Penny Stock Strategy +30% to 100%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67%
TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13%
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
CEI predictions 2.23 2.94 2.12 2.12 11592800 -6.19%
TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87%
ASNA predictions 0.57 0.62 0.50 0.52 3336900 -10.34%
TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43%
APDN predictions 0.37 0.41 0.34 0.34 2653600 -2.86%
JAGX predictions 1.93 2.26 1.85 1.96 1819242 -24.32%
ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23%
ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02%
SNSS predictions 0.91 0.94 0.78 0.80 1531600 -12.09%
ENT predictions 0.69 0.83 0.67 0.75 1176600 13.64%
TWMC predictions 0.28 0.34 0.28 0.31 885100 10.71%
IGLD predictions 0.36 0.38 0.30 0.34 654910 -5.56%
ABUS predictions 1.92 2.08 1.72 1.73 605500 -11.28%
ARCW predictions 0.35 0.35 0.25 0.25 444297 -32.43%
BLPH predictions 0.71 0.75 0.62 0.65 413400 -8.45%
KMPH predictions 1.65 1.72 1.41 1.47 394700 -4.55%
YGTY predictions 1.33 1.46 0.81 1.05 179500 -21.05%
IMRN predictions 3.68 3.68 3.05 3.05 77135 -15.28%
PETZ predictions 0.55 0.65 0.53 0.56 59000 0.00%
JAKK predictions 0.97 1.00 0.80 0.83 51086 -12.63%