Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
DWT predictions 4.70 4.76 3.56 3.91 105041300 -39.75%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
DF predictions 1.55 1.64 1.33 1.44 3523874 -9.43%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
EIGI predictions 5.54 5.54 4.28 4.57 2949000 -19.68%
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
USOD predictions 3.72 3.72 2.79 3.07 1979600 -38.97%
SINT predictions 2.33 2.98 2.26 2.39 1934600 1.70%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
DTEA predictions 1.95 2.09 1.68 1.82 809500 -5.21%
WTID predictions 5.11 5.20 3.92 4.27 711300 -39.77%
PTE predictions 4.56 5.08 4.16 4.38 664200 -3.95%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
CHFS predictions 2.58 2.58 2.05 2.19 589200 -16.09%
ZKIN predictions 1.94 1.99 1.65 1.72 518800 -7.53%
EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95%
SQBG predictions 0.30 0.35 0.29 0.31 387800 0.00%
SOL predictions 1.20 1.35 1.11 1.22 385054 15.09%
AIHS predictions 0.39 0.47 0.38 0.43 382700 13.16%
SAUC predictions 0.55 0.65 0.52 0.64 302000 23.08%
IRIX predictions 2.26 2.27 1.84 2.00 301200 -11.89%
RCON predictions 0.67 0.82 0.67 0.76 290300 16.92%
SGBX predictions 0.57 0.59 0.47 0.54 283600 -1.82%
SES predictions 2.22 2.85 2.22 2.38 283600 6.73%
FPAY predictions 1.65 1.72 1.43 1.53 260900 -6.71%
SITO predictions 0.87 1.09 0.82 1.07 260800 22.99%
AFH predictions 0.44 0.46 0.38 0.46 253700 4.55%
GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85%
CNTF predictions 0.25 0.26 0.18 0.22 192700 -12.00%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
ISSC predictions 4.28 4.99 4.05 4.80 160700 10.34%
AMTX predictions 1.05 1.19 0.99 1.06 110700 1.92%
PECK predictions 4.15 4.96 4.08 4.75 92500 14.46%
NCSM predictions 2.70 3.21 2.65 2.67 88600 3.49%
INUV predictions 0.26 0.32 0.26 0.30 77100 7.14%
SUMR predictions 0.41 0.50 0.40 0.40 74900 0.00%
WORX predictions 3.97 4.21 3.50 4.19 67500 5.54%
MICT predictions 0.65 0.65 0.50 0.53 58300 -13.11%
ASLN predictions 2.09 2.24 1.84 1.90 54800 -5.00%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: