| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DTCK |
Davis Commodities Ltd. |
3.05 |
3.39 |
1.33 |
1.41 |
6M |
-77.90% |
| ENGS |
|
3.26 |
3.43 |
1.74 |
1.82 |
3M |
-54.04% |
| ELDN |
Eledon Pharmaceuticals Inc |
2.31 |
2.31 |
1.43 |
2.06 |
27M |
-49.88% |
| MEHA |
|
1.00 |
1.00 |
0.62 |
0.69 |
11M |
-46.92% |
| BZFD |
BuzzFeed Inc |
1.20 |
1.25 |
0.94 |
1.06 |
2M |
-34.57% |
| MSGY |
|
1.38 |
1.42 |
0.83 |
0.95 |
208K |
-33.57% |
| DRCT |
Direct Digital Holdings Inc |
0.22 |
0.24 |
0.18 |
0.21 |
7M |
-32.26% |
| ZONE |
CleanCore Solutions Inc. |
1.20 |
1.35 |
0.72 |
0.85 |
6M |
-28.57% |
| TMCI |
Treace Medical Concepts Inc |
4.20 |
4.67 |
3.40 |
4.46 |
6M |
-28.41% |
| FMFC |
First M & F Corporation |
1.01 |
1.04 |
0.74 |
0.77 |
421K |
-26.67% |
| WORX |
Scworx Corp |
0.31 |
0.33 |
0.27 |
0.30 |
16M |
-25.00% |
| EZGO |
EZGO Technologies Ltd |
0.19 |
0.19 |
0.15 |
0.15 |
9M |
-25.00% |
| CCTG |
CCSC Technology International Holdings Ltd |
0.40 |
0.43 |
0.30 |
0.33 |
4M |
-21.43% |
| ABVE |
Above Food Ingredients Inc
|
3.41 |
3.47 |
2.65 |
2.70 |
2M |
-20.82% |
| WTO |
UTime Ltd |
0.05 |
0.05 |
0.04 |
0.04 |
65M |
-20.00% |
| CNDT |
Conduent Inc |
2.25 |
2.27 |
1.72 |
1.77 |
3M |
-19.91% |
| FUSE |
Fusion Acquisition Corp Cl A |
2.25 |
2.25 |
1.75 |
1.80 |
307K |
-18.92% |
| NDRA |
Endra Life Sciences Inc |
5.89 |
5.93 |
4.79 |
4.79 |
81K |
-18.68% |
| KNRX |
|
1.70 |
1.76 |
1.37 |
1.43 |
57K |
-18.29% |
| VSA |
|
2.15 |
2.15 |
1.74 |
1.79 |
127K |
-18.26% |
| EVH |
Evolent Health Inc Cl A Com |
6.69 |
6.69 |
4.92 |
4.95 |
7M |
-17.50% |
| ECDA |
ECD Automotive Design Inc |
1.60 |
1.60 |
1.30 |
1.30 |
83K |
-17.20% |
| CDXS |
Codexis, Inc. |
1.62 |
1.79 |
1.59 |
1.69 |
4M |
-17.16% |
| MSAI |
Infrared Cameras Holdings Inc |
1.33 |
1.37 |
1.05 |
1.11 |
11M |
-17.16% |
| CMCT |
Cim Commercial TR Cp |
5.70 |
6.02 |
4.67 |
4.76 |
68K |
-17.07% |
| YGMZ |
Mingzhu Logistics Holdings Limited |
0.15 |
0.18 |
0.14 |
0.15 |
17M |
-16.67% |
| IMTE |
Integrated Media Technology |
0.77 |
0.83 |
0.61 |
0.73 |
150K |
-16.09% |
| FLYX |
flyExclusive Inc. |
3.90 |
3.90 |
2.51 |
3.24 |
241K |
-16.06% |
| YMT |
|
1.61 |
1.62 |
1.35 |
1.37 |
76K |
-15.95% |
| STRO |
Sutro Biopharma Inc |
0.95 |
0.95 |
0.78 |
0.80 |
1M |
-15.79% |
| FGL |
|
0.48 |
0.51 |
0.40 |
0.43 |
4M |
-15.69% |
| SLRX |
Salarius Pharmaceuticals Inc |
2.82 |
2.86 |
2.20 |
2.38 |
240K |
-15.60% |
| FTEL |
Fitell Corp |
1.49 |
1.62 |
1.02 |
1.30 |
2M |
-15.58% |
| FARM |
Farmer Brothers Co |
1.51 |
1.56 |
1.40 |
1.45 |
344K |
-15.20% |
| RXT |
Rackspace Technology Inc |
1.42 |
1.44 |
1.19 |
1.25 |
2M |
-14.97% |
| STGW |
Stagwell Inc |
5.12 |
5.39 |
4.75 |
4.82 |
4M |
-14.23% |
| SBEV |
Splash Beverage Group Inc |
1.26 |
1.27 |
1.08 |
1.10 |
94K |
-14.06% |
| MATH |
Metalpha Technology Holding Ltd |
2.67 |
2.69 |
2.26 |
2.33 |
233K |
-14.02% |
| ALPS |
Alpine Summit Energy Partners Inc |
0.86 |
0.88 |
0.68 |
0.74 |
593K |
-13.95% |
| CLDI |
Calidi Biotherapeutics Inc |
2.06 |
2.06 |
1.10 |
1.43 |
1M |
-13.86% |
| PTLE |
Ptl Ltd
|
0.21 |
0.23 |
0.18 |
0.19 |
3M |
-13.64% |
| SLNH |
Soluna Holdings Inc |
3.00 |
3.03 |
2.31 |
2.61 |
11M |
-13.58% |
| SOND |
Sonder Holdings Inc |
0.59 |
0.59 |
0.39 |
0.51 |
824K |
-13.56% |
| ABCL |
AbCellera Biologics Inc |
4.50 |
4.59 |
3.42 |
3.90 |
12M |
-13.53% |
| EQ |
Embarq Corporation |
1.23 |
1.26 |
1.07 |
1.10 |
352K |
-13.39% |
| CTMX |
Cytomx Thera |
4.13 |
4.13 |
3.23 |
3.63 |
7M |
-13.37% |
| SPHL |
Springview Holdings Ltd
|
0.52 |
0.55 |
0.46 |
0.46 |
520K |
-13.21% |
| DHAI |
DIH Holding US Inc |
0.55 |
0.75 |
0.55 |
0.66 |
204K |
-13.16% |
| ATON |
|
4.59 |
5.68 |
3.54 |
3.98 |
1M |
-13.10% |
| TTEC |
TeleTech Holdings, Inc |
2.97 |
3.01 |
2.49 |
2.74 |
1M |
-12.74% |
| NIVF |
NewGenIvf Group Ltd |
0.56 |
0.57 |
0.46 |
0.48 |
724K |
-12.73% |
| ADAG |
Adagene Inc |
1.59 |
1.70 |
1.30 |
1.41 |
94K |
-12.42% |
| IBG |
Innovation Beverage Group Limited
|
2.34 |
2.35 |
2.04 |
2.12 |
149K |
-12.40% |
| GAU |
Galiano Gold Inc |
2.08 |
2.19 |
1.94 |
2.05 |
5M |
-12.39% |
| EXFY |
Expensify Inc |
1.44 |
1.51 |
1.35 |
1.38 |
641K |
-12.10% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
1.38 |
1.43 |
1.18 |
1.25 |
5M |
-11.97% |
| PRLD |
Prelude Therapeutics Incorporated |
1.33 |
1.38 |
1.19 |
1.19 |
961K |
-11.85% |
| SMX |
SMX (Security Matters) Public Ltd Co |
1.85 |
1.93 |
1.51 |
1.72 |
800K |
-11.79% |
| CHGG |
Chegg Inc |
0.98 |
1.01 |
0.88 |
0.90 |
3M |
-11.76% |
| ECX |
ECARX Holdings Inc |
2.62 |
2.64 |
2.21 |
2.33 |
17M |
-11.74% |
| VMAR |
Vision Marine Technologies Inc |
1.38 |
1.40 |
1.15 |
1.22 |
219K |
-11.59% |
| LSTA |
Lisata Therapeutics Inc |
2.29 |
2.35 |
2.05 |
2.07 |
