logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
JAGX 0.15 0.26 0.14 0.18 608502900 50.00%
PACB 1.95 2.01 1.36 1.40 65090500 -50.70%
PRSO 1.74 2.17 1.40 1.54 61395200 21.26%
TPET 0.53 0.57 0.46 0.49 41340400 -22.22%
SBFM 0.07 0.08 0.05 0.07 40535800 16.67%
SXTC 1.14 3.37 1.14 1.62 34464500 38.46%
SPCB 0.48 0.48 0.34 0.37 33351900 -7.50%
AMC 2.44 2.89 2.38 2.72 30927100 10.12%
BNED 0.23 0.34 0.18 0.25 22892600 -64.29%
MRNS 1.32 1.65 1.11 1.20 22009800 -7.69%
DYNT 0.63 0.64 0.40 0.55 21753800 48.65%
HUBC 2.03 2.17 1.62 1.86 18483600 -4.62%
DFLI 0.57 0.65 0.47 0.61 17189600 35.56%
GOEV 2.38 3.30 2.38 2.93 14659300 18.15%
PRZO 1.19 1.21 0.81 0.86 13817300 -22.52%
CISS 1.32 1.76 1.21 1.59 12130700 10.42%
BENF 0.07 0.08 0.06 0.07 11481200 -22.22%
BRTX 1.42 1.65 1.26 1.31 10670100 -0.76%
LGVN 2.97 4.25 2.60 3.53 9480100 20.48%
SNGX 0.55 0.61 0.46 0.47 9019000 0.00%
KULR 0.59 0.59 0.47 0.51 7962600 -12.07%
MOB 1.34 1.35 0.90 1.07 6706200 -14.40%
INDO 5.24 5.99 4.57 4.69 6638100 -22.86%
IVP 0.05 0.05 0.04 0.04 6559200 -20.00%
CLDI 0.27 0.32 0.19 0.21 6453800 -65.00%
OTRK 0.45 0.51 0.42 0.46 5652000 4.55%
KA 0.37 0.55 0.33 0.48 5361600 41.18%
TNXP 0.15 0.15 0.12 0.15 5287700 0.00%
IGC 0.43 0.66 0.42 0.49 4885600 11.36%
GRTS 0.73 0.84 0.67 0.77 4497500 4.05%
NVOS 0.50 0.65 0.48 0.61 4150700 32.61%
VHAI 0.28 0.34 0.28 0.28 4062400 0.00%
AUUD 1.81 3.28 1.81 2.25 3714300 18.42%
PXMD 0.75 0.77 0.55 0.66 3593400 -10.81%
PEGY 0.05 0.05 0.04 0.05 3498400 0.00%
CPHI 0.35 0.41 0.33 0.33 3430500 -8.33%
BSGM 1.06 1.94 1.06 1.51 3275900 37.27%
RCON 0.14 0.14 0.11 0.11 2678900 -21.43%
CRDF 5.25 5.25 4.20 4.59 2157800 -13.07%
KAVL 5.78 6.14 4.12 4.26 2154800 -32.38%
DRMA 0.26 0.30 0.23 0.27 2152900 -10.00%
PTPI 0.86 0.90 0.66 0.71 1960700 -8.97%
TWOU 0.31 0.34 0.27 0.30 1826200 -3.23%
ENSV 0.33 0.38 0.31 0.33 1794600 3.13%
PROK 2.10 2.79 2.03 2.72 1773900 30.14%
NUTX 0.57 0.71 0.55 0.69 1765400 30.19%
HSCS 0.10 0.11 0.09 0.10 1698600 0.00%
TOON 1.73 1.80 1.41 1.46 1637200 -3.95%
BRSH 0.05 0.05 0.04 0.04 1458000 -20.00%
RCAT 1.00 1.19 0.94 1.12 1375500 17.89%
ZJYL 3.42 4.65 3.40 4.34 1329100 24.36%
CDTX 0.85 0.87 0.69 0.73 1256300 -10.98%
XTIA 3.80 4.10 3.12 3.34 1211700 -7.22%
JL 0.61 0.71 0.58 0.62 1192100 1.64%
LIFW 0.92 1.02 0.80 0.93 1038100 -2.11%
VIAO 0.29 0.29 0.24 0.26 1007500 -16.13%
PPBT 0.56 0.63 0.30 0.41 996800 -29.31%
RDHL 0.38 0.40 0.30 0.39 983400 -2.50%
BACK 3.59 4.79 3.30 4.54 952100 35.52%
USEG 1.43 1.67 1.25 1.28 922300 -7.25%
RVYL 1.60 1.60 1.27 1.31 911700 -36.41%
OMQS 0.66 0.68 0.50 0.56 862500 -20.00%
NXPL 1.43 1.58 1.23 1.49 847000 0.68%
NA 0.64 0.65 0.54 0.57 837100 -13.64%
SDIG 2.06 2.28 1.65 2.26 812300 1.35%
NXU 0.50 0.51 0.42 0.44 795700 -12.00%
SING 0.22 0.22 0.10 0.20 752700 -9.09%
NXL 1.95 1.95 0.79 1.48 749400 -25.25%
SRFM 0.50 0.52 0.43 0.44 735700 -15.38%
QTI 1.07 1.12 0.68 0.85 697400 -21.30%
FNCH 2.11 3.37 2.11 3.10 695100 37.78%
PMEC 0.61 0.63 0.52 0.62 659500 1.64%
GCTK 0.42 0.56 0.42 0.52 632600 23.81%
JAN 3.14 4.08 3.11 3.82 631500 24.03%
BCLI 0.52 0.57 0.45 0.53 622200 -3.64%
RZLT 3.02 3.63 3.00 3.40 610300 10.39%
LASE 1.80 2.38 1.78 2.29 576500 16.84%
GNLN 0.69 0.69 0.56 0.61 565300 -12.86%
ENTX 2.40 2.49 2.06 2.29 552000 -9.13%
WBUY 0.38 0.39 0.30 0.34 537400 -5.56%
AIRE 0.90 0.90 0.67 0.75 503600 -11.76%
ATNF 1.92 2.31 1.33 1.48 503300 -27.45%
XCUR 0.59 0.73 0.58 0.64 476800 4.92%
MLGO 2.33 2.88 2.25 2.56 464000 3.23%
VAXX 0.49 0.50 0.39 0.44 440600 -2.22%
MKFG 0.59 0.63 0.52 0.53 421500 -7.02%
AEHL 1.51 1.84 1.48 1.74 419200 9.43%
HNRA 2.46 2.97 2.45 2.76 404000 16.95%
MYSZ 0.44 0.50 0.40 0.48 401200 11.63%
SST 1.80 2.30 1.80 2.28 387700 21.93%
AWIN 3.31 4.16 3.11 3.30 380400 -0.30%
ATHE 2.45 2.68 1.96 2.05 367100 -16.33%
CSLR 0.25 0.27 0.20 0.27 348000 3.85%
MRIN 2.48 2.72 2.23 2.66 335100 -0.75%
SPEC 0.98 0.98 0.79 0.80 326100 -13.98%
IPSC 3.63 3.63 2.99 3.14 320500 -14.44%
QH 0.58 0.59 0.49 0.57 312800 -3.39%
DTCK 1.26 1.32 0.99 1.03 312500 -18.90%
KZIA 0.30 0.31 0.25 0.29 309900 -6.45%
GRDI 1.02 1.05 0.85 0.99 298600 -7.48%
CNEY 0.88 0.92 0.69 0.71 298100 -23.66%
LEXX 1.98 2.35 1.85 2.31 291000 16.08%
CMCM 4.85 5.10 3.71 3.89 284500 -19.79%
REBN 1.08 1.36 1.08 1.22 282500 16.19%
GMGI 2.55 2.99 2.48 2.95 280000 18.47%
PRTG 0.33 0.33 0.20 0.28 275900 -17.65%
BTM 1.45 1.68 1.36 1.61 269500 12.59%
EDBL 4.96 5.88 4.41 4.55 269400 -13.33%
TCON 1.80 1.93 1.59 1.71 263000 -5.00%
RELI 0.27 0.34 0.26 0.31 261900 10.71%
MRAI 2.00 2.33 1.75 2.19 258900 6.83%
VIRX 0.77 0.82 0.67 0.71 255500 -8.97%
RBT 0.35 0.35 0.29 0.31 254500 -8.82%
PRFX 0.82 0.85 0.69 0.81 237900 -17.35%
MIGI 0.94 1.03 0.85 1.03 236200 6.19%
