Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2019-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KONA Stock Predictions KONA NASDAQ 0.53 0.57 0.28 0.30 1810600 -44.44%
ATNM Stock Predictions ATNM AMEX 0.33 0.34 0.29 0.31 20179095 -31.11%
PIR Stock Predictions PIR NYSE 0.58 0.59 0.45 0.48 6783400 -26.15%
IPWR Stock Predictions IPWR NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%
VERB Stock Predictions VERB NASDAQ 2.42 2.47 2.12 2.12 213000 -14.86%
UPL Stock Predictions UPL NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
PSTI Stock Predictions PSTI NASDAQ 0.56 0.56 0.50 0.50 1757900 -12.28%
OMED Stock Predictions OMED NASDAQ 1.05 1.05 0.92 0.94 1953900 -12.15%
AAC Stock Predictions AAC NYSE 1.74 1.74 1.55 1.56 379500 -10.34%
MHLD Stock Predictions MHLD NASDAQ 0.75 0.77 0.70 0.70 724100 -10.26%
CFRX Stock Predictions CFRX NASDAQ 0.58 0.58 0.53 0.53 744000 -10.17%
YUMA Stock Predictions YUMA AMEX 0.18 0.18 0.17 0.18 2898000 -10.00%
BRS Stock Predictions BRS NYSE 0.48 0.50 0.43 0.47 6649200 -9.62%
VIVE Stock Predictions VIVE NASDAQ 0.58 0.61 0.49 0.53 822700 -8.62%
AYTU Stock Predictions AYTU NASDAQ 2.05 2.05 1.80 1.83 457200 -8.50%
CCCL Stock Predictions CCCL NASDAQ 1.66 1.68 1.48 1.52 212100 -8.43%
AVEO Stock Predictions AVEO NASDAQ 1.05 1.11 1.00 1.01 4357500 -8.18%
EYES Stock Predictions EYES NASDAQ 1.01 1.01 0.92 0.92 336100 -8.00%
ZN Stock Predictions ZN NASDAQ 0.76 0.77 0.66 0.70 590900 -7.89%
OBLN Stock Predictions OBLN NASDAQ 0.52 0.52 0.46 0.47 400300 -7.84%
JRJC Stock Predictions JRJC NASDAQ 1.44 1.44 1.21 1.30 501700 -7.80%
ALTM Stock Predictions ALTM NASDAQ 5.37 5.37 4.83 5.00 1182600 -7.75%
EYPT Stock Predictions EYPT NASDAQ 1.57 1.60 1.43 1.46 925200 -7.59%
XON Stock Predictions XON NASDAQ 4.49 4.49 3.95 4.11 20771500 -7.43%
NSPR Stock Predictions NSPR AMEX 4.81 4.95 4.49 4.49 139777 -7.42%
CBL Stock Predictions CBL NYSE 1.26 1.30 1.15 1.19 3436100 -7.03%
SWN Stock Predictions SWN NYSE 4.44 4.46 4.13 4.15 31038791 -6.95%
ENT Stock Predictions ENT NASDAQ 0.58 0.59 0.52 0.54 711000 -6.90%
HEB Stock Predictions HEB AMEX 0.14 0.15 0.14 0.14 1184871 -6.67%
OMI Stock Predictions OMI NYSE 3.61 3.62 3.35 3.38 2003500 -6.63%
MARK Stock Predictions MARK NASDAQ 1.35 1.38 1.26 1.27 296900 -6.62%
YRIV Stock Predictions YRIV NASDAQ 1.20 1.33 1.05 1.13 5012400 -6.61%
HL Stock Predictions HL NYSE 2.28 2.32 2.13 2.15 8213300 -6.52%
NK Stock Predictions NK NASDAQ 1.23 1.25 1.13 1.16 890400 -6.45%
AVGR Stock Predictions AVGR NASDAQ 0.62 0.64 0.57 0.59 3547900 -6.35%
TMDI Stock Predictions TMDI NASDAQ 2.41 2.43 2.27 2.27 99044 -6.20%
TYME Stock Predictions TYME NASDAQ 1.58 1.61 1.51 1.52 545000 -6.17%
CTRC Stock Predictions CTRC NASDAQ 4.12 4.17 3.01 3.83 245400 -6.13%
MTP Stock Predictions MTP NASDAQ 2.23 2.23 1.99 2.02 88800 -6.05%
ABUS Stock Predictions ABUS NASDAQ 3.33 3.42 3.18 3.18 725700 -5.64%
DARE Stock Predictions DARE NASDAQ 1.07 1.12 1.01 1.01 398000 -5.61%
KOPN Stock Predictions KOPN NASDAQ 1.25 1.27 1.18 1.19 752100 -5.56%
AKAO Stock Predictions AKAO NASDAQ 0.18 0.18 0.16 0.17 2794700 -5.56%
PULM Stock Predictions PULM NASDAQ 1.08 1.09 1.01 1.03 573700 -5.50%
GLBS Stock Predictions GLBS NASDAQ 2.97 2.99 2.61 2.81 230900 -5.39%
SJT Stock Predictions SJT NYSE 5.20 5.20 4.88 4.92 333100 -5.20%
INAP Stock Predictions INAP NASDAQ 4.58 4.58 4.22 4.38 431800 -5.19%
AKRX Stock Predictions AKRX NASDAQ 2.92 2.94 2.67 2.77 6198900 -5.14%
BLIN Stock Predictions BLIN NASDAQ 0.20 0.20 0.19 0.19 716200 -5.00%
ASNA Stock Predictions ASNA NASDAQ 1.19 1.22 1.14 1.14 2871900 -5.00%
HSGX Stock Predictions HSGX NASDAQ 0.20 0.21 0.19 0.19 5616500 -5.00%