logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
COMS predictions 0.07 0.12 0.07 0.12 272824200 71.43%
BZFD predictions 1.29 2.88 1.21 2.09 200328000 120.00%
AKAN predictions 0.19 0.64 0.19 0.28 128662000 47.37%
MLGO predictions 2.82 3.75 2.45 2.74 113116200 64.07%
TYDE predictions 0.29 0.35 0.21 0.23 112459700 -4.17%
HLBZ predictions 0.33 0.35 0.27 0.29 108676300 0.00%
WISA predictions 0.14 0.16 0.10 0.11 100922900 -21.43%
FFIE predictions 0.93 0.93 0.76 0.79 74955000 -7.06%
BBBY predictions 3.36 3.47 2.10 2.52 53682000 -22.22%
AVYA predictions 0.35 0.48 0.32 0.35 52797600 -2.78%
GMBL predictions 0.13 0.15 0.12 0.12 35543000 -20.00%
TRKA predictions 0.19 0.19 0.12 0.16 28289500 -15.79%
VERB predictions 0.19 0.22 0.18 0.19 27788600 5.56%
UTRS predictions 0.62 0.64 0.40 0.43 25187400 13.16%
GFAI predictions 0.20 0.28 0.18 0.24 22445800 14.29%
GNS predictions 3.98 4.30 3.10 3.31 21082300 -19.27%
FOXO predictions 0.42 0.72 0.40 0.51 17727000 24.39%
JZXN predictions 0.16 0.26 0.15 0.18 14350700 20.00%
CNXA predictions 0.29 0.52 0.28 0.31 12467200 6.90%
FRGT predictions 0.28 0.40 0.28 0.32 11414500 14.29%
GOVX predictions 1.00 1.09 0.75 0.75 9814500 -32.43%
CUEN predictions 0.79 1.11 0.72 0.82 8998900 13.89%
MGTA predictions 0.39 0.45 0.37 0.44 8343300 -10.20%
ARDS predictions 0.92 0.94 0.76 0.80 7584200 -34.96%
SNOA predictions 1.74 2.04 1.66 1.93 7221400 14.20%
AREB predictions 0.27 0.31 0.23 0.25 6519400 4.17%
SOUN predictions 1.46 1.88 1.43 1.55 5616400 6.16%
BIAF predictions 2.69 3.67 2.62 3.06 5479300 16.79%
ASXC predictions 0.70 0.85 0.69 0.84 5394200 21.74%
FSTX predictions 5.93 5.93 2.99 4.33 5280200 -26.24%
BTB predictions 2.73 2.87 2.26 2.30 5028700 -14.50%
AMST predictions 0.29 0.40 0.26 0.28 4859700 0.00%
MEDS predictions 0.39 0.60 0.39 0.47 4618400 20.51%
IRNT predictions 0.44 0.51 0.42 0.45 4613400 7.14%
REVB predictions 0.25 0.32 0.24 0.28 3958700 7.69%
TOUR predictions 2.47 2.88 2.38 2.86 3863700 22.75%
LODE predictions 0.50 0.56 0.45 0.49 3077300 -2.00%
INBS predictions 1.20 1.21 0.91 0.96 3071500 -22.58%
SMFL predictions 0.24 0.28 0.22 0.23 2965600 -4.17%
AXLA predictions 0.60 0.80 0.59 0.77 2356700 22.22%
BTCY predictions 0.87 0.97 0.80 0.88 2132800 12.82%
NMRD predictions 3.08 3.43 2.78 2.86 2084400 8.33%
BBLG predictions 0.40 0.40 0.29 0.32 1954400 -8.57%
MARK predictions 1.21 1.46 1.18 1.31 1791300 11.02%
DXF predictions 0.18 0.26 0.18 0.19 1607300 0.00%
OPGN predictions 2.23 2.24 1.82 1.97 1568800 -3.90%
VQS predictions 0.38 0.45 0.35 0.41 1463000 13.89%
ATNF predictions 4.04 4.37 3.60 3.62 1457700 -14.62%
YVR predictions 0.28 0.33 0.27 0.33 1248300 17.86%
DRMA predictions 0.26 0.35 0.26 0.29 1005300 3.57%
OWLT predictions 0.42 0.45 0.37 0.41 940400 -10.87%
MDNA predictions 0.60 0.79 0.58 0.75 917200 22.95%
GROV predictions 0.51 0.52 0.43 0.45 905700 -11.76%
AHPI predictions 1.11 1.13 0.60 0.72 810700 -36.28%
SLNO predictions 2.39 3.16 2.39 2.59 633100 7.47%
PXMD predictions 3.10 3.18 2.55 2.70 628600 -12.34%
CNEY predictions 1.56 1.74 1.42 1.68 627400 12.75%
XLO predictions 4.01 4.92 4.00 4.13 622900 4.82%
EZGO predictions 1.18 1.50 1.16 1.49 612400 25.21%
LTRY predictions 0.34 0.38 0.30 0.33 542300 -2.94%
RAAS predictions 0.80 0.98 0.80 0.91 512800 13.75%
VS predictions 0.81 0.82 0.55 0.63 487300 -21.25%
SRZN predictions 0.60 0.73 0.60 0.72 457900 20.00%
DGHI predictions 1.56 1.89 1.51 1.89 441200 29.45%
WEJO predictions 0.61 0.82 0.59 0.73 366300 23.73%
INZY predictions 1.88 2.17 1.80 2.10 347900 20.00%
CLNN predictions 1.57 1.57 1.21 1.30 340500 -15.03%
PYR predictions 0.99 1.23 0.99 1.20 259400 31.87%
THMO predictions 4.83 4.84 3.93 4.00 241400 -21.26%
CTIB predictions 1.90 2.02 1.56 1.73 199200 -8.95%
HSTO predictions 0.97 1.19 0.97 1.03 198800 4.04%
SISI predictions 1.15 1.15 0.92 0.94 178300 -13.76%
IFBD predictions 0.88 1.05 0.85 0.92 154000 0.00%
MRKR predictions 0.41 0.41 0.33 0.35 149200 -12.50%
EBET predictions 0.65 0.80 0.65 0.70 101100 1.45%
GRFX predictions 1.75 1.75 1.41 1.68 88200 5.66%
IPW predictions 1.13 1.13 0.88 0.97 80300 -7.62%
ACON predictions 0.70 0.79 0.61 0.74 68800 10.45%


Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • 3Com Corporation (NASDAQ:COMS)
  • BuzzFeed Inc (NASDAQ:BZFD)
  • Akanda Corp (NASDAQ:AKAN)
  • MicroAlgo Inc (NASDAQ:MLGO)
  • Cryptyde Inc (NASDAQ:TYDE)
  • Helbiz Inc. (NASDAQ:HLBZ)
  • Summit Semiconductor Inc (NASDAQ:WISA)
  • Faraday Future Intelligent Electric Inc (NASDAQ:FFIE)
  • Bed Bath & Beyond Inc (NASDAQ:BBBY)
  • Avaya Holdings Corp (NYSE:AVYA)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.