logo Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
OCG predictions 5.71 5.82 4.77 4.85 977900 -17.38%
CRTD predictions 4.03 4.03 3.41 3.43 284600 -15.31%
AREC predictions 3.23 3.28 2.85 2.87 1985800 -14.33%
SGBX predictions 3.70 3.76 3.18 3.24 971900 -14.06%
ANIX predictions 3.83 4.17 3.70 4.06 1222700 -13.62%
AQMS predictions 3.03 3.04 2.70 2.72 2018300 -12.82%
SINO predictions 4.77 4.82 4.26 4.37 677500 -11.90%
GSAT predictions 0.92 1.01 0.89 0.90 16553800 -11.76%
GRNQ predictions 2.09 2.17 1.96 1.97 1158500 -11.66%
CLIR predictions 5.13 5.13 4.43 4.58 273200 -10.72%
VTVT predictions 2.75 2.78 2.42 2.43 2636300 -10.33%
GBS predictions 4.54 4.54 4.11 4.17 65400 -10.32%
OLB predictions 5.02 5.09 4.37 4.55 195400 -10.26%
SPRT predictions 3.60 3.64 3.26 3.42 1068700 -10.24%
EFOI predictions 4.14 4.17 3.70 3.78 405000 -10.21%
EBON predictions 4.52 4.63 4.09 4.33 21256900 -10.17%
MEDS predictions 4.77 4.77 4.30 4.30 75400 -9.85%
APOP predictions 2.48 2.52 2.22 2.29 394300 -9.84%
DPW predictions 2.32 2.38 2.13 2.20 4460900 -9.84%
LMNL predictions 4.10 4.20 3.75 3.75 616600 -9.64%
INPX predictions 1.21 1.22 1.13 1.14 8043300 -9.52%
ELOX predictions 2.55 2.59 2.28 2.30 128200 -9.45%
LIXT predictions 2.61 2.62 2.38 2.40 77000 -9.43%
TTOO predictions 1.26 1.30 1.17 1.18 4035600 -9.23%
RETO predictions 1.06 1.11 0.99 0.99 123600 -9.17%
NLSP predictions 3.18 3.25 2.86 2.91 283900 -9.06%
ANTE predictions 2.55 2.56 2.32 2.33 222700 -8.98%
ESGC predictions 1.55 1.57 1.42 1.44 7103300 -8.86%
GRIL predictions 1.64 1.70 1.55 1.55 404100 -8.82%
SYBX predictions 3.40 3.40 3.08 3.10 581500 -8.82%
BCDA predictions 3.88 3.92 3.56 3.63 224538 -8.79%
SOS predictions 4.13 4.34 3.96 3.97 29646100 -8.74%
HUSN predictions 2.50 2.63 2.26 2.30 273900 -8.73%
LAIX predictions 1.90 1.95 1.76 1.78 617000 -8.72%
GHSI predictions 1.80 1.83 1.65 1.68 488700 -8.70%
NUZE predictions 3.46 3.50 3.12 3.16 191100 -8.67%
PAVM predictions 4.97 4.99 4.27 4.50 4807700 -8.54%
SGMA predictions 5.49 5.49 4.75 4.94 56900 -8.52%
AEHL predictions 2.90 2.92 2.65 2.70 152100 -8.47%
UTSI predictions 1.39 1.39 1.28 1.30 388300 -8.45%
INM predictions 2.98 3.00 2.74 2.74 139200 -8.36%
UPC predictions 3.91 3.93 3.51 3.55 249300 -8.27%
BSGM predictions 3.93 3.96 3.54 3.56 512257 -8.25%
BBD predictions 4.20 4.27 4.18 4.24 29677637 -8.23%
KXIN predictions 2.47 2.47 2.27 2.28 905700 -8.06%
CNET predictions 1.94 1.94 1.80 1.83 1039100 -8.04%
ANY predictions 2.08 2.29 1.97 1.98 538000 -7.91%
ZSAN predictions 0.99 1.01 0.92 0.94 2417700 -7.84%
HSTO predictions 1.02 1.05 0.94 0.95 1393700 -7.77%
FTFT predictions 3.59 3.60 3.35 3.46 2441400 -7.73%
HAPP predictions 1.84 1.86 1.70 1.70 776500 -7.61%
HOTH predictions 1.56 1.60 1.41 1.46 1099900 -7.59%
STAF predictions 0.65 0.66 0.60 0.61 1645700 -7.58%
LODE predictions 3.89 3.89 3.42 3.66 2094100 -7.58%
DNN predictions 1.03 1.05 0.97 0.98 15754900 -7.55%
TRVN predictions 1.82 1.88 1.71 1.72 5453900 -7.53%
ARPO predictions 1.18 1.19 1.11 1.11 661500 -7.50%
TRIB predictions 3.57 3.59 3.33 3.33 242700 -7.50%
OCX predictions 4.75 4.77 4.36 4.45 674200 -7.29%
IDRA predictions 1.08 1.09 1.02 1.02 1765600 -7.27%
ITRM predictions 1.06 1.13 1.01 1.02 7910000 -7.27%
MTSL predictions 3.30 3.60 3.17 3.58 3243700 -7.25%
FTEK predictions 2.34 2.38 2.16 2.19 654600 -7.20%
TYME predictions 1.48 1.53 1.41 1.42 1814100 -7.19%
IMAC predictions 1.66 1.68 1.56 1.56 123500 -7.14%
DFFN predictions 0.70 0.71 0.66 0.66 1468300 -7.04%
FRSX predictions 4.41 4.53 4.22 4.36 2329700 -7.04%
SINT predictions 1.60 1.61 1.46 1.48 843500 -6.92%
MBIO predictions 3.00 3.09 2.84 2.84 3081500 -6.89%
UXIN predictions 1.34 1.34 1.20 1.22 5926700 -6.87%
GIFI predictions 4.21 4.21 3.81 3.94 146400 -6.86%
OEG predictions 3.95 4.09 3.67 3.80 2246000 -6.86%
MRKR predictions 2.05 2.10 1.89 1.91 2573700 -6.83%
QTNT predictions 4.09 4.11 3.78 3.85 771500 -6.78%
ATOS predictions 1.63 1.66 1.48 1.52 6889300 -6.75%
VOLT predictions 3.78 3.85 3.50 3.60 241000 -6.74%
USWS predictions 0.75 0.82 0.70 0.71 2623800 -6.58%
BWEN predictions 5.17 5.18 4.77 4.89 384659 -6.50%
TRUE predictions 4.72 4.80 4.40 4.46 1207400 -6.50%
ADIL predictions 2.16 2.23 2.05 2.05 118200 -6.39%
CFRX predictions 4.05 4.16 3.84 3.85 776400 -6.33%
GOVX predictions 4.62 4.77 4.35 4.47 253000 -6.29%
KRMD predictions 3.02 3.02 2.70 2.85 786400 -6.25%
EVGN predictions 4.33 4.33 3.93 4.10 900100 -6.18%
GTE predictions 0.64 0.65 0.60 0.61 7076600 -6.15%
ATIF predictions 1.11 1.15 1.06 1.08 440700 -6.09%
RNWK predictions 3.63 3.98 3.41 3.41 926700 -6.06%
REFR predictions 2.69 2.69 2.41 2.51 198700 -5.99%
DTEA predictions 3.12 3.22 2.90 3.01 288600 -5.94%
YGMZ predictions 4.20 4.38 4.11 4.15 290500 -5.90%
PXS predictions 0.83 0.85 0.79 0.80 849386 -5.88%
MTCR predictions 4.46 4.48 4.06 4.19 184000 -5.84%
CYCN predictions 2.57 2.58 2.31 2.43 386800 -5.81%
KRKR predictions 3.10 3.15 2.95 2.95 131800 -5.75%
BSQR predictions 2.65 2.69 2.39 2.47 274550 -5.73%
DARE predictions 1.40 1.40 1.28 1.32 856500 -5.71%
OPTT predictions 2.40 2.45 2.22 2.31 2730300 -5.71%
ZIOP predictions 3.33 3.38 3.13 3.14 1634500 -5.71%
PROG predictions 3.39 3.39 3.03 3.18 329200 -5.64%
XCUR predictions 1.84 1.84 1.69 1.70 435400 -5.56%

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.