Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
WTID predictions 5.11 5.20 3.92 4.27 711300 -39.77%
DWT predictions 4.70 4.76 3.56 3.91 105041300 -39.75%
USOD predictions 3.72 3.72 2.79 3.07 1979600 -38.97%
EIGI predictions 5.54 5.54 4.28 4.57 2949000 -19.68%
CHFS predictions 2.58 2.58 2.05 2.19 589200 -16.09%
ONTX predictions 2.39 2.39 2.01 2.13 470100 -14.80%
GNLN predictions 4.59 4.61 3.94 3.98 527200 -14.22%
MICT predictions 0.65 0.65 0.50 0.53 58300 -13.11%
CBL predictions 1.20 1.22 1.03 1.05 3815110 -12.50%
SCOR predictions 2.59 2.69 2.25 2.26 560700 -12.06%
CNTF predictions 0.25 0.26 0.18 0.22 192700 -12.00%
IRIX predictions 2.26 2.27 1.84 2.00 301200 -11.89%
LBY predictions 2.96 2.96 2.63 2.65 361300 -10.77%
TTPH predictions 0.38 0.38 0.32 0.34 768500 -10.53%
CGIX predictions 0.10 0.10 0.09 0.09 988000 -10.00%
DF predictions 1.55 1.64 1.33 1.44 3523874 -9.43%
HSDT predictions 1.91 1.95 1.73 1.74 109100 -9.38%
BNED predictions 4.36 4.41 3.95 4.02 666946 -8.84%
MNK predictions 3.17 3.33 3.00 3.01 9275931 -8.79%
DXYN predictions 1.40 1.42 1.27 1.28 94800 -8.57%
NURO predictions 0.47 0.47 0.41 0.43 291600 -8.51%
DMPI predictions 0.72 0.72 0.64 0.65 373800 -8.45%
RGLS predictions 0.86 0.86 0.75 0.78 181200 -8.24%
MPVD predictions 0.82 0.84 0.75 0.78 65300 -8.24%
ADMP predictions 0.86 0.86 0.76 0.78 1183300 -8.24%
UAMY predictions 0.61 0.61 0.56 0.56 55900 -8.20%
TOCA predictions 1.04 1.09 0.92 0.95 1928700 -7.77%
LAC predictions 3.60 3.60 3.32 3.33 290381 -7.76%
ABIL predictions 0.58 0.65 0.58 0.61 220900 -7.58%
ZKIN predictions 1.94 1.99 1.65 1.72 518800 -7.53%
TEDU predictions 1.32 1.35 1.20 1.23 127700 -7.52%
ACOR predictions 3.87 4.04 3.56 3.57 1745800 -7.51%
WISA predictions 0.95 0.95 0.83 0.87 158600 -7.45%
FTNW predictions 0.68 0.68 0.59 0.63 66900 -7.35%
USX predictions 4.95 5.05 4.56 4.69 397916 -7.31%
GPL predictions 0.73 0.73 0.68 0.68 3005100 -6.85%
CTST predictions 1.59 1.61 1.49 1.50 3247649 -6.83%
PERI predictions 4.91 4.98 4.48 4.64 678300 -6.83%
FPAY predictions 1.65 1.72 1.43 1.53 260900 -6.71%
GNC predictions 2.77 2.77 2.59 2.60 1255235 -6.47%
BHAT predictions 3.75 3.75 3.23 3.49 251700 -6.43%
LEAF predictions 4.68 4.70 4.30 4.39 54079 -6.40%
ACTG predictions 3.04 3.04 2.78 2.82 225100 -6.31%
AKBA predictions 5.08 5.19 4.68 4.78 1005500 -6.27%
SANW predictions 2.52 2.66 2.32 2.35 61100 -6.00%
TRUE predictions 4.16 4.24 4.02 4.07 1423800 -6.00%
SB predictions 2.20 2.24 2.02 2.05 361397 -5.96%
NNDM predictions 0.33 0.34 0.31 0.32 163300 -5.88%
TLRD predictions 5.00 5.17 4.73 4.81 7269797 -5.69%
CNSL predictions 4.72 4.75 4.41 4.48 1874100 -5.68%
YRCW predictions 4.50 4.58 4.22 4.34 1819000 -5.65%
SNNA predictions 0.68 0.71 0.67 0.67 122800 -5.63%
BE predictions 4.47 4.58 4.16 4.19 2564332 -5.63%
APDN predictions 0.37 0.37 0.34 0.34 203800 -5.56%
FVE predictions 0.54 0.55 0.52 0.52 55500 -5.45%
APTO predictions 2.52 2.59 2.45 2.46 125800 -5.38%
SNSS predictions 0.92 0.95 0.88 0.90 480700 -5.26%
DTEA predictions 1.95 2.09 1.68 1.82 809500 -5.21%
DOGZ predictions 2.89 3.07 2.70 2.77 90200 -5.14%
MGEN predictions 0.99 1.05 0.93 0.93 448000 -5.10%
ASLN predictions 2.09 2.24 1.84 1.90 54800 -5.00%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: