Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AREX Stock Predictions AREX NASDAQ 1.05 1.05 0.75 0.77 1583600 -28.70%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
AQB Stock Predictions AQB NASDAQ 2.30 2.30 2.21 2.23 2448800 -20.36%
EPE Stock Predictions EPE NYSE 0.42 0.44 0.36 0.36 2038063 -20.00%
FTD Stock Predictions FTD NASDAQ 1.07 1.12 0.80 0.88 1134200 -19.27%
SELB Stock Predictions SELB NASDAQ 2.83 2.93 2.35 2.52 1583100 -17.65%
EMES Stock Predictions EMES NYSE 2.48 2.50 2.08 2.09 473909 -16.73%
PHII Stock Predictions PHII NASDAQ 2.54 2.54 2.01 2.02 85500 -16.53%
SHIP Stock Predictions SHIP NASDAQ 0.44 0.44 0.35 0.37 841200 -15.91%
DARE Stock Predictions DARE NASDAQ 1.85 2.10 1.80 1.80 2816532 -14.29%
DPW Stock Predictions DPW AMEX 0.84 0.86 0.72 0.77 1421070 -12.50%
ORN Stock Predictions ORN NYSE 4.23 4.23 3.60 3.72 320800 -12.26%
CUI Stock Predictions CUI NASDAQ 1.35 1.35 1.23 1.25 118000 -11.97%
GLBS Stock Predictions GLBS NASDAQ 4.54 4.54 4.05 4.07 240700 -11.71%
AWSM Stock Predictions AWSM NASDAQ 3.51 3.55 3.01 3.10 470200 -11.68%
SLNO Stock Predictions SLNO NASDAQ 2.49 2.63 2.00 2.28 1364100 -11.63%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
INNT Stock Predictions INNT NASDAQ 2.50 2.55 2.14 2.22 1130900 -10.48%
ENT Stock Predictions ENT NASDAQ 1.28 1.33 1.10 1.17 1848027 -10.00%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.30 0.27 0.28 556400 -9.68%
TMDI Stock Predictions TMDI NASDAQ 3.17 3.25 2.93 3.00 751000 -9.64%
ARCI Stock Predictions ARCI NASDAQ 0.51 0.51 0.44 0.48 217800 -9.43%
UAVS Stock Predictions UAVS AMEX 0.50 0.53 0.47 0.50 90200 -9.09%
OPGN Stock Predictions OPGN NASDAQ 1.21 1.26 1.08 1.10 107600 -9.09%
OPTT Stock Predictions OPTT NASDAQ 5.00 5.08 4.53 4.58 86900 -8.95%
SND Stock Predictions SND NASDAQ 4.68 4.68 3.90 4.26 1313400 -8.78%
LPTX Stock Predictions LPTX NASDAQ 2.16 2.34 2.09 2.13 2679700 -8.58%
ASNA Stock Predictions ASNA NASDAQ 1.30 1.33 1.16 1.19 5654100 -8.46%
OXBR Stock Predictions OXBR NASDAQ 1.15 1.15 1.03 1.09 100100 -8.40%
VVPR Stock Predictions VVPR NASDAQ 1.67 1.68 1.53 1.53 111900 -8.38%
ARPO Stock Predictions ARPO NASDAQ 1.27 1.27 1.10 1.12 3042200 -8.20%
SES Stock Predictions SES NASDAQ 0.71 0.73 0.67 0.68 51000 -8.11%
QUIK Stock Predictions QUIK NASDAQ 0.75 0.76 0.69 0.69 561900 -8.00%
MLNT Stock Predictions MLNT NASDAQ 5.13 5.19 4.60 4.69 709900 -7.86%
HLTH Stock Predictions HLTH AMEX 0.37 0.39 0.35 0.36 261800 -7.69%
ZOM Stock Predictions ZOM AMEX 0.81 0.82 0.72 0.72 54300 -7.69%
INPX Stock Predictions INPX NASDAQ 1.15 1.28 1.15 1.20 542356 -7.69%
LGCY Stock Predictions LGCY NASDAQ 0.58 0.58 0.38 0.49 2403800 -7.55%
CWBR Stock Predictions CWBR NASDAQ 3.28 3.40 3.16 3.21 71200 -7.49%
AMPE Stock Predictions AMPE AMEX 0.65 0.66 0.61 0.62 906300 -7.46%
KODK Stock Predictions KODK NYSE 3.56 3.63 3.23 3.25 387400 -7.41%
