logo Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
CTRM predictions 0.35 0.43 0.33 0.43 492335900 30.30%
NAKD predictions 0.55 0.57 0.45 0.45 367351275 2.27%
ACST predictions 0.92 1.09 0.79 0.83 215369800 9.21%
BBIG predictions 5.97 9.40 4.43 4.56 214305500 196.10%
CLSN predictions 2.41 2.80 1.62 1.74 165507300 37.01%
ADTX predictions 3.10 6.73 3.08 3.80 138046400 45.59%
QTT predictions 3.53 4.88 3.28 4.34 119550900 61.34%
CIDM predictions 1.26 1.67 1.13 1.31 88829300 7.38%
BIOL predictions 1.04 1.21 0.98 1.09 81562900 13.54%
SENS predictions 2.49 2.80 2.20 2.42 76789912 -9.36%
AZRX predictions 1.00 1.52 0.94 1.24 72799300 34.78%
ATOS predictions 1.75 2.06 1.47 1.67 61723100 8.44%
OPTT predictions 3.42 4.65 3.25 4.18 45097600 16.11%
ITP predictions 0.86 0.90 0.72 0.85 42089000 3.66%
CRBP predictions 1.76 2.36 1.71 2.36 41123300 35.63%
INUV predictions 1.75 1.76 1.46 1.71 36788812 -5.52%
UXIN predictions 1.15 1.36 1.13 1.31 33564900 20.18%
SHIP predictions 0.87 1.08 0.84 1.01 30649500 18.82%
NAOV predictions 1.08 1.40 1.07 1.36 27773900 30.77%
NOVN predictions 1.28 1.49 1.19 1.36 26946100 3.82%
ASRT predictions 0.70 0.86 0.69 0.78 24055587 18.18%
SXTC predictions 0.64 0.77 0.62 0.70 22038787 12.90%
NGL predictions 2.69 4.09 2.67 3.14 20589400 20.31%
AIHS predictions 1.64 1.80 1.40 1.59 19189900 23.26%
RWLK predictions 2.18 2.90 2.03 2.64 18114100 32.00%
ECOR predictions 2.86 2.87 2.15 2.57 17892600 3.63%
POAI predictions 1.38 1.58 1.21 1.37 12662700 10.48%
BXRX predictions 1.72 1.85 1.46 1.57 10779500 -7.65%
ATIF predictions 1.10 1.30 1.05 1.19 10092200 10.19%
CLBS predictions 2.75 2.78 2.25 2.50 9953000 -13.49%
TLGT predictions 0.99 1.27 0.95 1.27 9904059 29.59%
THMO predictions 2.64 3.18 2.62 2.73 9270000 9.64%
KXIN predictions 3.90 4.73 3.82 4.54 8646000 16.41%
NVIV predictions 1.14 1.43 1.07 1.26 8538891 5.00%
SEEL predictions 1.87 2.44 1.75 2.17 8227645 17.30%
AREC predictions 2.70 2.93 2.42 2.62 6291300 6.50%
SYPR predictions 1.95 2.90 1.95 2.31 5623947 19.69%
STCN predictions 2.50 2.65 2.20 2.64 5351220 -1.12%
WEI predictions 1.56 1.87 1.53 1.75 5240600 16.67%
IZEA predictions 4.05 4.54 3.73 4.19 5007100 0.00%
CFMS predictions 1.27 1.47 1.20 1.39 4809745 13.01%
BGI predictions 1.16 1.60 1.14 1.29 4028572 15.18%
LCTX predictions 3.00 3.00 2.26 2.76 3941972 -8.00%
PXS predictions 1.00 1.16 0.96 1.10 3558676 10.00%
SDPI predictions 0.80 1.03 0.80 0.94 3234650 14.63%
RHE predictions 3.31 5.36 3.18 3.74 2974330 14.72%
CMCM predictions 2.00 2.48 1.98 2.45 2773500 22.50%
PULM predictions 1.41 1.60 1.32 1.58 2755900 12.06%
FORD predictions 2.50 3.29 2.50 2.65 2614452 6.00%
DYNT predictions 1.18 1.46 1.18 1.31 2610227 11.97%
TGC predictions 2.28 2.28 1.50 1.58 2588503 -11.73%
CTK predictions 2.76 3.67 2.69 3.48 2236700 28.89%
CGIX predictions 4.70 4.90 4.05 4.30 2086700 -26.62%
APWC predictions 3.59 4.64 3.24 4.12 1872700 14.44%
MYT predictions 2.06 2.24 1.85 2.18 1814600 -1.80%
CREX predictions 1.70 1.96 1.61 1.76 1687800 9.32%
NCMI predictions 3.74 3.75 3.00 3.59 1498500 -3.49%
SSY predictions 1.46 1.73 1.44 1.54 1401199 6.94%
ELSE predictions 4.61 5.79 4.55 4.85 1168700 4.75%
ANCN predictions 2.48 2.77 2.26 2.56 700000 2.40%

Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • Castor Maritime Inc (NASDAQ:CTRM)
  • Naked Brand Group Inc (NASDAQ:NAKD)
  • Acasti Pharma (NASDAQ:ACST)
  • Vinco Ventures Inc (NASDAQ:BBIG)
  • Celsion Corporation (NASDAQ:CLSN)
  • Aditx Therapeutics Inc (NASDAQ:ADTX)
  • Qutoutiao Inc ADR (NASDAQ:QTT)
  • Access Integrated Technologies, Inc (NASDAQ:CIDM)
  • Biolase Inc (NASDAQ:BIOL)
  • Senseonics Holdings (AMEX:SENS)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.