logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on October 03, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ICU predictions 0.60 0.80 0.54 0.59 176397738 40.48%
LIFW predictions 0.24 0.32 0.24 0.25 131417762 25.00%
AVTX predictions 0.12 0.15 0.12 0.14 131318300 16.67%
RVLP predictions 0.11 0.16 0.11 0.13 74152040 0.00%
SDC predictions 0.12 0.12 0.07 0.08 63682300 -50.00%
MKUL predictions 0.24 0.26 0.20 0.21 46969603 40.00%
NVOS predictions 0.32 0.40 0.31 0.39 46013000 14.71%
VQS predictions 0.19 0.24 0.16 0.17 36107400 30.77%
TMPO predictions 0.15 0.35 0.14 0.17 32103900 21.43%
BNOX predictions 3.86 5.30 3.68 4.15 28767900 5.33%
AGIL predictions 0.20 0.20 0.15 0.17 21208400 6.25%
FEMY predictions 3.10 3.13 2.35 2.49 19499000 -35.99%
FOXO predictions 0.10 0.14 0.10 0.11 15757800 10.00%
AWIN predictions 0.18 0.22 0.16 0.19 12024000 -17.39%
CNXA predictions 3.11 5.64 3.11 3.91 10918148 24.52%
SFR predictions 0.17 0.34 0.17 0.18 10594800 5.88%
SUNW predictions 0.52 0.75 0.51 0.62 10589500 19.23%
ICCM predictions 0.80 1.03 0.73 0.87 10042300 1.16%
RAD predictions 0.44 0.59 0.44 0.54 9282000 14.89%
BRQS predictions 0.12 0.13 0.10 0.11 8904400 -8.33%
RDHL predictions 0.52 0.54 0.37 0.38 8795200 -15.56%
PIXY predictions 1.40 1.63 1.14 1.31 8116300 -14.38%
BTTR predictions 0.13 0.18 0.13 0.14 7644900 -12.50%
VEDU predictions 0.16 0.22 0.15 0.16 7291534 6.67%
GRTS predictions 1.70 2.11 1.68 2.03 6647200 18.02%
FNGR predictions 7.07 7.07 4.51 4.58 4636300 -34.57%
OCEA predictions 3.00 3.08 2.38 2.74 4458300 -21.71%
LPTX predictions 1.26 1.70 1.25 1.65 3085400 26.92%
SISI predictions 0.14 0.16 0.13 0.14 2885100 7.69%
TGL predictions 0.24 0.27 0.20 0.22 2836200 -15.38%
GRCL predictions 2.70 2.89 2.33 2.74 2805500 5.79%
OPGN predictions 0.37 0.39 0.28 0.37 2654700 -11.90%
MNTS predictions 1.58 1.79 1.20 1.35 2586900 -24.16%
PRSO predictions 0.18 0.22 0.17 0.17 2402400 -5.56%
PDSB predictions 4.70 4.85 3.91 4.02 2039200 -14.47%
BCLI predictions 0.19 0.20 0.16 0.17 1906500 -15.00%
SLRX predictions 0.68 0.95 0.63 0.68 1542400 -2.86%
CGRN predictions 0.49 0.49 0.27 0.31 1467100 -38.00%
FUSN predictions 2.64 3.54 2.55 3.22 1370100 29.84%
SNTI predictions 0.42 0.50 0.33 0.40 1326900 -6.98%
NFTG predictions 0.39 0.47 0.39 0.44 1267700 15.79%
PRQR predictions 1.25 1.58 1.18 1.44 1247900 15.20%
WHLR predictions 2.69 3.13 2.31 2.98 1187700 14.62%
LYT predictions 0.15 0.17 0.14 0.16 1061041 6.67%
MIMO predictions 0.14 0.16 0.13 0.13 1052500 -13.33%
IMMX predictions 4.58 4.80 3.87 4.56 990100 5.31%
SONX predictions 0.64 0.74 0.31 0.32 960200 -55.56%
DXYN predictions 0.49 0.76 0.46 0.72 936800 10.77%
MAIA predictions 2.21 2.44 1.95 2.35 898700 -7.48%
SHOT predictions 1.48 1.48 1.12 1.40 827800 -5.41%
VS predictions 0.22 0.25 0.20 0.21 822500 -4.55%
OKYO predictions 1.94 2.31 1.90 2.29 759700 20.53%
BSFC predictions 0.23 0.23 0.16 0.21 626700 -8.70%
WNW predictions 0.11 0.11 0.09 0.10 605400 0.00%
PPBT predictions 1.14 1.14 0.93 1.01 505700 -8.18%
AUUD predictions 0.35 0.35 0.29 0.29 438600 -17.14%
SHPH predictions 0.59 0.59 0.49 0.51 315500 -12.07%
SASI predictions 2.81 3.31 2.75 2.91 308600 2.83%
ADD predictions 1.09 1.09 0.72 0.83 298700 -20.19%
PTPI predictions 1.85 1.98 1.57 1.70 294500 -12.82%
MLGO predictions 2.42 2.70 1.90 2.15 292700 -20.37%
KA predictions 4.94 5.39 3.75 3.95 288500 -12.03%
BTTX predictions 0.34 0.37 0.30 0.35 278400 0.00%
VCNX predictions 1.02 1.08 0.88 0.94 261800 -7.84%
MI predictions 0.16 0.17 0.14 0.15 253000 0.00%
EAST predictions 1.35 1.85 1.31 1.78 233900 8.54%
PW predictions 1.19 1.19 0.69 0.78 231500 -35.00%
SGBX predictions 0.53 0.56 0.43 0.47 230600 -12.96%
GLMD predictions 0.53 0.53 0.44 0.45 219300 -19.64%
DXF predictions 0.34 0.40 0.33 0.34 212700 3.03%
VACC predictions 3.09 3.86 3.09 3.79 211800 18.07%
LSDI predictions 0.59 0.59 0.47 0.48 206800 -15.79%
MIGI predictions 0.75 0.75 0.61 0.65 172400 -9.72%
NCTY predictions 4.72 4.86 3.50 3.69 165200 -23.44%
MMV predictions 1.11 1.39 1.09 1.24 156400 11.71%
JEWL predictions 0.58 0.71 0.58 0.67 153400 11.67%
GROV predictions 2.70 2.73 2.25 2.47 136900 -7.49%
INKT predictions 1.01 1.06 0.85 0.88 136500 -13.73%
CTM predictions 0.22 0.23 0.19 0.20 122300 -9.09%
PEV predictions 0.91 1.08 0.85 1.08 120500 -0.92%
PRZO predictions 0.70 0.70 0.56 0.69 114000 -2.82%
CNTB predictions 0.97 1.07 0.85 0.95 102487 -5.00%
MOVE predictions 1.06 1.06 0.82 0.88 91400 -12.00%
OST predictions 0.69 0.84 0.69 0.70 85000 1.45%
HLGN predictions 3.32 3.39 2.70 2.74 80600 -19.17%
ENVB predictions 2.22 2.75 2.18 2.70 78800 20.00%
EUDA predictions 1.64 1.64 1.34 1.52 74400 -6.75%
TSBX predictions 3.32 3.32 2.27 2.31 68500 -30.84%
CTCX predictions 3.70 3.78 3.00 3.00 53100 -19.57%
PEPG predictions 4.62 5.21 4.26 4.63 50100 -0.22%


Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • SeaStar Medical Holding Corp (NASDAQ:ICU)
  • MSP Recovery Inc (NASDAQ:LIFW)
  • Avalo Therapeutics Inc (NASDAQ:AVTX)
  • RVL Pharmaceuticals plc (NASDAQ:RVLP)
  • Smiledirectclub Inc (NASDAQ:SDC)
  • Molekule Group Inc (NASDAQ:MKUL)
  • Novo Integrated Sciences Inc (NASDAQ:NVOS)
  • VIQ Solutions Inc (NASDAQ:VQS)
  • Tempo Automation Holdings Inc (NASDAQ:TMPO)
  • Bionomics Ltd. (NASDAQ:BNOX)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.