logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Penny Stocks Losers

This is a list of penny stock losers today with a trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on May 24, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
VSTM 4.69 5.25 4.00 4.12 20M -66.17%
SNSE 0.89 0.89 0.69 0.79 1M -45.52%
GNLX 3.49 3.49 2.50 2.62 3M -43.04%
AUVI 0.50 0.50 0.18 0.32 5M -33.33%
ZCAR 0.19 0.20 0.16 0.18 14M -30.77%
ASTI 0.17 0.18 0.13 0.15 59M -28.57%
XCUR 0.42 0.42 0.30 0.33 155K -26.67%
BNED 0.67 0.75 0.55 0.58 20M -26.58%
SWIN 5.65 5.67 4.00 4.59 11M -25.97%
PEGY 0.19 0.22 0.16 0.18 77M -25.00%
LSDI 1.12 1.33 0.78 0.87 546K -23.68%
NKGN 1.83 1.87 1.41 1.42 433K -23.66%
HOOK 1.05 1.05 0.79 0.80 2M -23.08%
CIG 2.00 2.02 1.95 1.97 2M -23.05%
GRI 0.39 0.39 0.29 0.32 1M -21.95%
SMMT 3.51 3.95 3.20 3.38 9M -21.76%
KRON 0.95 0.95 0.69 0.76 2M -21.65%
MGRX 0.47 0.50 0.40 0.41 2M -21.15%
SPEC 0.36 0.36 0.28 0.29 373K -19.44%
BCAB 2.16 2.16 1.37 1.71 3M -18.57%
MGOL 0.67 0.71 0.57 0.59 4M -18.06%
LILM 0.95 0.96 0.85 0.89 24M -16.04%
AIMD 1.18 1.18 1.03 1.06 403K -15.87%
BQ 0.45 0.47 0.36 0.40 2M -14.89%
CTNT 0.96 1.08 0.86 0.88 10M -14.56%
AGRI 0.14 0.14 0.12 0.12 16M -14.29%
LICN 1.66 1.67 1.00 1.45 926K -13.17%
BYSI 3.45 3.63 2.97 2.98 88K -13.12%
SYTA 1.90 1.90 1.47 1.68 1M -12.95%
SINT 0.08 0.08 0.07 0.07 43M -12.50%
CXAI 3.16 3.19 2.75 2.89 3M -12.42%
JFBR 0.32 0.32 0.29 0.29 677K -12.12%
BCAN 1.00 1.02 0.87 0.89 2M -11.88%
PRST 0.17 0.18 0.14 0.15 3M -11.76%
UK 2.28 2.37 2.03 2.03 78K -11.35%
POET 1.95 1.96 1.70 1.75 1M -11.17%
BETR 0.37 0.38 0.30 0.32 2M -11.11%
GWAV 0.09 0.09 0.08 0.08 406M -11.11%
AFMD 4.71 4.71 4.16 4.19 188K -11.04%
MMV 0.75 0.80 0.70 0.72 417K -10.00%
SLNA 0.10 0.11 0.09 0.09 34M -10.00%
RANI 4.93 5.17 4.06 4.44 103K -9.94%
AREB 0.40 0.40 0.37 0.37 195K -9.76%
JAGX 5.22 5.30 4.52 4.63 1M -9.75%
FOA 0.75 0.76 0.65 0.65 148K -9.72%
DTCK 1.11 1.13 1.00 1.03 164K -9.65%
COCH 3.02 3.08 2.61 2.76 59K -9.51%
IDAI 0.65 0.65 0.54 0.59 1M -9.23%
CRKN 0.11 0.11 0.10 0.10 101M -9.09%
FNCH 1.73 2.22 1.39 1.80 626K -9.09%
GV 0.25 0.25 0.19 0.20 2M -9.09%
THAR 0.33 0.37 0.30 0.30 1M -9.09%
HOFV 3.01 3.01 2.51 2.71 78K -9.06%
ANIX 2.63 2.64 2.40 2.42 220K -9.02%
ABVC 1.00 1.02 0.90 0.94 501K -8.74%
WISA 2.51 2.53 2.34 2.34 492K -8.59%
CRNC 3.52 3.54 3.16 3.21 2M -8.55%
NCI 0.85 0.85 0.76 0.77 303K -8.33%
MKTW 1.60 1.60 1.33 1.44 555K -8.28%
CARA 0.74 0.76 0.67 0.67 343K -8.22%
SRFM 0.39 0.39 0.30 0.34 716K -8.11%
PMEC 0.60 0.61 0.57 0.57 62K -8.06%
ZENV 3.73 3.73 3.25 3.43 90K -8.04%
SHOT 1.27 1.28 1.15 1.16 977K -7.94%
MVST 0.38 0.38 0.35 0.35 3M -7.89%
NOTE 1.52 1.55 1.42 1.42 466K -7.79%
IDEX 1.04 1.04 0.92 0.95 729K -7.77%
AUUD 1.39 1.46 1.32 1.33 88K -7.64%
APLM 0.27 0.27 0.25 0.25 222K -7.41%
SING 0.25 0.29 0.25 0.25 3M -7.41%
PASG 1.20 1.24 1.02 1.13 1M -7.38%
COMM 1.25 1.30 1.15 1.16 3M -7.20%
SOL 1.97 2.06 1.88 1.95 581K -7.14%
PSNY 0.80 0.87 0.74 0.78 14M -7.14%
NBY 0.14 0.15 0.13 0.13 10M -7.14%
CVAC 4.03 4.03 3.67 3.69 2M -7.05%
NIVF 1.14 1.18 1.04 1.06 236K -7.02%
BROG 1.00 1.00 0.92 0.93 81K -7.00%
PSNL 1.42 1.42 1.32 1.34 147K -6.94%
BCLI 0.58 0.59 0.50 0.54 354K -6.90%
RAPT 4.50 4.54 4.09 4.18 448K -6.90%
BRSH 0.15 0.15 0.13 0.14 15M -6.67%
CEAD 0.70 0.78 0.62 0.70 66K -6.67%
HCTI 0.76 0.76 0.67 0.70 92K -6.67%
MOB 0.91 0.91 0.80 0.84 162K -6.67%
AMWL 0.48 0.48 0.43 0.43 2M -6.52%
FRZA 0.45 0.46 0.41 0.43 96K -6.52%
DBGI 1.99 2.12 1.82 1.87 670K -6.50%
ECX 1.22 1.25 1.10 1.15 258K -6.50%
BNRG 1.54 1.54 1.29 1.45 241K -6.45%
BDRX 1.13 1.19 0.97 1.03 1M -6.36%
RCAT 1.09 1.10 1.00 1.03 444K -6.36%
LICY 0.63 0.63 0.58 0.59 1M -6.35%
CUE 1.75 1.75 1.62 1.63 203K -6.32%
INDO 3.19 3.23 2.95 2.99 116K -6.27%
CCG 1.69 1.70 1.29 1.35 675K -6.25%
INM 0.31 0.32 0.29 0.30 666K -6.25%
PPBT 0.84 0.87 0.71 0.75 393K -6.25%
NVD 3.33 3.43 3.17 3.17 7M -6.21%
FLJ 0.80 0.88 0.73 0.76 361K -6.17%
TOVX 0.34 0.34 0.24 0.31 3M -6.06%
MTC 0.45 0.61 0.45 0.47 39M -6.00%
ACRS 1.18 1.19 1.11 1.11 408K -5.93%
VATE 0.72 0.72 0.64 0.65 108K -5.80%
CANG 1.53 1.67 1.47 1.47 94K -5.77%
LASE 2.02 2.02 1.95 1.99 85K -5.69%
GTBP 4.05 4.09 3.56 3.68 146K -5.64%
CCLD 2.79 2.79 2.42 2.54 374K -5.58%
NUVO 1.72 1.72 1.51 1.54 114K -5.52%
NMG 2.16 2.22 2.03 2.06 98K -5.50%
NVDQ 3.04 3.13 2.92 2.92 7M -5.50%
HOWL 5.10 5.56 4.84 4.88 221K -5.43%
RBOT 0.37 0.37 0.35 0.35 265K -5.41%
SNES 0.72 0.78 0.69 0.70 128K -5.41%
DDL 2.28 2.34 2.06 2.13 836K -5.33%
ESPR 2.25 2.27 2.11 2.13 5M -5.33%
EAF 1.90 1.90 1.77 1.78 2M -5.32%
XTIA 0.95 0.99 0.88 0.89 296K -5.32%
MTEM 1.34 1.34 1.16 1.25 54K -5.30%
ALLG 0.95 0.98 0.85 0.90 68K -5.26%
NA 0.58 0.59 0.54 0.54 167K -5.26%
STIM 2.26 2.30 2.12 2.18 139K -5.22%
ALEC 5.27 5.35 4.97 4.99 260K -5.13%
DTC 1.97 1.97 1.83 1.86 386K -5.10%
IMMP 2.99 3.12 2.67 2.84 320K -5.02%
SSP 2.60 2.62 2.44 2.46 823K -5.02%
AZTR 0.21 0.21 0.19 0.19 400K -5.00%


What Are Penny Stock Losers?

Penny stock losers are stocks that dropped the most today. Many stocks go down because of bad news such as share dilution, bad earnings, lawsuits, problems with their products, and so on. In those cases, stocks usually go down with huge volume. Sometimes, however, penny stocks go down for no specific reason.

How To Trade Penny Stock Losers?

Penny stocks are risky investments and one should be prepared to lose all his money if he chooses to invest in any small cap company for the long term. Trading, on the other hand, means to buy and sell a penny stock in a short period of time. Often when bad news comes out, a stock gets brutally beaten down, and because of the market sentiment, sometimes the pullback is overdone. When this happens, a trader can take advantage of the short term price fluctuations. There are certain stock chart patterns that appear over and over again. As a trader, our goal is to recognize this kind of pattern so that we can jump on trades when their stock price declines. Of course, we do not buy every stock that pulls back. The trick here is to learn how to find the best stocks to trade and at what price we should bet our money. To learn how to trade stocks and using the pullback strategy, read Beginner's Guide to Penny Stock Trading How to Trade Penny Stocks The list of penny stock losers is a perfect watchlist to find stocks to trade with the pullback strategy that we layout in the above two articles.

What Are The Risks in Penny Stocks Trading?

There are always going to be risks in the market. Trading and penny stocks are risky in nature. If one can't afford to lose all his money, he should not participate in the stock market. It takes time and money to learn how the market works, and a beginner may lose money. If a beginner is trading with the money that he can't afford to lose, he will not make logical decisions which are critical in penny stocks trading. If you don't have money, get a part-time job, and save some money. Never ever borrow money to trade stocks, that will never work.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.