SOBR 0.30 0.30 0.24 0.25 232200 -16.67%
FUFU 3.58 3.60 2.32 2.82 228300 -17.30%
RETO 1.22 1.43 1.18 1.23 226800 3.36%
BIMI 1.35 1.74 1.32 1.59 223500 21.37%
RYDE 2.10 2.90 2.04 2.73 223300 34.48%
GPAK 0.24 0.29 0.22 0.28 220400 12.00%
AZ 0.40 0.45 0.35 0.42 217600 10.53%
NTBL 1.16 1.16 0.83 0.99 212300 -16.10%
GSUN 0.42 0.52 0.41 0.52 211300 26.83%
BTCY 1.42 1.42 1.12 1.20 209100 -10.45%
AAGR 0.39 0.41 0.32 0.36 198800 -14.29%
LEDS 1.51 1.79 1.47 1.58 194900 2.60%
HGAS 1.97 2.02 1.60 1.69 192800 -16.75%
CACO 0.72 0.94 0.68 0.91 186900 26.39%
SLNH 1.58 1.85 1.50 1.69 183700 11.18%
NEOV 2.00 2.10 1.74 2.09 174900 7.18%
DBGI 3.66 3.75 3.01 3.28 161200 -18.00%
TLSA 0.48 0.59 0.46 0.55 155100 10.00%
NITO 1.32 1.36 1.08 1.15 150600 -16.06%
OLB 0.45 0.49 0.35 0.40 132300 -16.67%
WAVD 2.45 2.46 1.80 2.04 132000 -8.93%
DWSN 2.10 2.22 1.77 1.90 122200 -3.55%
NCNA 4.67 5.14 3.69 3.90 121300 2066.67%
VERO 0.67 0.85 0.63 0.83 121100 36.07%
MFH 1.28 1.48 1.19 1.26 120700 -1.56%
FTHM 1.50 1.77 1.47 1.76 117200 14.29%
FCUV 0.27 0.33 0.25 0.25 114800 -13.79%
MINM 5.18 5.18 4.16 4.57 113200 -10.57%
KUKE 3.17 3.50 2.82 3.22 108000 -0.62%
UPC 2.15 2.15 1.72 1.87 100700 -12.21%
SLGL 0.86 1.05 0.86 0.95 98900 10.47%
EFSH 2.46 2.46 2.00 2.33 89600 -1.69%
AIXI 1.55 1.79 1.48 1.48 88600 -7.50%
PBM 0.80 0.80 0.66 0.69 82300 -12.66%
TRNR 0.19 0.22 0.18 0.19 82300 0.00%
REFR 1.47 1.75 1.39 1.55 79900 6.16%
SYTA 3.12 3.12 2.33 2.46 79700 -25.90%
MI 4.08 4.80 3.42 4.19 75500 0.72%
THMO 0.84 0.84 0.66 0.70 74400 -16.67%
CELU 4.07 4.41 3.44 3.50 73900 -16.67%
SXTP 0.26 0.29 0.24 0.26 72200 0.00%
NUZE 1.20 1.63 1.20 1.61 61700 26.77%
FANH 3.70 4.13 3.38 3.38 57600 -8.65%
BJDX 0.62 0.62 0.47 0.55 56800 -6.78%
VSTE 4.28 5.07 4.00 4.10 53800 -12.77%


Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

Today's Top Options List

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • Jaguar Health Inc (NASDAQ:JAGX)
  • Pacific Biosciences of California (NASDAQ:PACB)
  • Peraso Inc (NASDAQ:PRSO)
  • Trio Petroleum Corp. (AMEX:TPET)
  • Sunshine Biopharma Inc (NASDAQ:SBFM)
  • China Sxt Pharmaceuticals Inc (NASDAQ:SXTC)
  • Supercom Ltd (NASDAQ:SPCB)
  • Amc Entertainment Holdings Inc (NYSE:AMC)
  • Barnes & Noble Education Inc C (NYSE:BNED)
  • Marinus Pharma CS (NASDAQ:MRNS)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.