Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on July 17, 2026

Symbol

Open

High

Low

Volume

Percent

Company

STAK

3.65

4.96

1.85

1.92

26M

-46.22%

BURU

0.12

0.07

39M

-41.67%

Nuburu Inc

CYCU

0.43

0.45

0.29

0.32

-31.91%

TGHL

1.38

1.42

0.95

1.04

-31.13%

CSAI

0.44

0.49

0.27

0.3

-30.23%

ATPC

3.7

4.37

3.04

3.1

-26.37%

Agape ATP Corp

SOBR

0.96

0.99

0.73

0.76

-24.75%

Sobr Safe Inc

RUBI

3.4

2.45

2.63

947K

-24.43%

WYHG

5.49

5.9

3.5

3.61

267K

-24.00%

LASE

1.16

1.19

0.8

0.92

12M

-21.37%

Laser Photonics Corp

DFNS

0.04

0.07

0.04

151M

-20.00%

LGL Systems Acquisition Corp

LIMN

0.15

0.12

24M

-20.00%

JTAI

2.44

2.64

2.03

2.17

-19.93%

Jet.AI Inc

GMM

3.03

3.09

2.56

112K

-18.47%

SPDR S&P Emerging Markets (ETF)

POM

1.38

1.02

1.13

130K

-17.52%

Pepco Holdings, Inc

PLAG

0.93

0.97

0.71

0.79

130K

-16.84%

Planet Green Holdings Corp

CETY

0.96

1.02

0.85

0.88

72K

-14.56%

Clean Energy Technologies Inc

COSM

0.29

0.23

0.24

-14.29%

Cosmos Holdings Inc

SHPH

3.38

3.47

3.02

3.17

110K

-14.09%

Shuttle Pharmaceuticals Holdings Inc

MYSZ

0.44

0.45

0.37

0.38

72K

-13.64%

My Size Inc

NXTT

0.98

1.07

0.81

0.83

209K

-13.54%

Next Technology Holding Inc.

ACTU

1.67

1.44

1.45

162K

-13.17%

Actuate Corporation

KAZR

2.7

2.78

2.15

2.36

203K

-12.92%

CLIK

1.75

1.95

1.48

1.51

285K

-12.72%

Click Holdings Ltd

Symbol

Open

High

Low

Volume

Percent

Company

PMI

0.15

0.16

0.14

14M

-12.50%

The PMI Group, Inc

VTAK

0.61

0.64

0.54

0.56

-12.50%

Catheter Precision Inc.

INV

3.76

3.81

3.35

3.37

-12.24%

Innovaro Inc.

DXST

2.82

3.05

2.55

2.62

355K

-12.08%

ZBAO

0.25

0.21

0.22

-12.00%

Zhibao Technology Inc.

VCIG

1.37

1.59

0.92

0.97

-11.82%

VCI Global Ltd

BESS

3.41

3.52

3.12

3.13

106K

-11.58%

XPON

0.33

0.35

0.31

103K

-11.43%

Expion360 Inc

CRMT

4.11

4.46

3.66

3.73

435K

-11.40%

Americas Car-Mart, Inc

JFB

4.46

4.64

3.8

3.96

343K

-11.21%

CDT

0.35

0.36

0.3

0.32

231K

-11.11%

Conduit Pharmaceuticals Inc

OBAI

0.6

0.62

0.56

542K

-11.11%

KIDZ

0.46

0.5

0.4

0.41

359K

-10.87%

VENU

2.6

2.3

2.33

255K

-10.73%

AVAT

0.54

0.57

0.5

307K

-10.71%

CHAI

0.46

0.48

0.42

133K

-10.64%

ETF Series Solutions Trust

TRIB

0.33

0.37

0.33

0.34

129K

-10.53%

Trinity Biotech plc (ADR)

