Free Intrady Penny Stock Screener

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of marijuana stocks for 2019. These pot penny stocks are all trading on the OTCBB market, and these cannabis stocks are trading under $5. This cannabis penny stocks list is updated each day after market close.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Aug 19, 2019
Symbol Open High Low Close Volume Percent
VPOR predictions 0.0004 0.0005 0.0004 0.0005 6129400 25.00%
TURV predictions 0.275 0.3448 0.262 0.32 769700 22.14%
CANN predictions 0.98 1.23 0.97 1.15 1070800 21.05%
PNTV predictions 0.0141 0.0169 0.0141 0.0165 3118800 17.02%
BLPG predictions 0.0007 0.0007 0.0005 0.0007 2845000 16.67%
SRNA predictions 0.0899 0.09 0.0751 0.0885 547900 12.88%
MYHI predictions 0.0122 0.0148 0.0122 0.0145 233400 12.40%
MNTR predictions 0.2202 0.2499 0.2202 0.245 53600 11.26%
SPRWF predictions 1.11 1.2 1.085 1.18 918200 8.21%
GBLX predictions 0.1 0.102 0.095 0.102 373800 7.37%
CBIS predictions 0.024 0.0249 0.0226 0.0243 7591000 5.65%
NDEV predictions 0.12 0.1255 0.1082 0.1204 17400 4.24%
HLIX predictions 0.85 0.87 0.83 0.8501 35000 2.74%
RMHB predictions 0.0625 0.07 0.0625 0.069 543300 1.47%
MCIG predictions 0.0582 0.0619 0.0581 0.0595 351200 0.85%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 17360800 0.00%
PLPL predictions 0.0007 0.0007 0.0007 0.0007 17700 0.00%
MDCL predictions 3.17 3.2 3.032 3.17 97800 0.00%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 2290000 0.00%
ERBB predictions 0.0001 0.0002 0.0001 0.0002 27492800 0.00%
ACAN predictions 1.2 1.2 1.15 1.19 12000 -0.58%
PKPH predictions 0.0243 0.0243 0.024 0.024 53200 -0.83%
CVSI predictions 3.21 3.22 3.12 3.16 390200 -0.94%
CVSI predictions 3.21 3.22 3.12 3.16 390200 -0.94%
AXIM predictions 0.67 0.7 0.605 0.6407 81100 -1.43%
CBDS predictions 1.645 1.66 1.54 1.55 21300 -1.71%
IMLFF predictions 0.2 0.2 0.195 0.196 371200 -2.00%
HEMP predictions 0.0125 0.013 0.0123 0.0125 13202300 -2.34%
EDXC predictions 0.25 0.25 0.235 0.2438 517400 -2.48%
AMMJ predictions 0.267 0.3299 0.267 0.2813 104800 -2.50%
TRTC predictions 0.464 0.464 0.401 0.4272 583000 -2.91%
TECR predictions 0.1161 0.1365 0.115 0.115 500 -3.69%
MJNA predictions 0.0534 0.0534 0.045 0.047 3636500 -3.69%
GRNH predictions 0.0139 0.0145 0.0125 0.0133 916200 -4.32%
LXRP predictions 0.94 0.94 0.8 0.815 63800 -4.97%
NTRR predictions 0.002 0.002 0.0016 0.0017 11577600 -5.56%
AERO predictions 1.275 1.31 1.15 1.18 10700 -5.60%
INQD predictions 0.0161 0.0184 0.0126 0.0149 164500 -6.88%
CNAB predictions 0.58 0.58 0.525 0.535 212800 -7.60%
KSHB predictions 4.43 4.43 4.01 4.04 400400 -7.97%
CGRW predictions 0.266 0.319 0.262 0.2935 23900 -8.28%
KAYS predictions 0.096 0.0974 0.0811 0.0831 186100 -8.68%
MJNE predictions 0.461 0.461 0.21 0.39 108100 -9.30%
LDSYF predictions 0.129 0.129 0.107 0.109 79600 -13.01%
ATTBF predictions 0.029 0.0325 0.0275 0.0275 879600 -14.06%
POTN predictions 0.0675 0.071 0.051 0.054 10137500 -20.59%
MSRT predictions 0.0075 0.0076 0.0051 0.0055 8215700 -21.43%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:


Pot Penny Stocks

Please note this pot penny stocks list is for research only. We do not suggest or recommend anyone to trade or invest in any of these stocks. Please do your own research before buying any of the cannabis stocks listed.