Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKYS Stock Predictions SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
AUY Stock Predictions AUY NYSE 2.66 2.66 2.42 2.64 29270925 2.33%
CHK Stock Predictions CHK NYSE 2.55 2.62 2.54 2.62 27199503 4.38%
ABEV Stock Predictions ABEV NYSE 4.99 5.01 4.90 4.95 21964800 0.00%
LYG Stock Predictions LYG NYSE 2.95 2.97 2.95 2.96 18370100 2.07%
SWN Stock Predictions SWN NYSE 4.06 4.19 4.02 4.19 16748400 4.49%
KGC Stock Predictions KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
SAEX Stock Predictions SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
UXIN Stock Predictions UXIN NASDAQ 3.60 4.15 3.60 4.05 13929100 12.81%
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
NBR Stock Predictions NBR NYSE 3.14 3.20 3.05 3.20 13652848 2.56%
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
GGB Stock Predictions GGB NYSE 4.23 4.27 4.17 4.22 11788300 -0.94%
GRPN Stock Predictions GRPN NASDAQ 3.55 3.60 3.46 3.49 11370723 -2.51%
SOLO Stock Predictions SOLO NASDAQ 4.67 5.00 4.23 4.39 10529300 -8.73%
ESV Stock Predictions ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
DNR Stock Predictions DNR NYSE 2.16 2.21 2.09 2.15 10411500 3.37%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
NVAX Stock Predictions NVAX NASDAQ 2.20 2.21 2.12 2.13 9670000 -3.18%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
JCP Stock Predictions JCP NYSE 1.39 1.40 1.30 1.30 9112700 -5.80%
AKS Stock Predictions AKS NYSE 3.03 3.09 2.96 2.98 8693837 -0.33%
CRMD Stock Predictions CRMD AMEX 1.74 1.77 1.50 1.69 8335641 -5.06%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
CX Stock Predictions CX NYSE 4.92 4.96 4.88 4.92 8137300 0.41%
OPK Stock Predictions OPK NASDAQ 2.80 2.86 2.76 2.86 7819700 2.51%
TEUM Stock Predictions TEUM NASDAQ 3.20 3.76 3.19 3.73 7811000 16.93%
ACRX Stock Predictions ACRX NASDAQ 2.79 2.99 2.72 2.90 7475573 10.27%
GFI Stock Predictions GFI NYSE 3.71 3.94 3.70 3.91 7100100 1.82%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
NE Stock Predictions NE NYSE 3.12 3.18 3.04 3.13 7000900 1.62%
FTR Stock Predictions FTR NASDAQ 2.40 2.69 2.38 2.65 6829200 11.81%
TAHO Stock Predictions TAHO NYSE 3.85 3.86 3.70 3.73 6561700 -2.61%
BLNK Stock Predictions BLNK NASDAQ 2.59 3.30 2.57 2.92 6433695 12.74%
HMY Stock Predictions HMY NYSE 1.95 2.01 1.88 1.99 6084500 2.05%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
ODP Stock Predictions ODP NASDAQ 3.33 3.41 3.28 3.34 5560600 0.30%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
PLUG Stock Predictions PLUG NASDAQ 1.65 1.67 1.50 1.62 5267900 -2.99%
SAN Stock Predictions SAN NYSE 4.61 4.66 4.59 4.64 5247800 2.65%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SBGL Stock Predictions SBGL NYSE 4.05 4.10 3.97 4.07 5032300 -1.45%
LPI Stock Predictions LPI NYSE 3.82 3.88 3.73 3.86 4574600 0.26%
CIG Stock Predictions CIG NYSE 3.72 3.72 3.63 3.69 4559693 0.00%
HK Stock Predictions HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
ESNC Stock Predictions ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
HL Stock Predictions HL NYSE 2.62 2.70 2.61 2.69 4351600 4.26%
IAG Stock Predictions IAG NYSE 3.54 3.63 3.45 3.62 4310900 4.32%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
BTG Stock Predictions BTG AMEX 3.01 3.03 2.95 3.01 4213116 0.33%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
GNW Stock Predictions GNW NYSE 4.58 4.59 4.53 4.55 4015000 0.00%
ICON Stock Predictions ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
AVP Stock Predictions AVP NYSE 2.62 2.64 2.54 2.61 3885820 1.16%
DPW Stock Predictions DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
GSUM Stock Predictions GSUM NASDAQ 3.80 4.40 3.67 4.32 3789200 11.34%
TRQ Stock Predictions TRQ NYSE 1.66 1.72 1.66 1.70 3757000 3.66%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
INO Stock Predictions INO NASDAQ 3.80 3.95 3.68 3.70 3626200 0.27%
SRCI Stock Predictions SRCI AMEX 4.40 4.52 4.34 4.49 3608700 2.75%
CLSD Stock Predictions CLSD NASDAQ 1.62 1.73 1.57 1.58 3527485 1.94%
GERN Stock Predictions GERN NASDAQ 1.42 1.48 1.40 1.47 3464980 3.52%
XOG Stock Predictions XOG NASDAQ 3.71 3.91 3.70 3.89 3334600 5.99%
AMRS Stock Predictions AMRS NASDAQ 4.58 5.14 4.58 4.96 3291255 8.06%
USAT Stock Predictions USAT NASDAQ 3.67 3.78 3.58 3.66 3203600 -0.27%
NOG Stock Predictions NOG AMEX 2.55 2.61 2.52 2.56 3185500 1.59%
APPS Stock Predictions APPS NASDAQ 3.00 3.23 3.00 3.05 3178940 2.01%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
SFUN Stock Predictions SFUN NYSE 1.35 1.56 1.35 1.51 3040300 11.85%
HSGX Stock Predictions HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
ASNA Stock Predictions ASNA NASDAQ 2.28 2.35 2.25 2.25 2834027 -0.44%
SPN Stock Predictions SPN NYSE 4.35 4.49 4.31 4.43 2779900 3.75%
WWR Stock Predictions WWR NASDAQ 0.16 0.20 0.16 0.17 2772100 0.00%
ARLO Stock Predictions ARLO NYSE 3.75 3.85 3.58 3.68 2724001 -2.13%
BRS Stock Predictions BRS NYSE 1.30 1.41 1.24 1.32 2715370 0.76%
VSTM Stock Predictions VSTM NASDAQ 3.08 3.39 3.08 3.30 2704200 7.14%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
FUV Stock Predictions FUV NASDAQ 6.20 6.66 4.55 4.88 2562100 -31.27%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
TRVN Stock Predictions TRVN NASDAQ 1.54 1.55 1.48 1.54 2510200 -0.65%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
PTX Stock Predictions PTX NASDAQ 1.60 1.60 1.13 1.14 2174700 -29.19%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
CPG Stock Predictions CPG NYSE 2.84 2.89 2.81 2.88 2018900 3.23%
PDS Stock Predictions PDS NYSE 2.45 2.57 2.41 2.45 2012700 0.82%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
TNK Stock Predictions TNK NYSE 1.05 1.08 1.04 1.06 1879400 0.95%
CRNT Stock Predictions CRNT NASDAQ 4.88 5.04 4.66 4.73 1853700 -2.07%
MUX Stock Predictions MUX NYSE 1.79 1.89 1.78 1.88 1828000 5.03%
APRN Stock Predictions APRN NYSE 1.52 1.54 1.48 1.49 1794899 -1.97%
AXAS Stock Predictions AXAS NASDAQ 1.21 1.24 1.15 1.17 1789725 -1.68%