#1 Free Indicator Revealed
Best Pattern For Trading Signal

 |
Intraday Penny Screener |
 |
Scan for strong penny stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

OTC Penny Stocks
Penny Stocks By Industry
|
Penny Stocks Losers
This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.
 |
Intraday Penny Screener |
 |
Scan for strong penny stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |
published on April 25, 2025
Don't miss any hot penny stock gainers! To get updates throughout the day (every 10 minutes), signup for a free account
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CGTL |
|
6.28 |
6.28 |
1.31 |
1.51 |
4M |
-75.25% |
GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
344M |
-50.00% |
INTS |
Intensity Therapeutics Inc |
0.65 |
0.65 |
0.55 |
0.57 |
3M |
-36.67% |
STRO |
Sutro Biopharma Inc |
1.24 |
1.24 |
0.83 |
0.90 |
6M |
-30.77% |
AZUL |
Azul S.A. ADR |
1.05 |
1.05 |
0.48 |
0.83 |
60M |
-26.55% |
VYNE |
Vyne Therapeutics Inc |
1.46 |
1.50 |
1.28 |
1.43 |
2M |
-23.94% |
LEXX |
Lexaria Bioscience Corp |
1.40 |
1.45 |
1.23 |
1.35 |
600K |
-20.12% |
CERO |
CERo Therapeutics Holdings Inc. |
0.97 |
0.98 |
0.83 |
0.89 |
2M |
-19.82% |
TSLZ |
ETF Opportunities Trust |
3.03 |
3.07 |
2.43 |
2.47 |
151M |
-19.81% |
GELS |
|
2.32 |
2.33 |
1.82 |
1.90 |
405K |
-18.10% |
ZBAO |
Zhibao Technology Inc. |
1.35 |
1.35 |
1.02 |
1.10 |
783K |
-17.91% |
ACRV |
Acrivon Therapeutics Inc |
2.01 |
2.08 |
1.61 |
1.64 |
16M |
-17.59% |
VSME |
Vs Media Holdings Ltd. |
0.93 |
1.04 |
0.85 |
0.85 |
912K |
-17.48% |
TMC |
TMC the metals company Inc |
3.50 |
3.52 |
2.92 |
3.05 |
22M |
-17.34% |
NAAS |
Naas Technology Inc |
0.55 |
0.55 |
0.45 |
0.46 |
584K |
-16.36% |
GPUS |
Hyperscale Data Inc
|
1.88 |
1.91 |
1.65 |
1.71 |
264K |
-16.18% |
FBGL |
|
0.68 |
0.68 |
0.52 |
0.59 |
269K |
-15.71% |
XELB |
XCEL Brands |
2.67 |
2.82 |
2.53 |
2.53 |
145K |
-15.67% |
NCNA |
Nucana Plc ADR |
0.65 |
0.65 |
0.55 |
0.55 |
336K |
-15.38% |
MGRX |
Mangoceuticals Inc |
1.82 |
1.92 |
1.61 |
1.81 |
4M |
-13.81% |
PET |
Wag Group Co |
0.13 |
0.14 |
0.12 |
0.13 |
6M |
-13.33% |
AREC |
American Resources Corp |
1.16 |
1.18 |
1.02 |
1.04 |
3M |
-13.33% |
SNYR |
|
1.77 |
1.83 |
1.55 |
1.61 |
138K |
-12.97% |
YHC |
|
2.65 |
2.89 |
2.31 |
2.34 |
253K |
-12.36% |
WORX |
Scworx Corp |
0.63 |
0.63 |
0.56 |
