Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56%
ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46%
BORR predictions 0.60 0.60 0.45 0.46 2131300 -38.67%
BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97%
RRTS predictions 6.24 6.24 4.22 4.55 386600 -34.34%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%
MICR predictions 2.25 2.37 1.41 1.73 92400 -29.67%
MDLY predictions 1.37 1.43 0.82 0.89 280100 -28.80%
AGE predictions 1.12 1.16 0.80 0.81 92800 -27.68%
MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34%
NINE predictions 0.89 0.90 0.69 0.70 590000 -27.08%
ALTM predictions 0.76 0.76 0.56 0.57 534200 -26.92%
BGCP predictions 2.42 2.59 2.15 2.42 23369400 -25.77%
HMHC predictions 2.75 2.82 2.05 2.10 1014100 -25.53%
BRZU predictions 1.68 1.89 1.61 1.63 14088300 -24.19%
OCN predictions 0.70 0.70 0.53 0.57 3238300 -22.97%
CVGI predictions 1.95 1.98 1.56 1.57 297000 -22.28%
AI predictions 3.06 3.13 2.47 2.66 1167200 -21.76%
RTW predictions 0.23 0.23 0.18 0.18 420900 -21.74%
JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73%
CEQP predictions 5.00 5.01 3.69 3.80 2311900 -21.65%
PLYA predictions 2.41 2.41 1.80 1.83 1530200 -21.46%
CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43%
OILU predictions 0.23 0.24 0.21 0.22 46062200 -21.43%
GTIM predictions 0.70 0.74 0.56 0.58 136300 -20.55%
MOGO predictions 1.05 1.10 0.79 0.90 94300 -20.35%
SGRP predictions 0.73 1.00 0.63 0.63 280500 -20.25%
PEIX predictions 0.32 0.32 0.25 0.29 1928800 -19.44%
LQDT predictions 3.70 3.70 3.05 3.06 109400 -18.62%
FRGI predictions 5.41 5.41 4.48 4.56 378300 -18.57%
MDCA predictions 1.63 1.63 1.33 1.36 97900 -18.56%
NNBR predictions 2.75 2.83 2.26 2.26 297200 -18.41%
PYX predictions 3.35 3.49 2.85 2.85 421000 -18.34%
HX predictions 0.38 0.43 0.26 0.36 127500 -18.18%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24%
ANIX predictions 1.65 1.69 1.33 1.35 99000 -17.18%
FRTA predictions 5.67 5.67 4.89 5.00 609100 -17.08%
AUTO predictions 1.10 1.10 0.85 1.02 61000 -17.07%
NCMI predictions 3.61 3.68 3.07 3.07 834500 -17.03%
SONM predictions 1.05 1.06 0.72 0.84 92100 -16.83%
MEIP predictions 1.50 1.53 1.33 1.34 317900 -16.77%
PACD predictions 0.61 0.61 0.49 0.50 808300 -16.67%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
ACER predictions 2.24 2.24 1.81 1.85 96500 -16.29%
TXMD predictions 1.19 1.22 1.04 1.08 4205600 -16.28%
VRAY predictions 2.23 2.32 2.05 2.11 2719400 -16.27%
YGYI predictions 1.19 1.19 1.03 1.03 70900 -16.26%
NRGU predictions 2.50 2.50 1.94 2.08 327600 -16.13%
OBE predictions 0.20 0.20 0.16 0.16 1472700 -15.79%
DSKE predictions 1.82 1.83 1.57 1.60 239900 -15.79%
WLL predictions 0.96 0.98 0.80 0.80 7430600 -15.79%
BVSN predictions 4.00 4.00 2.97 3.37 185300 -15.75%
CO predictions 3.44 3.52 2.90 3.00 586600 -15.73%
INWK predictions 1.30 1.40 1.11 1.13 126800 -15.67%
APA predictions 5.38 5.40 4.76 4.86 18474100 -15.63%
UNT predictions 0.30 0.31 0.22 0.27 1580700 -15.63%
CMRE predictions 4.84 4.87 4.28 4.28 731600 -15.58%
CMLS predictions 5.47 5.47 4.58 4.62 100900 -15.54%
TYG predictions 2.74 2.77 2.38 2.39 655600 -15.25%
SUP predictions 1.53 1.61 1.27 1.34 399700 -15.19%
ECOR predictions 0.45 0.48 0.40 0.40 275300 -14.89%
SRTS predictions 2.77 2.88 2.35 2.35 73600 -14.86%
AXL predictions 4.15 4.20 3.70 3.78 2972800 -14.86%
KOS predictions 0.97 1.01 0.81 0.86 8913700 -14.85%
PLIN predictions 2.78 2.78 1.81 1.84 168800 -14.81%
CSPR predictions 4.61 4.61 3.95 4.00 805900 -14.71%
FLMN predictions 2.31 2.36 2.04 2.06 165400 -14.52%
RNET predictions 1.78 2.08 1.34 1.54 58800 -14.44%
NGL predictions 2.75 2.75 2.31 2.31 1957500 -14.44%
BHR predictions 2.23 2.23 1.66 1.90 836800 -14.41%
OCGN predictions 0.35 0.36 0.29 0.30 3185100 -14.29%
UWT predictions 0.20 0.20 0.17 0.18 138345900 -14.29%
CDEV predictions 0.41 0.42 0.36 0.36 6883300 -14.29%
SIC predictions 2.73 2.75 2.21 2.23 65600 -14.23%
VNRX predictions 3.48 3.55 3.02 3.10 267400 -14.13%
CAAP predictions 2.30 2.30 2.00 2.01 240200 -14.10%
ENLC predictions 1.14 1.15 0.96 0.98 4881800 -14.04%
CYH predictions 3.68 3.68 3.26 3.34 3239600 -13.92%
UCO predictions 1.84 1.85 1.69 1.80 62967300 -13.88%
DCP predictions 4.12 4.19 3.39 3.49 3726300 -13.83%
EMO predictions 1.37 1.40 1.20 1.31 615700 -13.82%
TACO predictions 4.10 4.19 3.57 3.62 1276800 -13.81%
XOG predictions 0.58 0.62 0.50 0.50 601400 -13.79%
DBD predictions 4.07 4.17 3.60 3.85 2916900 -13.68%
MMLP predictions 1.21 1.24 0.97 1.01 370400 -13.68%
SD predictions 1.03 1.05 0.82 0.95 281700 -13.64%
NDRA predictions 0.88 0.88 0.71 0.76 142800 -13.64%
GNLN predictions 2.62 2.62 2.03 2.16 163400 -13.60%
MTDR predictions 2.50 2.65 2.30 2.35 8372600 -13.60%
CARS predictions 4.01 4.05 3.68 3.70 1832000 -13.55%
AKRX predictions 0.74 0.78 0.64 0.64 1309300 -13.51%
CPE predictions 0.69 0.69 0.58 0.58 27207400 -13.43%
ESTE predictions 2.20 2.28 1.99 2.01 244400 -13.36%
GRIL predictions 2.20 2.20 1.80 1.95 107200 -13.33%
CEN predictions 1.30 1.34 1.14 1.17 1020700 -13.33%
JE predictions 0.59 0.60 0.50 0.52 608000 -13.33%
USWS predictions 0.38 0.38 0.33 0.33 120600 -13.16%
SM predictions 1.35 1.36 1.19 1.19 4498700 -13.14%
FLNG predictions 4.61 4.68 4.10 4.45 106600 -13.09%


Test the Signals