Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
PIXY Stock Predictions PIXY NASDAQ 3.81 5.37 3.47 4.62 34038500 68.61%
DNR Stock Predictions DNR NYSE 4.99 5.10 4.87 4.89 24164800 -1.61%
ABEV Stock Predictions ABEV NYSE 4.72 4.81 4.68 4.81 24141700 2.12%
IZEA Stock Predictions IZEA NASDAQ 2.16 2.34 1.85 1.89 13137600 -26.17%
GOGO Stock Predictions GOGO NASDAQ 5.20 5.20 3.97 4.04 11326600 -16.18%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 9806900 0.00%
AUY Stock Predictions AUY NYSE 2.90 2.94 2.88 2.91 9053500 0.34%
WFT Stock Predictions WFT NYSE 3.55 3.62 3.51 3.52 8258900 -0.85%
STNG Stock Predictions STNG NYSE 2.76 2.76 2.54 2.62 7991400 -5.07%
RAD Stock Predictions RAD NYSE 1.66 1.67 1.63 1.65 7724800 0.00%
JCP Stock Predictions JCP NYSE 2.39 2.41 2.36 2.38 7299200 -0.42%
AKS Stock Predictions AKS NYSE 4.60 4.67 4.58 4.61 7059400 0.44%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
ZNGA Stock Predictions ZNGA NASDAQ 4.41 4.43 4.31 4.34 6770800 -1.36%
TRXC Stock Predictions TRXC AMEX 4.46 4.65 4.40 4.60 6571300 3.60%
GRPN Stock Predictions GRPN NASDAQ 4.79 4.84 4.66 4.67 6427400 -2.71%
APRN Stock Predictions APRN NYSE 4.00 4.15 3.88 3.89 6281500 -0.77%
SNES Stock Predictions SNES NASDAQ 1.62 1.85 1.45 1.63 5962800 20.74%
AMRN Stock Predictions AMRN NASDAQ 3.00 3.10 3.00 3.05 5933900 0.99%
GSAT Stock Predictions GSAT AMEX 0.46 0.46 0.40 0.43 5170400 -2.27%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
PLUG Stock Predictions PLUG NASDAQ 2.17 2.20 2.05 2.05 4965500 -5.96%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
CIG Stock Predictions CIG NYSE 1.93 2.02 1.90 2.01 4284200 3.08%
HK Stock Predictions HK NYSE 4.06 4.11 3.95 3.96 4146478 -2.22%
AIPT Stock Predictions AIPT NASDAQ 1.53 1.58 1.21 1.30 3639900 4.00%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
LC Stock Predictions LC NYSE 4.45 4.49 4.20 4.46 3473900 0.00%
ODP Stock Predictions ODP NASDAQ 2.63 2.68 2.61 2.62 3463600 0.00%
IDRA Stock Predictions IDRA NASDAQ 1.08 1.10 1.00 1.01 3299000 -4.72%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
KGC Stock Predictions KGC NYSE 3.73 3.81 3.70 3.77 3247200 -0.53%
GGB Stock Predictions GGB NYSE 4.00 4.05 3.94 4.00 3177885 0.00%
SBGL Stock Predictions SBGL NYSE 2.29 2.30 2.23 2.27 3177500 -2.99%
AVP Stock Predictions AVP NYSE 1.46 1.49 1.45 1.45 3144400 0.00%
NOG Stock Predictions NOG AMEX 3.44 3.50 3.38 3.41 3129200 -0.29%
UPL Stock Predictions UPL NASDAQ 1.84 1.92 1.74 1.77 3032500 -2.75%
MDXG Stock Predictions MDXG NASDAQ 3.36 3.54 3.32 3.37 3012300 0.60%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.35 0.33 0.34 2809000 -2.86%
AXON Stock Predictions AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
HMY Stock Predictions HMY NYSE 1.60 1.64 1.60 1.61 2654853 -1.23%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.33 0.32 0.32 2602500 0.00%
NGD Stock Predictions NGD AMEX 2.06 2.07 2.00 2.01 2567200 -2.43%
EGO Stock Predictions EGO NYSE 1.06 1.11 1.06 1.08 2555800 0.93%
CLNE Stock Predictions CLNE NASDAQ 2.82 2.88 2.64 2.65 2502500 -6.36%
GFI Stock Predictions GFI NYSE 3.52 3.59 3.51 3.56 2476818 -0.84%
XXII Stock Predictions XXII AMEX 2.65 2.81 2.62 2.76 2434500 4.55%
