Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2019-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TYME Stock Predictions TYME NASDAQ 2.06 2.59 2.00 2.41 7150600 -35.39%
BIOC Stock Predictions BIOC NASDAQ 2.30 2.76 2.21 2.29 6238100 -24.42%
SNSS Stock Predictions SNSS NASDAQ 0.50 0.54 0.47 0.47 3204100 -20.34%
JNCE Stock Predictions JNCE NASDAQ 4.77 4.77 3.77 3.80 697300 -20.00%
ALRN Stock Predictions ALRN NASDAQ 1.47 1.48 1.19 1.23 160100 -16.89%
ZOM Stock Predictions ZOM AMEX 1.17 1.27 0.91 1.03 145500 -15.57%
TYHT Stock Predictions TYHT NASDAQ 0.59 0.59 0.50 0.51 215300 -13.56%
CADC Stock Predictions CADC NASDAQ 4.50 5.60 3.60 3.80 558700 -12.44%
LMFA Stock Predictions LMFA NASDAQ 2.05 2.09 1.79 1.86 1660500 -12.26%
GLG Stock Predictions GLG NASDAQ 2.40 2.60 1.90 2.05 165500 -12.02%
SAEX Stock Predictions SAEX NASDAQ 4.40 5.19 4.07 4.10 1005700 -11.45%
LPCN Stock Predictions LPCN NASDAQ 1.77 1.80 1.60 1.67 1849000 -11.17%
CCCL Stock Predictions CCCL NASDAQ 1.90 2.30 1.77 1.85 3529100 -11.06%
XGTI Stock Predictions XGTI NASDAQ 0.37 0.38 0.33 0.33 253900 -10.81%
CRMD Stock Predictions CRMD AMEX 1.76 1.80 1.65 1.71 4655800 -10.00%
IVC Stock Predictions IVC NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
CGIX Stock Predictions CGIX NASDAQ 0.32 0.32 0.28 0.28 2521200 -9.68%
WINR Stock Predictions WINR NASDAQ 2.53 2.65 2.24 2.35 54900 -9.62%
CWBR Stock Predictions CWBR NASDAQ 4.13 4.20 3.70 3.73 62900 -9.47%
TCON Stock Predictions TCON NASDAQ 1.04 1.14 0.91 0.96 558400 -9.43%
RNN Stock Predictions RNN AMEX 1.40 1.65 1.17 1.25 2088600 -9.42%
NOVN Stock Predictions NOVN NASDAQ 1.47 1.55 1.35 1.38 133900 -9.21%
YRIV Stock Predictions YRIV NASDAQ 2.78 2.78 2.25 2.47 328700 -8.52%
ZIOP Stock Predictions ZIOP NASDAQ 2.48 2.51 2.25 2.27 2068200 -8.47%
CXDC Stock Predictions CXDC NASDAQ 3.08 3.27 2.52 2.82 157600 -8.44%
BXE Stock Predictions BXE NYSE 0.50 0.50 0.43 0.44 340900 -8.33%
ONVO Stock Predictions ONVO NASDAQ 1.12 1.14 1.03 1.03 867700 -8.04%
FTFT Stock Predictions FTFT NASDAQ 0.99 1.00 0.86 0.92 51700 -8.00%
FBIO Stock Predictions FBIO NASDAQ 1.24 1.26 1.13 1.15 251600 -8.00%
NTN Stock Predictions NTN AMEX 3.50 3.56 3.15 3.18 53400 -7.83%
CANF Stock Predictions CANF AMEX 1.15 1.25 1.12 1.20 261000 -7.69%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.23 0.24 697200 -7.69%
KTOV Stock Predictions KTOV NASDAQ 1.41 1.44 1.31 1.33 1921000 -7.64%
FTNW Stock Predictions FTNW AMEX 2.37 2.50 2.15 2.22 233900 -7.50%
CDMO Stock Predictions CDMO NASDAQ 4.28 4.36 3.90 3.96 571700 -7.48%
TTPH Stock Predictions TTPH NASDAQ 1.39 1.40 1.28 1.29 1039900 -7.19%
VXRT Stock Predictions VXRT NASDAQ 2.16 2.16 1.93 1.95 79200 -7.14%
NCTY Stock Predictions NCTY NASDAQ 1.24 1.35 1.14 1.19 221100 -7.03%
CVM Stock Predictions CVM AMEX 2.91 2.95 2.67 2.72 521800 -6.85%
RBZ Stock Predictions RBZ NASDAQ 1.98 2.10 1.65 1.77 421000 -6.84%
AEZS Stock Predictions AEZS NASDAQ 3.85 3.85 3.52 3.54 394300 -6.84%
ENTX Stock Predictions ENTX NASDAQ 3.90 4.08 3.61 3.70 72600 -6.80%
SURF Stock Predictions SURF NASDAQ 5.28 5.28 4.80 4.91 73100 -6.65%
CMRX Stock Predictions CMRX NASDAQ 2.86 2.89 2.70 2.70 256900 -6.57%
BTX Stock Predictions BTX AMEX 1.07 1.09 0.98 1.00 810200 -6.54%
AWSM Stock Predictions AWSM NASDAQ 2.25 2.25 1.82 2.06 399200 -6.36%
PIXY Stock Predictions PIXY NASDAQ 1.43 1.47 1.34 1.34 293900 -6.29%
MTP Stock Predictions MTP NASDAQ 0.16 0.17 0.15 0.15 234500 -6.25%
ADRO Stock Predictions ADRO NASDAQ 2.87 2.87 2.68 2.70 326000 -6.25%
CLDC Stock Predictions CLDC NASDAQ 1.10 1.17 1.05 1.06 106100 -6.19%
ALT Stock Predictions ALT NASDAQ 3.08 3.09 2.87 2.91 260300 -6.13%
ABUS Stock Predictions ABUS NASDAQ 3.94 3.94 3.68 3.69 161300 -6.11%
EGO Stock Predictions EGO NYSE 2.80 2.80 2.66 2.66 1219200 -6.01%
SXTC Stock Predictions SXTC NASDAQ 4.75 5.08 4.48 4.70 57700 -6.00%
IAG Stock Predictions IAG NYSE 2.90 2.95 2.83 2.83 9655600 -5.98%
NGD Stock Predictions NGD AMEX 1.01 1.05 0.96 0.96 3615800 -5.88%
EYPT Stock Predictions EYPT NASDAQ 2.42 2.45 2.21 2.26 331200 -5.83%
DGLY Stock Predictions DGLY NASDAQ 2.87 3.00 2.76 2.76 50000 -5.80%
VBLT Stock Predictions VBLT NASDAQ 1.24 1.25 1.15 1.15 91300 -5.74%
GSAT Stock Predictions GSAT AMEX 0.71 0.71 0.63 0.66 1971000 -5.71%
AGI Stock Predictions AGI NYSE 4.02 4.02 3.79 3.83 2568700 -5.67%
SREV Stock Predictions SREV NASDAQ 1.05 1.07 1.00 1.00 431100 -5.66%
UXIN Stock Predictions UXIN NASDAQ 3.59 3.63 3.35 3.35 4063400 -5.63%
MTEM Stock Predictions MTEM NASDAQ 4.49 4.55 4.13 4.22 104200 -5.59%
INSY Stock Predictions INSY NASDAQ 4.70 4.72 4.29 4.40 724500 -5.58%
NG Stock Predictions NG AMEX 3.70 3.70 3.50 3.50 1541900 -5.41%
PIR Stock Predictions PIR NYSE 0.75 0.79 0.67 0.70 3229113 -5.41%
HZN Stock Predictions HZN NYSE 2.29 2.41 2.13 2.17 362100 -5.24%
HMY Stock Predictions HMY NYSE 1.75 1.77 1.69 1.69 2557300 -5.06%
KGJI Stock Predictions KGJI NASDAQ 0.79 0.79 0.74 0.75 201600 -5.06%