#1 Free Indicator Revealed
Stock That Pay Monthly Dividend
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
OTC Penny Stocks
Penny Stocks By Industry
|
Most Volatile Penny Stocks
This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.
published on May 15, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCNA |
Nucana Plc ADR |
0.05 |
0.07 |
0.05 |
0.05 |
836M |
66.67% |
| CLIK |
Click Holdings Ltd
|
0.97 |
1.14 |
0.62 |
0.71 |
484M |
153.57% |
| IXHL |
Incannex Healthcare Limited |
0.74 |
1.06 |
0.24 |
0.27 |
383M |
-61.43% |
| GTI |
GrafTech International Ltd |
0.22 |
0.25 |
0.15 |
0.15 |
270M |
50.00% |
| TAOP |
Taoping Inc |
0.19 |
0.43 |
0.19 |
0.28 |
224M |
40.00% |
| HCTI |
Healthcare Triangle Inc |
0.04 |
0.05 |
0.03 |
0.04 |
181M |
-82.61% |
| GRYP |
Gryphon Digital Mining Inc. |
0.78 |
1.38 |
0.69 |
1.07 |
149M |
42.67% |
| EKSO |
Ekso Bionics Holdings Inc |
0.63 |
0.65 |
0.39 |
0.40 |
98M |
-11.11% |
| PTPI |
Petros Pharmaceuticals Inc |
0.17 |
0.20 |
0.14 |
0.16 |
97M |
14.29% |
| NFE |
New Fortress Energy Llc |
4.18 |
4.26 |
2.32 |
2.51 |
92M |
-62.98% |
| LOBO |
Lobo Ev Technologies Ltd |
1.39 |
1.58 |
0.96 |
1.20 |
63M |
37.93% |
| AYTU |
Aytu Bioscience Inc |
1.94 |
2.70 |
1.67 |
2.59 |
63M |
91.85% |
| NVNI |
Nvni Group Ltd |
0.45 |
0.51 |
0.42 |
0.43 |
34M |
7.50% |
| ONCO |
Onconetix Inc |
0.09 |
0.09 |
0.07 |
0.07 |
30M |
-22.22% |
| ATXG |
Addentax Group Corp |
1.67 |
1.86 |
0.55 |
0.67 |
29M |
-6.94% |
| MLGO |
MicroAlgo Inc |
2.04 |
2.24 |
1.68 |
1.80 |
26M |
-14.29% |
| NXTT |
Next Technology Holding Inc. |
2.02 |
2.83 |
1.87 |
2.54 |
20M |
36.56% |
| BDSX |
Biodesix Inc |
0.21 |
0.24 |
0.17 |
0.22 |
17M |
0.00% |
| BMGL |
|
2.00 |
3.63 |
1.92 |
2.63 |
15M |
38.42% |
| WLGS |
WANG & LEE Group Inc. |
0.24 |
0.32 |
0.22 |
0.26 |
15M |
0.00% |
| WLDS |
Wearable Devices Ltd |
1.53 |
2.55 |
1.48 |
1.50 |
14M |
-2.60% |
| KLTO |
Klotho Neurosciences Inc
|
0.18 |
0.23 |
0.17 |
0.20 |
13M |
-31.03% |
| RENB |
Renovaro Biosciences Inc |
0.33 |
0.55 |
0.30 |
0.33 |
13M |
0.00% |
| BLMZ |
Bloomz Inc
|
0.08 |
0.13 |
0.08 |
0.12 |
12M |
20.00% |
| ABP |
|
0.17 |
0.39 |
0.17 |
0.23 |
11M |
35.29% |
| CABA |
Cabaletta Bio Inc |
1.40 |
1.83 |
1.39 |
1.81 |
10M |
39.23% |
| BTM |
Brasil Telecom SA (ADR) |
1.93 |
2.40 |
1.82 |
2.09 |
10M |
22.94% |
| CTMX |
Cytomx Thera |
2.50 |
2.50 |
1.87 |
2.00 |
9M |
-15.97% |
| CGBS |
Crown Lng Holdings Limited
|
0.10 |
0.10 |
0.08 |
0.09 |
7M |
-18.18% |
| TOI |
Oncology Institute Inc (The) |
2.83 |
3.33 |
2.72 |
3.04 |
7M |
28.27% |
| CREV |
Carbon Revolution Public Ltd. Co. |
3.85 |
3.88 |
3.12 |
3.43 |
7M |
12.83% |
| REE |
Rare Element Resources Ltd. |
2.40 |
2.42 |
0.88 |
0.93 |
7M |
-71.73% |
| TE |
TECO Energy, Inc |
1.28 |
1.37 |
0.93 |
1.27 |
7M |
-18.06% |
| DEVS |
|
0.69 |
0.81 |
0.67 |
0.71 |
7M |
-8.97% |
| TSHA |
Taysha Gene Therapies Inc |
2.51 |
2.77 |
2.30 |
2.56 |
7M |
8.02% |
| CARM |
Carisma Therapeutics Inc |
0.21 |
0.21 |
0.16 |
0.18 |
6M |
-5.26% |
| AFMD |
Affimed N.V. |
0.11 |
0.11 |
0.07 |
0.09 |
6M |
-30.77% |
| CNEY |
CN Energy Group Inc |
0.16 |
0.16 |
0.12 |
0.13 |
6M |
-18.75% |
| SUP |
Superior Industries International Inc |
0.47 |
0.62 |
0.47 |
0.57 |
5M |
21.28% |
| HOVR |
New Horizon Aircraft Ltd |
0.47 |
0.61 |
0.45 |
0.59 |
4M |
25.53% |
| CHGG |
Chegg Inc |
0.84 |
0.88 |
0.67 |
0.82 |
4M |
-1.20% |
| MRSN |
Mersana Therapeutics Inc |
0.37 |
0.37 |
0.30 |
0.31 |
4M |
-18.42% |
| FAAS |
DigiAsia Corp. |
0.19 |
0.22 |
0.18 |
0.19 |
4M |
0.00% |
| SRXH |
|
0.74 |
0.74 |
0.55 |
0.57 |
4M |
-28.75% |
| INZY |
Inozyme Pharma Inc |
1.45 |
1.61 |
1.28 |
1.42 |
4M |
5.19% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.63 |
0.64 |
0.50 |
0.50 |
4M |
-21.88% |
| ICCT |
iCoreConnect Inc. |
2.76 |
2.79 |
2.12 |
2.40 |
3M |
-2.04% |
| TNYA |
Tenaya Therapeutics Inc |
0.38 |
0.44 |
0.36 |
0.44 |
3M |
12.82% |
| WYHG |
|
8.59 |
9.00 |
1.69 |
1.72 |
3M |
-81.70% |
| GCTS |
GCT Semiconductor Holding Inc. |
2.06 |
2.25 |
1.27 |
1.31 |
3M |
-40.45% |
| ELEV |
Elevation Oncology Inc |
0.34 |
0.34 |
0.27 |
0.30 |
3M |
-11.76% |
| KIDZ |
|
2.62 |
3.21 |
2.43 |
2.57 |
3M |
-1.53% |
| GORO |
Gold Resource Corporation |
0.52 |
0.65 |
0.52 |
0.65 |
3M |
25.00% |
| SYTA |
Siyata Mobile Inc |
1.17 |
1.45 |
1.17 |
1.32 |
3M |
16.81% |
| TRNR |
Interactive Strength Inc |
0.89 |
1.08 |
0.87 |
0.98 |
2M |
13.95% |
| CETX |
Cemtrex Inc |
2.01 |
2.06 |
1.60 |
1.92 |
2M |
11.63% |
| DFLI |
Dragonfly Energy Holdings Corp |
0.42 |
0.45 |
0.34 |
0.45 |
2M |
7.14% |
| ASBP |
|
0.23 |
0.28 |
0.22 |
0.23 |
2M |
-4.17% |
| FRGT |
Freight Technologies Inc |
1.12 |
1.13 |
0.94 |
1.04 |
2M |
-7.96% |
| LGPS |
|
5.91 |
6.62 |
2.29 |
2.72 |
2M |
-55.34% |
| PGHL |
Primega Group Holdings Limited
|
0.70 |
0.84 |
0.65 |
0.81 |
2M |
-18.18% |
| FOSL |
Fossil, Inc |
1.24 |
1.57 |
1.24 |
1.46 |
2M |
15.87% |
| FNGR |
FingerMotion Inc |
4.40 |
4.98 |
4.02 |
4.54 |
2M |
-0.66% |
| TLYS |
Tilly's Inc |
0.71 |
0.85 |
0.57 |
0.79 |
2M |
14.49% |
| STRO |
Sutro Biopharma Inc |
0.74 |
0.89 |
0.72 |
0.88 |
2M |
20.55% |
| SCPH |
SC Pharmaceuticals Inc |
2.20 |
3.00 |
2.20 |
2.88 |
2M |
28.57% |
| CDXS |
Codexis, Inc. |
2.23 |
2.51 |
1.95 |
2.51 |
2M |
1.62% |
| PTLE |
Ptl Ltd
|
1.47 |
1.81 |
1.34 |
1.43 |
2M |
2.88% |
| GAME |
Shanda Games Limited(ADR) |
0.72 |
0.80 |
0.65 |
0.66 |
1M |
-1.49% |
| TRUG |
TruGolf Holdings Inc |
0.24 |
0.25 |
0.20 |
0.23 |
1M |
-4.17% |
| LVO |
LiveOne Inc |
0.74 |
0.95 |
0.72 |
0.90 |
1M |
23.29% |
| YIBO |
Planet Image International Ltd |
2.32 |
2.59 |
1.50 |
1.93 |
1M |
-16.09% |
| WBX |
Wallbox N.V |
0.33 |
0.33 |
0.26 |
0.29 |
1M |
-14.71% |
| ILAG |
Intelligent Living Application Group Inc |
0.35 |
0.45 |
0.34 |
0.39 |
1M |
2.63% |
| CODX |
Co-Diagnostics Inc |
0.35 |
0.38 |
0.27 |
0.31 |
1M |
-8.82% |
| SKIN |
Beauty Health Company (The) |
1.47 |
1.75 |
1.43 |
1.73 |
1M |
16.89% |
| KTTA |
Pasithea Therapeutics Corp |
0.88 |
1.06 |
0.83 |
0.86 |
1M |
-10.42% |
| NWTN |
NWTN Inc |
1.04 |
1.36 |
1.00 |
1.26 |
1M |
5.00% |
| KOD |
Kodiak Sciences Inc |
3.82 |
3.90 |
2.81 |
3.33 |
1M |
-15.48% |
| NWTG |
|
2.50 |
2.57 |
1.92 |
2.06 |
1M |
-4.63% |
| WGRX |
|
1.87 |
2.60 |
1.87 |
2.33 |
1M |
30.17% |
| STAI |
|
1.08 |
1.09 |
0.90 |
1.00 |
1M |
-8.26% |
| MHUA |
Meihua International Medical Technologies Co Ltd |
0.35 |
0.44 |
0.32 |
0.40 |
1M |
11.11% |
| INHD |
Inno Holdings Inc. |
1.90 |
1.90 |
1.52 |
1.75 |
993K |
-7.89% |
| MAIA |
MAIA Biotechnology Inc |
1.87 |
2.08 |
1.69 |
1.77 |
876K |
0.57% |
| PSIG |
PS International Group Ltd
|
0.33 |
0.39 |
0.32 |
0.35 |
796K |
9.37% |
| TNGX |
Tango Therapeutics Inc |
1.31 |
1.53 |
1.25 |
1.52 |
794K |
17.83% |
| GSIW |
Garden Stage Ltd |
0.77 |
0.77 |
0.61 |
0.64 |
769K |
-16.88% |
| BNGO |
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745K |
5.08% |
| LEDS |
SemiLEDs Corporation |
2.35 |
3.00 |
2.35 |
2.82 |
741K |
21.03% |
| FBLG |
FibroBiologics Inc |
0.82 |
1.13 |
0.81 |
1.02 |
730K |
22.89% |
| BZAI |
|
2.75 |
2.81 |
2.17 |
2.17 |
678K |
-21.94% |
| VSA |
|
0.69 |
0.95 |
0.68 |
0.83 |
650K |
15.28% |
| AYRO |
Ayro Inc |
0.44 |
0.48 |
0.39 |
0.43 |
648K |
-2.27% |
| VRAR |
Glimpse Group Inc (The) |
1.15 |
1.43 |
1.15 |
1.38 |
586K |
18.97% |
| DVLT |
|
0.90 |
0.90 |
0.73 |
0.79 |
551K |
-3.66% |
| ZJYL |
Jin Medical International Ltd |
0.70 |
0.84 |
0.69 |
0.83 |
532K |
29.69% |
| VCIG |
VCI Global Ltd |
4.45 |
4.45 |
3.44 |
3.49 |
527K |
-16.51% |
| QNCX |
Quince Therapeutics Inc |
0.84 |
0.87 |
0.72 |
0.84 |
524K |
0.00% |
| TRAW |
Traws Pharma Inc. |
1.24 |
1.36 |
0.97 |
1.10 |
509K |
-11.29% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.60 |
0.68 |
0.52 |
0.64 |
506K |
18.52% |
| ATPC |
Agape ATP Corp |
2.12 |
2.19 |
1.21 |
1.50 |
484K |
-28.57% |
| AQMS |
Aqua Metals Inc |
0.94 |
1.15 |
0.92 |
1.15 |
452K |
19.79% |
| MFI |
MicroFinancial Incorporated |
0.64 |
0.76 |
0.61 |
0.72 |
440K |
10.77% |
| PAVM |
Pavmed Inc |
0.77 |
0.77 |
0.63 |
0.63 |
438K |
-13.70% |
| ABVC |
ABVC BioPharma Inc |
1.47 |
1.48 |
1.14 |
1.21 |
432K |
-17.12% |
| LDTC |
LeddarTech Holdings Inc |
0.54 |
0.58 |
0.45 |
0.49 |
394K |
-15.52% |
| SCWO |
374Water Inc |
0.32 |
0.32 |
0.26 |
0.28 |
377K |
-6.67% |
| RDZN |
Roadzen Inc |
0.84 |
1.03 |
0.81 |
0.95 |
376K |
10.47% |
| CASK |
|
0.58 |
0.71 |
0.58 |
0.62 |
366K |
3.33% |
| GDC |
GD Culture Group Limited |
2.08 |
2.36 |
1.80 |
2.28 |
364K |
9.62% |
| DDC |
DDC Enterprise Ltd. |
3.62 |
4.76 |
3.43 |
3.77 |
342K |
10.56% |
| INM |
InMed Pharmaceuticals Inc |
3.39 |
3.49 |
2.84 |
2.95 |
322K |
-12.20% |
| ATER |
Aterian Inc |
1.84 |
1.98 |
1.57 |
1.77 |
305K |
-16.11% |
| GELS |
|
1.42 |
1.75 |
1.42 |
1.68 |
292K |
15.07% |
| IDAI |
T Stamp Inc |
2.38 |
3.08 |
2.35 |
2.62 |
276K |
13.42% |
| CURR |
Currenc Group Inc
|
0.98 |
1.00 |
0.83 |
0.88 |
260K |
-12.00% |
| ARTV |
Artiva Biotherapeutics Inc
|
1.85 |
2.21 |
1.82 |
2.13 |
244K |
17.68% |
| FBGL |
|
0.71 |
0.71 |
0.58 |
0.62 |
242K |
-8.82% |
| EDAP |
EDAP TMS S |
2.10 |
2.10 |
1.68 |
1.76 |
224K |
-18.52% |
| STI |
SunTrust Banks, Inc |
3.11 |
3.75 |
3.02 |
3.48 |
210K |
10.13% |
| HTCR |
HeartCore Enterprises Inc |
0.66 |
0.66 |
0.53 |
0.56 |
200K |
-17.65% |
| DRRX |
DURECT Corporation |
0.70 |
0.70 |
0.58 |
0.62 |
199K |
-4.62% |
| NISN |
NiSun International Enterprise Development Group Co Ltd |
4.81 |
4.85 |
3.88 |
4.18 |
190K |
-14.69% |
| CBUS |
Cibus Inc |
2.17 |
2.64 |
2.17 |
2.62 |
174K |
21.30% |
| LVWR |
LiveWire Group Inc |
1.02 |
1.34 |
1.02 |
1.29 |
174K |
25.24% |
| SBET |
SharpLink Gaming Ltd |
3.37 |
3.53 |
2.67 |
2.94 |
172K |
-14.04% |
| ALZN |
Alzamend Neuro Inc |
3.83 |
3.83 |
3.18 |
3.29 |
171K |
-14.55% |
| FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.52 |
0.62 |
0.50 |
0.56 |
167K |
1.82% |
| PCLA |
|
0.39 |
0.47 |
0.39 |
0.42 |
163K |
0.00% |
| RVYL |
Ryvyl Inc |
0.80 |
0.85 |
0.70 |
0.70 |
155K |
-19.54% |
| ABTS |
Abits Group Inc |
3.10 |
3.86 |
3.08 |
3.20 |
152K |
3.23% |
| BCDA |
Biocardia Inc |
2.74 |
2.91 |
2.29 |
2.32 |
152K |
-16.25% |
| HUDI |
Huadi International Group Co Ltd |
1.50 |
1.85 |
1.50 |
1.60 |
131K |
7.38% |
| XTKG |
X3 Holdings Co Ltd. |
1.26 |
1.49 |
1.24 |
1.39 |
123K |
6.92% |
| PLAG |
Planet Green Holdings Corp |
1.45 |
1.49 |
1.22 |
1.22 |
120K |
-21.79% |
| YQ |
17 Education & Technology Group Inc |
2.04 |
2.27 |
1.81 |
2.04 |
109K |
7.94% |
| PBM |
Pacific Booker Minerals Inc Ordinary Shares |
4.49 |
5.10 |
4.15 |
4.42 |
105K |
0.45% |
| OBLG |
Oblong Inc |
3.17 |
3.88 |
3.17 |
3.59 |
97K |
10.46% |
| BTOC |
Armlogi Holding Corp. |
1.62 |
1.86 |
1.52 |
1.57 |
93K |
-7.10% |
| VEEA |
Veea Inc
|
2.36 |
2.45 |
2.02 |
2.03 |
93K |
-13.62% |
| BQ |
Boqii Holding Limited ADR |
2.45 |
2.45 |
1.85 |
2.21 |
92K |
-10.89% |
| STEC |
STEC, Inc |
1.12 |
1.24 |
0.93 |
1.05 |
84K |
-6.25% |
| EDBL |
Edible Garden AG Inc |
2.40 |
2.40 |
1.90 |
1.98 |
78K |
-13.91% |
| CREG |
China Recycling Energy Corp. |
0.72 |
0.74 |
0.54 |
0.67 |
78K |
-8.22% |
| MAAS |
|
3.20 |
4.30 |
3.20 |
3.70 |
70K |
4.82% |
| GRNQ |
Greenpro Capital Corp |
1.09 |
1.10 |
0.88 |
1.03 |
65K |
0.98% |
| APRE |
Aprea Therapeutics Inc |
1.58 |
1.90 |
1.58 |
1.80 |
63K |
17.65% |
| BRNS |
Barinthus Biotherapeutics Plc. |
0.93 |
0.93 |
0.77 |
0.87 |
61K |
-2.25% |
| XWEL |
XWELL Inc |
0.90 |
1.00 |
0.82 |
0.93 |
60K |
3.33% |
Why Penny Stocks Are Volatile
Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month.
Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day.
Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days.
It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.
Why Trading Volatile Penny Stocks
In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment.
However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment.
By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.
How to Trade Volatile Penny Stocks
Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend.
There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.
Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.
10 Volatile Penny Stocks to Watch
By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.
- Nucana Plc ADR (NASDAQ:NCNA)
- Click Holdings Ltd
(NASDAQ:CLIK)
- Incannex Healthcare Limited (NASDAQ:IXHL)
- GrafTech International Ltd (NASDAQ:GTI)
- Taoping Inc (NASDAQ:TAOP)
- Healthcare Triangle Inc (NASDAQ:HCTI)
- Gryphon Digital Mining Inc. (NASDAQ:GRYP)
- Ekso Bionics Holdings Inc (NASDAQ:EKSO)
- Petros Pharmaceuticals Inc (NASDAQ:PTPI)
- New Fortress Energy Llc (NASDAQ:NFE)
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
|