82K |
-11.54% |
| WHLR |
Wheeler Real Estate |
2.20 |
2.22 |
1.82 |
1.85 |
132K |
-11.48% |
| AZTR |
Azitra Inc |
0.42 |
0.42 |
0.35 |
0.39 |
1M |
-11.36% |
| NEPH |
Nephros Inc |
5.30 |
5.33 |
4.53 |
4.61 |
72K |
-11.35% |
| AGRI |
AgriFORCE Growing Systems ltd |
2.49 |
2.57 |
2.15 |
2.19 |
340K |
-11.34% |
| APUS |
|
2.46 |
2.52 |
2.02 |
2.23 |
108K |
-11.16% |
| PBM |
Pacific Booker Minerals Inc Ordinary Shares |
2.55 |
2.55 |
2.23 |
2.23 |
90K |
-11.16% |
| ASBP |
|
0.28 |
0.36 |
0.23 |
0.24 |
4M |
-11.11% |
| SRXH |
|
0.27 |
0.28 |
0.22 |
0.24 |
900K |
-11.11% |
| CJET |
Chijet Motor Company Inc |
2.88 |
2.90 |
2.43 |
2.50 |
103K |
-11.03% |
| COOT |
Australian Oilseeds Holdings Limited |
1.40 |
1.48 |
1.25 |
1.32 |
117K |
-10.81% |
| LIMN |
|
1.29 |
1.34 |
1.13 |
1.16 |
372K |
-10.77% |
| RANI |
Rani Therapeutics Holdings Inc |
2.03 |
2.16 |
1.83 |
2.01 |
6M |
-10.67% |
| NVVE |
Nuvve Holding Corp |
0.17 |
0.18 |
0.15 |
0.17 |
4M |
-10.53% |
| STFS |
Star Fashion Culture Holdings Ltd
|
0.19 |
0.21 |
0.16 |
0.17 |
2M |
-10.53% |
| OSRH |
|
0.66 |
0.67 |
0.54 |
0.60 |
2M |
-10.45% |
| NRDY |
Nerdy Inc |
0.90 |
0.90 |
0.77 |
0.86 |
2M |
-10.42% |
| DLXY |
|
1.07 |
1.07 |
1.02 |
1.04 |
55K |
-10.34% |
| RYET |
|
1.05 |
1.05 |
0.93 |
0.96 |
81K |
-10.28% |
| GNPX |
Genprex Inc |
4.84 |
4.98 |
4.16 |
4.20 |
178K |
-10.26% |
| BRNS |
Barinthus Biotherapeutics Plc. |
1.18 |
1.26 |
1.05 |
1.05 |
111K |
-10.26% |
| GLE |
Global Engine Group Holding Limited
|
0.58 |
0.60 |
0.51 |
0.53 |
207K |
-10.17% |
| AREB |
American Rebel Holdings Inc |
1.22 |
1.30 |
1.05 |
1.15 |
856K |
-10.16% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.13 |
0.17 |
0.09 |
0.09 |
304M |
-10.00% |
| YMAT |
|
0.90 |
0.91 |
0.80 |
0.81 |
250K |
-10.00% |
| LPRO |
Open Lending Corp Cl A |
1.61 |
1.64 |
1.35 |
1.45 |
860K |
-9.94% |
| STIM |
Neuronetics Inc |
2.52 |
2.55 |
2.23 |
2.27 |
2M |
-9.92% |
| GXAI |
Gaxos.AI Inc |
1.52 |
1.53 |
1.24 |
1.37 |
193K |
-9.87% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.50 |
0.50 |
0.44 |
0.46 |
153K |
-9.80% |
| MSPR |
MSP Recovery Inc |
0.40 |
0.40 |
0.36 |
0.37 |
3M |
-9.76% |
| IVP |
Inspire Veterinary Partners Inc. |
0.82 |
0.82 |
0.70 |
0.74 |
168K |
-9.76% |
| NRSN |
NeuroSense Therapeutics Ltd |
1.04 |
1.04 |
0.91 |
0.93 |
294K |
-9.71% |
| ETHD |
ProShares UltraShort Ether ETF |
