Penny Stock Strategy +30% to 100%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 15, 2019
Symbol Open High Low Close Volume Percent
FCEL predictions 0.57 0.57 0.36 0.38 42886500 -47.22%
YOGA predictions 0.47 0.49 0.38 0.48 1725700 -26.15%
TCCO predictions 3.23 3.50 2.70 2.74 69200 -18.21%
PIXY predictions 0.66 0.66 0.55 0.60 474500 -17.81%
TNXP predictions 1.09 1.09 0.93 0.96 1539700 -15.04%
FLKS predictions 0.79 0.86 0.61 0.69 4836600 -14.81%
TBLT predictions 0.40 0.41 0.33 0.34 1756600 -12.82%
ZN predictions 0.40 0.40 0.35 0.35 1366700 -12.50%
JAGX predictions 2.86 3.10 2.52 2.82 670000 -11.88%
SGBX predictions 0.87 0.92 0.80 0.90 1180100 -11.76%
EROS predictions 1.80 1.81 1.53 1.61 5967800 -11.54%
VUZI predictions 2.87 2.87 2.45 2.55 1020600 -11.46%
RTTR predictions 1.06 1.06 0.93 0.94 353200 -11.32%
DRIO predictions 0.46 0.46 0.40 0.41 76200 -10.87%
HCR predictions 2.39 2.40 2.06 2.09 1090400 -10.30%
SINT predictions 0.10 0.10 0.08 0.09 4748300 -10.00%
INPX predictions 0.53 0.54 0.42 0.47 1757200 -9.62%
SPN predictions 1.17 1.18 1.05 1.06 1805400 -9.40%
MLNT predictions 4.62 4.68 4.15 4.18 1221700 -9.33%
VISL predictions 1.68 1.68 1.42 1.46 3123600 -9.32%
FTNW predictions 1.18 1.21 1.00 1.10 252500 -9.09%
JP predictions 2.28 2.28 2.06 2.16 172800 -8.47%
GERN predictions 1.33 1.36 1.21 1.23 2917000 -8.21%
BAS predictions 2.18 2.24 2.00 2.02 266100 -8.18%
BPMX predictions 0.50 0.51 0.45 0.46 882600 -8.00%
MCF predictions 1.67 1.67 1.51 1.52 62400 -7.88%
ALRN predictions 0.66 0.67 0.52 0.60 465100 -7.69%
SRRA predictions 0.65 0.67 0.59 0.60 1093100 -7.69%
PRCP predictions 4.06 4.06 3.70 3.75 230800 -7.64%
CRR predictions 1.32 1.33 1.19 1.23 134100 -7.52%
DNJR predictions 3.04 3.11 2.81 2.85 145500 -7.47%
CODX predictions 0.90 0.96 0.85 0.87 617600 -7.45%
NYMX predictions 1.75 1.75 1.59 1.62 83500 -7.43%
ROAN predictions 1.48 1.54 1.34 1.37 580200 -7.43%
PES predictions 0.27 0.27 0.24 0.25 3941400 -7.41%
NXE predictions 1.76 1.76 1.62 1.63 850700 -7.39%
CFMS predictions 3.66 3.67 3.30 3.40 1216000 -7.36%
NE predictions 2.07 2.10 1.92 1.92 5027800 -7.25%
TEDU predictions 1.20 1.28 1.15 1.17 674600 -7.14%
SLS predictions 0.14 0.14 0.12 0.13 39289900 -7.14%
FTEK predictions 1.42 1.43 1.32 1.32 99900 -7.04%
OAS predictions 5.33 5.33 4.92 4.93 11060700 -6.98%
TWMC predictions 0.28 0.31 0.27 0.27 55700 -6.90%
CKPT predictions 2.86 2.98 2.65 2.70 84000 -6.90%
CLUB predictions 2.11 2.14 1.94 1.96 306400 -6.67%
NTEC predictions 3.93 3.99 3.60 3.64 315000 -6.43%
SDRL predictions 4.24 4.30 3.96 3.98 513300 -6.35%
NAKD predictions 0.16 0.16 0.15 0.15 4582200 -6.25%
DMAC predictions 4.58 4.66 4.21 4.28 53100 -6.14%
MR predictions 5.11 5.15 4.69 4.78 381100 -6.09%
SFUN predictions 2.64 2.66 2.45 2.48 199400 -6.06%
HPR predictions 1.71 1.72 1.57 1.59 744600 -5.92%
SKYS predictions 0.52 0.52 0.48 0.48 101700 -5.88%
IEA predictions 2.79 2.79 2.50 2.59 143500 -5.82%
NOG predictions 1.97 1.97 1.84 1.84 4114400 -5.64%
SCOR predictions 4.72 4.85 4.36 4.37 567100 -5.62%
KMPH predictions 1.73 1.73 1.50 1.52 204100 -5.59%
AGEN predictions 2.69 2.71 2.53 2.54 1135500 -5.58%
PDS predictions 1.82 1.83 1.71 1.73 673100 -5.46%
DNR predictions 1.30 1.33 1.21 1.22 13789600 -5.43%
CPG predictions 3.36 3.37 3.17 3.18 2003000 -5.36%
CDTX predictions 1.70 1.70 1.61 1.61 66500 -5.29%
GPL predictions 0.76 0.77 0.71 0.72 1158800 -5.26%
MHLD predictions 0.57 0.58 0.53 0.54 488000 -5.26%
ECA predictions 5.00 5.04 4.74 4.75 24210200 -5.19%
CHK predictions 1.93 1.93 1.83 1.83 55306900 -5.18%
AMRX predictions 3.70 3.74 3.41 3.51 4808600 -5.14%
DTEA predictions 1.58 1.58 1.45 1.50 131200 -5.06%
VGZ predictions 0.79 0.79 0.71 0.75 227400 -5.06%
PFIE predictions 1.57 1.60 1.50 1.50 84400 -5.06%