FTCI

4.2

4.27

3.7

3.85

354K

-10.47%

FTC Solar Inc

MYO

1.05

1.06

0.91

0.95

835K

-10.38%

Myomo Inc

CCTG

0.77

0.64

0.7

143K

-10.26%

CCSC Technology International Holdings Ltd

FRGT

4.59

5.5

3.6

3.78

108K

-10.21%

Freight Technologies Inc

DBGI

0.7

0.61

0.62

280K

-10.14%

Digital Brands Group Inc

BRIA

2.03

2.4

1.23

1.37

-9.87%

MWC

1.93

1.95

1.74

1.77

180K

-9.69%

AVXX

5.34

4.81

4.82

295K

-9.57%

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

PHGE

0.21

0.19

816K

-9.52%

Biomx Ltd

CPHI

1.16

1.42

1.03

1.05

-9.48%

China Pharma Holdings, Inc.

CRMU

2.44

2.5

2.14

2.21

75K

-9.43%

USDE

1.89

1.93

1.71

1.75

472K

-9.33%

CPOP

0.42

0.43

0.36

0.39

388K

-9.30%

Pop Culture Group Co Ltd

CIIT

0.32

0.33

0.28

0.3

505K

-9.09%

YOUL

0.54

0.56

0.5

75K

-9.09%

GIPR

1.26

1.76

1.11

-9.02%

Generation Income Properties Inc

CREG

1.52

1.54

1.36

1.42

72K

-8.97%

China Recycling Energy Corp.

JEM

5.28

5.45

4.75

4.77

60K

-8.97%

Barclays GEMS Index ETN

STIM

1.7

1.88

1.56

1.63

-8.94%

Neuronetics Inc

SST

1.92

1.75

76K

-8.85%

System1 Inc

INMB

2.06

2.09

1.85

1.9

687K

-8.65%

Inmune Bio Inc

THRY

4.09

4.21

3.75

3.85

346K

-8.55%

Thryv Holdings Inc

CVRX

5.39

5.42

4.92

4.93

176K

-8.53%

CVRx Inc

ACH

3.7

3.73

3.44

3.46

238K

-8.47%

Aluminum Corp

CBRG

3.33

3.5

2.93

3.35

-8.47%

Chain Bridge I

EGHT

2.03

2.07

1.86

1.87

-8.33%

8x8, Inc

OFAL

0.11

0.12

0.1

0.11

-8.33%

IONR

3.6

3.68

3.36

3.42

72K

-8.31%

ioneer Ltd

AIXI

1.76

1.53

1.56

142K

-8.24%

Xiao-I Corp

KALA

0.91

0.76

0.78

174K

-8.24%

Kala Pharmaceuticals Inc

YCBD

0.6

0.65

0.56

221K

-8.20%

Cbdmd Inc

MXCT

1.34

1.35

1.23

1.25

642K

-8.09%

Methanex Corp.