PXS Stock Predictions PXS NASDAQ 1.48 1.52 1.37 1.38 88900 -7.38%
CIFS Stock Predictions CIFS NASDAQ 3.15 3.20 2.65 2.79 939389 -7.31%
OGEN Stock Predictions OGEN AMEX 0.92 0.93 0.87 0.89 1864800 -7.29%
HAIR Stock Predictions HAIR NASDAQ 0.85 0.86 0.75 0.79 1292900 -7.06%
NIHD Stock Predictions NIHD NASDAQ 2.12 2.26 1.85 2.11 13402200 -7.05%
MLSS Stock Predictions MLSS AMEX 0.44 0.45 0.39 0.40 1015900 -6.98%
VISL Stock Predictions VISL NASDAQ 0.41 0.42 0.39 0.40 58900 -6.98%
FRSX Stock Predictions FRSX NASDAQ 1.58 1.58 1.47 1.49 121700 -6.88%
SQBG Stock Predictions SQBG NASDAQ 1.22 1.23 1.09 1.15 729957 -6.50%
FUV Stock Predictions FUV NASDAQ 4.33 4.50 3.76 3.89 164300 -6.49%
YRIV Stock Predictions YRIV NASDAQ 0.62 0.62 0.56 0.58 2783300 -6.45%
TNXP Stock Predictions TNXP NASDAQ 2.72 2.81 2.61 2.63 654500 -6.41%
ADMA Stock Predictions ADMA NASDAQ 4.27 4.36 3.94 3.97 598400 -6.37%
CETX Stock Predictions CETX NASDAQ 0.61 0.63 0.56 0.59 148900 -6.35%
HPR Stock Predictions HPR NYSE 2.62 2.65 2.42 2.43 1859700 -6.18%
DSS Stock Predictions DSS AMEX 1.40 1.44 1.36 1.38 190022 -6.12%
PRTO Stock Predictions PRTO NASDAQ 3.63 3.73 3.35 3.43 187600 -6.03%
REFR Stock Predictions REFR NASDAQ 2.50 2.61 2.35 2.35 58200 -6.00%
CRMD Stock Predictions CRMD AMEX 1.66 1.67 1.57 1.58 2617200 -5.95%
IGLD Stock Predictions IGLD NASDAQ 0.80 0.81 0.79 0.79 304100 -5.95%
LUNA Stock Predictions LUNA NASDAQ 4.57 4.57 4.20 4.27 183300 -5.74%
ICON Stock Predictions ICON NASDAQ 2.47 2.61 2.25 2.31 446700 -5.71%
THM Stock Predictions THM AMEX 0.52 0.56 0.50 0.50 163500 -5.66%
EFOI Stock Predictions EFOI NASDAQ 1.24 1.24 1.12 1.17 51390 -5.65%
AXAS Stock Predictions AXAS NASDAQ 1.45 1.47 1.32 1.35 1561300 -5.59%
HZN Stock Predictions HZN NYSE 2.39 2.40 2.24 2.25 189000 -5.46%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
TRVG Stock Predictions TRVG NASDAQ 4.96 4.96 4.66 4.69 537500 -5.44%
MDLY Stock Predictions MDLY NYSE 3.40 3.45 3.11 3.14 88100 -5.42%
AGFS Stock Predictions AGFS NASDAQ 3.69 3.72 3.48 3.49 192500 -5.42%
SRAX Stock Predictions SRAX NASDAQ 2.62 2.70 2.48 2.48 144000 -5.34%
XELA Stock Predictions XELA NASDAQ 4.04 4.10 3.69 3.73 191600 -5.33%
DGLY Stock Predictions DGLY NASDAQ 3.70 3.79 3.45 3.59 343061 -5.28%
MTP Stock Predictions MTP NASDAQ 0.38 0.39 0.35 0.36 367500 -5.26%
CFRX Stock Predictions CFRX NASDAQ 0.38 0.38 0.36 0.36 711800 -5.26%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%
BOXL Stock Predictions BOXL NASDAQ 2.81 2.93 2.66 2.70 196900 -5.26%
PED Stock Predictions PED AMEX 2.75 2.80 2.40 2.53 145800 -5.24%
TIS Stock Predictions TIS AMEX 1.35 1.36 1.29 1.30 77200 -5.11%
TRXC Stock Predictions TRXC AMEX 2.28 2.34 2.21 2.23 2645500 -5.11%
VHI Stock Predictions VHI NYSE 2.35 2.43 2.21 2.23 582700 -5.11%
PRAN Stock Predictions PRAN NASDAQ 1.95 1.98 1.83 1.86 87900 -5.10%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%