Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 08, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
GDC
0.23
0.23
0.12
0.16
470M
6.67%
GD Culture Group Limited
YMAT
0.24
0.98
0.24
0.51
308M
112.50%
AEHL
0.99
2.84
0.56
1.2
294M
135.29%
Antelope Enterprise Hldg Ltd
AIIO
0.98
1.3
0.85
0.86
259M
45.76%
EZGO
0.06
0.06
0.04
0.04
206M
-42.86%
EZGO Technologies Ltd
AMZE
0.14
0.22
0.12
0.13
90M
0.00%
TRAW
2.05
2.4
1.79
2.18
89M
28.24%
Traws Pharma Inc.
SLNH
1.53
1.92
1.38
1.83
54M
20.39%
Soluna Holdings Inc
RKLZ
10.41
10.46
4.03
4.05
31M
-68.46%
ASBP
0.12
0.19
0.11
0.19
31M
18.75%
GV
0.18
0.26
0.15
0.18
30M
5.88%
The Goldfield Corporation
DAMD
3.58
3.58
2.89
2.91
26M
-22.61%
MASK
2.81
3.78
2.47
3.18
24M
28.23%
INO
1.38
1.79
1.36
1.46
21M
6.57%
Inovio Biomedical Corp
RPGL
2.38
2.67
0.83
0.83
19M
-63.91%
POM
0.51
0.53
0.06
0.08
19M
-84.91%
Pepco Holdings, Inc
ENGN
1.71
1.75
1.45
1.5
17M
-12.79%
enGene Holdings Inc
SPCE
2.54
3.03
2.52
2.94
16M
17.13%
Virgin Galactic Holdings Inc
REPL
3.32
4.16
3.3
4.07
15M
21.86%
Replimune Group Inc
GCTS
1.54
1.95
1.53
1.7
12M
13.33%
GCT Semiconductor Holding Inc.
VRAX
0.15
0.17
0.14
0.17
10M
21.43%
Virax Biolabs Group Ltd
MSGY
0.48
0.73
0.42
0.45
8M
-2.17%
GWH
1.05
1.05
0.57
0.78
8M
-30.36%
ESS Tech Inc
LXRX
1.69
2
1.64
2
7M
19.05%
Lexicon Pharmaceuticals, Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
SABS
4.16
4.59
3.79
4.11
6M
0.49%
SAB Biotherapeutics Inc
BEZ
2.29
2.76
2.29
2.53
5M
-1.94%
Baldor Electric Company
AREB
0.23
0.23
0.15
0.17
5M
-26.09%
American Rebel Holdings Inc
SKIN
0.83
0.83
0.57
0.58
5M
-36.26%
Beauty Health Company (The)
HUBC
0.24
0.28
0.22
0.25
4M
-3.85%
Hub Cyber Security Ltd
MGRX
0.35
0.47
0.3
0.41
4M
20.59%
Mangoceuticals Inc
CHGG
1.3
1.32
1.06
1.16
4M
-9.38%
Chegg Inc
ARAY
0.31
0.38
0.3
0.38
4M
31.03%
Accuray Incorporated
CANG
0.58
0.71
0.5
0.69
4M
25.45%
Cango Inc ADR
CDLX
0.88
0.88
0.57
0.64
4M
-17.95%
Cardlytics Inc
CREG
0.39
0.41
0.24
0.29
4M
-38.30%
China Recycling Energy Corp.
ZONE
0.36
0.43
0.34
0.42
4M
16.67%
CleanCore Solutions Inc.
ONEG
1.05
1.6
0.88
1.4
4M
8.53%
TDIC
1.12
1.29
1.07
1.24
4M
5.08%
SOBR
1.9
1.99
1.55
1.62
4M
-10.00%
Sobr Safe Inc
MX
3.89
4.76
3.88
4.53
3M
17.36%
Magnachip Semiconductor Corp
MEHA
0.1
0.1
0.08
0.1
3M
11.11%
ORGO
2.04
2.46
2.04
2.37
3M
-6.32%
Organogenesis Holdings Inc
OSRH
0.64
0.67
0.55
0.57
3M
-17.39%
AMTX
3.15
3.15
2.54
2.59
3M
-16.99%
Aemetis Inc
LPRO
1.69
1.91
1.49
1.9
2M
17.28%
Open Lending Corp Cl A
HOWL
0.62
0.78
0.61
0.68
2M
9.68%
Werewolf Therapeutics Inc
EVTV
1.81
2.25
1.81
2.05
2M
15.82%
Envirotech Vehicles Inc
GMEX
1.8
2.34
1.75
2.02
2M
-6.91%
Fitell Corp
ZIP
3.32
3.62
2.82
3.62
2M
16.77%
ZipRecruiter Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
PYXS
2.27
2.77
2.24
2.74
2M
21.24%
Pyxis Oncology Inc
TTDU
3.85
4.75
3.81
4.75
2M
-5.75%
RIME
0.76
0.76
0.56
0.61
2M
-19.74%
Algorhythm Holdings Inc
RMSG
1.64
1.7
1.3
1.38
1M
-22.91%
TBH
0.65
0.67
0.54
0.63
995K
-3.08%
Brazilian Telecom HOLDRS
WALD
1.42
1.8
1.42
1.8
976K
28.57%
Waldencast Acquisition Corp
FEED
1.36
1.53
1.16
1.19
916K
-9.85%
AgFeed Industries, Inc
SELX
0.38
0.4
0.2
0.24
896K
-35.14%
Semilux International Ltd.
