Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.03 0.05 0.03 0.05 133244800 0.00%
ABEV Stock Predictions ABEV NYSE 4.94 5.03 4.89 4.98 43859400 -0.60%
CHK Stock Predictions CHK NYSE 4.43 4.47 4.16 4.40 38655900 -2.44%
JCP Stock Predictions JCP NYSE 2.56 2.58 2.35 2.41 29094500 -8.71%
WFT Stock Predictions WFT NYSE 2.78 2.80 2.55 2.70 24706300 -4.26%
RAD Stock Predictions RAD NYSE 1.33 1.39 1.27 1.35 22461541 0.75%
RSLS Stock Predictions RSLS NASDAQ 0.10 0.10 0.06 0.08 18963998 -33.33%
PTIE Stock Predictions PTIE NASDAQ 1.30 2.34 1.21 1.97 18854369 77.48%
AUY Stock Predictions AUY NYSE 2.82 2.84 2.67 2.70 17893000 -4.93%
KGC Stock Predictions KGC NYSE 3.03 3.04 2.78 2.86 16778700 -7.14%
AKS Stock Predictions AKS NYSE 4.11 4.18 4.01 4.08 14906000 -2.39%
HMY Stock Predictions HMY NYSE 1.62 1.63 1.46 1.48 14158300 -8.64%
ENPH Stock Predictions ENPH NASDAQ 4.60 4.93 4.40 4.90 11264500 -2.97%
GST Stock Predictions GST AMEX 0.11 0.11 0.08 0.08 10700632 -20.00%
NVCN Stock Predictions NVCN NASDAQ 0.03 0.04 0.03 0.04 10444274 0.00%
HL Stock Predictions HL NYSE 2.82 2.82 2.63 2.69 10155300 -5.61%
SAN Stock Predictions SAN NYSE 4.91 4.98 4.88 4.95 10054993 -2.17%
DNR Stock Predictions DNR NYSE 4.64 4.65 4.23 4.41 10045500 -6.17%
AMR Stock Predictions AMR NASDAQ 4.60 4.73 4.19 4.34 8706100 -9.01%
GFI Stock Predictions GFI NYSE 2.76 2.76 2.57 2.68 8556500 -8.53%
TRQ Stock Predictions TRQ NYSE 2.36 2.36 2.18 2.34 8419000 -1.68%
GGB Stock Predictions GGB NYSE 4.05 4.08 3.94 3.95 8358100 -4.82%
GRPN Stock Predictions GRPN NASDAQ 4.68 4.68 4.50 4.63 7967700 -1.70%
NGD Stock Predictions NGD AMEX 1.08 1.09 0.99 1.01 7811856 -8.18%
AVP Stock Predictions AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
LYG Stock Predictions LYG NYSE 3.07 3.08 3.05 3.06 7387843 -1.29%
IAG Stock Predictions IAG NYSE 4.47 4.53 4.15 4.20 7126200 -8.50%
ZNGA Stock Predictions ZNGA NASDAQ 3.75 3.77 3.65 3.70 6760500 -1.60%
EGO Stock Predictions EGO NYSE 0.99 0.99 0.91 0.93 6694500 -6.06%
HK Stock Predictions HK NYSE 3.83 3.85 3.60 3.76 6683500 -2.84%
SIGM Stock Predictions SIGM NASDAQ 0.30 0.30 0.20 0.23 6263500 -96.29%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.07 0.05 0.05 6207400 -16.67%
CRMD Stock Predictions CRMD AMEX 0.51 0.52 0.44 0.47 5665127 -14.55%
MUX Stock Predictions MUX NYSE 2.05 2.07 1.89 1.89 5587789 -9.13%
BTG Stock Predictions BTG AMEX 2.20 2.22 2.12 2.12 5578300 -5.78%
TAHO Stock Predictions TAHO NYSE 4.17 4.19 3.87 3.89 5513400 -7.60%
GNMX Stock Predictions GNMX NASDAQ 1.00 1.12 0.97 1.12 5478800 16.67%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NVAX Stock Predictions NVAX NASDAQ 1.35 1.37 1.25 1.27 5297307 -6.62%
ODP Stock Predictions ODP NASDAQ 3.10 3.11 2.96 3.05 5106577 -2.24%
NOG Stock Predictions NOG AMEX 2.70 2.70 2.56 2.67 4936053 -2.20%
UPL Stock Predictions UPL NASDAQ 1.01 1.08 0.92 1.05 4830800 0.96%
TRXC Stock Predictions TRXC AMEX 4.28 4.42 3.99 4.39 4714500 1.39%
WMIH Stock Predictions WMIH NASDAQ 1.43 1.45 1.43 1.43 4708800 -1.38%
SBGL Stock Predictions SBGL NYSE 2.20 2.21 2.06 2.12 4697156 -10.92%
STAF Stock Predictions STAF NASDAQ 3.27 3.48 2.26 2.26 4649282 -3.83%
AKER Stock Predictions AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%
LC Stock Predictions LC NYSE 3.80 3.87 3.72 3.81 4079200 0.00%
GTE Stock Predictions GTE AMEX 3.20 3.23 2.99 3.01 3916600 -7.38%
SN Stock Predictions SN NYSE 2.78 2.79 2.61 2.66 3883000 -5.67%
GSAT Stock Predictions GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
EKSO Stock Predictions EKSO NASDAQ 2.97 3.30 2.83 3.05 3715500 5.17%
CEI Stock Predictions CEI AMEX 0.26 0.26 0.21 0.24 3540682 -7.69%
BTE Stock Predictions BTE NYSE 2.82 2.82 2.66 2.72 3451600 -4.56%
TKC Stock Predictions TKC NYSE 4.48 4.68 4.35 4.66 3348100 1.30%
SAND Stock Predictions SAND AMEX 3.91 3.94 3.68 3.69 3335269 -7.52%
DBD Stock Predictions DBD NYSE 5.00 5.00 4.60 4.75 3161300 -5.00%
ASNA Stock Predictions ASNA NASDAQ 4.84 4.95 4.54 4.68 3131200 -3.51%
TNXP Stock Predictions TNXP NASDAQ 1.03 1.48 1.00 1.16 3066300 13.73%
GERN Stock Predictions GERN NASDAQ 3.95 3.96 3.75 3.86 2990100 -1.28%
AMPE Stock Predictions AMPE AMEX 0.45 0.47 0.42 0.46 2830900 4.55%
DPW Stock Predictions DPW AMEX 0.43 0.44 0.39 0.41 2819500 -14.58%
VEON Stock Predictions VEON NASDAQ 2.65 2.75 2.65 2.69 2789900 0.00%
AGI Stock Predictions AGI NYSE 4.56 4.58 4.38 4.45 2777400 -3.89%
MNGA Stock Predictions MNGA NASDAQ 0.26 0.26 0.21 0.22 2725664 -21.43%
CYH Stock Predictions CYH NYSE 3.29 3.44 3.17 3.21 2720400 -0.62%
RGLS Stock Predictions RGLS NASDAQ 0.26 0.29 0.23 0.25 2706513 -3.85%
GNW Stock Predictions GNW NYSE 4.59 4.59 4.43 4.49 2683100 -2.39%
OGEN Stock Predictions OGEN AMEX 0.57 0.57 0.49 0.50 2656074 0.00%
NG Stock Predictions NG AMEX 4.31 4.35 4.19 4.23 2654669 -3.42%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
NEPT Stock Predictions NEPT NASDAQ 2.90 3.13 2.71 3.02 2540471 7.86%
SID Stock Predictions SID NYSE 2.35 2.36 2.25 2.25 2503000 -7.79%
ATNM Stock Predictions ATNM AMEX 0.65 0.69 0.61 0.62 2412500 0.00%
PIR Stock Predictions PIR NYSE 1.85 1.87 1.74 1.78 2398975 -3.78%
AXAS Stock Predictions AXAS NASDAQ 2.14 2.17 2.05 2.10 2337300 -2.78%
ONCS Stock Predictions ONCS NASDAQ 1.57 1.64 1.50 1.58 2313054 0.00%
SHLD Stock Predictions SHLD NASDAQ 1.77 1.82 1.58 1.59 2299100 -13.11%
HPR Stock Predictions HPR NYSE 4.82 4.87 4.60 4.71 2285500 -4.27%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
MDXG Stock Predictions MDXG NASDAQ 4.01 4.06 3.75 3.98 2251089 -2.45%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.16 2223488 -5.88%
TIS Stock Predictions TIS AMEX 2.00 2.83 2.00 2.66 2221800 16.67%
GNC Stock Predictions GNC NYSE 2.96 2.98 2.78 2.96 2046700 -0.34%
ANW Stock Predictions ANW NYSE 2.02 2.13 1.61 1.69 2039400 -12.89%
STNG Stock Predictions STNG NYSE 2.12 2.14 2.00 2.01 2036000 -5.19%
AMRN Stock Predictions AMRN NASDAQ 2.94 3.03 2.88 2.96 2027000 0.00%
PDS Stock Predictions PDS NYSE 3.72 3.75 3.51 3.53 2014287 -6.86%
URG Stock Predictions URG AMEX 0.75 0.75 0.67 0.71 1994800 -1.39%
GSS Stock Predictions GSS AMEX 0.74 0.75 0.70 0.73 1911400 -1.35%
AGEN Stock Predictions AGEN NASDAQ 1.79 1.79 1.68 1.69 1900600 -5.59%
CBL Stock Predictions CBL NYSE 4.47 4.54 4.41 4.51 1887700 0.22%
CIG Stock Predictions CIG NYSE 1.97 2.02 1.94 1.98 1882700 -1.00%
APRN Stock Predictions APRN NYSE 2.08 2.08 2.01 2.03 1855200 -2.40%
EPE Stock Predictions EPE NYSE 1.54 1.54 1.44 1.45 1853500 -7.64%
JMEI Stock Predictions JMEI NYSE 1.58 1.58 1.44 1.52 1842500 -5.59%
RGSE Stock Predictions RGSE NASDAQ 0.32 0.34 0.32 0.33 1778156 -10.81%
LIFE Stock Predictions LIFE NASDAQ 0.67 0.72 0.62 0.63 1776128 -4.55%
UUUU Stock Predictions UUUU AMEX 3.40 3.54 3.14 3.29 1741200 -2.95%
INPX Stock Predictions INPX NASDAQ 0.14 0.14 0.12 0.13 1688200 -7.14%