Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%
FTD Stock Predictions FTD NASDAQ 3.92 3.97 3.59 3.64 1236600 -19.47%
NMRD Stock Predictions NMRD NASDAQ 3.20 3.28 2.50 2.57 121000 -16.83%
SAUC Stock Predictions SAUC NASDAQ 1.00 1.02 0.97 1.01 944100 -16.53%
ABAC Stock Predictions ABAC NASDAQ 2.48 2.55 2.15 2.23 73000 -12.55%
DLPN Stock Predictions DLPN NASDAQ 3.11 3.20 3.00 3.09 104100 -12.46%
MTNB Stock Predictions MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
TMDI Stock Predictions TMDI NASDAQ 3.71 3.90 3.30 3.31 162000 -11.02%
HGT Stock Predictions HGT NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
LEJU Stock Predictions LEJU NYSE 1.99 1.99 1.82 1.82 189500 -10.34%
VRML Stock Predictions VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
APRN Stock Predictions APRN NYSE 3.38 3.40 3.03 3.11 5312800 -8.53%
XBIO Stock Predictions XBIO NASDAQ 3.97 3.97 3.50 3.67 66200 -7.56%
FENG Stock Predictions FENG NYSE 4.39 4.39 4.00 4.04 335000 -7.55%
IPCI Stock Predictions IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
MDXG Stock Predictions MDXG NASDAQ 4.13 4.23 3.68 3.74 4260100 -6.97%
WIN Stock Predictions WIN NASDAQ 3.72 3.72 3.42 3.46 1298500 -6.49%
GLBS Stock Predictions GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
CEI Stock Predictions CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
PETZ Stock Predictions PETZ NASDAQ 4.56 4.57 4.28 4.30 88300 -6.11%
PRKR Stock Predictions PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
TANH Stock Predictions TANH NASDAQ 1.53 1.55 1.37 1.43 713200 -5.92%
AMRH Stock Predictions AMRH NASDAQ 1.32 1.50 1.30 1.33 504100 -5.67%
UAMY Stock Predictions UAMY AMEX 0.54 0.54 0.50 0.51 69500 -5.56%
EGLT Stock Predictions EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
FNJN Stock Predictions FNJN NASDAQ 4.85 4.88 4.53 4.59 468200 -5.36%
AGEN Stock Predictions AGEN NASDAQ 2.23 2.26 2.11 2.12 660000 -5.36%
MYO Stock Predictions MYO AMEX 2.72 2.72 2.47 2.51 304900 -5.28%
CTRV Stock Predictions CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
BORN Stock Predictions BORN NYSE 1.14 1.14 1.08 1.10 54500 -5.17%
APTO Stock Predictions APTO NASDAQ 3.30 3.31 3.12 3.13 150400 -5.15%
AQXP Stock Predictions AQXP NASDAQ 3.20 3.44 2.92 3.01 2548500 -5.05%
DRYS Stock Predictions DRYS NASDAQ 5.16 5.20 4.91 4.92 1215400 -5.02%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: