logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend











OTC Penny Stocks Penny Stocks By Industry

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on May 15, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
NCNA Nucana Plc ADR 0.05 0.07 0.05 0.05 836M 66.67%
CLIK Click Holdings Ltd 0.97 1.14 0.62 0.71 484M 153.57%
IXHL Incannex Healthcare Limited 0.74 1.06 0.24 0.27 383M -61.43%
GTI GrafTech International Ltd 0.22 0.25 0.15 0.15 270M 50.00%
TAOP Taoping Inc 0.19 0.43 0.19 0.28 224M 40.00%
HCTI Healthcare Triangle Inc 0.04 0.05 0.03 0.04 181M -82.61%
GRYP Gryphon Digital Mining Inc. 0.78 1.38 0.69 1.07 149M 42.67%
EKSO Ekso Bionics Holdings Inc 0.63 0.65 0.39 0.40 98M -11.11%
PTPI Petros Pharmaceuticals Inc 0.17 0.20 0.14 0.16 97M 14.29%
NFE New Fortress Energy Llc 4.18 4.26 2.32 2.51 92M -62.98%
LOBO Lobo Ev Technologies Ltd 1.39 1.58 0.96 1.20 63M 37.93%
AYTU Aytu Bioscience Inc 1.94 2.70 1.67 2.59 63M 91.85%
NVNI Nvni Group Ltd 0.45 0.51 0.42 0.43 34M 7.50%
ONCO Onconetix Inc 0.09 0.09 0.07 0.07 30M -22.22%
ATXG Addentax Group Corp 1.67 1.86 0.55 0.67 29M -6.94%
MLGO MicroAlgo Inc 2.04 2.24 1.68 1.80 26M -14.29%
NXTT Next Technology Holding Inc. 2.02 2.83 1.87 2.54 20M 36.56%
BDSX Biodesix Inc 0.21 0.24 0.17 0.22 17M 0.00%
BMGL 2.00 3.63 1.92 2.63 15M 38.42%
WLGS WANG & LEE Group Inc. 0.24 0.32 0.22 0.26 15M 0.00%
WLDS Wearable Devices Ltd 1.53 2.55 1.48 1.50 14M -2.60%
KLTO Klotho Neurosciences Inc 0.18 0.23 0.17 0.20 13M -31.03%
RENB Renovaro Biosciences Inc 0.33 0.55 0.30 0.33 13M 0.00%
BLMZ Bloomz Inc 0.08 0.13 0.08 0.12 12M 20.00%
ABP 0.17 0.39 0.17 0.23 11M 35.29%
CABA Cabaletta Bio Inc 1.40 1.83 1.39 1.81 10M 39.23%
BTM Brasil Telecom SA (ADR) 1.93 2.40 1.82 2.09 10M 22.94%
CTMX Cytomx Thera 2.50 2.50 1.87 2.00 9M -15.97%
CGBS Crown Lng Holdings Limited 0.10 0.10 0.08 0.09 7M -18.18%
TOI Oncology Institute Inc (The) 2.83 3.33 2.72 3.04 7M 28.27%
CREV Carbon Revolution Public Ltd. Co. 3.85 3.88 3.12 3.43 7M 12.83%
REE Rare Element Resources Ltd. 2.40 2.42 0.88 0.93 7M -71.73%
TE TECO Energy, Inc 1.28 1.37 0.93 1.27 7M -18.06%
DEVS 0.69 0.81 0.67 0.71 7M -8.97%
TSHA Taysha Gene Therapies Inc 2.51 2.77 2.30 2.56 7M 8.02%
CARM Carisma Therapeutics Inc 0.21 0.21 0.16 0.18 6M -5.26%
AFMD Affimed N.V. 0.11 0.11 0.07 0.09 6M -30.77%
CNEY CN Energy Group Inc 0.16 0.16 0.12 0.13 6M -18.75%
SUP Superior Industries International Inc 0.47 0.62 0.47 0.57 5M 21.28%
HOVR New Horizon Aircraft Ltd 0.47 0.61 0.45 0.59 4M 25.53%
CHGG Chegg Inc 0.84 0.88 0.67 0.82 4M -1.20%
MRSN Mersana Therapeutics Inc 0.37 0.37 0.30 0.31 4M -18.42%
FAAS DigiAsia Corp. 0.19 0.22 0.18 0.19 4M 0.00%
SRXH 0.74 0.74 0.55 0.57 4M -28.75%
INZY Inozyme Pharma Inc 1.45 1.61 1.28 1.42 4M 5.19%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.63 0.64 0.50 0.50 4M -21.88%
ICCT iCoreConnect Inc. 2.76 2.79 2.12 2.40 3M -2.04%
TNYA Tenaya Therapeutics Inc 0.38 0.44 0.36 0.44 3M 12.82%
WYHG 8.59 9.00 1.69 1.72 3M -81.70%
GCTS GCT Semiconductor Holding Inc. 2.06 2.25 1.27 1.31 3M -40.45%
