Top 10 Penny Stocks +135.78%

Marijuana Penny Stocks

Marijuana Penny Stocks is a list of marijuana stocks for 2019. These pot penny stocks are all trading on the OTCBB market, and these cannabis stocks are trading under $5. This cannabis penny stocks list is updated each day after market close.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated Oct 18, 2019

Symbol Open High Low Close Volume Percent
BLPG predictions 0.0005 0.0005 0.0004 0.0005 633000 25.00%
PKPH predictions 0.0094 0.015 0.0094 0.015 1100 25.00%
NDEV predictions 0.05 0.0639 0.05 0.0604 153700 20.56%
PLPL predictions 0.0005 0.0006 0.0005 0.0006 6094800 20.00%
INQD predictions 0.003 0.0034 0.0025 0.0033 6266086 13.79%
GRNH predictions 0.0094 0.01 0.0084 0.01 1598500 11.11%
NTRR predictions 0.001 0.0011 0.0008 0.0011 44709700 10.00%
AMMJ predictions 0.23 0.249 0.2105 0.2389 40200 7.61%
SRNA predictions 0.0701 0.088 0.0668 0.08 99800 7.38%
ATTBF predictions 0.0167 0.019 0.0167 0.0176 71400 4.76%
IMLFF predictions 0.2 0.22 0.195 0.22 117512 4.46%
CVSI predictions 2.15 2.2 2.048 2.18 440100 3.81%
CVSI predictions 2.15 2.2 2.048 2.18 440100 3.81%
CANN predictions 0.612 0.6399 0.57 0.628 95800 2.83%
MSRT predictions 0.004 0.0041 0.0037 0.0039 998600 2.63%
AERO predictions 0.83 0.85 0.83 0.85 3200 2.41%
MDCL predictions 3.3 3.5 3.3 3.46 36200 1.76%
GBLX predictions 0.082 0.0868 0.0767 0.0839 523200 1.57%
ACAN predictions 0.645 0.8 0.645 0.7 30000 1.45%
MCIG predictions 0.04 0.043 0.0361 0.0402 170800 0.50%
MJNA predictions 0.0263 0.0274 0.026 0.0264 2935100 0.38%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 10000 0.00%
HLIX predictions 0.48 0.53 0.4606 0.52 13000 0.00%
MYHI predictions 0.0086 0.0107 0.0086 0.009 293200 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 11908100 0.00%
AXIM predictions 0.58 0.58 0.52 0.58 12300 0.00%
MNTR predictions 0.145 0.165 0.145 0.145 17100 0.00%
VPOR predictions 0.0003 0.0004 0.0003 0.0003 6691800 0.00%
MJNE predictions 0.2695 0.2695 0.24 0.2695 7600 -0.19%
POTN predictions 0.0273 0.0314 0.027 0.0288 559600 -0.35%
HEMP predictions 0.0123 0.0123 0.0117 0.0119 10528600 -0.83%
KSHB predictions 1.49 1.49 1.3 1.34 799788 -1.18%
CGRW predictions 0.23 0.23 0.195 0.1975 25800 -1.25%
TRTC predictions 0.3 0.3089 0.276 0.28 513600 -1.65%
CBDS predictions 0.8 0.805 0.7701 0.78 22200 -2.49%
RMHB predictions 0.04 0.04 0.0375 0.039 175900 -2.50%
CBIS predictions 0.0106 0.0106 0.01 0.0102 2251600 -3.77%
CNAB predictions 0.375 0.3818 0.345 0.3671 171700 -3.88%
EDXC predictions 0.157 0.16 0.14 0.15 456300 -4.46%
LXRP predictions 0.665 0.675 0.575 0.6188 39400 -7.64%
SPRWF predictions 0.689 0.714 0.6365 0.6453 662700 -7.81%
PNTV predictions 0.0169 0.0169 0.0136 0.0151 515600 -10.12%
TURV predictions 0.23 0.24 0.2001 0.2145 116300 -14.20%
KAYS predictions 0.0669 0.0679 0.0544 0.056 151012 -18.49%
TECR predictions 0.0611 0.0611 0.0611 0.0611 400 -35.68%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Pot Penny Stocks

Please note this pot penny stocks list is for research only. We do not suggest or recommend anyone to trade or invest in any of these stocks. Please do your own research before buying any of the cannabis stocks listed.