logo Top 10 Penny Stocks +123.42% Free Sigup

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AIMD predictions 2.02 2.35 1.77 1.89 35032900 36.96%
FNGR predictions 1.82 3.77 1.82 3.37 31581600 82.16%
SOBR predictions 2.08 3.16 2.05 2.68 27441000 38.86%
RMED predictions 0.13 0.14 0.11 0.12 19143500 -7.69%
ATER predictions 1.71 1.74 1.19 1.24 15246400 -37.06%
COMS predictions 0.10 0.10 0.08 0.08 15074200 -20.00%
LITM predictions 2.12 2.16 1.76 1.76 13051800 12.82%
SLQT predictions 0.81 0.85 0.70 0.73 9995300 -8.75%
XELA predictions 0.45 0.55 0.43 0.45 8817700 0.00%
EDSA predictions 1.50 1.65 0.90 0.92 7493800 -35.21%
ML predictions 0.82 1.09 0.82 0.89 5626800 11.25%
SAI predictions 2.63 3.53 2.31 3.24 5330100 43.36%
SUNL predictions 1.05 1.25 1.04 1.24 4984500 14.81%
AEI predictions 0.19 0.28 0.19 0.26 3612900 30.00%
OCUL predictions 5.06 5.28 4.15 4.15 3174500 -19.10%
LLAP predictions 2.08 2.18 1.74 1.77 3145300 -17.67%
LGHL predictions 0.98 1.07 0.89 1.00 2384100 -0.99%
ILAG predictions 2.90 3.49 2.74 2.75 2330100 -7.72%
PHAS predictions 0.19 0.23 0.17 0.18 2164900 -5.26%
FNHC predictions 0.12 0.16 0.10 0.12 2121700 -25.00%
SLDB predictions 0.50 0.57 0.47 0.47 1993600 0.00%
XFOR predictions 1.50 1.86 1.50 1.71 1901500 14.77%
OIIM predictions 3.22 4.31 3.22 4.23 1792200 30.15%
SIEN predictions 0.64 0.76 0.60 0.64 1568900 4.92%
CTV predictions 2.40 3.14 2.40 2.71 1525100 11.98%
OPGN predictions 0.34 0.36 0.27 0.29 1445000 -23.68%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
GROV predictions 2.66 2.75 1.92 2.24 1072800 -17.34%
THMO predictions 0.23 0.28 0.21 0.25 1032000 4.17%
KPLT predictions 0.94 1.03 0.85 0.96 959400 3.23%
PTE predictions 0.74 0.91 0.68 0.87 910200 27.94%
TRVI predictions 1.64 1.79 1.43 1.54 840600 0.00%
AEHL predictions 0.60 0.67 0.50 0.63 669400 -31.52%
PXMD predictions 2.40 2.85 2.25 2.40 609600 -2.04%
CCNC predictions 0.16 0.20 0.15 0.16 586500 6.67%
CEMI predictions 0.42 0.45 0.33 0.36 548200 -14.29%
PLSE predictions 1.81 2.38 1.80 2.30 523400 27.78%
AVCO predictions 0.79 0.79 0.60 0.64 515400 -8.57%
PLXP predictions 0.54 0.68 0.51 0.65 505600 22.64%
PEAR predictions 1.75 2.09 1.72 2.04 462300 14.61%
STRY predictions 1.45 1.69 1.35 1.49 434200 3.47%
MDGS predictions 0.61 0.62 0.51 0.55 375600 -6.78%
LCFY predictions 0.37 0.45 0.36 0.39 350800 2.63%
APDN predictions 1.21 1.35 1.12 1.13 349200 -7.38%
NLSP predictions 0.69 0.72 0.59 0.62 315400 -11.43%
STAB predictions 0.13 0.16 0.12 0.13 313100 0.00%
KRBP predictions 0.34 0.34 0.28 0.29 307300 -3.33%
MOXC predictions 0.98 1.15 0.90 0.95 289400 -5.00%
FOXO predictions 1.48 1.51 1.23 1.28 231600 -11.11%
STIM predictions 2.95 3.40 2.79 3.18 211800 9.28%
NAVB predictions 0.23 0.28 0.23 0.25 192400 -3.85%
NXTP predictions 0.20 0.25 0.19 0.21 190300 10.53%
CNXA predictions 0.41 0.46 0.33 0.34 177500 -8.11%
VVOS predictions 0.74 0.86 0.60 0.65 175800 -14.47%
SRAX predictions 1.87 1.91 1.54 1.71 175600 -7.07%
MLSS predictions 0.69 0.86 0.69 0.79 153400 11.27%
EZFL predictions 0.59 0.64 0.53 0.62 148700 5.08%
PIII predictions 4.73 5.38 4.41 4.62 140500 -2.53%
VINC predictions 1.15 1.40 1.08 1.38 138600 25.45%
GRCL predictions 2.54 3.44 2.53 3.22 134900 23.85%
AUTL predictions 2.20 2.48 2.06 2.14 116700 -4.04%
PT predictions 0.30 0.32 0.26 0.27 111000 -15.63%
LLL predictions 0.86 0.99 0.80 0.87 103400 0.00%
KUKE predictions 0.65 0.68 0.47 0.47 100800 -22.95%
MCVT predictions 2.60 2.74 2.16 2.24 90400 -14.50%
RBT predictions 2.87 2.89 2.13 2.13 86200 -12.70%
STIX predictions 2.95 3.05 2.41 2.59 57900 -7.83%


Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • Ainos Inc (NASDAQ:AIMD)
  • FingerMotion Inc (NASDAQ:FNGR)
  • Sobr Safe Inc (NASDAQ:SOBR)
  • Ra Medical Systems Inc (AMEX:RMED)
  • Aterian Inc (NASDAQ:ATER)
  • 3Com Corporation (NASDAQ:COMS)
  • Snow Lake Resources Ltd (NASDAQ:LITM)
  • Selectquote Inc (NYSE:SLQT)
  • Exela Technologies Inc (NASDAQ:XELA)
  • Edesa Biotech Inc (NASDAQ:EDSA)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.