Penny Stock Strategy +30% to 100%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of marijuana stocks for 2019. These pot penny stocks are all trading on the OTCBB market, and these cannabis stocks are trading under $5. This cannabis penny stocks list is updated each day after market close.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jun 24, 2019
Symbol Open High Low Close Volume Percent
RMHB predictions 0.0801 0.095 0.08 0.09 755100 19.84%
MNTR predictions 0.335 0.349 0.29 0.349 64000 15.41%
VPOR predictions 0.0007 0.0008 0.0007 0.0008 24873000 14.29%
EDXC predictions 0.3498 0.42 0.33 0.3898 1654100 12.99%
AXIM predictions 0.82 0.82 0.75 0.8 48800 5.26%
AERO predictions 1.35 1.48 1.35 1.42 15800 4.84%
KAYS predictions 0.065 0.067 0.06 0.065 165300 4.84%
MDCL predictions 3.45 3.73 3.45 3.59 124200 4.06%
MJNE predictions 0.5346 0.55 0.5 0.53 35900 3.92%
TRTC predictions 0.565 0.595 0.565 0.58 440300 3.57%
MCIG predictions 0.057 0.06 0.055 0.0587 883500 3.53%
ATTBF predictions 0.0301 0.0301 0.0272 0.0295 166800 2.79%
HLIX predictions 1.35 1.35 1.14 1.16 69900 2.65%
HEMP predictions 0.0201 0.0207 0.02 0.0206 18682300 1.98%
KSHB predictions 4.37 4.54 4.32 4.4616 365700 1.63%
CBIS predictions 0.029 0.0303 0.0285 0.029 3114600 1.40%
INQD predictions 0.018 0.0185 0.0175 0.0185 75000 1.09%
LDSYF predictions 0.2685 0.303 0.2685 0.2806 89000 0.86%
AMMJ predictions 0.29 0.29 0.27 0.27 65700 0.00%
BLPG predictions 0.0013 0.0013 0.0013 0.0013 1211800 0.00%
ERBB predictions 0.0003 0.0003 0.0002 0.0003 77227300 0.00%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 3290000 0.00%
NTRR predictions 0.002 0.002 0.0017 0.002 2315700 0.00%
PLPL predictions 0.0008 0.0009 0.0008 0.0009 320000 0.00%
UBQU predictions 0.0001 0.0002 0.0001 0.0002 27032400 0.00%
TECR predictions 0.14 0.14 0.14 0.14 100 -0.14%
CBDS predictions 1.64 1.76 1.64 1.69 19300 -0.59%
NDEV predictions 0.1316 0.147 0.13 0.1441 21000 -0.76%
ACAN predictions 1.33 1.45 1.31 1.38 21500 -1.43%
LXRP predictions 0.92 0.92 0.8 0.8329 64200 -1.43%
PNTV predictions 0.022 0.0229 0.0193 0.02 1371400 -1.48%
SPRWF predictions 1.16 1.24 1.14 1.17 238900 -1.68%
IMLFF predictions 0.266 0.28 0.2601 0.27 191500 -1.78%
CNAB predictions 0.345 0.375 0.341 0.346 129100 -2.54%
CANN predictions 0.83 0.885 0.78 0.81 205000 -3.57%
MJNA predictions 0.056 0.056 0.0501 0.051 9454800 -3.77%
CVSI predictions 4.07 4.18 3.98 4 740500 -3.78%
CVSI predictions 4.07 4.18 3.98 4 740500 -3.78%
SRNA predictions 0.0408 0.044 0.0391 0.0391 551700 -5.33%
POTN predictions 0.0665 0.069 0.0601 0.0625 5959000 -6.02%
MYHI predictions 0.0164 0.017 0.015 0.015 348800 -6.83%
GBLX predictions 0.1314 0.14 0.1301 0.1302 559200 -7.00%
TURV predictions 0.59 0.59 0.4952 0.53 396700 -7.02%
GRNH predictions 0.014 0.014 0.0116 0.013 3418900 -7.14%
CGRW predictions 0.437 0.4548 0.3975 0.401 47800 -8.22%
PKPH predictions 0.0398 0.0398 0.0324 0.0324 22800 -10.50%
MSRT predictions 0.0296 0.03 0.0231 0.0231 2270700 -17.79%

Pot Penny Stocks

Please note this pot penny stocks list is for research only. We do not suggest or recommend anyone to trade or invest in any of these stocks. Please do your own research before buying any of the cannabis stocks listed.