logo Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 15, 2021

Symbol Open High Low Close Volume Percent
DOGZ predictions 2.17 2.29 2.00 2.03 1847300 -24.54%
ITP predictions 0.57 0.58 0.54 0.57 42647404 -21.92%
SOS predictions 2.35 2.40 2.10 2.17 27248000 -21.66%
LKCO predictions 0.79 0.79 0.66 0.69 12120085 -16.87%
SGLB predictions 4.15 4.18 3.64 3.66 565700 -13.68%
FLNT predictions 4.99 4.99 4.52 4.59 1406000 -12.90%
IPDN predictions 2.51 2.61 2.32 2.33 648200 -12.41%
CCNC predictions 2.24 2.32 2.06 2.06 166900 -11.21%
AAU predictions 0.63 0.64 0.56 0.56 3384800 -11.11%
ASTC predictions 2.52 2.52 2.25 2.30 2270197 -10.85%
PTE predictions 1.19 1.19 1.03 1.08 9741700 -10.74%
DXF predictions 1.55 1.56 1.35 1.35 283400 -10.60%
TGC predictions 1.55 1.55 1.35 1.39 467800 -10.32%
ALJJ predictions 1.36 1.36 1.21 1.23 164347 -10.22%
URG predictions 1.08 1.10 0.96 1.07 8742800 -10.08%
MOXC predictions 1.71 1.74 1.52 1.52 432800 -10.06%
XTNT predictions 1.37 1.38 1.22 1.26 186700 -10.00%
MFH predictions 3.97 4.08 3.65 3.70 649600 -9.98%
RHE predictions 3.83 3.83 3.42 3.45 274600 -9.69%
TTNP predictions 3.41 3.44 3.15 3.17 2695700 -9.43%
ATHE predictions 1.66 1.71 1.60 1.60 371440 -9.09%
LGHL predictions 3.72 3.72 3.38 3.42 466800 -9.04%
PLG predictions 4.70 4.74 4.31 4.33 1882800 -9.03%
CALA predictions 3.59 3.62 3.22 3.33 2924200 -9.02%
REI predictions 1.10 1.10 1.00 1.02 4347000 -8.93%
BIOL predictions 0.88 0.89 0.80 0.83 36101970 -8.79%
BSGM predictions 5.36 5.53 4.69 4.82 645800 -8.71%
PXS predictions 1.00 1.03 0.90 0.95 694400 -8.65%
GGB predictions 5.11 5.12 4.84 4.87 9652000 -8.63%
AUMN predictions 0.72 0.72 0.63 0.64 3700604 -8.57%
CXDC predictions 1.11 1.12 1.07 1.07 687100 -8.55%
EXK predictions 4.48 4.52 4.18 4.21 4973200 -8.48%
ASC predictions 3.89 3.90 3.55 3.57 256159 -8.46%
PFMT predictions 1.35 1.35 1.15 1.21 644600 -8.33%
OBLN predictions 1.67 1.70 1.56 1.56 237800 -8.24%
VOLT predictions 2.75 2.78 2.48 2.56 694500 -8.24%
CAN predictions 5.11 5.26 4.77 4.85 7326200 -8.14%
CSCW predictions 0.85 0.85 0.77 0.79 7614469 -8.14%
GNCA predictions 2.97 2.97 2.64 2.71 545600 -8.14%
TANH predictions 1.91 1.91 1.74 1.81 6057200 -8.12%
CHEK predictions 1.90 1.92 1.57 1.70 13633100 -8.11%
UEC predictions 1.87 1.91 1.69 1.70 3513900 -8.11%
KOS predictions 2.95 2.96 2.73 2.73 9232900 -8.08%
NTN predictions 2.60 2.60 2.39 2.39 228400 -8.08%
IRS predictions 4.86 4.87 4.45 4.45 146200 -8.06%
NM predictions 3.90 3.95 3.45 3.59 261700 -7.95%
SXTC predictions 0.63 0.63 0.55 0.58 6909828 -7.94%
AXU predictions 2.71 2.76 2.56 2.57 1694685 -7.89%
ASM predictions 1.25 1.25 1.16 1.17 1940734 -7.87%
