSCW predictions 0.13 0.13 0.12 0.12 22192825 -7.69%
APLD predictions 1.07 1.07 0.92 0.97 529429 -7.62%
HYPR predictions 2.15 2.18 2.06 2.06 124653 -7.62%
VLCN predictions 1.95 1.95 1.65 1.70 498226 -7.61%
AGFY predictions 1.98 1.99 1.77 1.82 198059 -7.61%
PXS predictions 2.71 2.82 2.50 2.57 131658 -7.55%
SCWO predictions 2.82 2.88 2.58 2.72 107633 -7.48%
ELOX predictions 0.26 0.28 0.25 0.25 121483 -7.41%
ATXI predictions 0.27 0.28 0.25 0.25 217808 -7.41%
LEXX predictions 2.94 3.06 2.75 2.76 58565 -7.38%
ATOS predictions 0.99 1.10 0.98 1.01 2065515 -7.34%
HGEN predictions 1.79 1.85 1.62 1.64 2594992 -7.34%
QNGY predictions 0.39 0.41 0.38 0.38 888676 -7.32%
TSHA predictions 3.72 3.85 3.41 3.45 166134 -7.26%
SGTX predictions 0.86 0.86 0.75 0.77 119417 -7.23%
KTRA predictions 0.28 0.29 0.25 0.26 964981 -7.14%
MOTS predictions 0.28 0.29 0.26 0.26 423466 -7.14%
ADN predictions 2.45 2.54 2.31 2.34 2246469 -7.14%
EQOS predictions 0.78 0.83 0.71 0.78 96496 -7.14%
GROV predictions 4.47 4.78 4.10 4.30 242290 -7.13%
FIXX predictions 1.96 2.05 1.81 1.83 187006 -7.11%
TGAN predictions 3.68 3.80 3.38 3.54 145514 -7.09%
KRBP predictions 0.42 0.44 0.38 0.40 149934 -6.98%
SCPS predictions 0.45 0.45 0.40 0.40 187712 -6.98%
ANPC predictions 0.28 0.29 0.27 0.27 467900 -6.90%
MARK predictions 0.42 0.44 0.41 0.41 2213963 -6.82%
BRDS predictions 0.43 0.43 0.40 0.41 3584333 -6.82%
HIPO predictions 0.87 0.89 0.80 0.82 2357368 -6.82%
NYMX predictions 0.42 0.46 0.39 0.41 102385 -6.82%
RPID predictions 4.33 4.34 3.93 4.01 644805 -6.74%
NRXP predictions 0.57 0.60 0.56 0.56 313126 -6.67%
GLYC predictions 0.60 0.60 0.56 0.56 116686 -6.67%
GNUS predictions 0.74 0.76 0.70 0.71 1922399 -6.58%
KLTR predictions 1.99 2.03 1.86 1.86 167408 -6.53%
AMST predictions 0.46 0.48 0.42 0.43 92416 -6.52%
OBLG predictions 0.31 0.32 0.28 0.29 322655 -6.45%
SLDB predictions 0.62 0.63 0.55 0.58 1244383 -6.45%
ISR predictions 0.31 0.31 0.29 0.29 237674 -6.45%
UIHC predictions 1.58 1.60 1.46 1.46 120299 -6.41%
LLL predictions 1.29 1.31 1.16 1.18 349953 -6.35%
INFI predictions 0.61 0.63 0.56 0.59 597341 -6.35%
ONCT predictions 1.11 1.14 1.03 1.04 319454 -6.31%
REVB predictions 1.07 1.09 0.91 1.04 3653552 -6.31%
DBVT predictions 2.35 2.45 2.33 2.39 154434 -6.27%
DRRX predictions 0.47 0.48 0.45 0.45 487973 -6.25%
AEMD predictions 1.09 1.14 1.05 1.05 889095 -6.25%
AVYA predictions 2.22 2.28 2.01 2.10 4876958 -6.25%
PIXY predictions 0.30 0.31 0.29 0.30 247627 -6.25%
AMSC predictions 5.14 5.26 4.85 4.86 173887 -6.18%
LMFA predictions 0.87 0.95 0.74 0.76 292731 -6.17%
ACHR predictions 3.05 3.10 2.77 2.89 1825964 -6.17%
CBAY predictions 2.94 2.97 2.77 2.77 387292 -6.10%
ARAV predictions 1.00 1.00 0.91 0.93 100923 -6.06%
SIDU predictions 3.44 3.44 3.08 3.10 636704 -6.06%
AKTX predictions 1.00 1.00 0.93 0.94 104286 -6.00%
GRAB predictions 2.52 2.63 2.30 2.38 39506712 -5.93%
INPX predictions 0.17 0.17 0.16 0.16 4912656 -5.88%
COMS predictions 0.17 0.18 0.15 0.16 2906513 -5.88%
AMPE predictions 0.17 0.17 0.16 0.16 5639031 -5.88%
COE predictions 1.36 1.40 1.24 1.30 60679 -5.80%
OGEN predictions 0.34 0.34 0.33 0.33 281082 -5.71%
GRVI predictions 4.15 4.24 3.95 3.96 59714 -5.71%
EEX predictions 4.10 4.17 3.81 3.84 136976 -5.65%
PME predictions 0.88 0.88 0.80 0.84 76414 -5.62%
TUEM predictions 0.35 0.38 0.34 0.34 134385 -5.56%
OCX predictions 0.93 0.93 0.85 0.85 442646 -5.56%
ZETA predictions 4.51 4.59 4.24 4.27 1244462 -5.53%
HOOK predictions 1.62 1.67 1.54 1.54 310711 -5.52%
SNCE predictions 1.98 2.10 1.87 1.90 793386 -5.47%
GP predictions 3.30 3.49 3.12 3.12 193873 -5.45%
BORR predictions 3.97 4.47 3.75 4.36 3534975 -5.42%
VIRX predictions 3.90 3.99 3.61 3.67 231355 -5.41%
AMBO predictions 0.38 0.38 0.35 0.35 127261 -5.41%
CRTD predictions 0.74 0.74 0.68 0.70 113314 -5.41%
BOLT predictions 2.01 2.06 1.92 1.93 450901 -5.39%
TTNP predictions 0.52 0.56 0.51 0.53 152346 -5.36%
AUTO predictions 0.37 0.40 0.36 0.36 133152 -5.26%
BBBY predictions 4.90 5.02 4.38 4.71 15423983 -5.23%
HLGN predictions 2.05 2.10 1.93 2.00 1521085 -5.21%
SYRS predictions 0.93 0.98 0.91 0.91 221351 -5.21%
IKNA predictions 4.51 4.51 4.16 4.20 63126 -5.19%
GBR predictions 1.52 1.57 1.40 1.46 75991 -5.19%
SOLO predictions 1.34 1.38 1.28 1.28 959508 -5.19%
GRIL predictions 0.38 0.39 0.37 0.37 134226 -5.13%
APCX predictions 0.59 0.63 0.55 0.56 60454 -5.08%
VISL predictions 0.59 0.60 0.55 0.57 484189 -5.00%
SMMT predictions 1.00 1.00 0.93 0.95 91500 -5.00%
CEI predictions 0.39 0.40 0.38 0.38 12623235 -5.00%
ASXC predictions 0.39 0.41 0.38 0.38 1890888 -5.00%



What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.