0.57 |
216K |
-12.31% |
RLMD |
Relmada Therapeutics Inc |
0.74 |
0.74 |
0.57 |
0.65 |
2M |
-12.16% |
CRBU |
Caribou Biosciences Inc |
0.87 |
0.90 |
0.77 |
0.77 |
1M |
-11.49% |
NG |
NovaGold Resources Inc |
4.90 |
4.91 |
4.35 |
4.44 |
7M |
-10.84% |
YXT |
Yxt.com Group ADR
|
0.55 |
0.57 |
0.47 |
0.50 |
448K |
-10.71% |
CPOP |
Pop Culture Group Co Ltd |
0.62 |
0.62 |
0.56 |
0.59 |
163K |
-10.61% |
ORGN |
Origin Materials Inc |
0.85 |
0.85 |
0.75 |
0.76 |
1M |
-10.59% |
BIYA |
|
4.23 |
4.58 |
3.40 |
3.90 |
165K |
-10.34% |
ATLN |
|
4.53 |
4.53 |
3.85 |
4.07 |
61K |
-10.15% |
SLDB |
Solid Biosciences Inc |
3.63 |
3.63 |
3.27 |
3.30 |
1M |
-10.08% |
ALXO |
Alx Oncology Holdings Inc |
0.53 |
0.63 |
0.53 |
0.54 |
1M |
-10.00% |
ONDS |
Ondas Holdings Inc |
0.79 |
0.82 |
0.69 |
0.72 |
11M |
-10.00% |
UAMY |
U S Antimony Corp |
3.71 |
3.75 |
3.36 |
3.40 |
4M |
-9.81% |
SUNE |
|
2.84 |
2.87 |
2.67 |
2.69 |
535K |
-9.73% |
OBLG |
Oblong Inc |
3.13 |
3.39 |
2.78 |
2.88 |
125K |
-9.72% |
RCT |
|
1.85 |
2.00 |
1.63 |
1.68 |
72K |
-9.68% |
SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.77 |
1.77 |
1.57 |
1.62 |
23M |
-9.50% |
APCX |
AppTech Payments Corp |
0.31 |
0.32 |
0.28 |
0.29 |
318K |
-9.38% |
RVSN |
RADVISION LTD |
0.37 |
0.41 |
0.36 |
0.40 |
1M |
-9.09% |
XHLD |
|
0.88 |
0.91 |
0.80 |
0.81 |
284K |
-8.99% |
GRO |
Agria Corporation (ADR) |
2.62 |
2.64 |
2.33 |
2.33 |
190K |
-8.98% |
PEPG |
PepGen Inc |
1.68 |
1.68 |
1.52 |
1.53 |
151K |
-8.93% |
ZENA |
Zenatech Inc
|
2.57 |
2.59 |
2.34 |
2.37 |
1M |
-8.85% |
SVRE |
SaverOne 2014 Ltd |
2.17 |
2.49 |
1.90 |
2.08 |
250K |
-8.77% |
CNTM |
Connectm Technology Solutions Inc
|
0.69 |
0.71 |
0.62 |
0.64 |
2M |
-8.57% |
PHIO |
Phio Pharmaceuticals Corp |
2.21 |
2.30 |
1.97 |
2.04 |
444K |
-8.52% |
DSGN |
Design Therapeutics Inc |
4.19 |
4.24 |
3.82 |
3.88 |
138K |
-8.49% |
NVDQ |
ETF Opportunities Trust |
3.16 |
3.23 |
2.86 |
2.93 |
49M |
-8.44% |
BAER |
Bridger Aerospace Group Holdings Inc |
1.53 |
1.55 |
1.42 |
1.42 |
83K |
-8.39% |
GTI |
GrafTech International Ltd |
0.12 |
0.12 |
0.11 |
0.11 |
1M |
-8.33% |
CVGI |
Commercial Vehicle Group, Inc |
1.10 |
1.10 |
0.99 |
1.00 |
493K |
-8.26% |
CUE |
Cue Biopharma Inc |
0.86 |
0.86 |
0.78 |
0.79 |
135K |
-8.14% |
UGRO |
Urban-gro Inc |
0.49 |
0.52 |
0.46 |
0.46 |
141K |
-8.00% |
FFAI |
|
1.18 |
1.18 |
1.02 |
1.05 |
12M |
-7.89% |
CTMX |
Cytomx Thera |
0.77 |
0.77 |
0.70 |
0.71 |
716K |
-7.79% |
WETH |
Wetouch Technology Inc |
0.88 |
0.90 |
0.79 |
0.83 |
314K |
-7.78% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.55 |
0.56 |
0.46 |
0.48 |
2M |
-7.69% |
AIFU |
|
0.12 |
0.13 |
0.12 |
0.12 |
1M |
-7.69% |
NAMI |
|
3.00 |
3.40 |
2.94 |
2.94 |
188K |
-7.55% |
MYSZ |
My Size Inc |
1.46 |
1.46 |
1.34 |
1.36 |
120K |
-7.48% |
DUO |
Fangdd Network Group Ltd ADR |
0.25 |
0.25 |
0.24 |
0.25 |
4M |
-7.41% |
AIRJ |
Montana Technologies Corp. |
4.91 |
5.01 |
4.46 |
4.63 |
142K |
-7.40% |
GNLX |
Genelux Corp |
3.08 |
3.15 |
2.81 |
2.88 |
95K |
-7.40% |
ICMB |
Investcorp Credit Management Bdc Inc |
2.95 |
3.01 |
2.89 |
2.89 |
99K |
-7.37% |
CYH |
Community Health Systems |
2.87 |
2.88 |
2.59 |
2.67 |
4M |
-7.29% |
FUFU |
BitFuFu Inc. |
4.06 |
4.17 |
3.79 |
3.90 |
372K |
-7.14% |
PRQR |
Proqr Therapeutics |
1.55 |
1.56 |
1.43 |
1.43 |
268K |
-7.14% |
LITM |
Snow Lake Resources Ltd |
0.40 |
0.43 |
0.39 |
0.39 |
2M |
-7.14% |
SPRB |
Spruce Biosciences Inc |
0.14 |
0.14 |
0.12 |
0.13 |
2M |
-7.14% |
BW |
Brush Engineered Material |
0.45 |
0.46 |
0.38 |
0.39 |
2M |
-7.14% |
CRML |
Critical Metals Corp. |
1.69 |
1.69 |
1.51 |
1.56 |
2M |
-7.14% |
IOTR |
|
0.95 |
0.98 |
0.88 |
0.92 |
481K |
-7.07% |
GALT |
Galectin Therapeutic |
1.40 |
1.41 |
1.28 |
1.32 |
157K |
-7.04% |
PLRX |
Pliant Therapeutics Inc |
1.54 |
1.55 |
1.45 |
1.46 |
653K |
-7.01% |
TCRX |
Tscan Therapeutics Inc |
1.70 |
1.71 |
1.57 |
1.60 |
258K |
-6.98% |
VEEE |
Twin Vee PowerCats Co |
2.45 |
2.66 |
2.23 |
2.28 |
51K |
-6.94% |
LGCL |
Lucas GC Ltd |
0.44 |
0.46 |
0.41 |
0.41 |
70K |
-6.82% |
GPMT |
Granite Point Mortgage Trust Inc |
1.75 |
1.76 |
1.63 |
1.64 |
777K |
-6.82% |
IVDA |
Iveda Solutions Inc |
2.96 |
3.13 |
2.54 |
2.74 |
53K |
-6.80% |
MULN |
Mullen Automotive Inc |
0.70 |
0.74 |
0.67 |
0.69 |
3M |
-6.76% |
MMA |
Alta Global Group Ltd. |
0.90 |
0.90 |
0.81 |
0.83 |
185K |
-6.74% |
UOKA |
|
0.15 |
0.16 |
0.14 |
0.14 |
885K |
-6.67% |
ATHA |
Athira Pharma Inc |
0.31 |
0.31 |
0.28 |
0.28 |
172K |
-6.67% |
IKT |
Inhibikase Therapeutics Inc |
2.22 |
2.23 |
2.10 |
2.11 |
93K |
-6.64% |
VRAR |
Glimpse Group Inc (The) |
1.22 |
1.22 |
1.12 |
1.14 |
75K |
-6.56% |
AEON |
AEON Biopharma Inc. |
0.47 |
0.47 |
0.43 |
0.43 |
205K |
