Top 10 Penny Stocks +135.78%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of marijuana stocks for 2019. These pot penny stocks are all trading on the OTCBB market, and these cannabis stocks are trading under $5. This cannabis penny stocks list is updated each day after market close.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated Dec 05, 2019

Symbol Open High Low Close Volume Percent
TECR predictions 0.024 0.07 0.024 0.068 700 70.00%
VPOR predictions 0.0003 0.0003 0.0002 0.0003 5939100 50.00%
NTRR predictions 0.0009 0.0012 0.0007 0.001 69444300 42.86%
BLPG predictions 0.0005 0.0005 0.0004 0.0005 1791200 25.00%
NDEV predictions 0.0509 0.0509 0.0412 0.0499 31500 16.05%
EDXC predictions 0.091 0.104 0.091 0.104 389900 13.04%
TURV predictions 0.0955 0.11 0.091 0.102 197300 8.51%
KAYS predictions 0.0667 0.075 0.0667 0.075 259900 7.60%
SRNA predictions 0.085 0.09 0.0785 0.09 353700 5.88%
MJNE predictions 0.25 0.2521 0.24 0.2521 600 5.04%
IMLFF predictions 0.1773 0.19 0.1741 0.1875 290100 3.02%
CNAB predictions 0.18 0.1819 0.17 0.18 254900 2.56%
MDCL predictions 2.82 2.94 2.82 2.88 35700 1.41%
GRNH predictions 0.0091 0.0095 0.008 0.0092 1268100 1.10%
AMMJ predictions 0.1482 0.1559 0.145 0.1495 70528 0.95%
CGRW predictions 0.159 0.16 0.14 0.16 23900 0.63%
INQD predictions 0.0011 0.0015 0.0011 0.0014 21209000 0.00%
MSRT predictions 0.0032 0.0035 0.0031 0.0032 1100300 0.00%
PLPL predictions 0.0005 0.0006 0.0005 0.0005 1532300 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 599000 0.00%
MNTR predictions 0.0755 0.08 0.0755 0.08 47900 0.00%
LXRP predictions 0.4056 0.4175 0.3959 0.41 90800 -0.27%
PNTV predictions 0.0122 0.014 0.0112 0.013 527300 -0.76%
CANN predictions 0.7399 0.7399 0.7104 0.7275 90800 -0.89%
HEMP predictions 0.0107 0.0109 0.0104 0.0106 8676300 -0.93%
ACAN predictions 0.68 0.7 0.6632 0.67 32523 -1.47%
POTN predictions 0.0299 0.0299 0.027 0.0285 560000 -1.72%
KSHB predictions 1.64 1.7 1.59 1.64 481600 -1.80%
SPRWF predictions 0.49 0.5 0.4654 0.48 336600 -2.04%
AXIM predictions 0.45 0.47 0.42 0.44 45397 -2.22%
MJNA predictions 0.025 0.026 0.025 0.025 3675600 -2.72%
ATTBF predictions 0.0075 0.0075 0.0068 0.0068 423954 -2.86%
TRTC predictions 0.17 0.176 0.15 0.1635 914200 -4.39%
ERBB predictions 0.0195 0.0199 0.0177 0.019 3037500 -4.52%
CVSI predictions 1.02 1.025 0.93 0.95 1077400 -5.00%
CVSI predictions 1.02 1.025 0.93 0.95 1077400 -5.00%
MCIG predictions 0.0276 0.0288 0.025 0.0265 410700 -5.36%
CBDS predictions 0.55 0.55 0.515 0.52 67100 -5.45%
AERO predictions 0.99 1.05 0.99 0.99 11323 -5.71%
HLIX predictions 0.64 0.64 0.58 0.5832 47400 -5.94%
RMHB predictions 0.0255 0.0295 0.0206 0.024 837500 -7.69%
GBLX predictions 0.0586 0.062 0.0483 0.053 2411100 -10.47%
PKPH predictions 0.0135 0.0151 0.0135 0.0135 5500 -12.90%
MYHI predictions 0.0082 0.0082 0.0067 0.0067 183000 -12.99%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.






Pot Penny Stocks

Please note this pot penny stocks list is for research only. We do not suggest or recommend anyone to trade or invest in any of these stocks. Please do your own research before buying any of the cannabis stocks listed.