Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
IZEA Stock Predictions IZEA NASDAQ 2.16 2.34 1.85 1.89 13137600 -26.17%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CNTF Stock Predictions CNTF NASDAQ 2.91 2.91 2.30 2.51 369500 -16.33%
GOGO Stock Predictions GOGO NASDAQ 5.20 5.20 3.97 4.04 11326600 -16.18%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
STAF Stock Predictions STAF NASDAQ 3.09 3.30 2.40 2.69 1223900 -12.66%
DAC Stock Predictions DAC NYSE 2.25 2.30 2.00 2.03 192500 -11.74%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
FFHL Stock Predictions FFHL NASDAQ 3.90 4.65 3.10 3.33 298600 -8.77%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
CERC Stock Predictions CERC NASDAQ 4.50 4.53 4.01 4.13 104800 -8.22%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
SSLJ Stock Predictions SSLJ NASDAQ 1.57 1.72 1.50 1.56 262100 -7.69%
SALM Stock Predictions SALM NASDAQ 5.25 5.37 4.80 4.85 190200 -7.62%
MOXC Stock Predictions MOXC NASDAQ 2.31 2.60 2.31 2.31 77000 -7.60%
UWN Stock Predictions UWN AMEX 2.15 2.15 1.99 1.99 102200 -7.44%
JAGX Stock Predictions JAGX NASDAQ 1.52 1.54 1.35 1.37 507000 -7.43%
LEDS Stock Predictions LEDS NASDAQ 4.07 4.24 3.86 3.86 323100 -7.43%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
MYOS Stock Predictions MYOS NASDAQ 1.45 1.49 1.37 1.38 247700 -7.38%
HPJ Stock Predictions HPJ NASDAQ 3.20 3.20 2.95 3.00 53500 -7.12%
RIBT Stock Predictions RIBT NASDAQ 2.83 2.83 2.61 2.63 280500 -6.74%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
ZN Stock Predictions ZN NASDAQ 3.50 3.56 3.30 3.33 682000 -6.46%
NEPT Stock Predictions NEPT NASDAQ 3.48 3.51 3.15 3.23 735000 -6.38%
CLNE Stock Predictions CLNE NASDAQ 2.82 2.88 2.64 2.65 2502500 -6.36%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
SITO Stock Predictions SITO NASDAQ 2.29 2.36 2.09 2.14 257800 -6.14%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
JMU Stock Predictions JMU NASDAQ 0.33 0.35 0.30 0.31 95400 -6.06%
VNRX Stock Predictions VNRX AMEX 2.17 2.18 1.99 2.02 81900 -6.05%
CFRX Stock Predictions CFRX NASDAQ 2.81 2.93 2.60 2.65 301300 -6.03%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
PLUG Stock Predictions PLUG NASDAQ 2.17 2.20 2.05 2.05 4965500 -5.96%
XBIO Stock Predictions XBIO NASDAQ 4.91 5.15 4.41 4.60 240600 -5.93%
OHAI Stock Predictions OHAI NASDAQ 1.52 1.56 1.34 1.44 54200 -5.88%
LEJU Stock Predictions LEJU NYSE 1.59 1.59 1.50 1.50 73800 -5.66%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.54 0.49 0.50 78900 -5.66%
NTZ Stock Predictions NTZ NYSE 1.55 1.58 1.51 1.51 50700 -5.63%
EPE Stock Predictions EPE NYSE 2.84 2.88 2.68 2.70 2362800 -5.59%
UAN Stock Predictions UAN NYSE 3.94 3.98 3.68 3.72 530500 -5.58%
CLDC Stock Predictions CLDC NASDAQ 2.13 2.15 2.03 2.03 93400 -5.58%
STNG Stock Predictions STNG NYSE 2.76 2.76 2.54 2.62 7991400 -5.07%
PPDF Stock Predictions PPDF NYSE 4.57 4.67 4.33 4.36 1164400 -5.01%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.40 0.35 0.38 267100 -5.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: