Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions CHK NYSE 2.52 2.55 2.33 2.33 47934834 -9.69%
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
ALQA Stock Predictions ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
SWN Stock Predictions SWN NYSE 4.10 4.15 3.79 3.80 26968900 -8.43%
LYG Stock Predictions LYG NYSE 2.60 2.62 2.57 2.58 25699300 -0.77%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
NBR Stock Predictions NBR NYSE 2.61 2.61 2.46 2.54 16820400 -4.87%
ABEV Stock Predictions ABEV NYSE 4.11 4.19 4.04 4.04 16123400 -2.65%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
ESV Stock Predictions ESV NYSE 4.38 4.38 4.06 4.07 15766700 -8.13%
CX Stock Predictions CX NYSE 4.57 4.70 4.52 4.65 14814294 0.65%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
GGB Stock Predictions GGB NYSE 3.88 3.94 3.80 3.83 12089700 -2.54%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
KGC Stock Predictions KGC NYSE 2.84 2.90 2.77 2.88 10903800 -0.69%
DNR Stock Predictions DNR NYSE 2.15 2.15 2.08 2.08 10085500 -5.45%
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
AKS Stock Predictions AKS NYSE 2.61 2.70 2.56 2.58 8227588 -2.27%
ZNGA Stock Predictions ZNGA NASDAQ 3.72 3.77 3.63 3.71 8192939 -0.27%
NE Stock Predictions NE NYSE 3.40 3.40 3.19 3.22 7951800 -6.12%
AGI Stock Predictions AGI NYSE 3.09 3.12 2.90 2.97 7762100 -6.60%
GSAT Stock Predictions GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
STNG Stock Predictions STNG NYSE 1.99 2.04 1.86 1.89 7427600 -5.03%
JCP Stock Predictions JCP NYSE 1.27 1.30 1.17 1.20 7318800 -5.51%
KOS Stock Predictions KOS NYSE 4.43 4.46 4.08 4.28 7020900 -4.89%
AUY Stock Predictions AUY NYSE 2.15 2.18 2.09 2.12 6893758 -2.30%
NOG Stock Predictions NOG AMEX 2.48 2.61 2.35 2.39 6693100 -4.40%
YRCW Stock Predictions YRCW NASDAQ 4.41 4.49 3.14 3.17 6476220 -28.44%
SAN Stock Predictions SAN NYSE 4.53 4.59 4.52 4.54 6156400 -0.87%
RGSE Stock Predictions RGSE NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
VEON Stock Predictions VEON NASDAQ 2.54 2.57 2.35 2.40 5701993 -2.44%
GRPN Stock Predictions GRPN NASDAQ 3.10 3.19 3.06 3.14 5444104 0.96%
TRQ Stock Predictions TRQ NYSE 1.65 1.74 1.62 1.68 5062700 1.20%
HK Stock Predictions HK NYSE 2.06 2.11 1.97 1.98 4894700 -6.16%
FIT Stock Predictions FIT NYSE 4.78 4.98 4.70 4.90 4818200 2.30%
FRAN Stock Predictions FRAN NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
NGD Stock Predictions NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
LPI Stock Predictions LPI NYSE 4.18 4.21 3.87 3.95 4549800 -6.62%
BTG Stock Predictions BTG AMEX 2.63 2.65 2.58 2.62 4507200 -2.24%
ADIL Stock Predictions ADIL NASDAQ 3.65 4.09 3.33 3.80 4444114 -8.65%
IAG Stock Predictions IAG NYSE 3.30 3.41 3.26 3.38 4424000 0.30%
AXON Stock Predictions AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
EGO Stock Predictions EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
TXMD Stock Predictions TXMD NASDAQ 4.05 4.17 3.85 3.87 4196417 -4.68%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SPN Stock Predictions SPN NYSE 3.92 3.95 3.73 3.82 3814900 -4.74%
CYH Stock Predictions CYH NYSE 4.36 4.38 3.89 3.92 3735702 -10.71%
XOG Stock Predictions XOG NASDAQ 5.14 5.19 4.79 4.80 3710361 -8.57%
ODP Stock Predictions ODP NASDAQ 2.84 2.88 2.73 2.75 3567325 -3.17%