EPE Stock Predictions EPE NYSE 2.84 2.88 2.68 2.70 2362800 -5.59%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
INPX Stock Predictions INPX NASDAQ 0.15 0.17 0.15 0.15 2275200 0.00%
HL Stock Predictions HL NYSE 3.43 3.50 3.42 3.46 2221087 -0.86%
GERN Stock Predictions GERN NASDAQ 3.77 3.78 3.61 3.62 2199300 -4.99%
AVEO Stock Predictions AVEO NASDAQ 2.90 2.95 2.85 2.90 2178400 0.00%
LYG Stock Predictions LYG NYSE 3.32 3.33 3.29 3.33 2104100 0.30%
SGYP Stock Predictions SGYP NASDAQ 1.94 2.00 1.88 1.90 2005600 -2.56%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
LIFE Stock Predictions LIFE NASDAQ 0.99 1.09 0.89 0.94 1907000 -3.09%
TGA Stock Predictions TGA NASDAQ 3.77 4.13 3.76 4.05 1788600 7.71%
NVAX Stock Predictions NVAX NASDAQ 1.40 1.40 1.36 1.36 1783300 -2.86%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
AKER Stock Predictions AKER NASDAQ 0.35 0.36 0.34 0.36 1739500 0.00%
TAHO Stock Predictions TAHO NYSE 4.94 5.00 4.86 4.86 1726800 -2.21%
BBOX Stock Predictions BBOX NASDAQ 2.30 2.36 2.20 2.28 1682100 -1.30%
ASNA Stock Predictions ASNA NASDAQ 3.36 3.49 3.25 3.28 1676600 -1.80%
PDS Stock Predictions PDS NYSE 3.75 3.86 3.65 3.65 1674100 -1.35%
PDLI Stock Predictions PDLI NASDAQ 2.54 2.60 2.53 2.59 1669200 1.17%
TRQ Stock Predictions TRQ NYSE 2.83 2.92 2.81 2.83 1633900 0.00%
ISR Stock Predictions ISR AMEX 0.62 0.63 0.60 0.61 1629100 -1.61%
VEON Stock Predictions VEON NASDAQ 3.05 3.05 2.99 3.04 1619400 -0.33%
CYH Stock Predictions CYH NYSE 2.92 2.95 2.85 2.86 1612800 -2.05%
RUBI Stock Predictions RUBI NYSE 3.12 3.53 3.08 3.33 1600900 8.82%
MTSL Stock Predictions MTSL NASDAQ 1.57 2.05 1.50 1.58 1523400 0.00%
BTE Stock Predictions BTE NYSE 3.37 3.52 3.37 3.44 1428100 1.47%
ANW Stock Predictions ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%
MNKD Stock Predictions MNKD NASDAQ 1.73 1.75 1.66 1.70 1324000 -4.49%
BTG Stock Predictions BTG AMEX 2.49 2.49 2.45 2.47 1305200 -0.40%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.52 0.52 1271700 0.00%
STAF Stock Predictions STAF NASDAQ 3.09 3.30 2.40 2.69 1223900 -12.66%
GEN Stock Predictions GEN NYSE 1.53 1.61 1.49 1.51 1207931 -0.66%
GNW Stock Predictions GNW NYSE 4.62 4.64 4.56 4.61 1191188 0.66%
RIGL Stock Predictions RIGL NASDAQ 2.92 2.93 2.82 2.85 1183100 -0.70%
PPDF Stock Predictions PPDF NYSE 4.57 4.67 4.33 4.36 1164400 -5.01%
EGY Stock Predictions EGY NYSE 3.23 3.38 3.21 3.27 1108000 2.51%
NLST Stock Predictions NLST NASDAQ 0.16 0.16 0.15 0.15 1093900 0.00%
SENS Stock Predictions SENS AMEX 4.18 4.22 4.10 4.12 1090400 -1.20%
SHLD Stock Predictions SHLD NASDAQ 2.31 2.42 2.25 2.26 1076000 -3.00%
SCYX Stock Predictions SCYX NASDAQ 2.02 2.05 1.89 1.93 1056300 -3.98%
FNJN Stock Predictions FNJN NASDAQ 4.68 4.72 4.18 4.47 1050400 -2.83%
GTE Stock Predictions GTE AMEX 3.53 3.57 3.51 3.56 1031600 0.28%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
PIR Stock Predictions PIR NYSE 2.21 2.28 2.21 2.23 1022500 0.90%
SID Stock Predictions SID NYSE 2.07 2.08 2.02 2.05 1001800 0.00%
PFIE Stock Predictions PFIE NASDAQ 3.69 3.78 3.64 3.70 970100 0.00%
SFUN Stock Predictions SFUN NYSE 3.55 3.67 3.50 3.51 969000 -0.85%
ICON Stock Predictions ICON NASDAQ 0.65 0.67 0.61 0.62 966500 -3.13%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: