Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
IBIO predictions 3.67 3.70 2.69 2.76 78330500 -25.20%
OXBR predictions 2.08 2.55 1.64 1.83 70325800 56.41%
SNSS predictions 0.37 0.39 0.31 0.33 64842800 0.00%
HTZ predictions 1.88 1.89 1.52 1.57 33391500 -7.10%
TTOO predictions 2.20 2.20 1.75 1.87 31509500 -10.95%
SYPR predictions 1.29 1.94 1.28 1.41 28695100 21.55%
RMED predictions 0.39 0.41 0.34 0.35 25983964 -5.41%
PEIX predictions 3.40 4.13 3.18 3.50 21424900 8.02%
PRPH predictions 4.04 4.53 2.46 2.61 11928900 34.54%
CPRX predictions 3.91 3.96 3.26 3.34 9365500 -21.60%
AMPE predictions 1.00 1.00 0.76 0.86 8715500 -14.85%
GSKY predictions 7.00 7.09 4.76 4.88 8340400 -22.91%
DMPI predictions 1.23 1.53 1.20 1.26 6725080 6.78%
AMTX predictions 2.31 2.94 2.26 2.61 6596411 16.52%
OPGN predictions 3.18 3.19 2.54 2.56 6389300 -18.47%
AIKI predictions 1.25 1.33 1.06 1.07 6049739 -13.01%
SUNW predictions 1.00 1.03 0.83 0.84 5950100 -32.26%
PGEN predictions 4.89 5.54 3.86 4.60 5837200 -10.16%
VTGN predictions 1.05 1.06 0.88 0.90 5416287 -12.62%
IMMP predictions 1.68 1.69 1.33 1.37 5310000 0.74%
CPHI predictions 0.50 0.60 0.49 0.54 5249300 8.00%
HALL predictions 3.54 4.44 3.48 4.17 4505000 27.13%
FAMI predictions 0.74 0.88 0.72 0.85 3530135 13.33%
ONCS predictions 4.53 5.40 4.13 4.17 3050400 -1.42%
OPTT predictions 1.06 1.28 1.03 1.11 2955824 7.77%
XTNT predictions 1.26 1.67 1.22 1.60 2501300 8.84%
ACRS predictions 2.25 2.70 2.14 2.28 2478552 5.07%
LITB predictions 3.16 3.25 2.30 2.40 2062600 -26.61%
PXLW predictions 3.07 3.10 2.51 2.54 2049900 -25.51%
REED predictions 1.32 1.38 1.08 1.10 1938700 -20.29%
STAF predictions 0.84 1.10 0.80 1.04 1861300 30.00%
AFMD predictions 3.80 3.94 3.23 3.47 1821808 -9.87%
RNET predictions 3.05 3.75 2.98 3.53 1807600 17.67%
GTT predictions 5.09 5.18 3.94 4.96 1685700 -11.59%
IPI predictions 1.06 1.30 1.05 1.09 1667100 -0.91%
CVGI predictions 4.30 4.60 3.76 3.92 1378200 -3.69%
SYNC predictions 1.56 1.59 1.29 1.33 1195200 -12.50%
MOXC predictions 1.25 1.53 1.25 1.50 1136500 8.70%
NAVB predictions 3.62 3.69 2.76 2.82 1091500 -18.50%
PECK predictions 5.63 5.63 4.05 4.10 780300 -9.89%
EARS predictions 1.22 1.27 1.04 1.04 629400 -12.61%
KOSS predictions 2.54 2.70 1.96 2.06 542000 -14.17%
RAIL predictions 1.92 1.97 1.60 1.78 536500 -17.21%
STKS predictions 1.55 1.95 1.50 1.72 535700 13.91%
OPHC predictions 2.94 3.48 2.71 2.72 496100 -4.90%
VRME predictions 3.96 4.83 3.85 4.50 264900 12.50%
CLPS predictions 2.90 3.30 2.70 2.85 252000 0.00%
MICT predictions 3.39 4.14 3.21 3.74 214500 10.00%
SRAX predictions 2.74 3.11 2.56 2.90 201900 5.07%
HX predictions 0.69 0.69 0.55 0.62 147376 -10.14%
NWGI predictions 2.72 2.94 2.38 2.78 130200 0.36%
ELSE predictions 3.64 5.00 3.52 3.88 101100 6.30%
AAME predictions 1.76 2.60 1.76 1.90 94272 7.34%
JE-A predictions 0.85 0.91 0.75 0.80 65600 -5.88%


Test the Signals