JOB predictions 1.29 1.40 1.23 1.29 1661300 -7.86%
PETZ predictions 2.03 2.19 1.99 2.00 79500 -7.83%
USAS predictions 2.65 2.69 2.56 2.61 2698000 -7.77%
NSPR predictions 0.65 0.66 0.58 0.60 11172600 -7.69%
GRNQ predictions 2.35 2.35 2.15 2.17 1465800 -7.66%
EMAN predictions 2.36 2.40 2.05 2.17 1498700 -7.66%
FINV predictions 3.60 3.68 3.42 3.51 896600 -7.63%
AIKI predictions 1.19 1.19 1.08 1.09 4280855 -7.63%
AEHL predictions 3.00 3.09 2.78 2.79 281512 -7.62%
XCUR predictions 2.50 2.54 2.25 2.31 621700 -7.60%
HUSA predictions 2.05 2.06 1.79 1.81 710500 -7.18%
NAK predictions 0.56 0.57 0.51 0.52 18742900 -7.14%
MTC predictions 2.08 2.18 1.91 1.96 551600 -7.11%
MNKD predictions 3.31 3.38 3.13 3.14 3695300 -7.10%
SINO predictions 3.35 3.43 2.75 3.15 771500 -7.08%
FI predictions 3.32 3.34 3.10 3.17 722100 -7.04%
SYNC predictions 1.74 1.74 1.59 1.60 109100 -6.98%
HGSH predictions 2.04 2.04 1.85 1.88 183300 -6.93%
ANCN predictions 2.32 2.35 2.12 2.18 107616 -6.84%
ADIL predictions 2.07 2.10 1.91 1.92 328438 -6.80%
TRCH predictions 1.43 1.46 1.30 1.37 7966700 -6.80%
DXYN predictions 3.46 3.50 3.11 3.22 157300 -6.67%
EXN predictions 2.70 2.75 2.54 2.55 69800 -6.59%
BBIG predictions 1.50 1.56 1.40 1.43 197384 -6.54%
DARE predictions 1.53 1.59 1.44 1.44 1022500 -6.49%
NXTD predictions 1.39 1.39 1.26 1.30 7397200 -6.47%
GSAT predictions 0.95 1.01 0.87 0.87 28560200 -6.45%
EARS predictions 2.84 2.85 2.60 2.64 647000 -6.38%
CTIB predictions 2.02 2.06 1.90 1.91 336700 -6.37%
AREC predictions 2.22 2.34 2.02 2.06 2752375 -6.36%
ASRT predictions 0.62 0.63 0.57 0.59 6277579 -6.35%
SFET predictions 1.75 1.79 1.62 1.64 863300 -6.29%
VCNX predictions 2.59 2.59 2.36 2.40 316700 -6.25%
MYSZ predictions 1.41 1.45 1.36 1.36 314800 -6.21%
TOPS predictions 1.61 1.61 1.50 1.51 2371300 -6.21%
ELSE predictions 4.78 4.82 4.44 4.50 51100 -6.05%
RIG predictions 3.41 3.41 3.13 3.28 31140900 -6.02%
KBSF predictions 3.16 3.35 3.05 3.17 89100 -5.93%
ANY predictions 2.23 2.36 2.03 2.07 672649 -5.91%
GLDG predictions 2.01 2.02 1.90 1.91 689500 -5.91%
AEZS predictions 0.68 0.69 0.61 0.64 5811368 -5.88%
STRM predictions 1.70 1.74 1.56 1.60 101100 -5.88%
TLSA predictions 3.16 3.30 3.01 3.04 589500 -5.88%
FBIO predictions 3.60 3.69 3.34 3.37 685800 -5.87%
GENE predictions 4.49 4.50 4.12 4.17 860400 -5.87%
HLX predictions 4.90 4.92 4.62 4.67 2396200 -5.85%
CYCN predictions 3.48 3.54 3.08 3.22 509400 -5.85%
WTRH predictions 3.25 3.27 3.03 3.06 2605000 -5.85%
NGD predictions 2.04 2.05 1.92 1.93 9316100 -5.85%
AUTO predictions 2.70 2.75 2.56 2.59 197953 -5.82%
YJ predictions 2.46 2.46 2.20 2.28 922200 -5.79%

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.