4.76 |
5.18 |
4.37 |
4.39 |
57M |
-9.48% |
| GPRO |
Gen-Probe Incorporated |
1.61 |
1.65 |
1.45 |
1.54 |
7M |
-9.41% |
| CHRS |
Charming Shoppes, Inc |
1.44 |
1.44 |
1.29 |
1.35 |
3M |
-9.40% |
| ETS |
|
0.62 |
0.62 |
0.58 |
0.58 |
208K |
-9.38% |
| EHGO |
Eshallgo Inc Cl A
|
0.48 |
0.55 |
0.33 |
0.39 |
875K |
-9.30% |
| PRME |
Prime Medicine Inc |
4.06 |
4.34 |
3.57 |
3.81 |
5M |
-9.29% |
| STAK |
|
0.67 |
0.67 |
0.58 |
0.59 |
116K |
-9.23% |
| AIMD |
Ainos Inc |
2.80 |
2.90 |
2.59 |
2.66 |
66K |
-9.22% |
| ISPR |
Ispire Technology Inc |
1.62 |
1.73 |
1.49 |
1.49 |
68K |
-9.15% |
| VSME |
Vs Media Holdings Ltd. |
0.52 |
0.52 |
0.26 |
0.30 |
21M |
-9.09% |
| HGBL |
Heritage Global Inc |
1.40 |
1.41 |
1.24 |
1.30 |
392K |
-9.09% |
| VTEX |
Vtex |
4.27 |
4.27 |
3.65 |
3.93 |
4M |
-9.03% |
| ZEO |
Zeo Energy Corp. |
1.49 |
1.49 |
1.24 |
1.35 |
552K |
-8.78% |
| TEAD |
|
0.82 |
0.82 |
0.70 |
0.73 |
2M |
-8.75% |
| RITR |
Reitar Logtech Holdings Limited
|
1.77 |
1.84 |
1.67 |
1.68 |
129K |
-8.70% |
| NRXP |
NRX Pharmaceuticals Inc |
2.83 |
2.88 |
2.44 |
2.44 |
654K |
-8.61% |
| UPLD |
Upland Software Inc |
1.98 |
1.98 |
1.62 |
1.70 |
261K |
-8.60% |
| WRAP |
Wrap Technologies Inc |
2.20 |
2.24 |
1.95 |
2.05 |
709K |
-8.48% |
| FEAM |
5E Advanced Materials Inc |
4.75 |
5.00 |
3.92 |
4.27 |
180K |
-8.37% |
| GDTC |
CytoMed Therapeutics Ltd |
1.90 |
2.04 |
1.83 |
1.88 |
55K |
-8.29% |
| EDIT |
Editas Medicine |
2.70 |
2.70 |
2.33 |
2.47 |
3M |
-8.18% |
| NSPR |
Inspiremd Inc |
1.96 |
2.04 |
1.77 |
1.80 |
864K |
-8.16% |
| AMIX |
Autonomix Medical Inc. |
0.86 |
0.86 |
0.75 |
0.79 |
196K |
-8.14% |
| PPCB |
|
1.17 |
1.17 |
0.96 |
1.02 |
86K |
-8.11% |
| CMND |
Clearmind Medicine Inc |
0.60 |
0.70 |
0.57 |
0.68 |
394K |
-8.11% |
| DWSN |
Dawson Geophysical Company |
2.06 |
2.09 |
1.80 |
1.94 |
136K |
-8.06% |
| CMBM |
Cambium Networks Corp |
2.70 |
2.82 |
2.31 |
2.53 |
4M |
-8.00% |
| LEDS |
SemiLEDs Corporation |
2.80 |
2.88 |
2.49 |
2.65 |
58K |
-7.99% |
| LNAI |
|
1.01 |
1.01 |
0.81 |
0.93 |
2M |
-7.92% |
| TCRX |
Tscan Therapeutics Inc |
1.13 |
1.16 |
1.07 |
1.07 |
656K |
-7.76% |
| SUUN |
SolarBank Corporation |
1.61 |
1.65 |
1.55 |
1.57 |
121K |
-7.65% |
| MPU |
Mega Matrix Corp |
1.03 |
1.08 |
0.97 |
0.98 |
192K |
-7.55% |
| CLSD |
Clearside Biomedi |
4.15 |
4.15 |
3.70 |
3.72 |
72K |
-7.46% |
