Top 10 Penny Stocks +135.78%

Penny Stocks Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Today's losers may become tomorrow's winners, some of the penny stocks are worth watching.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73%
AHPI predictions 4.00 4.00 2.88 2.96 1020661 -31.95%
CBLI predictions 3.45 3.80 2.69 2.79 2730800 -31.95%
AEMD predictions 3.80 3.95 2.80 2.99 5442900 -24.69%
CODX predictions 2.91 3.05 2.52 2.59 10511600 -24.49%
INO predictions 5.67 5.68 4.28 4.36 23731100 -18.05%
NAKD predictions 1.00 1.02 0.85 0.86 515700 -14.00%
SXTC predictions 1.08 1.15 0.95 0.96 3061461 -13.51%
BLCM predictions 1.58 1.58 1.40 1.41 1633800 -12.96%
AVEO predictions 0.61 0.62 0.52 0.53 2807900 -11.67%
TROV predictions 1.87 1.95 1.65 1.75 1385700 -11.62%
SLRX predictions 2.70 2.70 2.42 2.44 96900 -10.62%
BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34%
OPGN predictions 1.54 1.54 1.42 1.50 1130500 -10.18%
HL predictions 3.13 3.15 2.87 2.88 11588900 -9.43%
NURO predictions 3.47 3.55 3.09 3.20 188400 -9.09%
SURF predictions 3.02 3.35 2.60 2.65 187700 -8.62%
PDSB predictions 3.00 3.01 2.61 2.61 97100 -8.42%
BIOL predictions 0.71 0.75 0.65 0.66 126800 -8.33%
HSDT predictions 1.17 1.19 1.07 1.11 126900 -8.26%
HMY predictions 3.42 3.43 3.24 3.27 6744100 -8.15%
CTRM predictions 1.42 1.52 1.36 1.47 201100 -8.13%
CFRX predictions 1.04 1.04 0.85 0.92 2009100 -8.00%
TMSR predictions 1.71 1.84 1.45 1.50 79900 -7.98%
BIMI predictions 2.85 3.09 2.61 2.71 208800 -7.82%
CERS predictions 4.49 4.52 4.12 4.15 1509700 -7.57%
MYT predictions 0.52 0.52 0.43 0.49 324100 -7.55%
CDTX predictions 4.01 4.18 3.66 3.94 728900 -7.51%
BCRX predictions 3.30 3.35 2.92 2.97 5154100 -7.48%
YGYI predictions 1.72 1.78 1.55 1.61 624200 -7.47%
TNXP predictions 1.67 1.67 1.49 1.52 900500 -7.32%
IBIO predictions 0.28 0.28 0.26 0.26 6834400 -7.14%
NVIV predictions 0.29 0.29 0.24 0.26 1642360 -7.14%
ITRM predictions 2.59 2.75 2.40 2.48 104600 -7.12%
SPHS predictions 0.82 0.84 0.75 0.80 301100 -6.98%
CIDM predictions 0.58 0.59 0.52 0.54 126900 -6.90%
TWMC predictions 4.34 4.47 3.88 4.22 77800 -6.84%
MTSL predictions 1.21 1.23 1.10 1.12 140400 -6.67%
MGI predictions 2.42 2.47 2.27 2.27 1846800 -6.58%
RRD predictions 3.09 3.15 2.85 2.86 1155700 -6.54%
VVUS predictions 2.47 2.48 2.29 2.30 104300 -6.50%
CYCC predictions 0.79 0.79 0.71 0.72 107400 -6.49%
TTNP predictions 0.31 0.31 0.28 0.29 11107795 -6.45%
ABUS predictions 2.98 2.98 2.68 2.76 331551 -6.44%
TRNX predictions 1.02 1.03 0.93 0.94 1162200 -6.00%
TRIB predictions 1.20 1.20 1.09 1.10 105800 -5.98%
PIR predictions 3.58 3.63 3.37 3.39 128500 -5.83%
VERU predictions 3.55 3.62 3.27 3.33 565300 -5.67%
UUUU predictions 1.59 1.61 1.50 1.52 1018900 -5.59%
APTX predictions 4.54 4.54 4.10 4.25 328678 -5.56%
TRIL predictions 4.55 4.80 4.26 4.31 2882400 -5.48%
ONCY predictions 3.14 3.23 2.86 2.97 1637600 -5.41%
NEOS predictions 1.94 1.98 1.77 1.78 475400 -5.32%
MUX predictions 1.13 1.15 1.06 1.07 6415500 -5.31%
TTOO predictions 1.11 1.15 1.06 1.08 984100 -5.26%
JT predictions 1.19 1.22 1.14 1.14 89700 -5.00%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: