Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
TRUG
0.37
0.75
0.37
0.65
403M
75.68%
TruGolf Holdings Inc
SURG
0.23
0.26
0.17
0.17
202M
6.25%
Synergetics USA Inc
BDRX
0.77
1.55
0.71
1.29
133M
95.45%
Biodexa Pharmaceuticals Plc
OPTT
0.13
0.15
0.1
0.11
62M
-31.25%
Ocean Power Technologies, Inc
FTFT
2
3.4
2
2.85
48M
41.09%
Future Fintech Group Inc
UZX
0.09
0.14
0.09
0.09
44M
0.00%
Linkage Global Inc
AEON
0.3
0.38
0.29
0.32
30M
6.67%
AEON Biopharma Inc.
SNYR
0.11
0.12
0.09
0.1
26M
-9.09%
ADBT
0.31
0.31
0.22
0.23
19M
-23.33%
IPDN
0.14
0.14
0.1
0.12
18M
-14.29%
Professional Diversity Network Inc
LASE
0.75
0.8
0.6
0.7
16M
-1.41%
Laser Photonics Corp
BENF
1.32
2.77
1.03
1.08
13M
-10.74%
Beneficient
SXTC
2.03
3
2.03
2.52
12M
30.57%
China Sxt Pharmaceuticals Inc
SDST
0.18
0.18
0.14
0.14
10M
-17.65%
Stardust Power Inc
BTCT
1.49
1.68
1.27
1.43
10M
5.15%
BTC Digital Ltd.
CDT
0.33
0.35
0.23
0.25
9M
-26.47%
Conduit Pharmaceuticals Inc
MASK
1.27
1.55
1.21
1.21
9M
-3.97%
SMU
7.14
7.14
4.89
4.95
7M
-31.25%
Bank of America Corporation MITTS Linked to S&P 500
KPTI
1.64
1.64
1.21
1.6
6M
-1.23%
Karyopharm Therapeut
LBGJ
2.58
3.25
2.02
2.25
6M
14.21%
MGN
0.19
0.19
0.15
0.17
5M
-15.00%
Mines Management, Inc
VERI
0.88
1.08
0.87
1.03
5M
17.05%
Veritone Inc
CDTG
1.35
1.85
1.3
1.39
4M
-0.71%
CDT Environmental Technology Investment Holdings Ltd
PMEC
0.53
0.69
0.42
0.5
4M
6.38%
Primech Holdings Ltd


Symbol
Open
High
Low
Close
Volume
Percent
Company
IMMP
0.38
0.41
0.31
0.37
3M
12.12%
Immutep Ltd ADR
HLSQ
1.74
1.75
0.98
1.27
3M
0.00%
LHSW
0.62
0.62
0.43
0.48
3M
-27.27%
CRMT
1.53
2.14
1.53
1.86
3M
16.98%
Americas Car-Mart, Inc
EVGN
0.56
0.63
0.41
0.48
2M
-2.04%
Evogene Ltd Ord
VIOT
1.38
1.6
1.31
1.39
2M
2.21%
Viomi Technology CO Ltd ADR
CAST
1.3
1.55
1.27
1.4
2M
7.69%
Chinacast Education Corporation
MBRX
0.85
0.9
0.71
0.73
2M
-12.05%
Metabasis Therapeutics, Inc
CTNT
1.12
1.31
1.01
1.17
2M
0.86%
Cheetah Net Supply Chain Service Inc
PSIG
2.23
2.97
1.9
2.69
2M
18.50%
PS International Group Ltd
XRTX
2.67
2.83
2.14
2.31
2M
9.48%
Xyratex Ltd
PMAX
0.92
1.38
0.81
0.97
1M
5.43%
Powell Max Limited Cl A
ATER
0.89
0.93
0.71
0.77
1M
-10.47%
Aterian Inc
JZ
0.85
0.9
0.7
0.76
1M
-1.30%
Jianzhi Education Technology Group Co Ltd
TPET
2.12
2.22
1.8
1.89
1M
-7.35%
Trio Petroleum Corp.
HAIN
0.72
0.72
0.58
0.62
957K
-3.13%
The Hain Celestial Group, Inc
AVAT
0.98
1.11
0.88
1
932K
7.53%
GSUN
0.22
0.28
0.22
0.22
917K
-4.35%
Golden Sun Education Group Ltd
TWG
0.39
0.4
0.33
0.37
829K
-2.63%
Top Wealth Group Holding Ltd.
CVV
5.5
5.79
4.56
4.75
782K
-24.72%
CVD Equipment Corporation
GRML
3.78
3.95
3.13
3.15
754K
-17.54%
Klotho Neurosciences Inc
STKE
1.2
1.25
1.03
1.05
743K
-11.76%
AHMA
1.69
1.85
1.45
1.48
736K
-15.91%
TPST
0.81
1.05
0.48
0.8
725K
0.00%
Tempest Therapeutics Inc
VNTG
0.54
0.69
0.51
0.61
677K
1.67%
Vantage Corp Cl A
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
NUR
1.37
1.57
1.26
1.48
635K
5.71%
GCTK
3.24
3.88
2.26
2.56
601K
-18.99%
GlucoTrack Inc
RENT
2.9
3.27
2.26
2.45
582K
-12.81%
Rentrak Corporation
NOTE
0.04
0.05
0.04
0.04
566K
0.00%
FiscalNote Holdings Inc
HUBC
0.42
0.42
0.34
0.34
552K
-17.07%
Hub Cyber Security Ltd
AIXC
0.76
0.92
0.75
0.88
550K
18.92%
SGLY
1.95
2.07
1.52
1.55
547K
-20.92%
Singularity Future Technology Ltd
WFF
1.83
2.19
1.8
2.02
528K
8.02%
SGRX
1.42
1.89
1.35
1.73
512K
20.14%
Bit Origin Ltd
SMUP
5.52
5.52
3.9
3.93
504K
-31.41%
HCAI
2.58
2.77
1.75
2.31
473K
-6.48%
NCTY
3.75
4.41
3.46
4.11
348K
9.89%
The9 Limited (ADR)
ETS
1.39
1.55
1.22
1.54
336K
10.79%
RETO
0.43
0.47
0.36
0.37
329K
-9.76%
Reto Eco-Solutions Inc
OSRH
0.2
0.2
0.16
0.2
328K
0.00%
SST
3.73
4.18
3.41
3.45
325K
-10.16%
System1 Inc
GBR
0.88
0.89
0.73
0.76
231K
-5.00%
New Concept Energy, Inc
FLZH
0.08
0.09
0.07
0.08
199K
-11.11%
Urban-Gro Inc
ICCM
2.12
2.5
2.08
2.2
194K
1.85%
Icecure Medical Ltd
RYET
0.78
0.86
0.68
0.72
192K
-12.20%
GLE
0.44
0.58
0.44
0.57
189K
23.91%
Global Engine Group Holding Limited
KUST
0.76
0.76
0.63
0.67
186K
-10.67%
EPSM
1.62
1.8
1.21
1.36
180K
-0.73%
ALP
3.56
4.06
3.2
4.02
171K
8.36%
Alphaton Capital Corp
SGRP
0.68
0.71
0.59
0.67
169K
-2.90%
SPAR Group, Inc
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
LEXX
4.05
4.72
3.65
3.9
162K
-3.94%
Lexaria Bioscience Corp
OIO
1.64
1.99
1.62
1.97
136K
21.60%
Esgl Holdings Limited Cl A
UCAR
7.97
7.97
4.29
4.97
128K
-32.84%
U Power Ltd
AQB
0.99
1.23
0.98
1.22
126K
15.09%
Aquabounty Technologies Inc
WXM
4.18
4.95
3.78
4.02
123K
-2.66%
FRGT
0.95
1.02
0.84
0.86
121K
-10.42%
Freight Technologies Inc
SEGG
3.08
3.7
3.08
3.63
104K
19.80%
UPC
3.8
4.84
3.75
4.47
103K
17.63%
Universe Pharmaceuticals INC
PODC
2.65
2.84
2.25
2.48
100K
-2.75%
Courtside Group Inc.
DKI
2.57
2.81
2.32
2.62
96K
9.62%
MS STRD SATURN 8
WYHG
4.39
5.23
4.34
4.59
93K
1.10%
ADIL
6.06
6.11
4.8
4.93
86K
-18.51%
Adial Pharmaceuticals Inc
VSEE
0.01
0.02
0.01
0.02
73K
100.00%
Vsee Health Inc
GNLN
2.51
3.37
2.51
2.95
70K
13.90%
Greenlane Holdings Inc Cl A
BYSI
0.78
0.89
0.71
0.76
65K
-1.30%
Beyondspring Inc
EJH
1.21
1.47
1.07
1.19
56K
0.85%
E-Home Household Service Holdings Ltd
RBOT
0.04
0.05
0.03
0.03
55K
-25.00%
Vicarious Surgical Inc

Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics