Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.12 0.14 0.11 0.11 81012800 -8.33%
CHK Stock Predictions CHK NYSE 4.69 4.71 4.48 4.66 48526800 -2.31%
ABEV Stock Predictions ABEV NYSE 4.96 4.98 4.84 4.86 38216000 -2.80%
PRPO Stock Predictions PRPO NASDAQ 0.54 0.68 0.44 0.48 33696225 29.73%
LYG Stock Predictions LYG NYSE 3.29 3.29 3.26 3.27 18906277 -0.61%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 17136566 0.00%
CPAH Stock Predictions CPAH NASDAQ 3.12 4.98 3.10 3.25 16498300 18.61%
AKS Stock Predictions AKS NYSE 4.80 4.99 4.79 4.91 15637100 2.72%
DNR Stock Predictions DNR NYSE 4.50 4.51 4.26 4.44 14485600 -2.20%
MTSL Stock Predictions MTSL NASDAQ 2.15 3.66 2.15 2.50 12882796 21.36%
RAD Stock Predictions RAD NYSE 1.68 1.77 1.67 1.76 11651600 5.39%
WFT Stock Predictions WFT NYSE 3.36 3.48 3.31 3.41 11625500 0.29%
HL Stock Predictions HL NYSE 3.35 3.56 3.35 3.45 10629100 2.68%
KLDX Stock Predictions KLDX AMEX 2.34 2.42 2.28 2.28 10475400 -2.98%
DPW Stock Predictions DPW AMEX 0.63 0.67 0.54 0.56 10449600 -12.50%
AVEO Stock Predictions AVEO NASDAQ 2.25 2.27 1.86 1.95 10182200 -9.72%
JCP Stock Predictions JCP NYSE 2.39 2.48 2.37 2.45 9740009 2.94%
AUY Stock Predictions AUY NYSE 2.87 2.88 2.81 2.84 9655500 -1.05%
STAF Stock Predictions STAF NASDAQ 2.47 3.65 2.45 3.05 8695300 28.15%
GGB Stock Predictions GGB NYSE 4.20 4.26 4.12 4.20 7641800 1.20%
CEI Stock Predictions CEI AMEX 0.49 0.55 0.43 0.44 6823600 7.32%
GRPN Stock Predictions GRPN NASDAQ 4.64 4.76 4.59 4.72 6428800 1.72%
AVP Stock Predictions AVP NYSE 1.49 1.51 1.42 1.47 6000500 2.08%
ZNGA Stock Predictions ZNGA NASDAQ 4.34 4.34 4.22 4.30 5822900 -0.23%
IDRA Stock Predictions IDRA NASDAQ 0.97 0.97 0.80 0.94 5815700 -4.08%
INPX Stock Predictions INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
MARA Stock Predictions MARA NASDAQ 1.23 1.32 1.08 1.09 5501870 -12.80%
NGD Stock Predictions NGD AMEX 1.92 1.94 1.86 1.89 5176500 -0.53%
SBGL Stock Predictions SBGL NYSE 2.30 2.30 2.22 2.24 5172900 -5.88%
CTIC Stock Predictions CTIC NASDAQ 3.00 3.00 2.25 2.26 5147700 -43.36%
HK Stock Predictions HK NYSE 3.73 3.82 3.57 3.78 4994200 1.07%
TRXC Stock Predictions TRXC AMEX 4.76 4.97 4.65 4.92 4870700 2.71%
KGC Stock Predictions KGC NYSE 3.74 3.78 3.70 3.71 4762584 -1.33%
STNG Stock Predictions STNG NYSE 2.36 2.46 2.31 2.39 4458400 1.70%
NOG Stock Predictions NOG AMEX 3.36 3.44 3.17 3.42 4213600 5.56%
TAHO Stock Predictions TAHO NYSE 4.75 4.79 4.62 4.67 4177500 -2.10%
LC Stock Predictions LC NYSE 4.37 4.43 4.29 4.40 3999022 0.92%
AMRN Stock Predictions AMRN NASDAQ 2.98 2.98 2.83 2.86 3964600 -3.70%
PED Stock Predictions PED AMEX 2.35 2.94 2.26 2.64 3956300 6.45%
ODP Stock Predictions ODP NASDAQ 2.73 2.80 2.73 2.76 3424873 1.10%
FCEL Stock Predictions FCEL NASDAQ 1.36 1.46 1.33 1.45 3354800 9.02%
EGO Stock Predictions EGO NYSE 1.06 1.09 1.06 1.08 3343700 0.93%
ATNM Stock Predictions ATNM AMEX 0.79 0.83 0.76 0.76 3217200 -1.30%
BBOX Stock Predictions BBOX NASDAQ 1.55 1.85 1.50 1.75 3179200 12.18%
UEC Stock Predictions UEC AMEX 1.62 1.68 1.57 1.61 3039100 4.55%
GFI Stock Predictions GFI NYSE 3.55 3.62 3.53 3.58 3021000 0.00%
GERN Stock Predictions GERN NASDAQ 3.57 3.63 3.43 3.59 3017000 0.00%
CYH Stock Predictions CYH NYSE 2.77 2.79 2.68 2.76 2994500 0.36%
GSAT Stock Predictions GSAT AMEX 0.43 0.44 0.41 0.44 2912200 2.33%
BTG Stock Predictions BTG AMEX 2.55 2.57 2.52 2.53 2885500 -1.17%
WIN Stock Predictions WIN NASDAQ 3.69 3.83 3.59 3.71 2825600 -12.09%
GOGO Stock Predictions GOGO NASDAQ 3.82 4.10 3.76 3.91 2704700 3.71%
GNW Stock Predictions GNW NYSE 4.61 4.70 4.59 4.70 2526200 1.73%
MDXG Stock Predictions MDXG NASDAQ 3.35 3.46 3.24 3.41 2507958 2.40%
UPL Stock Predictions UPL NASDAQ 1.78 1.89 1.71 1.89 2433100 6.78%
AKER Stock Predictions AKER NASDAQ 0.37 0.38 0.36 0.37 2420500 2.78%
URG Stock Predictions URG AMEX 0.73 0.74 0.68 0.70 2396800 6.06%
UUUU Stock Predictions UUUU AMEX 2.55 2.64 2.34 2.34 2322200 1.30%
BPMX Stock Predictions BPMX AMEX 0.21 0.21 0.20 0.20 2313200 0.00%
MUX Stock Predictions MUX NYSE 2.21 2.35 2.21 2.33 2308792 4.95%
CIG Stock Predictions CIG NYSE 2.00 2.01 1.96 1.97 2295200 -1.01%
WMIH Stock Predictions WMIH NASDAQ 1.37 1.38 1.36 1.38 2190800 0.00%
NXTD Stock Predictions NXTD NASDAQ 1.58 1.94 1.58 1.82 2188772 15.19%
PDS Stock Predictions PDS NYSE 3.59 3.69 3.59 3.64 2187724 0.55%
SN Stock Predictions SN NYSE 4.67 4.79 4.53 4.75 2090200 0.64%
APRN Stock Predictions APRN NYSE 3.59 3.65 3.51 3.55 2068000 -0.84%
EPE Stock Predictions EPE NYSE 2.30 2.39 2.15 2.32 2016600 0.43%
XXII Stock Predictions XXII AMEX 2.48 2.49 2.32 2.44 2002600 -0.81%
PKD Stock Predictions PKD NYSE 0.35 0.35 0.30 0.31 1916626 -8.82%
RGSE Stock Predictions RGSE NASDAQ 0.34 0.35 0.33 0.34 1853800 -2.86%
BTE Stock Predictions BTE NYSE 3.25 3.29 3.18 3.28 1804700 -0.30%
SID Stock Predictions SID NYSE 2.13 2.14 2.08 2.09 1740100 -1.88%
HMY Stock Predictions HMY NYSE 1.59 1.64 1.59 1.62 1730800 0.62%
MNGA Stock Predictions MNGA NASDAQ 0.30 0.31 0.28 0.29 1718299 -3.33%
OHGI Stock Predictions OHGI NASDAQ 0.50 0.50 0.45 0.46 1715271 -11.54%
NVAX Stock Predictions NVAX NASDAQ 1.40 1.40 1.37 1.39 1695728 -0.71%
UMC Stock Predictions UMC NYSE 2.79 2.84 2.79 2.84 1679700 3.27%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.26 0.21 0.22 1663000 -15.38%
GST Stock Predictions GST AMEX 0.53 0.54 0.48 0.48 1631400 -12.73%
SENS Stock Predictions SENS AMEX 3.99 4.04 3.93 3.95 1594200 -1.74%
MNKD Stock Predictions MNKD NASDAQ 1.60 1.64 1.53 1.61 1577571 1.90%
MTBC Stock Predictions MTBC NASDAQ 4.85 5.00 4.30 4.77 1575428 7.19%
AMRH Stock Predictions AMRH NASDAQ 1.55 1.58 1.36 1.50 1561800 -13.79%
FAMI Stock Predictions FAMI NASDAQ 4.43 5.48 3.92 3.99 1524900 -9.11%
ISR Stock Predictions ISR AMEX 0.54 0.56 0.51 0.55 1485300 1.85%
NLST Stock Predictions NLST NASDAQ 0.14 0.14 0.13 0.14 1479873 0.00%
TEUM Stock Predictions TEUM AMEX 2.36 2.42 2.29 2.39 1467900 3.46%
AGRX Stock Predictions AGRX NASDAQ 0.48 0.57 0.48 0.52 1456300 8.33%
VEON Stock Predictions VEON NASDAQ 3.13 3.15 3.01 3.07 1454100 -1.60%
ASNA Stock Predictions ASNA NASDAQ 3.55 3.61 3.51 3.56 1429800 1.14%
PIR Stock Predictions PIR NYSE 2.21 2.22 2.12 2.17 1421386 -2.25%
TRQ Stock Predictions TRQ NYSE 2.91 2.95 2.90 2.94 1396600 1.03%
ANW Stock Predictions ANW NYSE 1.51 1.58 1.46 1.47 1377800 -4.55%
AXON Stock Predictions AXON NASDAQ 2.48 2.50 2.38 2.40 1368300 -2.83%
TRVN Stock Predictions TRVN NASDAQ 1.48 1.49 1.39 1.43 1340200 -3.38%
BLIN Stock Predictions BLIN NASDAQ 1.61 1.75 1.45 1.59 1339200 -1.85%
GTE Stock Predictions GTE AMEX 3.45 3.47 3.37 3.43 1310800 -1.72%
IZEA Stock Predictions IZEA NASDAQ 1.73 1.89 1.65 1.66 1300900 -5.14%
DNN Stock Predictions DNN AMEX 0.48 0.48 0.46 0.47 1239000 0.00%
DRRX Stock Predictions DRRX NASDAQ 1.57 1.61 1.42 1.50 1229200 -3.85%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: