Penny Stock Losers - Biggest Stock Losers Today

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

published on January 17, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

ORKT

Orangekloud Technology Inc Cl A

3.70

3.85

1.12

19M

-72.14%

OSTX

Os Therapies Incorporated

4.09

2.42

2.95

-28.40%

FOXO

FOXO Technologies Inc

0.26

0.30

0.20

0.23

11M

-28.13%

PMAX

Powell Max Limited Cl A

0.72

0.75

0.62

0.64

-22.89%

LGCB

Linkage Global Inc.

0.35

0.37

0.28

0.29

885K

-21.62%

YYAI

Connexa Sports Technologies Inc.

0.99

1.08

0.81

0.83

589K

-20.19%

ACON

Aclarion Inc

0.05

0.04

92M

-20.00%

AMPG

Amplitech Group Inc

2.44

2.47

2.03

-18.47%

AENT

Alliance Entertainment Holding Corporation

6.18

6.39

4.70

4.85

217K

-18.35%

BKYI

Bio-Key Intl Inc

2.06

2.14

1.67

1.73

-18.01%

ISPC

iSpecimen Inc

3.18

3.38

2.30

2.37

15M

-16.84%

SPRC

SciSparc Ltd

0.69

0.72

0.58

0.60

-16.67%

BLRX

Biolinerx Ltd

0.10

0.11

0.08

0.10

26M

-16.67%

VRME

Verifyme Inc

4.13

3.60

-16.28%

SMST

Defiance Daily Target 1.5X Short Mstr ETF

4.02

4.11

3.68

3.71

26M

-16.25%

EYEN

Eyenovia Inc

0.07

0.06

34M

-14.29%

WHLR

Wheeler Real Estate

2.65

2.84

2.41

2.47

-13.33%

SLGL

Sol-Gel Technologies Ltd

1.20

1.23

1.03

1.05

174K

-13.22%

HTCR

HeartCore Enterprises Inc

1.69

1.46

1.49

246K

-12.35%

GRNQ

Greenpro Capital Corp

1.23

1.28

1.07

96K

-12.30%

ARBE

Arbe Robotics Ltd

3.12

3.29

2.75

2.76

13M

-12.10%

QSI

Quantum-Si Incorporated

2.41

2.46

2.20

2.24

23M

-11.81%

AEON

AEON Biopharma Inc.

0.15

0.16

0.13

0.15

29M

-11.76%

MKZR

2.63

2.64

2.37

2.41

107K

-11.72%

QTI

QT Imaging Holdings Inc.

0.48

0.49

0.45

0.47

191K

-11.32%

SPHL

Springview Holdings Ltd

3.60

3.79

3.06

3.12

385K

-11.11%

PLUG

Plug Power Inc

2.72

2.77

2.40

2.44

96M

-10.95%

PALI

Palisade Bio Inc

1.59

1.65

1.45

1.48

392K

-10.84%

YCBD

Cbdmd Inc

0.56

0.43

0.50

-10.71%

GOEV

Canoo Inc

1.51

1.56

1.33

1.35

-10.60%

SES

SES AI Corporation

1.06

1.13

0.90

0.93

51M

-10.58%

MKTW

Marketwise Inc

0.69

0.59

0.60

940K

-10.45%

BON

Bon Natural Life Ltd

1.69

1.70

1.42

1.49

101K

-10.24%

MAMO

Massimo Group

2.97

2.72

2.73

53K

-10.20%

TPET

Trio Petroleum Corp.

1.90

1.98

1.75

1.78

722K

-10.10%

LIDR

AEye Inc

1.30

1.35

1.13

1.16

-10.08%

Dolan Media Company

2.46

2.50

2.18

2.19

545K

-9.88%

BMRA

Biomerica Inc

0.71

0.75

0.60

0.64

12M

-9.86%

POAI

Predictive Oncology Inc

1.34

1.38

1.19

1.21

321K

-9.70%

SOBR

Sobr Safe Inc

0.95

1.00

0.88

0.94

-9.62%

BNGO

Bionano Genomics Inc

0.21

0.19

-9.52%

AREB

American Rebel Holdings Inc

2.15

2.16

1.85

1.91

251K

-9.48%

SKYQ

Sky Quarry Inc

1.37

1.44

1.25

209K

-9.42%

LFWD

Rewalk Robotics Ltd.

1.85

1.61

1.64

397K

-9.39%

UAMY

U S Antimony Corp

1.83

1.85

1.63

1.65

-9.34%

SIFY

Sify Technologies Limited

3.16

2.85

2.89

230K

-9.12%

CNSP

Cns Pharmaceuticals Inc

0.11

0.10

15M

-9.09%

BTCZ

T-Rex 2X Inverse Bitcoin Daily Target ETF

4.74

4.77

4.41

4.54

802K

-9.02%

RFIL

RF Industries, Ltd

4.44

3.81

4.15

87K

-8.99%

CPIX

Cumberland Pharmaceuticals, Inc.

2.81

2.84

2.50

2.53

68K

-8.66%

ZENV

Zenvia Inc

2.55

2.63

2.26

2.33

235K

-8.63%

CTCX

Carmell Therapeutics Corp

0.56

0.59

0.51

0.53

272K

-8.62%

Embarq Corporation

0.70

0.62

0.64

121K

-8.57%

FBLG

FibroBiologics Inc

1.95

2.00

1.72

1.75

168K

-8.38%

INTZ

Intrusion Inc

2.70

2.27

2.31

-8.33%

PTLE

Ptl Ltd

3.00

3.20

2.75

2.98

-8.31%

XCH

Xchg Limited Ads

1.42

1.48

1.10

1.33

490K

-8.28%

CYN

City National Corporation

0.63

0.55

0.56

-8.20%

KULR

KULR Technology Group Inc

2.62

2.25

2.28

21M

-8.06%

EVAX

Evaxion Biotech A/S

3.41

3.49

3.03

3.09

59K

-8.04%

LVWR

LiveWire Group Inc

4.43

4.53

4.00

4.04

97K

-7.97%

MBOT

Microbot Medical Inc

1.70

1.76

1.59

1.64

-7.87%

OPAD

Offerpad Solutions Inc

3.00

3.05

2.70

2.75

54K

-7.72%

ADIL

Adial Pharmaceuticals Inc

1.02

1.03

0.96

101K

-7.69%

AZTR

Azitra Inc

0.27

0.24

0.25

-7.41%

VNCE

Vince Holding Corp

3.54

3.80

3.40

213K

-7.36%

SDST

Stardust Power Inc

2.40

2.03

2.04

83K

-7.27%

PERF

Perfumania Holdings, Inc

2.80

2.87

2.55

2.59

197K

-7.17%

ADTX

Aditx Therapeutics Inc

0.14

0.13

38M

-7.14%

JOB

General Employment Enterprises, Inc

0.28

0.29

0.26

950K

-7.14%

WBUY

Webuy Global Ltd

0.13

-7.14%

PRFX

Painreform Ltd

3.15

2.94

3.02

127K

-7.08%

OPTT

Ocean Power Technologies, Inc

0.94

1.04

0.85

0.92

18M

-7.07%

AEMD

Aethlon Medical

0.72

0.65

0.66

-7.04%

CDIO

Cardio Diagnostics Holdings Inc

0.56

0.59

0.53

576K

-7.02%

PCSA

Processa Pharmaceuticals Inc

0.84

0.80

0.81

55K

-6.90%

GMGI

Golden Matrix Group Inc

2.21

2.30

2.00

2.04

101K

-6.85%

GNLN

Greenlane Holdings Inc Cl A

1.60

1.62

1.47

1.50

103K

-6.83%

IVVD

Invivyd Inc

0.44

0.45

0.40

0.41

757K

-6.82%

PSIG

PS International Group Ltd

0.41

0.44

0.41

713K

-6.82%

PGHL

Primega Group Holdings Limited

1.20

1.10

1.11

387K

-6.72%

BLBX

Blackboxstocks Inc

1.94

1.96

1.80

1.81

63K

-6.70%

ERNA

Eterna Therapeutics Inc

0.43

0.50

0.40

0.42

-6.67%

OGEN

Oragenics Inc

0.29

0.27

0.28

643K

-6.67%

HOLO

MicroCloud Hologram Inc

1.88

1.89

1.67

1.70

19M

-6.59%

ANIX

Anixa Biosciences Inc

2.59

2.64

2.36

2.41

145K

-6.59%

IAUX

i-80 Gold Corp

0.61

0.62

0.57

-6.56%

NEOV

NeoVolta Inc

4.50

4.75

4.15

4.17

258K

-6.50%

OPEN

OpenTable Inc

1.61

1.62

1.42

1.44

41M

-6.49%

BEEM

Beam Global

3.30

3.35

2.98

3.03

236K

-6.48%

SLXN

Silexion Therapeutics Corp

0.94

0.84

0.88

961K

-6.38%

NLSP

NLS Pharmaceutics Ltd

1.96

2.05

1.89

1.91

118K

-6.37%

ZNTL

Zentalis Pharmaceuticals Inc

2.40

2.41

2.16

2.24

-6.28%

TSLZ

ETF Opportunities Trust

2.18

1.95

2.10

52M

-6.25%

HSDT

Helius Medical Technologies Inc

0.81

0.74

0.75

383K

-6.25%

FRSX

Foresight Autonomous Holdings Ltd ADR

1.42

1.47

1.34

1.36

706K

-6.21%

RMCF

Rocky Mountain Chocolate Factory, Inc

2.17

2.19

1.96

1.97

83K

-6.19%

EVTV

Envirotech Vehicles Inc

1.11

1.13

1.01

1.06

54K

-6.19%

GLXG

Galaxy Payroll Group Limited

1.34

1.45

1.22

614K

-6.15%

NVDQ

ETF Opportunities Trust

3.10

3.17

3.02

3.06

44M

-6.13%

ADGM

Adagio Medical Holdings Inc

0.81

0.85

0.75

0.77

227K

-6.10%

ALUR

Allurion Technologies Inc

3.12

3.30

2.37

2.93

279K

-6.09%

CERO

CERo Therapeutics Holdings Inc.

2.45

2.51

2.21

2.34

312K

-6.02%

ONCY

Oncolytics Biotech, Inc

0.82

0.83

0.78

0.79

-5.95%

ONDS

Ondas Holdings Inc

2.20

2.02

2.07

-5.91%

OPTX

Syntec Optics Holdings Inc.

2.03

2.13

1.83

1.92

328K

-5.88%

NRXP

NRX Pharmaceuticals Inc

4.12

4.28

3.60

4.01

-5.87%

INVZ

Innoviz Technologies Ltd

1.77

1.84

1.60

1.62

-5.81%

EKSO

Ekso Bionics Holdings Inc

0.68

0.70

0.64

0.65

603K

-5.80%

BENF

Beneficient

0.68

0.69

0.64

0.65

127K

-5.80%

MGX

Metagenomi Inc.

2.78

2.79

2.57

2.61

577K

-5.78%

Richtech Robotics Inc.

3.33

3.34

2.93

3.10

19M

-5.78%

MDAI

Spectral AI Inc

2.10

2.15

1.95

1.96

617K

-5.77%

KPTI

Karyopharm Therapeut

0.68

0.71

0.65

0.66

572K

-5.71%

RZLV

Rezolve Ai Limited

3.02

2.79

2.84

-5.65%

BIAF

BioAffinity Technologies Inc

0.71

0.72

0.66

0.68

167K

-5.56%

CAPT

Captivision Inc

0.53

0.59

0.50

0.51

308K

-5.56%

VIRX

Viracta Therapeutics Inc

0.18

0.16

0.17

-5.56%

BBAI

BigBear.ai Holdings Inc

4.26

4.40

3.91

3.92

38M

-5.54%

NMRA

Neumora Therapeutics Inc.

2.19

2.00

2.05

-5.53%

ALLK

Allakos Inc

1.00

1.15

0.84

0.86

-5.49%

RSSS

Derycz Scientific

3.87

3.63

3.65

148K

-5.44%

CJJD

China Jo Jo Drugstores Inc

1.92

1.97

1.68

1.75

62K

-5.41%

BFLY

Bluefly, Inc

3.94

3.95

3.64

3.67

-5.41%

DHAI

DIH Holding US Inc

1.30

1.32

1.15

1.23

152K

-5.38%

IPA

ImmunoPrecise Antibodies Ltd

0.54

0.55

0.49

0.53

640K

-5.36%

RENB

Renovaro Biosciences Inc

0.76

0.78

0.70

0.71

625K

-5.33%

CXAI

CXApp Inc

1.89

1.93

1.77

1.79

484K

-5.29%

SPRB

Spruce Biosciences Inc

0.38

0.35

0.36

436K

-5.26%

MKDW

Mkdwell Tech Inc

0.57

0.63

0.52

0.54

595K

-5.26%

GORO

Gold Resource Corporation

0.39

0.35

0.36

-5.26%

OCEA

Ocean Biomedical Inc.

0.57

0.60

0.53

0.54

105K

-5.26%

Blackberry Ltd

4.25

4.26

3.96

3.99

17M

-5.23%

RVSN

RADVISION LTD

1.04

1.15

1.02

1.09

-5.22%

CETX

Cemtrex Inc

3.10

3.20

2.86

2.92

99K

-5.19%

NXU

Novus Capital Corp II

0.55

0.60

0.52

0.55

-5.17%

ADD

Color Star Technology Co Ltd

1.71

1.75

1.62

1.66

337K

-5.14%

HOTH

Hoth Therapeutics Inc

1.66

1.47

1.50

857K

-5.06%

VVPR

Vivopower International Plc

1.19

1.21

1.10

1.13

248K

-5.04%

BCLI

Brainstorm Cell

1.98

1.86

1.89

78K

-5.03%

EVGO

EVgo Inc

3.62

3.65

3.38

3.41

-5.01%

What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.