-6.52% |
TLYS |
Tilly's Inc |
1.66 |
1.73 |
1.56 |
1.59 |
79K |
-6.47% |
STAK |
|
2.76 |
2.94 |
2.60 |
2.75 |
60K |
-6.46% |
GDHG |
Golden Heaven Group Holdings Ltd |
0.31 |
0.33 |
0.28 |
0.29 |
772K |
-6.45% |
EQ |
Embarq Corporation |
0.44 |
0.46 |
0.43 |
0.44 |
67K |
-6.38% |
LHSW |
|
3.40 |
3.44 |
3.05 |
3.23 |
190K |
-6.38% |
PCLA |
|
0.61 |
0.63 |
0.55 |
0.59 |
153K |
-6.35% |
VRA |
Vera Bradley, Inc. |
2.07 |
2.07 |
1.89 |
1.94 |
233K |
-6.28% |
UUUU |
Energy Fuels Inc |
4.75 |
4.77 |
4.50 |
4.51 |
7M |
-6.24% |
CDLX |
Cardlytics Inc |
1.60 |
1.69 |
1.49 |
1.51 |
1M |
-6.21% |
THM |
International Tower Hill Mines Ltd |
0.64 |
0.66 |
0.61 |
0.61 |
331K |
-6.15% |
YQ |
17 Education & Technology Group Inc |
1.96 |
2.02 |
1.65 |
1.70 |
51K |
-6.08% |
RPTX |
Repare Therapeutics Inc |
1.33 |
1.33 |
1.24 |
1.25 |
293K |
-6.02% |
CNTX |
Context Therapeutics Inc |
0.97 |
1.00 |
0.92 |
0.94 |
56K |
-6.00% |
PSTV |
Plus Therapeutics Inc |
0.82 |
0.83 |
0.77 |
0.79 |
904K |
-5.95% |
NVNI |
Nvni Group Ltd |
0.16 |
0.17 |
0.16 |
0.16 |
1M |
-5.88% |
RAY |
Raytech Holding Ltd. |
2.69 |
2.73 |
2.42 |
2.57 |
239K |
-5.86% |
VIOT |
Viomi Technology CO Ltd ADR |
1.35 |
1.40 |
1.25 |
1.31 |
108K |
-5.76% |
UHG |
United Homes Group Inc |
2.22 |
2.25 |
2.01 |
2.14 |
67K |
-5.73% |
LOBO |
Lobo Ev Technologies Ltd |
0.67 |
0.70 |
0.58 |
0.66 |
93K |
-5.71% |
SLE |
Sara Lee Corp |
0.37 |
0.37 |
0.33 |
0.33 |
59K |
-5.71% |
LAB |
LaBranche & Co |
1.26 |
1.26 |
1.13 |
1.16 |
711K |
-5.69% |
MWYN |
|
4.31 |
4.33 |
3.94 |
3.98 |
2M |
-5.69% |
SIEB |
Siebert Financial Corp. |
3.53 |
3.60 |
3.36 |
3.48 |
52K |
-5.69% |
PGEN |
Precigen Inc |
1.59 |
1.59 |
1.48 |
1.50 |
1M |
-5.66% |
IPSC |
Century Therapeutics Inc |
0.53 |
0.53 |
0.50 |
0.50 |
639K |
-5.66% |
DATS |
DatChat Inc |
2.66 |
2.70 |
2.44 |
2.51 |
255K |
-5.64% |
BIVI |
Biovie Inc |
0.88 |
0.89 |
0.84 |
0.84 |
64K |
-5.62% |
GURE |
Gulf Resources Inc |
0.70 |
0.70 |
0.63 |
0.68 |
137K |
-5.56% |
TLSA |
Tiziana Life Sciences Plc ADR |
1.43 |
1.43 |
1.29 |
1.36 |
349K |
-5.56% |
FBLG |
FibroBiologics Inc |
1.29 |
1.33 |
1.16 |
1.22 |
173K |
-5.43% |
SAVA |
Cassava Sciences Inc |
1.66 |
1.66 |
1.56 |
1.57 |
812K |
-5.42% |
GNS |
Genius Group Ltd |
0.38 |
0.38 |
0.34 |
0.35 |
2M |
-5.41% |
PAYS |
Paysign Inc |
2.37 |
2.40 |
2.27 |
2.28 |
141K |
-5.39% |
CGC |
Capital Gold Corporation |
1.65 |
1.65 |
1.40 |
1.41 |
19M |
-5.37% |
CLNN |
Clene Inc |
3.15 |
3.15 |
2.93 |
3.00 |
94K |
-5.36% |
VERO |
Venus Concept Inc |
2.69 |
2.79 |
2.39 |
2.48 |
306K |
-5.34% |
JVA |
Coffee Holding Co |
3.72 |
3.73 |
3.41 |
3.55 |
109K |
-5.33% |
KSCP |
Knightscope Inc |
5.33 |
5.39 |
4.96 |
5.00 |
164K |
-5.30% |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.50 |
1.51 |
1.41 |
1.43 |
546K |
-5.30% |
PDSB |
Pds Biotechnology Corp |
1.29 |
1.34 |
1.24 |
1.25 |
177K |
-5.30% |
GORO |
Gold Resource Corporation |
0.38 |
0.39 |
0.35 |
0.36 |
6M |
-5.26% |
ENTO |
Entero Therapeutics Inc. |
0.37 |
0.37 |
0.34 |
0.36 |
130K |
-5.26% |
BDSX |
Biodesix Inc |
0.59 |
0.60 |
0.51 |
0.54 |
840K |
-5.26% |
CDTG |
CDT Environmental Technology Investment Holdings Ltd |
2.49 |
2.54 |
2.36 |
2.36 |
128K |
-5.22% |
FAMI |
Farmmi Inc |
1.60 |
1.75 |
1.58 |
1.64 |
54K |
-5.20% |
FATE |
Fate Therapeutics |
1.32 |
1.35 |
1.27 |
1.28 |
1M |
-5.19% |
MNTK |
Montauk Renewables Inc |
2.29 |
2.29 |
2.15 |
2.21 |
148K |
-5.15% |
HUIZ |
Huize Holding Limited ADR |
1.81 |
2.22 |
1.79 |
1.85 |
170K |
-5.13% |
VTGN |
Vistagen Therap. Com |
2.31 |
2.34 |
2.22 |
2.22 |
73K |
-5.13% |
NCI |
Navigant Consulting, Inc |
0.39 |
0.40 |
0.35 |
0.37 |
92K |
-5.13% |
DHX |
DICE HOLDINGS, INC |
1.57 |
1.62 |
1.46 |
1.49 |
91K |
-5.10% |
RNAZ |
TransCode Therapeutics Inc |
0.41 |
0.50 |
0.38 |
0.38 |
7M |
-5.00% |
AUTL |
Autolus Therapeutics Plc ADR |
1.41 |
1.41 |
1.30 |
1.33 |
3M |
-5.00% |
NB |
NioCorp Developments Ltd |
2.82 |
2.85 |
2.58 |
2.66 |
1M |
-5.00% |

What Are Penny Stock Losers?
Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.
How To Trade Penny Stock Losers?
Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term.
Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone.
When this happens, a trader can take advantage of the short term price fluctuations.
There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money.
To learn how to trade stocks and using the pullback strategy, read
Beginner's Guide to Penny Stock Trading
How to Trade Penny Stocks
The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.
What Are The Risks in Penny Stocks Trading?
There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market.
It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
|