Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
QD predictions 5.42 5.46 4.52 4.59 25460200 -18.33%
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55%
NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73%
FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
WTRH predictions 0.37 0.41 0.34 0.35 1983200 -5.41%
HTBX predictions 0.53 0.55 0.45 0.48 1928200 -9.43%
UNT predictions 0.69 0.81 0.66 0.67 1623300 -4.29%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ATNM predictions 0.25 0.25 0.20 0.20 1355054 0.00%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
IMBI predictions 0.60 0.60 0.44 0.49 931500 -24.62%
ONTX predictions 0.41 0.41 0.29 0.30 909400 -25.00%
CEI predictions 1.45 1.45 1.20 1.27 880017 -14.77%
OESX predictions 3.10 3.24 2.66 2.93 830700 -5.18%
VVUS predictions 2.95 3.37 2.80 2.88 780600 0.70%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ELTK predictions 5.03 5.20 3.52 3.96 727000 -12.78%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
LAIX predictions 3.06 3.11 2.01 2.03 511700 -37.92%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
TUSK predictions 1.35 1.56 1.26 1.50 416900 9.49%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
VIVE predictions 3.34 3.34 2.68 2.98 379600 -10.51%
MCEP predictions 0.29 0.29 0.24 0.27 367900 -6.90%
SGLB predictions 0.98 1.09 0.90 1.02 351600 13.33%
MNI predictions 0.40 0.43 0.32 0.38 333500 -5.00%
NVIV predictions 0.25 0.28 0.21 0.23 246600 -4.17%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
NDRA predictions 0.80 0.80 0.64 0.65 203600 -14.47%
SINO predictions 0.66 0.66 0.49 0.54 161700 -20.59%
PUYI predictions 5.29 5.57 4.11 4.84 142100 -8.68%
MYSZ predictions 4.66 4.82 3.91 3.95 134385 4.77%
AGE predictions 1.45 1.74 1.41 1.47 123333 2.08%
BHAT predictions 3.15 3.22 2.55 2.57 121661 -18.41%
UUU predictions 0.51 0.59 0.35 0.52 101300 -18.75%
NSPR predictions 0.84 0.90 0.74 0.87 100400 3.57%
HSDT predictions 0.70 0.72 0.58 0.60 84600 -16.67%
CTIB predictions 0.70 0.70 0.40 0.51 84366 -27.14%
ASLN predictions 0.42 0.46 0.38 0.42 73400 0.00%
SLRX predictions 3.02 3.82 2.91 3.50 70100 15.89%
SSKN predictions 2.29 2.71 2.15 2.38 63900 2.59%
AREC predictions 0.59 0.61 0.47 0.54 63400 -10.00%
EPIX predictions 4.88 4.88 3.92 4.85 54800 -0.21%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: