Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
INO predictions 5.67 5.68 4.28 4.36 23731100 -18.05%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
CODX predictions 2.91 3.05 2.52 2.59 10511600 -24.49%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
AEMD predictions 3.80 3.95 2.80 2.99 5442900 -24.69%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
HTBX predictions 0.24 0.28 0.23 0.24 4847600 0.00%
EROS predictions 3.58 3.92 3.20 3.64 4510600 -2.93%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34%
COCP predictions 0.89 0.98 0.72 0.78 3188123 -4.88%
SXTC predictions 1.08 1.15 0.95 0.96 3061461 -13.51%
LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73%
CBLI predictions 3.45 3.80 2.69 2.79 2730800 -31.95%
HAPP predictions 5.47 6.10 4.51 4.86 2283023 4.97%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
CFRX predictions 1.04 1.04 0.85 0.92 2009100 -8.00%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
NVIV predictions 0.29 0.29 0.24 0.26 1642360 -7.14%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AHPI predictions 4.00 4.00 2.88 2.96 1020661 -31.95%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
MYT predictions 0.52 0.52 0.43 0.49 324100 -7.55%
AQB predictions 2.02 2.13 1.70 2.09 289286 2.45%
DXF predictions 1.27 1.53 1.23 1.41 229900 11.02%
FAMI predictions 0.78 0.82 0.65 0.79 214400 3.95%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
SURF predictions 3.02 3.35 2.60 2.65 187700 -8.62%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
GLOW predictions 1.29 1.59 1.29 1.39 171800 6.92%
NDRA predictions 1.70 1.70 1.40 1.62 157800 -2.41%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%
LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65%
TMSR predictions 1.71 1.84 1.45 1.50 79900 -7.98%
CLUB predictions 2.11 2.46 2.02 2.25 55900 3.69%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: