Top 10 Penny Stocks +135.78%

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
LK predictions 1.73 1.85 1.33 1.39 94679600 -30.85%
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
NTEC predictions 0.31 0.34 0.27 0.28 27724700 -3.45%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
GERN predictions 1.42 1.88 1.39 1.84 20617300 -6.12%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
SNCA predictions 1.13 1.20 0.89 0.92 13063500 -25.20%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
EVFM predictions 4.95 5.10 4.12 4.99 5910500 3.31%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
ONDK predictions 0.81 0.86 0.68 0.77 4143900 1.32%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
SEAC predictions 2.07 2.21 1.77 1.77 2685800 -27.16%
BOXL predictions 0.99 1.10 0.90 1.05 2302400 -6.25%
XTNT predictions 1.59 1.63 1.35 1.55 2268600 -10.92%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
CMCM predictions 2.79 3.69 2.65 2.88 2187700 -0.69%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
PRPO predictions 0.85 0.98 0.77 0.90 1662100 -1.10%
TMBR predictions 3.50 3.64 2.75 2.91 1588900 -11.55%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
SAEX predictions 1.68 2.22 1.50 1.63 762600 -2.40%
ANY predictions 1.96 2.48 1.96 2.30 756000 17.35%
TUSK predictions 1.65 1.68 1.28 1.37 637600 -14.38%
YVR predictions 1.90 1.94 1.58 1.70 574800 -14.57%
OCX predictions 2.52 2.92 2.33 2.78 570300 11.65%
CLIR predictions 0.63 0.64 0.51 0.57 475800 -8.06%
INOD predictions 1.19 1.48 1.19 1.44 366900 18.03%
RETO predictions 1.14 1.42 1.02 1.05 318600 -7.89%
HGSH predictions 0.48 0.60 0.43 0.45 235700 -2.17%
TAOP predictions 0.37 0.38 0.31 0.34 231100 -10.53%
NETE predictions 2.30 2.50 2.03 2.24 224000 -3.86%
AMRH predictions 1.23 1.49 1.18 1.37 213400 14.17%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
ACY predictions 3.31 3.41 2.80 3.11 177500 -9.86%
WIMI predictions 3.71 4.01 3.29 3.72 136700 -3.63%
WBAI predictions 3.16 3.46 2.85 3.19 85700 0.95%
NTN predictions 1.35 1.42 1.13 1.15 67900 -10.85%
KRKR predictions 4.25 5.39 4.21 4.95 66200 17.58%
ANCN predictions 1.18 1.20 0.98 1.12 64600 -5.08%