logo Top 10 Penny Stocks +123.42% Free Sigup

Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
CLVS predictions 1.78 2.90 1.78 2.85 75333306 58.33%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
MULN predictions 0.97 1.10 0.90 1.08 59093375 5.88%
EVFM predictions 1.07 1.12 0.90 0.91 49378547 -19.47%
BRQS predictions 1.99 2.10 1.68 1.74 46930107 4.19%
BBI predictions 0.13 0.15 0.09 0.10 26861765 -23.08%
FFIE predictions 2.52 3.58 2.52 3.55 15489176 36.54%
YSG predictions 1.60 1.84 1.47 1.83 13965982 18.06%
OMER predictions 2.80 4.83 2.77 4.64 13218685 68.73%
TOUR predictions 1.00 1.31 0.95 1.30 13209745 23.81%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
AMRN predictions 1.46 1.49 1.20 1.44 10867938 -3.36%
NMTR predictions 0.27 0.28 0.22 0.22 10373410 -15.38%
VRME predictions 2.72 2.81 2.24 2.30 9712877 17.35%
RIBT predictions 0.63 0.71 0.55 0.57 8032716 -14.93%
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
CYN predictions 1.18 1.51 1.14 1.29 6174195 12.17%
MTMT predictions 1.48 2.36 1.38 1.71 5849784 25.74%
ENJY predictions 0.23 0.24 0.16 0.17 5540801 -22.73%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
MREO predictions 1.16 1.40 1.13 1.39 4109646 24.11%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
ENSC predictions 0.67 0.68 0.56 0.57 3675753 -34.48%
AYTU predictions 0.66 0.81 0.64 0.67 3404424 -2.90%
AFIB predictions 0.95 1.05 0.80 0.81 3399398 -27.68%
HTGM predictions 0.92 1.13 0.92 1.08 3272129 4.85%
TALS predictions 4.07 4.28 2.04 2.30 3200944 -49.00%
XFOR predictions 0.99 1.20 0.96 1.04 3038617 7.22%
THMO predictions 0.26 0.27 0.20 0.24 2472431 -14.29%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
SOND predictions 1.00 1.27 1.00 1.16 2091031 11.54%
MTC predictions 0.24 0.26 0.20 0.21 1517275 -27.59%
BNR predictions 2.98 2.98 2.45 2.66 1107343 -8.59%
SBIG predictions 1.82 2.22 1.78 2.13 1079869 18.99%
AKUS predictions 4.61 4.80 2.91 3.11 975930 -33.69%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
TKLF predictions 1.63 1.70 1.32 1.39 907421 -17.75%
CWBR predictions 0.18 0.22 0.18 0.21 862746 10.53%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
FTFT predictions 0.44 0.45 0.36 0.38 637209 -9.52%
BNTC predictions 1.06 1.13 0.92 0.93 611019 -19.83%
AUST predictions 1.81 2.12 1.75 1.82 543998 0.55%
MIRO predictions 4.00 4.34 3.27 3.27 391068 -18.05%
EFOI predictions 1.26 1.40 1.16 1.20 304781 -7.69%
LMFA predictions 0.87 0.95 0.74 0.76 292731 -6.17%
SPRC predictions 2.05 2.53 2.05 2.39 226914 12.21%
INDP predictions 2.72 3.18 2.61 3.13 212751 19.92%
IKT predictions 0.72 0.87 0.71 0.76 189748 2.70%
NCNA predictions 0.72 0.80 0.62 0.62 151072 -15.07%
MOBQ predictions 1.40 1.64 1.30 1.60 104020 11.89%
INVO predictions 0.68 0.79 0.64 0.78 96978 21.88%
PETV predictions 1.48 1.84 1.48 1.82 79747 15.19%
THM predictions 0.49 0.59 0.49 0.55 66142 7.84%
SKYX predictions 1.97 2.44 1.97 2.16 65222 8.00%



Why Penny Stocks Are Volatile

Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month. Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day. Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days. It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.

Why Trading Volatile Penny Stocks

In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment. However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment. By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.

How to Trade Volatile Penny Stocks

Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend. There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.

Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

10 Volatile Penny Stocks to Watch

By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.

  • Endo Pharmaceuticals (NASDAQ:ENDP)
  • Allena Pharmaceuticals Inc (NASDAQ:ALNA)
  • Clovis Oncology Inc (NASDAQ:CLVS)
  • Quoin Pharmaceuticals Ltd (NASDAQ:QNRX)
  • Akebia Therapeutics (NASDAQ:AKBA)
  • Mullen Automotive Inc (NASDAQ:MULN)
  • Evofem Biosciences Inc (NASDAQ:EVFM)
  • Borqs Technologies Inc (NASDAQ:BRQS)
  • Blockbuster Inc (NASDAQ:BBI)
  • Faraday Future Intelligent Electric Inc (NASDAQ:FFIE)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.