Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
ITRM predictions 0.51 0.56 0.50 0.53 33638900 -44.21%
LLNW predictions 4.74 4.87 4.18 4.20 37057400 -32.04%
BBI predictions 0.56 0.60 0.50 0.52 15441700 -27.78%
TC predictions 4.57 5.30 4.37 4.48 414600 -25.70%
MDLY predictions 0.66 0.69 0.60 0.61 1380212 -24.69%
WEI predictions 2.31 2.35 1.85 1.90 4722600 -22.13%
TGC predictions 1.05 1.06 0.93 0.94 1079800 -20.34%
OEG predictions 0.82 0.89 0.77 0.78 2614100 -19.59%
PHCF predictions 3.90 3.98 3.43 3.47 151200 -18.54%
KBSF predictions 2.91 3.50 2.85 3.26 919200 -16.62%
SGLB predictions 2.41 2.57 2.33 2.44 719700 -15.86%
SSY predictions 1.17 1.21 1.01 1.01 135000 -15.13%
AMTX predictions 4.70 4.73 3.89 4.02 1942400 -14.29%
HX predictions 2.63 2.79 2.17 2.30 826000 -14.18%
BGI predictions 0.94 0.95 0.82 0.92 1791400 -14.02%
LYL predictions 3.44 3.44 2.85 2.94 599100 -13.53%
NVCN predictions 1.93 2.09 1.90 2.03 1414100 -13.25%
HUSN predictions 0.66 0.67 0.57 0.60 1900700 -13.04%
LLIT predictions 0.42 0.44 0.38 0.41 2151500 -12.77%
TOUR predictions 1.29 1.30 1.15 1.15 363300 -11.54%
ACY predictions 2.35 2.41 2.05 2.10 219300 -11.39%
APOP predictions 2.13 2.19 1.92 1.95 177700 -11.36%
BPTH predictions 4.94 4.94 4.50 4.71 1635200 -10.46%
LKCO predictions 0.58 0.59 0.48 0.52 851400 -10.34%
PSHG predictions 0.54 0.56 0.51 0.52 766300 -10.34%
ALRN predictions 2.05 2.08 1.90 1.90 865600 -9.95%
MFH predictions 3.14 3.19 2.76 2.85 195200 -9.81%
PHAS predictions 3.21 3.40 3.05 3.10 614100 -9.36%
NTN predictions 2.20 2.36 2.12 2.17 513900 -8.82%
MARA predictions 2.87 2.88 2.58 2.74 10407000 -8.67%
IMAC predictions 0.95 0.96 0.82 0.85 354200 -8.60%
YRD predictions 3.65 3.65 3.31 3.34 120000 -8.49%
RMED predictions 0.24 0.24 0.22 0.22 2017300 -8.33%
IPDN predictions 1.23 1.23 1.15 1.16 733100 -7.94%
MOTS predictions 0.90 0.90 0.81 0.82 218500 -7.87%
CYCC predictions 4.04 4.05 3.65 3.77 354800 -7.82%
MTC predictions 1.16 1.16 1.05 1.07 1115400 -7.76%
NXTD predictions 0.48 0.50 0.47 0.48 2264000 -7.69%
PSTV predictions 2.62 2.65 2.52 2.55 123500 -7.61%
CVV predictions 4.45 4.48 4.12 4.15 146600 -7.57%
ISIG predictions 0.87 0.93 0.82 0.86 1415900 -7.53%
NEOS predictions 0.83 0.85 0.75 0.79 852700 -7.06%
OBLG predictions 4.00 4.20 3.90 3.96 80700 -7.04%
JILL predictions 0.82 0.85 0.77 0.80 595000 -6.98%
TAOP predictions 3.40 3.53 3.16 3.20 388700 -6.98%
MOGU predictions 3.10 3.10 2.87 2.95 168300 -6.94%
PXLW predictions 2.46 2.48 2.31 2.32 370600 -6.83%
ADIL predictions 1.90 1.90 1.77 1.80 826100 -6.74%
GTT predictions 5.38 5.38 4.96 4.99 296009 -6.73%
TGA predictions 0.48 0.50 0.41 0.42 1518100 -6.67%
GBR predictions 1.65 1.65 1.50 1.55 307500 -6.63%
NM predictions 1.69 1.72 1.45 1.56 83900 -6.59%
HGSH predictions 1.44 1.53 1.35 1.42 54500 -6.58%
ANTE predictions 1.25 1.25 1.11 1.16 188800 -6.45%
HPR predictions 0.16 0.16 0.15 0.15 4962474 -6.25%
GEN predictions 0.50 0.51 0.44 0.46 2541635 -6.12%
SANW predictions 2.74 2.75 2.45 2.48 63200 -6.06%
SPPI predictions 3.65 3.65 3.37 3.40 2748800 -5.82%
DXF predictions 1.57 1.62 1.38 1.46 431300 -5.81%
DNN predictions 0.35 0.35 0.33 0.33 1741500 -5.71%
SSNT predictions 3.00 3.06 2.77 2.81 224200 -5.70%
UXIN predictions 1.05 1.05 0.99 1.00 3858600 -5.66%
MDRR predictions 2.56 2.64 2.46 2.52 159000 -5.62%
SALM predictions 1.10 1.10 1.00 1.03 1407900 -5.50%
ANIX predictions 2.38 2.40 2.22 2.26 167300 -5.44%
ATIF predictions 1.23 1.26 1.20 1.22 319300 -5.43%
TMBR predictions 1.12 1.12 1.02 1.05 823900 -5.41%
IFMK predictions 0.94 0.94 0.85 0.88 164100 -5.38%
TYHT predictions 2.96 2.99 2.80 2.82 117500 -5.37%
BEST predictions 3.50 3.66 2.86 2.88 7039200 -5.26%
FAMI predictions 0.94 0.96 0.89 0.90 768300 -5.26%
ORTX predictions 4.57 4.78 4.36 4.52 565400 -5.24%
ANCN predictions 1.06 1.15 1.06 1.09 175300 -5.22%
ICON predictions 0.72 0.75 0.70 0.73 389800 -5.19%
SND predictions 1.35 1.36 1.27 1.28 1318600 -5.19%
RYAM predictions 4.64 4.73 4.18 4.31 309500 -5.07%
CDTX predictions 3.20 3.21 3.00 3.03 76900 -5.02%


Test the Signals