Hot Penny Stocks

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.

Hot Penny Stocks for Tomorrow

Last Updated: Oct 19, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NCTY Stock Predictions NCTY NASDAQ 7.52 8.13 2.56 2.60 17844917 65.61%
FTFT Stock Predictions FTFT NASDAQ 1.35 2.03 1.24 1.63 3439100 35.83%
ABIL Stock Predictions ABIL NASDAQ 3.16 4.98 3.09 4.02 2833400 29.68%
NDRA Stock Predictions NDRA NASDAQ 3.18 4.30 3.17 4.14 2170500 29.38%
PETZ Stock Predictions PETZ NASDAQ 1.38 4.37 1.38 1.81 3538600 29.29%
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CNET Stock Predictions CNET NASDAQ 3.84 3.89 2.35 2.60 11359798 15.56%
NVIV Stock Predictions NVIV NASDAQ 2.13 2.48 2.05 2.40 1871000 14.29%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
MTSL Stock Predictions MTSL NASDAQ 1.64 2.03 1.63 1.85 1099400 14.20%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
VTVT Stock Predictions VTVT NASDAQ 3.40 4.07 3.36 3.74 3221453 11.64%
AVXL Stock Predictions AVXL NASDAQ 2.96 3.10 2.52 2.75 2484500 11.34%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
FRED Stock Predictions FRED NASDAQ 2.90 3.23 2.81 3.19 2495900 9.62%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
TOPS Stock Predictions TOPS NASDAQ 1.24 1.38 1.21 1.27 2509374 6.72%
RENN Stock Predictions RENN NYSE 1.72 1.87 1.66 1.78 1520100 6.59%
BTE Stock Predictions BTE NYSE 2.19 2.29 2.19 2.28 2355998 5.56%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
MEET Stock Predictions MEET NASDAQ 4.58 4.67 4.34 4.35 1047800 -5.02%
SRNE Stock Predictions SRNE NASDAQ 3.55 3.66 3.36 3.38 1170300 -5.06%
TROV Stock Predictions TROV NASDAQ 1.10 1.21 1.05 1.10 3343800 -5.17%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
FTK Stock Predictions FTK NYSE 2.09 2.14 1.93 1.98 1069900 -5.71%
NEPT Stock Predictions NEPT NASDAQ 4.32 4.38 4.02 4.05 1316900 -6.25%
HOV Stock Predictions HOV NYSE 1.51 1.54 1.41 1.41 1625800 -6.62%
CIFS Stock Predictions CIFS NASDAQ 3.56 3.69 3.00 3.24 1718774 -6.63%
ZIOP Stock Predictions ZIOP NASDAQ 2.38 2.42 2.15 2.22 1676700 -6.72%
ASNA Stock Predictions ASNA NASDAQ 3.91 4.00 3.62 3.63 2643400 -6.92%
SHLD Stock Predictions SHLD NASDAQ 0.52 0.56 0.45 0.47 8299000 -7.84%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
ARQL Stock Predictions ARQL NASDAQ 4.74 4.85 4.28 4.32 1097500 -8.09%
GRPN Stock Predictions GRPN NASDAQ 3.49 3.50 3.18 3.22 18491500 -8.52%
EYPT Stock Predictions EYPT NASDAQ 2.94 2.94 2.34 2.65 1554784 -10.17%
FRAN Stock Predictions FRAN NASDAQ 3.12 3.12 2.79 2.80 1556600 -10.26%
SNES Stock Predictions SNES NASDAQ 1.00 1.13 0.85 0.86 2856283 -10.42%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.14 0.15 1267600 -11.76%
ACRX Stock Predictions ACRX NASDAQ 4.13 4.17 3.53 3.63 5508400 -12.53%
SLS Stock Predictions SLS NASDAQ 1.77 1.90 1.54 1.56 3472600 -13.33%
MTNB Stock Predictions MTNB AMEX 1.00 1.02 0.88 0.90 4137500 -15.09%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%
LLNW Stock Predictions LLNW NASDAQ 4.51 4.61 4.18 4.25 4853800 -16.34%
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
AKTS Stock Predictions AKTS NASDAQ 4.29 4.30 4.00 4.12 3429000 -17.76%
LIQT Stock Predictions LIQT AMEX 1.71 1.74 1.31 1.37 2396800 -20.81%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%
MACK Stock Predictions MACK NASDAQ 3.60 4.25 3.34 4.01 1373800 -22.29%
CRMD Stock Predictions CRMD AMEX 1.55 1.58 1.17 1.23 9347359 -23.13%
IGC Stock Predictions IGC AMEX 4.15 4.15 3.00 3.18 8954327 -23.74%
CCCL Stock Predictions CCCL NASDAQ 3.58 4.48 2.56 2.77 2355295 -24.52%
SREV Stock Predictions SREV NASDAQ 1.80 1.83 1.35 1.41 14047700 -45.98%