| SAGT |
|
2.41 |
2.50 |
2.18 |
2.24 |
92K |
-7.44% |
| SERA |
Sera Prognostics Inc |
2.67 |
2.72 |
2.44 |
2.51 |
59K |
-7.38% |
| AMC |
Amc Entertainment Holdings Inc |
2.58 |
2.62 |
2.39 |
2.41 |
28M |
-7.31% |
| OKYO |
OKYO Pharma Limited |
2.51 |
2.61 |
2.33 |
2.44 |
119K |
-7.22% |
| AEON |
AEON Biopharma Inc. |
0.97 |
0.98 |
0.85 |
0.90 |
182K |
-7.22% |
| BLIN |
Bridgeline Digital Inc |
1.20 |
1.23 |
1.05 |
1.16 |
149K |
-7.20% |
| KRO |
Kronos Worldwide, Inc |
4.41 |
4.49 |
4.08 |
4.40 |
507K |
-7.17% |
| ZDAI |
|
0.40 |
0.42 |
0.38 |
0.39 |
378K |
-7.14% |
| WXM |
|
0.98 |
1.06 |
0.82 |
0.91 |
168K |
-7.14% |
| INUV |
Inuvo, Inc. |
2.60 |
2.78 |
2.42 |
2.48 |
196K |
-7.12% |
| BGS |
B&G Foods, Inc |
4.86 |
4.94 |
4.60 |
4.61 |
3M |
-7.06% |
| BBLG |
Bone Biologics Corp |
1.87 |
1.88 |
1.71 |
1.73 |
54K |
-6.99% |
| COOK |
Traeger Inc |
0.87 |
0.89 |
0.77 |
0.80 |
1M |
-6.98% |
| ABSI |
Absci Corp |
3.66 |
3.70 |
3.23 |
3.34 |
4M |
-6.96% |
| AGRZ |
|
2.56 |
2.80 |
2.40 |
2.54 |
203K |
-6.96% |
| ADVB |
|
0.46 |
0.46 |
0.40 |
0.41 |
255K |
-6.82% |
| IONZ |
|
3.87 |
4.64 |
3.55 |
3.56 |
48M |
-6.81% |
| SOPH |
SOPHiA Genetics SA |
4.64 |
4.64 |
4.31 |
4.40 |
127K |
-6.78% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
1.05 |
1.10 |
0.95 |
0.97 |
289K |
-6.73% |
| BLND |
Blend Labs Inc |
2.96 |
2.99 |
2.50 |
2.78 |
5M |
-6.71% |
| DXF |
Dunxin Financial Holdings Ltd |
2.56 |
2.84 |
2.28 |
2.51 |
229K |
-6.69% |
| VSEE |
Vsee Health Inc
|
1.03 |
1.09 |
0.95 |
0.98 |
2M |
-6.67% |
| CRE |
Care Investment Trust Inc |
0.44 |
0.45 |
0.41 |
0.42 |
108K |
-6.67% |
| EVO |
Eaton Vance Ohio Municipal Income Trust |
3.18 |
3.26 |
3.01 |
3.08 |
96K |
-6.67% |
| BYAH |
|
0.30 |
0.30 |
0.25 |
0.28 |
418K |
-6.67% |
| CNTB |
Connect Biopharma Holdings Ltd |
1.65 |
1.67 |
1.53 |
1.55 |
142K |
-6.63% |
| INAB |
IN8bio Inc |
1.61 |
1.75 |
1.53 |
1.55 |
80K |
-6.63% |
| ADV |
Advantage Solutions Inc |
1.21 |
1.25 |
1.12 |
1.13 |
469K |
-6.61% |
| CMTG |
Claros Mortgage Trust Inc |
3.46 |
3.46 |
3.25 |
3.25 |
510K |
-6.61% |
| EDBL |
Edible Garden AG Inc |
1.48 |
1.54 |
1.40 |
1.42 |
69K |
-6.58% |
| TOI |
Oncology Institute Inc (The) |
3.86 |
3.86 |
3.36 |
3.55 |
4M |
-6.58% |
| PRFX |
Painreform Ltd |
1.02 |
1.03 |
1.00 |
1.00 |
102K |
-6.54% |
| PLRZ |
|
0.91 |
0.92 |
0.84 |
0.86 |
219K |
-6.52% |
| XHLD |
