Top 10 Penny Stocks +135.78%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of marijuana stocks and cannabis penny stocks for 2019. These pot penny stocks are all trading on the OTCBB market and trading under $5. The cannabis penny stocks list is updated each day after market close.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
TECR predictions 0.075 0.165 0.0737 0.165 259300 139.13%
MCIG predictions 0.0418 0.059 0.0413 0.0561 13767600 38.52%
CBDS predictions 1.04 1.41 1.03 1.21 506800 19.80%
NTRR predictions 0.0009 0.0009 0.0008 0.0009 7937700 12.50%
AXIM predictions 0.36 0.395 0.335 0.3899 235100 6.79%
MJNA predictions 0.02 0.0229 0.02 0.0229 4392400 6.51%
KSHB predictions 1.85 1.96 1.85 1.94 375100 6.01%
GRNH predictions 0.0056 0.007 0.0056 0.006 910500 5.26%
AERO predictions 1.15 1.27 1.15 1.25 12162 4.60%
SPRWF predictions 0.395 0.4098 0.3851 0.3999 274300 4.25%
AMMJ predictions 0.1116 0.1329 0.1 0.116 382720 3.94%
CVSI predictions 1.05 1.13 1.04 1.09 444300 3.81%
CVSI predictions 1.05 1.13 1.04 1.09 444300 3.81%
IMLFF predictions 0.234 0.2475 0.221 0.2422 116700 3.50%
POTN predictions 0.0255 0.029 0.0255 0.0275 1073800 3.38%
RMHB predictions 0.0405 0.042 0.0398 0.041 128200 2.76%
MNTR predictions 0.155 0.155 0.155 0.155 4700 2.58%
SRNA predictions 0.065 0.0697 0.065 0.0661 107500 1.54%
CGRW predictions 0.162 0.166 0.162 0.166 4000 1.34%
HEMP predictions 0.0095 0.0095 0.009 0.0092 7739600 1.10%
GBLX predictions 0.0385 0.0395 0.0338 0.039 300300 0.52%
CNAB predictions 0.1379 0.1379 0.13 0.1379 115500 0.00%
KAYS predictions 0.0504 0.0538 0.05 0.05 11200 0.00%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 500000 0.00%
PNTV predictions 0.009 0.009 0.0089 0.009 1652200 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 740700 0.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0002 2834800 0.00%
ACAN predictions 0.685 0.69 0.67 0.69 13134 0.00%
BLPG predictions 0.0005 0.0005 0.0004 0.0004 104000 0.00%
NDEV predictions 0.0451 0.049 0.0357 0.045 141100 -1.10%
EDXC predictions 0.083 0.083 0.075 0.0787 405200 -1.63%
MJNE predictions 0.25 0.25 0.217 0.2497 8500 -2.00%
MDCL predictions 2.69 2.69 2.59 2.61 72100 -2.97%
CANN predictions 0.6 0.6199 0.573 0.5913 93100 -3.07%
LXRP predictions 0.465 0.465 0.43 0.4593 40200 -3.31%
TRTC predictions 0.165 0.1749 0.1612 0.1632 1293900 -3.43%
TURV predictions 0.0425 0.045 0.0394 0.0405 982500 -4.71%
HLIX predictions 0.4825 0.5175 0.47 0.47 78500 -4.82%
ERBB predictions 0.0062 0.0062 0.0054 0.0056 9147000 -6.67%
PKPH predictions 0.015 0.015 0.014 0.014 3200 -6.67%
ATTBF predictions 0.02 0.02 0.0126 0.0165 522122 -7.30%
INQD predictions 0.002 0.0021 0.0018 0.0019 831500 -9.52%
MYHI predictions 0.014 0.0174 0.0131 0.0136 281900 -14.47%
MSRT predictions 0.0062 0.0068 0.0055 0.0055 1286000 -15.38%
PLPL predictions 0.0005 0.0005 0.0005 0.0005 200 -16.67%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Cannabis Penny Stocks

Please note this pot penny stocks list is for research only. We do not suggest or recommend anyone to trade or invest in any of these stocks. Please do your own research before buying any of the cannabis stocks listed.