Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73%
JDST predictions 2.14 2.51 2.03 2.37 55556600 23.44%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
DUST predictions 2.50 2.84 2.36 2.74 38552400 19.65%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
XSPA predictions 0.27 0.31 0.18 0.22 25848100 -4.35%
BGCP predictions 2.42 2.59 2.15 2.42 23369400 -25.77%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56%
IVR predictions 5.32 5.45 4.49 4.69 15453600 -4.67%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%
HEXO predictions 1.12 1.23 1.00 1.09 8947500 4.81%
KOS predictions 0.97 1.01 0.81 0.86 8913700 -14.85%
ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
WLL predictions 0.96 0.98 0.80 0.80 7430600 -15.79%
MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
GME predictions 4.94 5.09 4.15 4.22 7010700 -4.31%
BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97%
CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
NBR predictions 0.46 0.52 0.43 0.43 6765300 -10.42%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
NBEV predictions 1.44 1.74 1.31 1.39 5932800 -4.79%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
MITT predictions 4.83 5.02 3.75 3.95 4772800 -4.82%
RMTI predictions 2.45 3.00 2.16 2.19 4759500 -10.61%
CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
BKD predictions 3.12 3.37 2.75 3.27 3832600 0.93%
SIEN predictions 2.11 2.85 2.11 2.22 3831600 -3.90%
IGC predictions 0.62 0.74 0.50 0.60 3729800 -3.23%
DCP predictions 4.12 4.19 3.39 3.49 3726300 -13.83%
MCEP predictions 0.14 0.17 0.12 0.13 3517000 -7.14%
ANH predictions 1.41 1.54 1.26 1.31 3263000 3.97%
OCN predictions 0.70 0.70 0.53 0.57 3238300 -22.97%
OCGN predictions 0.35 0.36 0.29 0.30 3185100 -14.29%
LLIT predictions 0.42 0.50 0.40 0.42 3073200 0.00%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09%
GOL predictions 4.69 5.56 4.46 4.91 2800000 -5.58%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
DO predictions 1.86 2.13 1.75 1.79 2615100 -11.39%
INN predictions 4.25 5.43 4.00 4.24 2549000 -2.97%
CEQP predictions 5.00 5.01 3.69 3.80 2311900 -21.65%
PRTY predictions 0.55 0.61 0.50 0.58 2276600 -3.33%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
BORR predictions 0.60 0.60 0.45 0.46 2131300 -38.67%
NEX predictions 1.12 1.26 1.00 1.12 1988200 -3.45%
PEIX predictions 0.32 0.32 0.25 0.29 1928800 -19.44%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
WORX predictions 2.90 3.62 1.82 2.13 1709400 -6.17%
TNP predictions 2.82 3.29 2.72 3.20 1652900 9.22%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
UNT predictions 0.30 0.31 0.22 0.27 1580700 -15.63%
ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82%
PLYA predictions 2.41 2.41 1.80 1.83 1530200 -21.46%
GSV predictions 0.48 0.52 0.40 0.46 1505600 -11.54%
OBE predictions 0.20 0.20 0.16 0.16 1472700 -15.79%
IFMK predictions 1.75 1.85 1.31 1.38 1447900 -5.48%
BRY predictions 2.41 2.41 1.91 2.20 1322200 -9.09%
AKRX predictions 0.74 0.78 0.64 0.64 1309300 -13.51%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
AI predictions 3.06 3.13 2.47 2.66 1167200 -21.76%
SESN predictions 0.62 0.65 0.53 0.57 1142100 -6.56%
SNDL predictions 0.99 1.16 0.87 1.04 1095600 -0.95%
SPCB predictions 0.59 0.65 0.48 0.52 1055900 -5.45%
HMHC predictions 2.75 2.82 2.05 2.10 1014100 -25.53%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
ORBC predictions 2.01 2.27 1.87 2.24 980600 7.18%
KIRK predictions 0.88 0.96 0.75 0.77 952100 -11.49%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
PVAC predictions 3.49 3.63 2.98 3.50 870000 -3.85%
MCC predictions 0.68 0.89 0.56 0.58 862800 -7.94%
BHR predictions 2.23 2.23 1.66 1.90 836800 -14.41%
MESA predictions 4.09 4.21 3.50 3.94 831800 -3.67%
PACD predictions 0.61 0.61 0.49 0.50 808300 -16.67%
THMO predictions 2.75 3.15 2.50 3.04 767000 8.57%
AVH predictions 1.06 1.06 0.85 0.97 712700 -5.83%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
WTTR predictions 3.18 3.91 2.94 3.58 673400 7.51%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
SPN predictions 1.21 1.73 1.12 1.32 608000 21.10%
SSI predictions 0.46 0.46 0.38 0.40 607500 -9.09%


Test the Signals