Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DGAZ Stock Predictions DGAZ AMEX 4.00 4.13 3.28 3.34 106625400 -28.94%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 35585800 0.00%
WFT Stock Predictions WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
CHK Stock Predictions CHK NYSE 3.73 3.76 3.54 3.58 33044806 -4.02%
NBEV Stock Predictions NBEV NASDAQ 3.82 4.50 3.65 4.29 27753100 11.14%
JCP Stock Predictions JCP NYSE 1.29 1.44 1.26 1.29 24847023 -5.15%
GOGO Stock Predictions GOGO NASDAQ 5.70 5.97 5.00 5.00 22894200 -23.90%
ABEV Stock Predictions ABEV NYSE 4.26 4.39 4.25 4.35 21939064 2.84%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
MNGA Stock Predictions MNGA NASDAQ 0.28 0.33 0.26 0.27 18199500 -6.90%
GGB Stock Predictions GGB NYSE 4.13 4.37 4.11 4.35 17324852 7.14%
NBR Stock Predictions NBR NYSE 4.66 4.67 4.36 4.40 16976906 -4.56%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
DNR Stock Predictions DNR NYSE 2.67 2.75 2.56 2.58 15020650 -3.01%
RAD Stock Predictions RAD NYSE 1.20 1.25 1.19 1.21 13937869 0.83%
KGC Stock Predictions KGC NYSE 2.51 2.59 2.49 2.56 13681732 3.64%
GRPN Stock Predictions GRPN NASDAQ 2.85 3.12 2.84 3.02 13565400 5.96%
LYG Stock Predictions LYG NYSE 2.80 2.82 2.77 2.79 12388023 -1.41%
AUY Stock Predictions AUY NYSE 2.14 2.21 2.11 2.18 10743067 1.87%
ZNGA Stock Predictions ZNGA NASDAQ 3.58 3.62 3.49 3.60 10420200 0.84%
RWLK Stock Predictions RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%
HL Stock Predictions HL NYSE 2.53 2.70 2.53 2.58 9069195 2.79%
VLRX Stock Predictions VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
STNG Stock Predictions STNG NYSE 1.78 1.82 1.73 1.78 8346867 -1.11%
HK Stock Predictions HK NYSE 3.05 3.06 2.91 2.97 7576642 -1.66%
TAHO Stock Predictions TAHO NYSE 3.39 3.44 3.28 3.29 6604066 -3.24%
CIG Stock Predictions CIG NYSE 3.06 3.13 3.03 3.08 6598258 2.67%
INFN Stock Predictions INFN NASDAQ 4.96 5.07 4.83 4.90 6378900 -2.39%
IAG Stock Predictions IAG NYSE 3.16 3.29 3.15 3.21 5922061 4.22%
AMRS Stock Predictions AMRS NASDAQ 3.85 4.04 3.19 3.98 5676500 2.84%
NE Stock Predictions NE NYSE 4.45 4.51 4.25 4.44 5614555 2.07%
AKS Stock Predictions AKS NYSE 3.71 3.84 3.71 3.75 5607005 0.00%
TTNP Stock Predictions TTNP NASDAQ 0.38 0.41 0.35 0.39 5442700 -2.50%
HIMX Stock Predictions HIMX NASDAQ 4.17 4.82 4.17 4.47 5062200 5.42%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
NVAX Stock Predictions NVAX NASDAQ 1.76 1.84 1.75 1.82 4809600 2.25%
ODP Stock Predictions ODP NASDAQ 3.05 3.11 2.99 3.10 4611400 0.00%
SAN Stock Predictions SAN NYSE 4.82 4.87 4.79 4.84 4551149 0.21%
SFUN Stock Predictions SFUN NYSE 1.84 1.88 1.60 1.75 4338747 -5.91%
BTG Stock Predictions BTG AMEX 2.58 2.62 2.56 2.59 4269700 2.37%
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
TRXC Stock Predictions TRXC AMEX 3.19 3.40 3.07 3.10 4019800 -3.13%
EGO Stock Predictions EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
NOG Stock Predictions NOG AMEX 2.84 2.94 2.71 2.85 3934500 1.79%
ANY Stock Predictions ANY NASDAQ 2.17 3.09 1.98 2.31 3860400 11.06%
OPK Stock Predictions OPK NASDAQ 3.50 3.63 3.41 3.56 3793500 0.85%
TRQ Stock Predictions TRQ NYSE 2.00 2.00 1.88 1.94 3788447 -1.02%
SENS Stock Predictions SENS AMEX 2.97 3.19 2.81 3.10 3740900 4.73%
AEZS Stock Predictions AEZS NASDAQ 2.73 2.94 2.62 2.90 3727800 14.17%
ZIOP Stock Predictions ZIOP NASDAQ 3.08 3.24 2.91 3.20 3644100 3.90%
AVP Stock Predictions AVP NYSE 2.16 2.22 2.12 2.13 3530923 -1.39%
HMY Stock Predictions HMY NYSE 1.71 1.73 1.67 1.69 3463073 0.00%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
ASNA Stock Predictions ASNA NASDAQ 3.85 3.88 3.54 3.64 3276400 -6.91%
GNW Stock Predictions GNW NYSE 4.57 4.63 4.52 4.58 3265362 -0.65%
XSPA Stock Predictions XSPA NASDAQ 0.19 0.21 0.18 0.20 3253100 0.00%
TXMD Stock Predictions TXMD NASDAQ 5.12 5.25 4.87 4.87 3220200 -4.51%
AMR Stock Predictions AMR NASDAQ 2.29 2.33 2.14 2.18 2988800 -4.80%
SAND Stock Predictions SAND AMEX 3.91 3.99 3.86 3.94 2933900 1.03%
MUX Stock Predictions MUX NYSE 1.83 1.88 1.80 1.81 2888894 1.12%
SN Stock Predictions SN NYSE 1.09 1.09 0.96 0.98 2849434 -7.55%
FTR Stock Predictions FTR NASDAQ 3.76 3.96 3.75 3.92 2844200 4.53%
NGD Stock Predictions NGD AMEX 0.89 0.94 0.89 0.91 2843500 1.11%
GERN Stock Predictions GERN NASDAQ 1.54 1.60 1.51 1.59 2816300 1.27%
TNXP Stock Predictions TNXP NASDAQ 0.52 0.55 0.47 0.52 2801500 1.96%
OCN Stock Predictions OCN NYSE 2.53 2.60 2.31 2.44 2724507 -5.43%
LC Stock Predictions LC NYSE 3.52 3.56 3.43 3.54 2664670 -0.56%
CPG Stock Predictions CPG NYSE 3.96 3.98 3.66 3.80 2624130 -2.56%
TNK Stock Predictions TNK NYSE 1.14 1.20 1.13 1.15 2573064 1.77%
EARS Stock Predictions EARS NASDAQ 0.61 0.64 0.43 0.54 2534900 -12.90%
XXII Stock Predictions XXII AMEX 2.67 2.94 2.63 2.84 2523700 4.80%
PIRS Stock Predictions PIRS NASDAQ 3.34 3.50 3.25 3.48 2511900 2.96%
NG Stock Predictions NG AMEX 3.90 3.96 3.86 3.88 2463200 0.52%
PTN Stock Predictions PTN AMEX 0.80 0.83 0.75 0.77 2436300 -3.75%
SBGL Stock Predictions SBGL NYSE 2.69 2.71 2.61 2.67 2408135 2.69%
CDE Stock Predictions CDE NYSE 4.43 4.51 4.37 4.46 2369373 1.59%
CPRX Stock Predictions CPRX NASDAQ 2.88 3.11 2.86 3.09 2314600 7.29%
PDLI Stock Predictions PDLI NASDAQ 2.90 3.05 2.88 3.01 2305200 3.44%
ACRX Stock Predictions ACRX NASDAQ 2.82 2.94 2.78 2.93 2300100 3.17%
CBL Stock Predictions CBL NYSE 2.78 2.83 2.72 2.81 2297985 1.08%
UPL Stock Predictions UPL NASDAQ 1.74 1.77 1.62 1.67 2254000 -4.57%
ACHN Stock Predictions ACHN NASDAQ 2.70 2.90 2.65 2.88 2232200 5.88%
OGEN Stock Predictions OGEN AMEX 1.00 1.02 0.90 0.93 2186500 4.49%
APRN Stock Predictions APRN NYSE 1.17 1.18 1.10 1.17 2181107 -1.68%
HPR Stock Predictions HPR NYSE 4.10 4.24 3.96 4.06 2099492 -3.10%
NVLN Stock Predictions NVLN NASDAQ 0.91 1.04 0.90 0.98 1954600 4.26%
FRAN Stock Predictions FRAN NASDAQ 2.57 2.57 2.38 2.56 1952300 -1.54%
GFI Stock Predictions GFI NYSE 2.93 2.98 2.92 2.96 1922525 2.78%
SESN Stock Predictions SESN NASDAQ 1.60 1.78 1.56 1.70 1904900 6.92%
PXS Stock Predictions PXS NASDAQ 1.40 1.82 1.36 1.49 1852800 6.43%
DBD Stock Predictions DBD NYSE 3.63 3.72 3.52 3.71 1846742 0.82%
ESEA Stock Predictions ESEA NASDAQ 1.18 1.45 1.14 1.23 1838500 -25.45%
AVEO Stock Predictions AVEO NASDAQ 1.83 1.92 1.77 1.89 1802200 2.16%
DPW Stock Predictions DPW AMEX 0.27 0.28 0.25 0.25 1759500 -13.79%
KERX Stock Predictions KERX NASDAQ 2.90 3.06 2.84 2.96 1730600 0.68%
PDS Stock Predictions PDS NYSE 2.50 2.56 2.40 2.47 1705072 -0.40%
GTE Stock Predictions GTE AMEX 2.85 2.87 2.78 2.78 1678300 -0.71%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.32 0.29 0.31 1650800 -3.13%