Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 10, 2020

Symbol Open High Low Close Volume Percent
NAVB predictions 4.42 4.44 3.02 3.46 2169366 -27.62%
REPH predictions 3.71 3.72 3.13 3.34 2045000 -24.09%
UUU predictions 2.74 2.80 2.27 2.27 520741 -20.35%
BXRX predictions 3.31 3.33 2.68 2.76 2087859 -19.77%
AZRX predictions 1.00 1.04 0.91 0.95 1814800 -18.80%
ALRN predictions 1.42 1.43 1.20 1.24 1267105 -14.48%
TCCO predictions 4.24 4.33 3.74 3.87 117500 -13.81%
NVCN predictions 2.40 2.45 2.24 2.34 1718728 -13.33%
RDI predictions 4.30 4.30 3.85 3.88 80700 -12.81%
GSV predictions 1.06 1.14 0.91 0.92 5707064 -12.38%
SKYS predictions 3.23 3.38 2.83 2.85 68000 -12.31%
ZAGG predictions 3.96 4.01 3.35 3.50 1851700 -12.06%
REFR predictions 3.67 3.67 3.11 3.19 302500 -11.63%
MVIS predictions 1.74 1.75 1.50 1.52 12197000 -11.11%
MYOS predictions 1.81 1.81 1.60 1.63 505297 -10.93%
CIH predictions 2.12 2.18 1.90 1.90 185900 -10.38%
LEJU predictions 2.92 3.00 2.56 2.62 331824 -10.27%
MKD predictions 1.98 1.98 1.78 1.79 73150 -10.05%
ZN predictions 0.40 0.41 0.38 0.38 7771800 -9.52%
IPDN predictions 1.44 1.49 1.30 1.36 1216900 -9.33%
ATNM predictions 0.40 0.43 0.38 0.39 23945655 -9.30%
DZZ predictions 2.64 2.64 2.31 2.48 82719 -9.16%
OTIC predictions 3.58 3.58 3.20 3.24 458727 -8.99%
XSPA predictions 3.96 4.09 3.78 3.82 5242800 -8.61%
LMFA predictions 1.59 1.65 1.49 1.54 512440 -8.33%
NBEV predictions 2.38 2.44 2.15 2.22 3734800 -8.26%
SNCA predictions 0.84 0.85 0.75 0.78 1169000 -8.24%
SB predictions 1.24 1.25 1.07 1.13 619900 -8.13%
WTRH predictions 5.15 5.25 4.63 4.76 5087800 -7.57%
DRIP predictions 4.65 4.67 4.34 4.37 8504209 -7.42%
EVGN predictions 1.10 1.16 1.10 1.13 703100 -7.38%
MDWD predictions 3.96 4.00 3.57 3.63 117459 -7.16%
HHT predictions 1.23 1.26 1.15 1.17 911300 -7.14%
OSS predictions 2.50 2.56 2.40 2.50 266729 -7.06%
OPGN predictions 3.74 3.76 3.11 3.14 15948169 -6.82%
CKPT predictions 2.30 2.36 2.12 2.15 725457 -6.52%
IFMK predictions 1.08 1.17 0.97 1.02 2317000 -6.42%
AGFS predictions 2.67 2.69 2.47 2.49 184000 -6.39%
TKAT predictions 0.94 1.00 0.84 0.88 63185 -6.38%
SCOR predictions 3.25 3.33 3.06 3.13 230200 -6.29%
ZOM predictions 0.16 0.16 0.15 0.15 23166753 -6.25%
SRGA predictions 2.99 3.00 2.64 2.75 556400 -6.14%
BEST predictions 4.71 4.73 4.40 4.45 2260300 -6.12%
XNET predictions 4.21 4.27 3.85 3.85 1086600 -6.10%
NWGI predictions 2.95 2.99 2.43 2.77 164228 -6.10%
VHC predictions 5.23 5.46 4.90 4.94 1027200 -6.08%
WTER predictions 1.85 1.87 1.70 1.71 1132800 -6.04%
TXMD predictions 1.64 1.66 1.54 1.57 6987900 -5.99%
AVXL predictions 4.15 4.19 3.88 3.95 953000 -5.95%
AMC predictions 4.65 4.74 4.35 4.47 5035100 -5.89%
SONN predictions 3.27 3.28 3.01 3.05 1125500 -5.86%
AGE predictions 1.32 1.33 1.22 1.29 510333 -5.84%
PSTV predictions 2.91 3.15 2.82 2.99 402600 -5.68%
BKTI predictions 3.38 3.40 3.15 3.20 58397 -5.60%
EMX predictions 2.90 2.95 2.70 2.72 468624 -5.56%
NCSM predictions 0.74 0.74 0.64 0.68 309135 -5.56%
MICT predictions 3.61 3.63 3.21 3.40 103371 -5.56%
ENOB predictions 4.47 4.55 4.25 4.30 109700 -5.49%
NCTY predictions 0.72 0.73 0.69 0.70 430029 -5.41%
CTRM predictions 0.20 0.20 0.19 0.19 5876400 -5.00%


Test the Signals