LUCY

0.86

0.8

231K

-8.05%

Innovative Eyewear Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

MRNO

0.26

0.23

313K

-8.00%

Murano Global Investments PLC

LFMD

4.49

4.5

4.09

4.15

465K

-7.98%

LifeMD Inc

IVF

1.09

1.18

1.03

1.04

98K

-7.96%

GEMI

4.42

4.45

4.12

4.19

864K

-7.91%

COCH

0.77

0.8

0.69

0.7

305K

-7.89%

Envoy Medical Inc

VMAR

0.97

0.79

0.94

-7.84%

Vision Marine Technologies Inc

GCDT

0.52

0.58

0.45

0.47

141K

-7.84%

BLSG

1.6

1.63

1.51

1.53

85K

-7.83%

IDAI

2.5

2.06

2.12

60K

-7.83%

T Stamp Inc

LGCL

1.23

1.09

1.18

99K

-7.81%

Lucas GC Ltd

XELB

1.39

1.28

1.3

53K

-7.80%

XCEL Brands

JYD

0.75

0.78

0.69

0.71

68K

-7.79%

Jayud Global Logistics Ltd

MWYN

0.89

1.07

0.77

0.83

91K

-7.78%

GTBP

0.38

0.35

0.36

470K

-7.69%

GT Biopharma Inc

RMSG

0.38

0.4

0.36

80K

-7.69%

GPUS

0.12

0.13

0.12

19M

-7.69%

Hyperscale Data Inc

DFLI

1.46

1.61

1.45

339K

-7.64%

Dragonfly Energy Holdings Corp

VWAV

3.78

3.86

3.42

3.51

441K

-7.63%

OXSQ

1.57

1.45

1.46

-7.59%

Oxford Square Capital Corp

PPCB

1.64

1.4

1.46

140K

-7.59%

TELO

1.2

1.21

1.08

1.1

165K

-7.56%

Telomir Pharmaceuticals Inc

VTIX

2.91

3.01

2.7

2.83

207K

-7.52%

MDCX

0.41

0.37

531K

-7.50%

OMH

0.27

0.3

0.23

0.25

87K

-7.41%

Ohmyhome Ltd

MCRP

1.22

1.31

1.11

1.13

69K

-7.38%

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

CXAI

0.14

0.15

0.13

-7.14%

CXApp Inc

HKPD

0.35

0.4

0.34

0.39

532K

-7.14%

SGLY

0.25

0.28

0.24

0.26

56K

-7.14%

Singularity Future Technology Ltd

AIM

0.27

0.28

0.25

0.26

458K

-7.14%

Aerosonic Corporation

SNAG

4.32

3.95

4.12

82K

-7.00%

MSGY

0.43

0.44

0.38

0.4

64K

-6.98%

LGHL

1.83

1.88

1.64

1.75

167K

-6.91%

Lion Group Holding Ltd ADR

BTOC

0.28

0.29

0.23

0.27

219K

-6.90%

Armlogi Holding Corp.

PFSA

1.85

1.9

1.69

1.76

52K

-6.88%

RFL

2.32

2.41

2.12

2.17

71K

-6.87%

Rydex 2x S&P Select Sector Financial ETF

LUCD

1.01

1.05

0.95

-6.86%

Lucid Diagnostics Inc

ECX

1.16

1.19

1.09

882K

-6.84%

ECARX Holdings Inc

NVA

4.27

4.45

4.18

4.36

404K

-6.84%

Nova Minerals Limited ADR

NCPL

0.43

0.44

0.4

0.41

77K

-6.82%

Netcapital Inc

VNRX

1.17

1.1

84K

-6.78%

Volitionrx Ltd

AUUD

1.35

1.38

1.25

1.26

426K

-6.67%

Auddia Inc

ITOC

0.3

0.31

0.28

83K

-6.67%

IZM

0.28

0.3

0.27

0.28

84K

-6.67%

Iczoom Group Inc

STXS

1.84

1.88

1.48

1.54

-6.67%

Stereotaxis, Inc

FLYX

1.22

1.23

1.13

1.15

774K

-6.50%

flyExclusive Inc.

LESL

2.69

3.06

2.49

2.6

894K

-6.47%

Leslie's Inc

MNTK

1.65

1.7

1.57

1.59

54K

-6.47%

Montauk Renewables Inc

ORBS

0.62

0.63

0.57

0.58

22M

-6.45%

PRPL

0.33

0.28

0.29

437K

-6.45%

Purple Communications, Inc

WRAP

2.14

2.16

2.03

2.05

753K

-6.39%

Wrap Technologies Inc

AMC

2.02

2.05

1.9

1.92

37M

-6.34%

Amc Entertainment Holdings Inc

IVVD

0.79

0.8

0.74

-6.33%

Invivyd Inc

KUST

1.25

1.3

1.1

1.19

801K

-6.30%

USIO

2.2

2.21

2.07

2.12

123K

-6.19%

Usio Inc

0.8

0.81

0.76

338K

-6.17%

Definitive Healthcare Corp

SRXH

2.29

2.59

2.25

2.29

-6.15%

OSRH

0.5

0.51

0.45

0.46

-6.12%

MMA

0.47

0.5

0.46

128K

-6.12%

Alta Global Group Ltd.

RERE

4.04

4.2

3.83

3.86

461K

-6.08%

AiHuiShou International Co Ltd

GSUN

0.33

0.35

0.31

93K

-6.06%

Golden Sun Education Group Ltd

QTEX

1.3

1.35

1.24

1.25

-6.02%

Inspira Technologies Oxy B.H.N. Ltd

KLRS

4.7

6.25

4.09

4.4

-5.98%

ARQ

2.14

2.16

2.06

159K

-5.94%

Arq Inc

BIRD

2.9

2.68

2.69

345K

-5.94%

Allbirds Inc

MODD

3.26

3.3

2.81

3.04

96K

-5.88%

Modular Medical Inc

STKH

0.51

0.6

0.48

71K

-5.88%

Steakholder Foods Ltd

KAPA

0.33

0.27

0.32

-5.88%

Kairos Pharma Ltd

GUTS

0.84

0.86

0.8

0.81

-5.81%

Fractyl Health Inc.

HLLY

2.78

2.84

2.58

2.62

549K

-5.76%

Holley Inc

INAB

1.35

1.37

1.31

58K

-5.76%

IN8bio Inc

TTDU

2.92

2.99

2.73

2.8

-5.72%

HKIT

3.68

3.73

3.25

3.36

56K

-5.62%

Hitek Global Inc

1.58

1.69

1.51

1.52

181K

-5.59%

Greenpower Motor Company Inc

BRTX

0.35

0.36

0.33

0.34

150K

-5.56%

BioRestorative Therapies Inc

ELBM

0.54

0.5

0.51

494K

-5.56%

Electra Battery Materials Corp

LHAI

1.07

1.08

1.02

907K

-5.56%

TNMG

0.36

0.34

115K

-5.56%

GNS

0.18

0.16

0.17

-5.56%

Genius Group Ltd

AZI

1.27

1.32

1.19

1.2

68K

-5.51%

Autozi Internet Technology [Global] Ltd Cl A

1.64

1.66

1.55

1.56

-5.45%

Grupo Radio Centro SAB de CV (ADR)

LFCR

4.88

5.02

4.67

4.69

67K

-5.44%

Lifecore Biomedical Inc

FTHM

0.91

0.86

0.87

92K

-5.43%

Fathom Holdings Inc

FWDI

4.1

4.3

3.94

4.01

911K

-5.42%

BTBT

1.46

1.37

1.4

23M

-5.41%

Bit Digital Inc

CVU

4.62

4.71

4.31

4.38

108K

-5.40%

CPI Aerostructures, Inc

INBS

2.2

2.21

2.1

2.11

78K

-5.38%

Intelligent Bio Solutions Inc

CSTE

2.41

2.46

2.27

2.29

58K

-5.37%

Caesarstone Sdot-Yam

PSQH

3.12

3.28

3.01

3.05

51K

-5.28%

PSQ Holdings Inc

OLB

0.37

0.38

0.35

0.36

207K

-5.26%

Olb Group Inc

FUTG

3.33

3.35

3.07

3.25

680K

-5.25%

FEAM

1.18

1.2

1.09

255K

-5.22%

5E Advanced Materials Inc

ENGN

1.93

1.95

1.82

1.83

741K

-5.18%

enGene Holdings Inc

EZGO

1.15

1.19

1.09

1.1

66K

-5.17%

EZGO Technologies Ltd

HYPR

0.97

0.98

0.91

0.93

-5.10%

Hyperfine Inc

AIIO

4.1

4.25

3.9

3.92

615K

-5.08%

MARO

4.79

4.83

4.66

4.72

449K

-5.03%

YieldMax MARA Option Income Strategy ETF

CPSH

4.41

4.56

4.21

4.36

296K

-5.01%

Cps Technologies

REKR

0.62

0.55

0.57

-5.00%

Rekor Systems Inc

SNYR

0.2

0.18

0.19

112K

-5.00%

HCWC

0.2

0.19

200K

-5.00%

Healthy Choice Wellness Corp Cl A

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics