Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
CHK Stock Predictions CHK NYSE 3.23 3.38 3.13 3.16 58562200 0.32%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
VXRT Stock Predictions VXRT NASDAQ 2.05 5.00 2.03 2.34 33657303 44.44%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
ABEV Stock Predictions ABEV NYSE 4.53 4.59 4.50 4.53 24515100 0.00%
TYHT Stock Predictions TYHT NASDAQ 1.43 1.60 1.04 1.22 21576800 84.85%
ALT Stock Predictions ALT NASDAQ 3.99 4.05 3.23 3.32 20663200 14.88%
GGB Stock Predictions GGB NYSE 4.15 4.29 4.14 4.21 18106500 1.94%
NIHD Stock Predictions NIHD NASDAQ 2.12 2.26 1.85 2.11 13402200 -7.05%
SWN Stock Predictions SWN NYSE 4.56 4.57 4.34 4.36 12993500 -3.75%
CX Stock Predictions CX NYSE 4.87 4.94 4.83 4.89 12691500 1.24%
SID Stock Predictions SID NYSE 4.39 4.60 4.12 4.18 12272100 -2.56%
SBGL Stock Predictions SBGL NYSE 4.43 4.56 4.39 4.49 11860400 9.51%
SRNE Stock Predictions SRNE NASDAQ 2.76 3.96 2.76 3.84 10957300 39.64%
AYTU Stock Predictions AYTU NASDAQ 2.06 2.53 1.85 2.04 10563000 18.60%
HK Stock Predictions HK NYSE 1.23 1.32 1.17 1.19 10458400 -3.25%
AUY Stock Predictions AUY NYSE 2.58 2.59 2.53 2.55 10068200 0.79%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
DNR Stock Predictions DNR NYSE 1.89 1.94 1.76 1.78 9794674 -3.78%
ODP Stock Predictions ODP NASDAQ 3.47 3.51 3.42 3.51 9180200 1.15%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
HMY Stock Predictions HMY NYSE 1.96 1.98 1.90 1.95 8601400 0.52%
PLUG Stock Predictions PLUG NASDAQ 2.48 2.58 2.43 2.53 8349821 5.42%
AVGR Stock Predictions AVGR NASDAQ 1.03 1.07 0.98 1.03 8239800 -1.90%
NBR Stock Predictions NBR NYSE 3.57 3.64 3.47 3.52 7304300 -0.56%
ESV Stock Predictions ESV NYSE 4.58 4.60 4.35 4.38 7288200 -2.23%
KGC Stock Predictions KGC NYSE 3.35 3.37 3.29 3.32 7120000 0.30%
LPI Stock Predictions LPI NYSE 3.10 3.24 3.05 3.08 6910900 0.98%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.94 1.68 1.88 6908286 12.57%
AKS Stock Predictions AKS NYSE 2.77 2.80 2.68 2.70 6527300 -1.82%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
NE Stock Predictions NE NYSE 3.15 3.21 3.02 3.04 5859600 -2.25%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
ASNA Stock Predictions ASNA NASDAQ 1.30 1.33 1.16 1.19 5654100 -8.46%
AVP Stock Predictions AVP NYSE 3.00 3.03 2.81 2.87 5355200 -3.69%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
NOG Stock Predictions NOG AMEX 2.49 2.50 2.39 2.45 5222000 0.41%
CLRB Stock Predictions CLRB NASDAQ 3.60 3.75 2.56 2.85 5009200 4.01%
AMRS Stock Predictions AMRS NASDAQ 3.95 4.13 3.46 3.88 4984100 1.84%
IMGN Stock Predictions IMGN NASDAQ 2.51 2.59 2.31 2.53 4894800 -2.32%
JCP Stock Predictions JCP NYSE 1.70 1.71 1.67 1.70 4848500 0.59%
HL Stock Predictions HL NYSE 2.43 2.47 2.38 2.40 4757000 0.00%
GRPN Stock Predictions GRPN NASDAQ 3.47 3.52 3.44 3.44 4721600 -0.58%
APPS Stock Predictions APPS NASDAQ 3.50 3.97 3.48 3.55 4512300 4.72%
OPK Stock Predictions OPK NASDAQ 2.55 2.58 2.49 2.51 4492100 -0.40%
ATOS Stock Predictions ATOS NASDAQ 4.57 4.75 4.08 4.23 4353500 -3.86%
MNKD Stock Predictions MNKD NASDAQ 2.14 2.26 2.11 2.25 4327500 4.65%
BTG Stock Predictions BTG AMEX 2.84 2.88 2.81 2.82 4124900 -0.70%
CBL Stock Predictions CBL NYSE 1.85 1.97 1.83 1.90 4101400 4.40%
ZIOP Stock Predictions ZIOP NASDAQ 3.90 4.06 3.84 4.06 4066400 5.45%
FCEL Stock Predictions FCEL NASDAQ 0.36 0.36 0.32 0.34 4061300 -2.86%
LYG Stock Predictions LYG NYSE 3.45 3.47 3.41 3.42 3961200 -0.29%
CPRX Stock Predictions CPRX NASDAQ 3.25 3.68 3.23 3.48 3950100 12.99%
GFI Stock Predictions GFI NYSE 4.00 4.01 3.84 3.87 3937200 -1.28%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
CYH Stock Predictions CYH NYSE 4.32 4.45 3.90 4.42 3866700 2.31%
GERN Stock Predictions GERN NASDAQ 1.65 1.71 1.61 1.70 3745000 3.66%
FTR Stock Predictions FTR NASDAQ 2.55 2.56 2.40 2.42 3674600 -4.35%
AXGT Stock Predictions AXGT NASDAQ 1.40 1.41 1.35 1.40 3614500 0.72%
CFMS Stock Predictions CFMS NASDAQ 1.87 2.34 1.87 2.14 3574900 14.44%
UXIN Stock Predictions UXIN NASDAQ 3.56 3.79 3.55 3.67 3503900 3.38%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
BLNK Stock Predictions BLNK NASDAQ 2.68 3.39 2.66 3.06 3360600 13.75%
TRQ Stock Predictions TRQ NYSE 1.79 1.81 1.73 1.74 3349400 -1.69%
CDE Stock Predictions CDE NYSE 4.70 4.74 4.65 4.65 3316700 0.22%
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 3297700 0.00%
NLNK Stock Predictions NLNK NASDAQ 1.94 2.27 1.89 2.14 3245200 13.23%
IAG Stock Predictions IAG NYSE 3.57 3.58 3.50 3.52 3227900 0.28%
CHS Stock Predictions CHS NYSE 4.62 4.74 4.59 4.59 3092500 -0.65%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
ARPO Stock Predictions ARPO NASDAQ 1.27 1.27 1.10 1.12 3042200 -8.20%
VSTM Stock Predictions VSTM NASDAQ 3.37 3.49 3.29 3.41 3031100 0.89%
CIG Stock Predictions CIG NYSE 3.93 3.95 3.89 3.90 3012200 -1.02%
ACRX Stock Predictions ACRX NASDAQ 3.17 3.47 3.15 3.41 3004700 7.57%
LC Stock Predictions LC NYSE 3.05 3.10 2.98 3.02 2997700 -0.66%
INFN Stock Predictions INFN NASDAQ 4.81 4.82 4.65 4.69 2906600 -2.09%
XOG Stock Predictions XOG NASDAQ 4.27 4.32 4.21 4.29 2877800 1.18%
DARE Stock Predictions DARE NASDAQ 1.85 2.10 1.80 1.80 2816532 -14.29%
YRIV Stock Predictions YRIV NASDAQ 0.62 0.62 0.56 0.58 2783300 -6.45%
VEON Stock Predictions VEON NASDAQ 2.59 2.60 2.55 2.57 2717600 -0.77%
LPTX Stock Predictions LPTX NASDAQ 2.16 2.34 2.09 2.13 2679700 -8.58%
TRXC Stock Predictions TRXC AMEX 2.28 2.34 2.21 2.23 2645500 -5.11%
CRMD Stock Predictions CRMD AMEX 1.66 1.67 1.57 1.58 2617200 -5.95%
NBRV Stock Predictions NBRV NASDAQ 2.90 3.11 2.86 2.98 2616100 3.47%
TLGT Stock Predictions TLGT NASDAQ 1.20 1.42 1.17 1.29 2580500 -0.77%
EXPR Stock Predictions EXPR NYSE 4.31 4.37 4.19 4.19 2553100 -2.33%
CVRS Stock Predictions CVRS AMEX 2.01 2.31 2.01 2.26 2539178 12.44%
BIOS Stock Predictions BIOS NASDAQ 2.39 2.44 2.34 2.41 2509200 2.99%
AQB Stock Predictions AQB NASDAQ 2.30 2.30 2.21 2.23 2448800 -20.36%
AVEO Stock Predictions AVEO NASDAQ 0.62 0.63 0.60 0.61 2448700 0.00%
LGCY Stock Predictions LGCY NASDAQ 0.58 0.58 0.38 0.49 2403800 -7.55%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
AKRX Stock Predictions AKRX NASDAQ 3.47 3.62 3.44 3.59 2287600 4.36%
GNW Stock Predictions GNW NYSE 3.96 4.06 3.96 3.96 2176700 0.00%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%