ELEV Elevation Oncology Inc 0.34 0.34 0.27 0.30 3M -11.76%
KIDZ 2.62 3.21 2.43 2.57 3M -1.53%
GORO Gold Resource Corporation 0.52 0.65 0.52 0.65 3M 25.00%
SYTA Siyata Mobile Inc 1.17 1.45 1.17 1.32 3M 16.81%
TRNR Interactive Strength Inc 0.89 1.08 0.87 0.98 2M 13.95%
CETX Cemtrex Inc 2.01 2.06 1.60 1.92 2M 11.63%
DFLI Dragonfly Energy Holdings Corp 0.42 0.45 0.34 0.45 2M 7.14%
ASBP 0.23 0.28 0.22 0.23 2M -4.17%
FRGT Freight Technologies Inc 1.12 1.13 0.94 1.04 2M -7.96%
LGPS 5.91 6.62 2.29 2.72 2M -55.34%
PGHL Primega Group Holdings Limited 0.70 0.84 0.65 0.81 2M -18.18%
FOSL Fossil, Inc 1.24 1.57 1.24 1.46 2M 15.87%
FNGR FingerMotion Inc 4.40 4.98 4.02 4.54 2M -0.66%
TLYS Tilly's Inc 0.71 0.85 0.57 0.79 2M 14.49%
STRO Sutro Biopharma Inc 0.74 0.89 0.72 0.88 2M 20.55%
SCPH SC Pharmaceuticals Inc 2.20 3.00 2.20 2.88 2M 28.57%
CDXS Codexis, Inc. 2.23 2.51 1.95 2.51 2M 1.62%
PTLE Ptl Ltd 1.47 1.81 1.34 1.43 2M 2.88%
GAME Shanda Games Limited(ADR) 0.72 0.80 0.65 0.66 1M -1.49%
TRUG TruGolf Holdings Inc 0.24 0.25 0.20 0.23 1M -4.17%
LVO LiveOne Inc 0.74 0.95 0.72 0.90 1M 23.29%
YIBO Planet Image International Ltd 2.32 2.59 1.50 1.93 1M -16.09%
WBX Wallbox N.V 0.33 0.33 0.26 0.29 1M -14.71%
ILAG Intelligent Living Application Group Inc 0.35 0.45 0.34 0.39 1M 2.63%
CODX Co-Diagnostics Inc 0.35 0.38 0.27 0.31 1M -8.82%
SKIN Beauty Health Company (The) 1.47 1.75 1.43 1.73 1M 16.89%
KTTA Pasithea Therapeutics Corp 0.88 1.06 0.83 0.86 1M -10.42%
NWTN NWTN Inc 1.04 1.36 1.00 1.26 1M 5.00%
KOD Kodiak Sciences Inc 3.82 3.90 2.81 3.33 1M -15.48%
NWTG 2.50 2.57 1.92 2.06 1M -4.63%
WGRX 1.87 2.60 1.87 2.33 1M 30.17%
STAI 1.08 1.09 0.90 1.00 1M -8.26%
MHUA Meihua International Medical Technologies Co Ltd 0.35 0.44 0.32 0.40 1M 11.11%
INHD Inno Holdings Inc. 1.90 1.90 1.52 1.75 993K -7.89%
MAIA MAIA Biotechnology Inc 1.87 2.08 1.69 1.77 876K 0.57%
PSIG PS International Group Ltd 0.33 0.39 0.32 0.35 796K 9.37%
TNGX Tango Therapeutics Inc 1.31 1.53 1.25 1.52 794K 17.83%
GSIW Garden Stage Ltd 0.77 0.77 0.61 0.64 769K -16.88%
BNGO Bionano Genomics Inc 4.30 4.95 3.86 3.93 745K 5.08%
LEDS SemiLEDs Corporation 2.35 3.00 2.35 2.82 741K 21.03%
FBLG FibroBiologics Inc 0.82 1.13 0.81 1.02 730K 22.89%
BZAI 2.75 2.81 2.17 2.17 678K -21.94%
VSA 0.69 0.95 0.68 0.83 650K 15.28%
AYRO Ayro Inc 0.44 0.48 0.39 0.43 648K -2.27%
VRAR Glimpse Group Inc (The) 1.15 1.43 1.15 1.38 586K 18.97%
DVLT 0.90 0.90 0.73 0.79 551K -3.66%
ZJYL Jin Medical International Ltd 0.70 0.84 0.69 0.83 532K 29.69%
VCIG VCI Global Ltd 4.45 4.45 3.44 3.49 527K -16.51%
QNCX Quince Therapeutics Inc 0.84 0.87 0.72 0.84 524K 0.00%
TRAW Traws Pharma Inc. 1.24 1.36 0.97 1.10 509K -11.29%
VRCA Verrica Pharmaceuticals Inc 0.60 0.68 0.52 0.64 506K 18.52%
ATPC Agape ATP Corp 2.12 2.19 1.21 1.50 484K -28.57%
AQMS Aqua Metals Inc 0.94 1.15 0.92 1.15 452K 19.79%
MFI MicroFinancial Incorporated 0.64 0.76 0.61 0.72 440K 10.77%
PAVM Pavmed Inc 0.77 0.77 0.63 0.63 438K -13.70%
ABVC ABVC BioPharma Inc 1.47 1.48 1.14 1.21 432K -17.12%
LDTC LeddarTech Holdings Inc 0.54 0.58 0.45 0.49 394K -15.52%
SCWO 374Water Inc 0.32 0.32 0.26 0.28 377K -6.67%
RDZN Roadzen Inc 0.84 1.03 0.81 0.95 376K 10.47%
CASK 0.58 0.71 0.58 0.62 366K 3.33%
GDC GD Culture Group Limited 2.08 2.36 1.80 2.28 364K 9.62%
DDC DDC Enterprise Ltd. 3.62 4.76 3.43 3.77 342K 10.56%
INM InMed Pharmaceuticals Inc 3.39 3.49 2.84 2.95 322K -12.20%
ATER Aterian Inc 1.84 1.98 1.57 1.77 305K -16.11%
GELS 1.42 1.75 1.42 1.68 292K 15.07%
IDAI T Stamp Inc 2.38 3.08 2.35 2.62 276K 13.42%
CURR Currenc Group Inc 0.98 1.00 0.83 0.88 260K -12.00%
ARTV Artiva Biotherapeutics Inc 1.85 2.21 1.82 2.13 244K 17.68%
FBGL 0.71 0.71 0.58 0.62 242K -8.82%
EDAP EDAP TMS S 2.10 2.10 1.68 1.76 224K -18.52%
STI SunTrust Banks, Inc 3.11 3.75 3.02 3.48 210K 10.13%
HTCR HeartCore Enterprises Inc 0.66 0.66 0.53 0.56 200K -17.65%
DRRX DURECT Corporation 0.70 0.70 0.58 0.62 199K -4.62%
NISN NiSun International Enterprise Development Group Co Ltd 4.81 4.85 3.88 4.18 190K -14.69%
CBUS Cibus Inc 2.17 2.64 2.17 2.62 174K 21.30%
LVWR LiveWire Group Inc 1.02 1.34 1.02 1.29 174K 25.24%
SBET SharpLink Gaming Ltd 3.37 3.53 2.67 2.94 172K -14.04%
ALZN Alzamend Neuro Inc 3.83 3.83 3.18 3.29 171K -14.55%
FGI SunAmerica Focused Alpha Large Cap Fund 0.52 0.62 0.50 0.56 167K 1.82%
PCLA 0.39 0.47 0.39 0.42 163K 0.00%
RVYL Ryvyl Inc 0.80 0.85 0.70 0.70 155K -19.54%
ABTS Abits Group Inc 3.10 3.86 3.08 3.20 152K 3.23%
BCDA Biocardia Inc 2.74 2.91 2.29 2.32 152K -16.25%
HUDI Huadi International Group Co Ltd 1.50 1.85 1.50 1.60 131K 7.38%
XTKG X3 Holdings Co Ltd. 1.26 1.49 1.24 1.39 123K 6.92%
PLAG Planet Green Holdings Corp 1.45 1.49 1.22 1.22 120K -21.79%
YQ 17 Education & Technology Group Inc 2.04 2.27 1.81 2.04 109K 7.94%
PBM Pacific Booker Minerals Inc Ordinary Shares 4.49 5.10 4.15 4.42 105K 0.45%
OBLG Oblong Inc 3.17 3.88 3.17 3.59 97K 10.46%
BTOC Armlogi Holding Corp. 1.62 1.86 1.52 1.57 93K -7.10%
VEEA Veea Inc 2.36 2.45 2.02 2.03 93K -13.62%
BQ Boqii Holding Limited ADR 2.45 2.45 1.85 2.21 92K -10.89%
STEC STEC, Inc 1.12 1.24 0.93 1.05 84K -6.25%
EDBL Edible Garden AG Inc 2.40 2.40 1.90 1.98 78K -13.91%
CREG China Recycling Energy Corp. 0.72 0.74 0.54 0.67 78K -8.22%
MAAS 3.20 4.30 3.20 3.70 70K 4.82%
GRNQ Greenpro Capital Corp 1.09 1.10 0.88 1.03 65K 0.98%
APRE Aprea Therapeutics Inc 1.58 1.90 1.58 1.80 63K 17.65%
BRNS Barinthus Biotherapeutics Plc. 0.93 0.93 0.77 0.87 61K -2.25%
XWEL XWELL Inc 0.90 1.00 0.82 0.93 60K 3.33%



Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • Nucana Plc ADR (NASDAQ:NCNA)
  • Click Holdings Ltd (NASDAQ:CLIK)
  • Incannex Healthcare Limited (NASDAQ:IXHL)
  • GrafTech International Ltd (NASDAQ:GTI)
  • Taoping Inc (NASDAQ:TAOP)
  • Healthcare Triangle Inc (NASDAQ:HCTI)
  • Gryphon Digital Mining Inc. (NASDAQ:GRYP)
  • Ekso Bionics Holdings Inc (NASDAQ:EKSO)
  • Petros Pharmaceuticals Inc (NASDAQ:PTPI)
  • New Fortress Energy Llc (NASDAQ:NFE)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.