BTE Stock Predictions BTE NYSE 1.79 1.84 1.74 1.76 3548253 -3.83%
UPL Stock Predictions UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
AVP Stock Predictions AVP NYSE 1.82 1.88 1.74 1.77 3434191 -3.80%
GNW Stock Predictions GNW NYSE 4.33 4.50 4.33 4.45 3385400 1.14%
SRCI Stock Predictions SRCI AMEX 4.79 4.94 4.66 4.69 3313100 -4.09%
ASNA Stock Predictions ASNA NASDAQ 2.66 2.71 2.42 2.47 3265503 -5.73%
PPDF Stock Predictions PPDF NYSE 4.43 4.60 4.38 4.39 3192600 -10.77%
TAHO Stock Predictions TAHO NYSE 3.66 3.70 3.58 3.62 3156800 -1.63%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
GFI Stock Predictions GFI NYSE 3.24 3.29 3.19 3.22 3103800 -1.23%
CDE Stock Predictions CDE NYSE 4.01 4.01 3.80 3.82 3091245 -5.91%
FTR Stock Predictions FTR NASDAQ 2.70 2.76 2.63 2.64 3052939 -2.58%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
OPK Stock Predictions OPK NASDAQ 3.37 3.42 3.27 3.29 2951545 -3.52%
HL Stock Predictions HL NYSE 2.32 2.36 2.27 2.30 2950500 -2.54%
LLNW Stock Predictions LLNW NASDAQ 2.55 2.56 2.36 2.46 2943884 -5.02%
CPG Stock Predictions CPG NYSE 3.30 3.45 3.16 3.23 2941090 -4.44%
OCN Stock Predictions OCN NYSE 1.48 1.51 1.37 1.41 2923300 -5.37%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
WTI Stock Predictions WTI NYSE 5.01 5.04 4.82 4.84 2902500 -4.72%
GPRO Stock Predictions GPRO NASDAQ 4.77 4.90 4.65 4.70 2820971 -1.88%
GERN Stock Predictions GERN NASDAQ 1.36 1.42 1.35 1.36 2786425 -2.16%
CPRX Stock Predictions CPRX NASDAQ 2.46 2.52 2.29 2.34 2698950 -4.88%
AKRX Stock Predictions AKRX NASDAQ 4.50 4.66 4.35 4.42 2694239 -2.21%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
TRXC Stock Predictions TRXC AMEX 3.01 3.04 2.86 2.90 2673700 -4.61%
PDS Stock Predictions PDS NYSE 1.93 1.99 1.86 1.86 2666800 -5.58%
GSM Stock Predictions GSM NASDAQ 1.86 1.90 1.77 1.85 2646731 -1.60%
DTEA Stock Predictions DTEA NASDAQ 1.51 1.84 1.41 1.67 2594758 -16.08%
APRN Stock Predictions APRN NYSE 1.04 1.06 1.03 1.05 2562577 0.96%
RWLK Stock Predictions RWLK NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
DF Stock Predictions DF NYSE 4.67 4.67 4.43 4.48 2518735 -4.68%
CIG Stock Predictions CIG NYSE 3.22 3.29 3.21 3.26 2439373 0.31%
OHGI Stock Predictions OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
PLUG Stock Predictions PLUG NASDAQ 1.43 1.44 1.37 1.37 2364380 -5.52%
AXAS Stock Predictions AXAS NASDAQ 1.40 1.41 1.23 1.25 2286765 -11.35%
CBL Stock Predictions CBL NYSE 2.50 2.62 2.47 2.49 2244798 -1.19%
INNT Stock Predictions INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
HCLP Stock Predictions HCLP NYSE 4.41 4.45 4.15 4.23 2135600 -5.37%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
ACHN Stock Predictions ACHN NASDAQ 3.16 3.17 3.03 3.11 2038662 1.30%
HLTH Stock Predictions HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
MRNS Stock Predictions MRNS NASDAQ 3.60 3.83 3.59 3.62 1998504 -2.43%
LC Stock Predictions LC NYSE 2.85 2.88 2.80 2.82 1975100 -1.05%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.12 0.12 1946800 0.00%
GOGO Stock Predictions GOGO NASDAQ 3.77 3.85 3.67 3.71 1864007 -1.59%
VSTM Stock Predictions VSTM NASDAQ 4.11 4.25 4.01 4.05 1858900 -1.94%
NSU Stock Predictions NSU AMEX 4.45 4.46 4.28 4.38 1779200 -2.01%