logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.




published on March 23, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
RBOT predictions 2.29 2.31 1.36 1.50 5512700 -33.92%
AVRO predictions 1.19 1.26 0.84 0.89 1816400 -27.64%
CDTX predictions 1.70 1.72 1.31 1.43 12984700 -24.74%
SRZN predictions 0.94 0.95 0.70 0.77 768200 -22.22%
SNES predictions 1.81 1.83 1.43 1.47 257400 -21.81%
JFBR predictions 0.89 0.91 0.69 0.72 336300 -21.74%
VACC predictions 2.89 2.89 2.16 2.16 415000 -21.74%
MRKR predictions 1.18 1.23 0.88 0.94 346400 -21.67%
MGRX predictions 3.19 3.20 2.40 2.42 59400 -20.66%
TCBP predictions 2.88 2.90 2.15 2.31 125600 -20.62%
ZIVO predictions 2.86 2.90 2.50 2.54 61000 -19.62%
FFIE predictions 0.49 0.49 0.39 0.39 81043900 -18.75%
MINM predictions 0.15 0.15 0.12 0.13 4254000 -18.75%
DRCT predictions 4.30 4.45 3.44 3.45 185100 -18.63%
INVO predictions 0.80 0.82 0.65 0.66 194500 -18.52%
WAVD predictions 0.44 0.47 0.39 0.40 182400 -18.37%
CUEN predictions 0.49 0.53 0.42 0.42 377600 -17.65%
DUO predictions 1.62 1.65 1.28 1.34 1395100 -17.28%
EDBL predictions 2.75 2.76 2.26 2.31 518300 -17.20%
UNCY predictions 2.18 2.20 1.80 1.83 1222900 -16.82%
AWH predictions 0.50 0.50 0.39 0.42 451700 -16.00%
SOPA predictions 1.05 1.06 0.97 1.04 958800 -14.75%
UEC predictions 3.06 3.14 2.70 2.72 37021900 -14.73%
HSTO predictions 1.13 1.16 0.94 1.01 330300 -14.41%
SI predictions 1.27 1.32 1.12 1.13 5258500 -14.39%
RAYA predictions 1.80 1.80 1.51 1.55 90000 -13.41%
LABP predictions 0.25 0.29 0.25 0.26 181600 -13.33%
WGS predictions 0.38 0.39 0.32 0.33 4770800 -13.16%
SONM predictions 0.60 0.61 0.51 0.53 368500 -13.11%
XELB predictions 0.72 0.72 0.61 0.61 61500 -12.86%
VTGN predictions 0.15 0.15 0.14 0.14 5340800 -12.50%
PYXS predictions 2.13 2.30 1.91 1.93 597000 -12.27%
PYPD predictions 0.48 0.49 0.41 0.43 166100 -12.24%
BDSX predictions 1.88 1.89 1.62 1.65 78800 -12.23%
ALBT predictions 2.10 2.20 1.74 1.83 62200 -12.02%
ADXN predictions 1.25 1.26 1.05 1.06 166400 -11.67%
TENX predictions 0.58 0.59 0.52 0.53 2587100 -11.67%
IVDA predictions 1.25 1.27 1.07 1.14 268500 -11.63%
AMPE predictions 0.26 0.27 0.23 0.23 88600 -11.54%
MMAT predictions 0.52 0.53 0.46 0.46 9264900 -11.54%
AUMN predictions 0.24 0.24 0.20 0.23 2542100 -11.54%
CYCN predictions 0.51 0.54 0.40 0.46 805400 -11.54%
PRAX predictions 1.00 1.00 0.82 0.85 2120800 -11.46%
LFLY predictions 0.44 0.44 0.39 0.39 131900 -11.36%
CNTB predictions 1.09 1.15 1.02 1.03 199700 -11.21%
IMPP predictions 0.18 0.18 0.16 0.16 3221200 -11.11%
XXII predictions 0.83 0.83 0.71 0.72 2596200 -11.11%
AGRX predictions 0.28 0.29 0.22 0.24 2517300 -11.11%
HSDT predictions 0.26 0.26 0.23 0.24 214200 -11.11%
CODX predictions 1.65 1.73 1.45 1.45 496200 -11.04%
SBEV predictions 1.69 1.70 1.40 1.46 342300 -10.98%
HUBC predictions 2.19 2.19 1.92 1.95 5629800 -10.96%
CMND predictions 2.81 2.88 2.50 2.55 52900 -10.53%
WE predictions 1.00 1.03 0.84 0.85 12951900 -10.53%
HLTH predictions 2.08 2.09 1.77 1.80 350700 -10.45%
IBRX predictions 1.67 1.82 1.36 1.46 6993600 -10.43%
FUBO predictions 1.24 1.25 1.04 1.04 19980400 -10.34%
BBGI predictions 0.97 1.00 0.80 0.87 59200 -10.31%
INPX predictions 0.39 0.43 0.34 0.35 1410200 -10.26%
VORB predictions 0.64 0.64 0.51 0.53 12256900 -10.17%
FTK predictions 0.78 0.80 0.66 0.71 1235800 -10.13%
AGFY predictions 0.20 0.22 0.17 0.18 1377800 -10.00%
HYPR predictions 1.36 1.39 1.19 1.26 757600 -10.00%
PBTS predictions 0.10 0.10 0.09 0.09 10020600 -10.00%
GOL predictions 2.53 2.56 2.22 2.27 2840200 -9.92%
BRFS predictions 1.21 1.21 1.06 1.09 16369000 -9.92%
DPRO predictions 1.83 1.87 1.63 1.66 482500 -9.78%
FPAY predictions 0.79 0.82 0.75 0.75 78600 -9.64%
ASPS predictions 4.76 4.78 4.25 4.25 175100 -9.57%
GREE predictions 0.43 0.44 0.38 0.38 824900 -9.52%
SCYX predictions 2.20 2.20 1.51 1.81 2863400 -9.50%
KPRX predictions 3.63 3.67 3.25 3.29 100800 -9.37%
SCWO predictions 4.83 5.00 4.29 4.30 236800 -9.28%
EJH predictions 0.11 0.11 0.10 0.10 3894500 -9.09%
SNCE predictions 0.32 0.33 0.30 0.30 383800 -9.09%
GRIL predictions 1.02 1.08 0.99 1.01 250500 -9.01%
NN predictions 1.95 2.05 1.70 1.72 710200 -8.99%
AUVI predictions 0.91 0.91 0.81 0.82 159000 -8.89%
GTHX predictions 2.91 2.94 2.58 2.60 1624600 -8.77%
MBRX predictions 1.02 1.02 0.93 0.94 111700 -8.74%
EVLO predictions 0.23 0.24 0.20 0.21 249800 -8.70%
EVAX predictions 1.34 1.37 1.04 1.16 324800 -8.66%
TMPO predictions 1.10 1.11 0.95 0.95 317900 -8.65%
ASMB predictions 1.20 1.20 1.02 1.07 596200 -8.55%
ASPI predictions 0.92 0.97 0.83 0.86 62500 -8.51%
EZGO predictions 1.43 1.52 1.23 1.29 423800 -8.51%
TELL predictions 1.08 1.09 0.97 0.98 17152600 -8.41%
HLBZ predictions 0.12 0.12 0.11 0.11 8974300 -8.33%
VERB predictions 0.11 0.11 0.11 0.11 1654900 -8.33%
MULN predictions 0.12 0.12 0.11 0.11 333815900 -8.33%
CURO predictions 1.66 1.76 1.52 1.54 117800 -8.33%
INM predictions 1.68 1.89 1.44 1.56 1284000 -8.24%
RGS predictions 1.09 1.15 1.02 1.02 195700 -8.11%
TNXP predictions 0.63 0.63 0.55 0.57 1307800 -8.06%
OCX predictions 0.26 0.27 0.22 0.23 655000 -8.00%
WEJO predictions 0.54 0.55 0.45 0.46 257200 -8.00%
VRAX predictions 0.74 0.75 0.68 0.69 149300 -8.00%
IMMX predictions 2.16 2.23 1.88 1.97 812200 -7.94%
BTTR predictions 0.36 0.40 0.32 0.35 51900 -7.89%
ITRM predictions 1.00 1.06 0.95 0.95 78100 -7.77%
BOLT predictions 1.41 1.44 1.31 1.31 231900 -7.75%
BHG predictions 0.26 0.27 0.23 0.24 5131800 -7.69%
NSPR predictions 1.23 1.23 1.00 1.09 60400 -7.63%
AVIR predictions 3.31 3.38 3.02 3.05 769400 -7.58%
CNTX predictions 0.60 0.61 0.56 0.61 318500 -7.58%
PBLA predictions 0.52 0.54 0.48 0.49 619900 -7.55%