|
0.31 |
0.32 |
0.28 |
0.29 |
941K |
-6.45% |
| JEM |
Barclays GEMS Index ETN |
0.31 |
0.31 |
0.29 |
0.29 |
523K |
-6.45% |
| CRIS |
Curis, Inc |
1.39 |
1.39 |
1.21 |
1.31 |
219K |
-6.43% |
| INM |
InMed Pharmaceuticals Inc |
1.69 |
1.69 |
1.56 |
1.60 |
130K |
-6.43% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
2.05 |
2.16 |
1.88 |
1.91 |
2M |
-6.37% |
| BIYA |
|
0.47 |
0.47 |
0.34 |
0.45 |
8M |
-6.25% |
| HKIT |
Hitek Global Inc |
2.11 |
2.28 |
2.03 |
2.10 |
92K |
-6.25% |
| SILO |
SILO Pharma Inc |
0.49 |
0.50 |
0.44 |
0.46 |
329K |
-6.12% |
| TRUG |
TruGolf Holdings Inc |
1.78 |
1.79 |
1.60 |
1.69 |
84K |
-6.11% |
| BFRI |
Biofrontera Inc |
1.18 |
1.35 |
1.02 |
1.08 |
1M |
-6.09% |
| SOWG |
Sow Good Inc |
0.66 |
0.66 |
0.52 |
0.62 |
375K |
-6.06% |
| DYAI |
Dyadic International |
1.00 |
1.03 |
0.92 |
0.93 |
234K |
-6.06% |
| WKHS |
Workhorse Grp |
0.84 |
0.84 |
0.76 |
0.78 |
1M |
-6.02% |
| JDST |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
4.64 |
4.75 |
4.44 |
4.44 |
30M |
-5.93% |
| ACET |
Aceto Corporation |
0.68 |
0.68 |
0.60 |
0.64 |
2M |
-5.88% |
| GSIW |
Garden Stage Ltd |
0.18 |
0.18 |
0.16 |
0.16 |
1M |
-5.88% |
| EONR |
Eon Resources Inc
|
0.51 |
0.53 |
0.46 |
0.48 |
1M |
-5.88% |
| CENN |
Cenntro Electric Group Limited |
0.17 |
0.17 |
0.15 |
0.16 |
6M |
-5.88% |
| BTCZ |
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.40 |
3.55 |
3.23 |
3.24 |
6M |
-5.81% |
| HUBC |
Hub Cyber Security Ltd |
1.36 |
1.41 |
1.27 |
1.30 |
229K |
-5.80% |
| NUVB |
Nuvation Bio Inc |
5.02 |
5.04 |
4.45 |
4.73 |
6M |
-5.78% |
| LHSW |
|
1.96 |
1.96 |
1.82 |
1.84 |
210K |
-5.64% |
| CLYM |
Climb Bio Inc
|
1.89 |
1.89 |
1.75 |
1.84 |
462K |
-5.64% |
| MAXN |
Maxeon Solar Tech Ltd |
3.55 |
3.55 |
3.28 |
3.35 |
115K |
-5.63% |
| ASPN |
Aspen Aerogels Inc |
4.14 |
4.26 |
3.70 |
3.86 |
8M |
-5.62% |
| MIMI |
|
0.93 |
1.05 |
0.82 |
0.85 |
1M |
-5.56% |
| ALZN |
Alzamend Neuro Inc |
2.51 |
2.51 |
2.31 |
2.38 |
62K |
-5.56% |
| VSTD |
|
0.56 |
0.57 |
0.51 |
0.51 |
122K |
-5.56% |
| SXTC |
China Sxt Pharmaceuticals Inc |
1.42 |
1.44 |
1.32 |
1.37 |
303K |
-5.52% |
| ACRV |
Acrivon Therapeutics Inc |
2.01 |
2.03 |
1.78 |
1.89 |
952K |
-5.50% |
| MX |
Magnachip Semiconductor Corp |
2.38 |
2.50 |
2.21 |
2.28 |
537K |
-5.39% |
| ARQ |
Arq Inc |
4.11 |
4.11 |
3.65 |
3.87 |
775K |
-5.38% |
| MASK |