NWGL
0.9
1.01
0.75
0.91
844K
1.11%
Nature Wood Group Ltd
FLUX
1.1
1.1
0.91
1.03
810K
-20.77%
Flux Power Holdings Inc
XXII
0.68
0.71
0.53
0.63
788K
-11.27%
22nd Century Group Inc
AGAE
0.52
0.52
0.42
0.45
736K
-13.46%
Allied Gaming & Entertainment Inc
AHMA
1.77
1.84
1.41
1.41
727K
-19.89%
NA
2.1
2.11
1.64
1.65
636K
-20.29%
Nano Labs Ltd
DHX
3.18
3.54
2.88
3.51
603K
9.35%
DICE HOLDINGS, INC
TEAD
0.89
1.09
0.87
1.06
585K
21.84%
GOVX
1.78
1.8
1.47
1.67
545K
-5.11%
Geovax Labs
SNES
2.05
2.07
1.66
1.73
510K
-12.18%
Senestech Inc
FLL
2.63
3.02
2.47
2.97
490K
16.02%
Full House Resorts, Inc
STKE
1.6
1.86
1.51
1.83
485K
18.83%
MTVA
1.28
1.33
1
1.09
482K
-18.05%
ILLR
0.21
0.26
0.21
0.26
450K
23.81%
Triller Group Inc
DGNX
1.45
1.6
1.32
1.37
410K
-5.52%
ABLV
0.69
0.93
0.69
0.81
382K
20.90%
Able View Global Inc
AIRE
2.57
2.57
2.1
2.22
306K
-13.95%
reAlpha Tech Corp.
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
SOWG
1.22
1.5
1.22
1.45
303K
19.83%
Sow Good Inc
FCHL
2.3
2.3
1.67
1.73
297K
-24.45%
OFAL
0.72
0.75
0.59
0.71
282K
-1.39%
WTF
3.92
4.49
3.69
3.9
279K
2.09%
CAST
1.83
1.83
1.5
1.5
265K
-15.25%
Chinacast Education Corporation
GRDX
2.95
3.52
2.8
3.42
257K
20.00%
Entero Therapeutics Inc
IBG
0.83
0.88
0.72
0.85
247K
1.19%
Innovation Beverage Group Limited
OLOX
4.7
5.75
4.1
4.53
204K
884.78%
WXM
0.47
0.61
0.47
0.56
172K
16.67%
ZBAO
0.72
0.8
0.63
0.68
166K
9.68%
Zhibao Technology Inc.
FLD
1.25
1.41
1.15
1.37
149K
11.38%
Ftac Emerald Acquisition Corp Cl A
HTOO
3.54
3.54
2.55
2.73
136K
-19.71%
Fusion Fuel Green Ltd
ZTEK
0.62
0.76
0.59
0.75
135K
25.00%
Zentek Ltd
RDGT
1.39
1.59
1.27
1.56
134K
6.12%
ASNS
0.09
0.1
0.08
0.1
132K
11.11%
Actelis Networks Inc
NEPH
2.91
3.77
2.91
3.52
125K
8.98%
Nephros Inc
BYAH
1.24
1.45
1.2
1.4
117K
13.82%
JZ
0.89
0.94
0.75
0.78
111K
-12.36%
Jianzhi Education Technology Group Co Ltd
LESL
1.4
1.66
1.38
1.61
91K
12.59%
Leslie's Inc
ZSPC
0.15
0.17
0.12
0.14
85K
-17.65%
DRCT
4.93
4.97
3.88
4.03
83K
-15.16%
Direct Digital Holdings Inc
TRUG
2.34
2.34
1.93
2.01
69K
-10.67%
TruGolf Holdings Inc
KMRK
3
3.35
2.69
2.85
69K
-0.35%
GIFT
0.92
1
0.81
0.81
62K
-13.83%
Rde Inc

Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics