Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
RCON predictions 2.34 2.34 2.01 2.09 1271100 -43.51%
JAGX predictions 0.43 0.47 0.43 0.44 12348600 -31.25%
LK predictions 1.73 1.85 1.33 1.39 94679600 -30.85%
SEAC predictions 2.07 2.21 1.77 1.77 2685800 -27.16%
SNCA predictions 1.13 1.20 0.89 0.92 13063500 -25.20%
CCCL predictions 0.62 0.65 0.56 0.64 2500600 -18.99%
GURE predictions 4.50 4.50 4.12 4.37 145100 -18.62%
CTHR predictions 0.72 0.74 0.67 0.69 1024500 -17.86%
CIDM predictions 0.95 0.98 0.84 0.85 4863900 -15.00%
YVR predictions 1.90 1.94 1.58 1.70 574800 -14.57%
TUSK predictions 1.65 1.68 1.28 1.37 637600 -14.38%
CNET predictions 1.00 1.04 0.90 0.92 334500 -12.38%
PT predictions 1.04 1.05 0.89 0.93 293000 -12.26%
YJ predictions 3.77 4.01 3.36 3.40 105200 -11.92%
PAVM predictions 2.40 2.48 2.25 2.34 1985800 -11.70%
HOTH predictions 2.80 2.90 2.75 2.80 1729500 -11.67%
CLSK predictions 2.22 2.22 2.02 2.13 3012400 -11.62%
TMBR predictions 3.50 3.64 2.75 2.91 1588900 -11.55%
LXU predictions 1.25 1.30 1.10 1.10 705000 -11.29%
XTNT predictions 1.59 1.63 1.35 1.55 2268600 -10.92%
SDRL predictions 0.53 0.54 0.49 0.49 965000 -10.91%
NTN predictions 1.35 1.42 1.13 1.15 67900 -10.85%
AKRX predictions 0.18 0.19 0.17 0.17 21601500 -10.53%
TAOP predictions 0.37 0.38 0.31 0.34 231100 -10.53%
RES predictions 3.50 3.52 3.12 3.15 754800 -10.51%
ATAX predictions 4.82 4.84 4.25 4.36 645200 -10.29%
NMCI predictions 0.69 0.69 0.62 0.62 114500 -10.14%
ACY predictions 3.31 3.41 2.80 3.11 177500 -9.86%
FGB predictions 3.60 3.63 3.39 3.52 125200 -9.74%
GIGM predictions 3.00 3.00 2.71 2.80 126600 -9.39%
TEDU predictions 2.79 2.82 2.52 2.54 405400 -9.29%
SFUN predictions 1.15 1.17 1.06 1.08 196500 -9.24%
ETM predictions 1.85 1.87 1.65 1.68 1838800 -9.19%
PTEN predictions 3.81 3.84 3.46 3.55 7045100 -8.74%
HEPA predictions 2.11 2.13 1.98 1.98 507600 -8.33%
CRC predictions 1.58 1.59 1.40 1.44 2685600 -8.28%
FLMN predictions 2.74 2.74 2.50 2.55 353600 -8.27%
KGJI predictions 1.07 1.08 0.97 1.00 60000 -8.26%
PBPB predictions 2.00 2.00 1.80 1.82 743900 -8.08%
CLIR predictions 0.63 0.64 0.51 0.57 475800 -8.06%
GNPX predictions 2.95 2.95 2.67 2.74 2043000 -8.05%
GOGO predictions 2.38 2.40 2.15 2.21 2391900 -7.92%
RETO predictions 1.14 1.42 1.02 1.05 318600 -7.89%
PEIX predictions 0.60 0.65 0.55 0.59 1862600 -7.81%
LBRT predictions 5.46 5.46 4.95 5.00 348000 -7.75%
ATHE predictions 0.61 0.61 0.55 0.60 1123900 -7.69%
TTI predictions 0.38 0.39 0.36 0.36 3616000 -7.69%