|
0.54 |
0.57 |
0.50 |
0.53 |
248K |
-5.36% |
| INO |
Inovio Biomedical Corp |
2.29 |
2.29 |
2.03 |
2.13 |
2M |
-5.33% |
| NDLS |
Noodles & Company |
0.74 |
0.75 |
0.68 |
0.71 |
585K |
-5.33% |
| NIXX |
Nixxy Inc
|
1.49 |
1.49 |
1.35 |
1.42 |
395K |
-5.33% |
| NCMI |
National CineMedia, Inc |
4.12 |
4.14 |
3.91 |
3.92 |
228K |
-5.31% |
| IMG |
|
0.19 |
0.20 |
0.18 |
0.18 |
1M |
-5.26% |
| JOB |
General Employment Enterprises, Inc |
0.20 |
0.21 |
0.18 |
0.18 |
548K |
-5.26% |
| PFSA |
|
0.19 |
0.19 |
0.17 |
0.18 |
2M |
-5.26% |
| TNYA |
Tenaya Therapeutics Inc |
1.35 |
1.39 |
1.25 |
1.28 |
3M |
-5.19% |
| CCG |
Campus Crest Communities Inc |
0.95 |
0.97 |
0.90 |
0.92 |
103K |
-5.15% |
| EKSO |
Ekso Bionics Holdings Inc |
5.20 |
5.20 |
4.50 |
4.60 |
55K |
-5.15% |
| MNTS |
Momentus Inc |
0.98 |
1.01 |
0.88 |
0.92 |
809K |
-5.15% |
| GMGI |
Golden Matrix Group Inc |
0.97 |
1.03 |
0.87 |
0.92 |
451K |
-5.15% |
| SRTA |
|
4.60 |
4.64 |
4.27 |
4.43 |
782K |
-5.14% |
| IGC |
India Globalization Capital, Inc |
0.39 |
0.39 |
0.33 |
0.37 |
869K |
-5.13% |
| FLUX |
Flux Power Holdings Inc |
2.40 |
2.45 |
2.13 |
2.23 |
793K |
-5.11% |
| CSAI |
|
1.51 |
1.60 |
1.38 |
1.49 |
1M |
-5.10% |
| NAMM |
|
1.56 |
1.56 |
1.45 |
1.49 |
128K |
-5.10% |
| GSM |
Globe Specialty Metals, Inc. |
4.16 |
4.19 |
3.78 |
3.93 |
2M |
-5.07% |
| XTNT |
XTENT, Inc |
0.79 |
0.79 |
0.73 |
0.75 |
254K |
-5.06% |
| IBIO |
Ibio Inc |
1.37 |
1.39 |
1.18 |
1.32 |
2M |
-5.04% |
| PYPD |
Polypid Ltd |
3.80 |
3.80 |
3.57 |
3.61 |
52K |
-5.00% |
| PAVS |
Paranovus Entertainment Technology Ltd |
0.59 |
0.61 |
0.55 |
0.57 |
101K |
-5.00% |
| DSY |
Big Tree Cloud Holdings Ltd. |
0.60 |
0.61 |
0.55 |
0.57 |
113K |
-5.00% |
Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.
Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term.
Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone.
When this happens, a trader can take advantage of the short term price fluctuations.
There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money.
To learn how to trade stocks and using the pullback strategy, read
Beginner's Guide to Penny Stock Trading
How to Trade Penny Stocks
The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.
There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market.
It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.
