Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
ONVO predictions 0.45 0.47 0.37 0.47 8610595 -12.96%
EMES predictions 0.34 0.42 0.24 0.30 8446800 -21.05%
HK predictions 0.22 0.26 0.21 0.25 7670800 19.05%
LGCY predictions 0.17 0.18 0.14 0.15 6047357 -34.78%
OBLN predictions 0.64 0.69 0.53 0.68 5846000 0.00%
PES predictions 0.50 0.55 0.39 0.41 3837600 -2.38%
CTRV predictions 0.12 0.14 0.11 0.11 3614666 -15.38%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
AVH predictions 3.08 4.00 3.03 3.96 2914000 28.57%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
MYT predictions 1.51 1.53 1.03 1.13 1953500 -52.52%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
SLS predictions 0.66 0.70 0.58 0.58 1551000 -25.64%
NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85%
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%
AAC predictions 1.30 1.31 1.05 1.10 808900 -15.38%
GMO predictions 0.34 0.36 0.28 0.30 707900 -9.09%
IGLD predictions 0.29 0.37 0.29 0.30 573100 3.45%
XELA predictions 1.88 1.99 1.65 1.67 569300 -12.57%
DLNG predictions 1.88 1.90 1.44 1.53 569200 -18.62%
MVIS predictions 0.71 0.88 0.71 0.82 556100 15.49%
CAPR predictions 0.28 0.32 0.26 0.28 381000 -3.45%
SES predictions 0.36 0.45 0.36 0.38 314500 5.56%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
PETZ predictions 0.49 0.60 0.49 0.53 227800 0.00%
DMPI predictions 2.00 2.09 1.65 1.86 168500 -17.33%
BIQI predictions 0.96 0.97 0.61 0.87 126100 -9.38%
TRPX predictions 3.28 3.28 2.41 2.50 120500 -24.24%
VISL predictions 1.54 1.86 1.50 1.65 101200 5.10%
ENTX predictions 3.70 3.86 2.55 2.93 91600 -20.60%
KXIN predictions 2.87 2.91 2.40 2.71 88359 -1.09%
DNJR predictions 3.79 4.23 3.51 3.52 72300 -8.33%
EDNT predictions 2.88 2.92 2.35 2.85 64400 -5.00%
DLPN predictions 1.19 1.20 0.95 1.10 64400 -9.09%
XYN predictions 3.60 3.60 2.63 2.81 52300 -14.85%