BHAT predictions 1.06 1.06 0.93 0.97 189100 -7.62%
HTZ predictions 3.03 3.04 2.80 2.84 19230900 -7.49%
MCEP predictions 2.45 2.49 2.25 2.36 59900 -7.45%
DHC predictions 3.12 3.13 2.82 2.87 1293400 -7.42%
ITRM predictions 3.98 4.00 3.70 3.75 136400 -7.18%
QTT predictions 2.48 2.48 2.30 2.33 1282800 -7.17%
AFH predictions 0.40 0.42 0.37 0.39 1551400 -7.14%
INVE predictions 4.33 4.42 4.08 4.12 82500 -7.00%
NOVN predictions 0.41 0.42 0.39 0.40 5401900 -6.98%
GSMG predictions 3.74 3.99 3.37 3.49 57900 -6.93%
TIGR predictions 3.26 3.26 3.06 3.08 412100 -6.67%
CTRC predictions 0.29 0.29 0.27 0.28 1382800 -6.67%
XNET predictions 3.43 3.50 3.21 3.24 705000 -6.63%
SOGO predictions 3.10 3.12 2.95 2.96 1863800 -6.62%
SSL predictions 4.50 4.52 4.33 4.50 3241000 -6.44%
BTU predictions 3.35 3.40 3.11 3.21 1485600 -6.41%
PHX predictions 4.51 4.51 4.01 4.14 74400 -6.33%
ALJJ predictions 0.49 0.49 0.41 0.45 162000 -6.25%
BOXL predictions 0.99 1.10 0.90 1.05 2302400 -6.25%
GERN predictions 1.42 1.88 1.39 1.84 20617300 -6.12%
KOS predictions 2.00 2.03 1.85 1.87 8938400 -6.03%
SXC predictions 3.19 3.19 2.99 3.01 587800 -5.94%
GME predictions 4.46 4.49 4.13 4.18 2371600 -5.86%
LEJU predictions 1.42 1.45 1.24 1.30 108400 -5.80%
FAMI predictions 0.52 0.52 0.47 0.49 435100 -5.77%
APYX predictions 4.80 4.88 4.46 4.58 80700 -5.76%
ASRT predictions 0.84 0.86 0.79 0.82 943200 -5.75%
NINE predictions 1.75 1.75 1.61 1.65 238200 -5.71%
NAT predictions 4.57 4.61 4.41 4.48 5999800 -5.68%
GNW predictions 3.37 3.42 3.12 3.17 4626300 -5.65%
AVGR predictions 0.36 0.36 0.33 0.34 1926200 -5.56%
KOPN predictions 1.11 1.11 0.98 1.02 1634000 -5.56%
ENIC predictions 3.86 3.86 3.63 3.63 625700 -5.47%
MG predictions 4.48 4.48 3.92 4.15 325600 -5.47%
KIQ predictions 0.55 0.55 0.50 0.52 59600 -5.45%
SLNO predictions 4.27 4.36 3.88 4.00 250800 -5.44%
PACB predictions 3.75 3.80 3.51 3.52 887400 -5.38%
ASNA predictions 1.30 1.35 1.17 1.24 1001300 -5.34%
OBSV predictions 4.38 4.38 4.10 4.12 598000 -5.29%
TGA predictions 0.54 0.57 0.53 0.54 69000 -5.26%
URG predictions 0.57 0.57 0.53 0.54 216300 -5.26%
DSE predictions 0.56 0.56 0.54 0.54 293400 -5.26%
EMAN predictions 0.56 0.57 0.52 0.54 2359200 -5.26%
AEZS predictions 1.08 1.14 1.02 1.09 408000 -5.22%
PUMP predictions 5.09 5.09 4.79 4.85 1284300 -5.09%
YRD predictions 3.71 3.71 3.48 3.54 133100 -5.09%
SIC predictions 2.72 2.73 2.56 2.61 158800 -5.09%
ANCN predictions 1.18 1.20 0.98 1.12 64600 -5.08%
SPN predictions 1.00 1.03 0.90 0.94 1071600 -5.05%