VAXX predictions 2.25 2.29 2.03 2.09 121500 -7.52%
TTOO predictions 0.59 0.61 0.45 0.50 3478700 -7.41%
OTMO predictions 0.52 0.56 0.48 0.50 243200 -7.41%
REAX predictions 1.24 1.27 1.14 1.14 124800 -7.32%
INTR predictions 1.53 1.53 1.37 1.40 588900 -7.28%
NOVN predictions 1.25 1.25 1.15 1.15 80100 -7.26%
FNGR predictions 1.40 1.44 1.25 1.28 141100 -7.25%
HGEN predictions 0.14 0.15 0.13 0.13 527000 -7.14%
APPH predictions 0.73 0.75 0.63 0.65 2073500 -7.14%
FSP predictions 1.69 1.70 1.55 1.57 2480100 -7.10%
FRBK predictions 1.31 1.31 1.16 1.18 616000 -7.09%
VERU predictions 1.41 1.45 1.28 1.31 3137900 -7.09%
HUGE predictions 1.58 1.58 1.39 1.45 82800 -7.05%
EMAN predictions 1.96 1.98 1.56 1.85 1331100 -7.04%
BDN predictions 4.44 4.52 4.11 4.13 5156300 -6.98%
PGEN predictions 1.02 1.02 0.90 0.94 3953400 -6.93%
SERA predictions 4.24 4.24 3.76 3.79 96900 -6.88%
ONDS predictions 1.19 1.21 1.08 1.10 384100 -6.78%
LFCR predictions 3.22 3.31 2.89 3.04 876400 -6.75%
NGL predictions 2.67 2.72 2.44 2.49 1199500 -6.74%
AFMD predictions 0.85 0.85 0.68 0.70 1633400 -6.67%
PRTK predictions 1.83 1.83 1.67 1.69 558900 -6.63%
NKLA predictions 1.54 1.54 1.35 1.41 19005900 -6.62%
CGEN predictions 0.77 0.79 0.71 0.71 339600 -6.58%
TUSK predictions 4.30 4.46 3.92 4.02 307900 -6.51%
CYH predictions 4.98 4.99 4.58 4.63 1632900 -6.46%
RVLP predictions 1.09 1.15 0.98 1.02 274100 -6.42%
OMIC predictions 1.28 1.28 1.15 1.18 108000 -6.35%
RAD predictions 2.38 2.44 2.19 2.22 3080100 -6.33%
DTIL predictions 0.79 0.82 0.72 0.74 690500 -6.33%
NKTR predictions 0.81 0.83 0.74 0.74 5349200 -6.33%
NMG predictions 5.02 5.02 4.50 4.63 72500 -6.28%
AREB predictions 0.16 0.16 0.15 0.15 96200 -6.25%
SONN predictions 0.63 0.64 0.58 0.60 142100 -6.25%
VBIV predictions 0.31 0.33 0.29 0.30 825900 -6.25%
AUUD predictions 0.96 0.97 0.87 0.90 80400 -6.25%
SOND predictions 0.81 0.85 0.76 0.76 1038800 -6.17%
BIMI predictions 0.63 0.68 0.60 0.61 69600 -6.15%
DMS predictions 0.63 0.68 0.59 0.61 79100 -6.15%
HTOO predictions 2.77 2.77 2.54 2.60 234800 -6.14%
PXS predictions 5.21 5.23 4.83 4.89 78400 -6.14%
FRSX predictions 0.48 0.50 0.46 0.46 76900 -6.12%
LOCL predictions 0.50 0.51 0.45 0.46 158500 -6.12%
HYFM predictions 1.83 1.85 1.66 1.69 223500 -6.11%
LPSN predictions 4.18 4.22 3.81 3.84 2202300 -6.11%
NLTX predictions 0.64 0.67 0.62 0.62 323000 -6.06%
LPCN predictions 0.34 0.35 0.30 0.31 232400 -6.06%
GCI predictions 2.01 2.02 1.83 1.86 1622000 -6.06%
TCRT predictions 0.49 0.50 0.47 0.47 271100 -6.00%
FULC predictions 3.42 3.47 3.07 3.14 970900 -5.99%
MQ predictions 3.57 3.94 3.46 3.62 14483000 -5.97%
LKCO predictions 2.04 2.14 1.76 1.89 299500 -5.97%
BEAT predictions 2.59 2.64 2.25 2.37 96900 -5.95%
APVO predictions 1.80 1.89 1.71 1.74 71300 -5.95%
ATIP predictions 0.36 0.37 0.31 0.32 292400 -5.88%
PHGE predictions 0.33 0.34 0.28 0.32 117200 -5.88%
BTCY predictions 0.51 0.52 0.47 0.48 202400 -5.88%
RNAZ predictions 0.35 0.35 0.31 0.32 142400 -5.88%
ONCR predictions 0.34 0.35 0.32 0.32 57100 -5.88%
CRKN predictions 0.17 0.17 0.15 0.16 317500 -5.88%
RCON predictions 0.34 0.35 0.32 0.32 522400 -5.88%
SSKN predictions 0.94 1.05 0.94 0.97 52300 -5.83%
CMAX predictions 3.08 3.17 2.88 2.91 475400 -5.83%
SND predictions 1.75 1.85 1.56 1.62 552700 -5.81%
SATL predictions 2.43 2.45 2.25 2.27 50700 -5.81%
GNS predictions 2.24 2.43 2.07 2.11 1647600 -5.80%
VWE predictions 1.05 1.06 0.97 0.98 464500 -5.77%
AMRX predictions 1.40 1.41 1.29 1.31 943300 -5.76%
GOVX predictions 0.72 0.72 0.65 0.66 287700 -5.71%
MTEM predictions 0.35 0.35 0.33 0.33 166200 -5.71%
IMUX predictions 1.58 1.60 1.43 1.49 616600 -5.70%
MSOX predictions 4.34 4.39 4.00 4.01 62300 -5.65%
DMAC predictions 1.60 1.62 1.47 1.51 57900 -5.63%
APLT predictions 0.94 0.94 0.79 0.84 537100 -5.62%
GWH predictions 1.10 1.14 1.02 1.02 1084400 -5.56%
PBYI predictions 2.36 2.38 2.21 2.21 257400 -5.56%
BACK predictions 0.17 0.19 0.17 0.17 87200 -5.56%
OWLT predictions 0.33 0.36 0.33 0.34 406000 -5.56%
TLIS predictions 0.52 0.54 0.50 0.51 62800 -5.56%
TIVC predictions 0.17 0.18 0.17 0.17 134200 -5.56%
ATOS predictions 0.72 0.73 0.67 0.68 322800 -5.56%
IRNT predictions 0.36 0.38 0.33 0.34 631300 -5.56%
QNCX predictions 1.46 1.48 1.36 1.37 1407100 -5.52%
SDPI predictions 0.89 0.93 0.85 0.86 74800 -5.49%
MGAM predictions 0.74 0.78 0.68 0.69 172600 -5.48%
BON predictions 1.23 1.30 1.18 1.21 109500 -5.47%
CRIS predictions 0.56 0.56 0.51 0.52 318900 -5.45%
LUCD predictions 1.41 1.47 1.25 1.39 347700 -5.44%
CS predictions 0.91 0.91 0.86 0.87 81964500 -5.43%
GRPN predictions 4.01 4.01 3.66 3.72 1457400 -5.34%
RZLT predictions 2.25 2.25 1.90 1.95 55400 -5.34%
RBT predictions 0.77 0.78 0.69 0.71 239400 -5.33%
BOIL predictions 4.08 4.30 3.89 3.91 71564000 -5.33%
LIDR predictions 0.40 0.40 0.36 0.36 584800 -5.26%
SENS predictions 0.76 0.77 0.70 0.72 5554300 -5.26%
CYXT predictions 0.96 1.02 0.89 0.90 898100 -5.26%
ATUS predictions 3.22 3.33 3.08 3.09 3242800 -5.21%
NLSP predictions 1.31 1.38 1.17 1.28 69300 -5.19%
SHPH predictions 1.35 1.37 1.25 1.28 55700 -5.19%
OP predictions 0.39 0.39 0.36 0.37 217700 -5.13%
AEMD predictions 0.40 0.40 0.36 0.37 56500 -5.13%
KZR predictions 3.55 3.74 3.33 3.35 719200 -5.10%
DRIO predictions 4.32 4.50 4.00 4.10 179500 -5.09%
PALT predictions 1.84 1.84 1.68 1.68 114100 -5.08%
CDLX predictions 2.97 3.10 2.61 2.81 1243900 -5.07%
ADIL predictions 0.40 0.41 0.38 0.38 132100 -5.00%
ACOR predictions 0.60 0.62 0.57 0.57 82200 -5.00%
INFI predictions 0.20 0.22 0.18 0.19 3373700 -5.00%
YCBD predictions 0.22 0.22 0.19 0.19 125100 -5.00%


What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.