Hot Penny Stocks

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.

Hot Penny Stocks for Tomorrow

Last Updated: Dec 11, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYOS Stock Predictions MYOS NASDAQ 1.80 1.99 1.48 1.70 23218737 55.96%
SN Stock Predictions SN NYSE 0.31 0.42 0.31 0.40 3731046 29.03%
AAC Stock Predictions AAC NYSE 2.30 2.75 2.25 2.74 1067400 21.24%
NURO Stock Predictions NURO NASDAQ 0.85 1.15 0.80 1.02 1667451 20.00%
MBRX Stock Predictions MBRX NASDAQ 1.22 1.69 1.22 1.46 5922841 18.70%
PTX Stock Predictions PTX NASDAQ 0.30 0.39 0.28 0.33 2690042 17.86%
GOGO Stock Predictions GOGO NASDAQ 3.51 4.06 3.51 3.86 3223665 11.56%
HIMX Stock Predictions HIMX NASDAQ 3.23 3.55 3.14 3.43 4806701 10.29%
RWLK Stock Predictions RWLK NASDAQ 0.21 0.22 0.20 0.22 11695407 10.00%
PGNX Stock Predictions PGNX NASDAQ 4.39 4.74 4.29 4.70 1839653 8.29%
CNAT Stock Predictions CNAT NASDAQ 1.55 1.75 1.53 1.62 1713624 8.00%
ICON Stock Predictions ICON NASDAQ 0.13 0.14 0.13 0.14 1555915 7.69%
TOPS Stock Predictions TOPS NASDAQ 1.00 1.15 0.99 1.07 1501396 7.00%
ASNA Stock Predictions ASNA NASDAQ 3.01 3.63 2.66 2.92 11947012 6.96%
GSM Stock Predictions GSM NASDAQ 2.02 2.08 1.98 2.08 1144542 5.58%
CPRX Stock Predictions CPRX NASDAQ 2.37 2.51 2.36 2.48 1666884 5.53%
OGEN Stock Predictions OGEN AMEX 1.00 1.05 0.97 1.04 1451500 5.05%
LIFE Stock Predictions LIFE NASDAQ 0.57 0.64 0.52 0.55 1312456 -5.17%
UPL Stock Predictions UPL NASDAQ 1.15 1.18 1.05 1.08 2940020 -5.26%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.17 1012900 -5.56%
DPW Stock Predictions DPW AMEX 0.18 0.19 0.17 0.17 1274100 -5.56%
WIN Stock Predictions WIN NASDAQ 2.91 3.08 2.68 2.69 1071222 -5.61%
ACRX Stock Predictions ACRX NASDAQ 3.32 3.40 3.10 3.15 2368157 -5.69%
DBD Stock Predictions DBD NYSE 3.07 3.16 2.78 2.80 1959700 -6.67%
ONCS Stock Predictions ONCS NASDAQ 0.89 0.89 0.78 0.82 3383029 -6.82%
CLDX Stock Predictions CLDX NASDAQ 0.28 0.30 0.26 0.26 1742200 -7.14%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.12 4691000 -7.69%
INNT Stock Predictions INNT NASDAQ 2.98 3.18 2.61 2.86 1666913 -7.74%
SRNE Stock Predictions SRNE NASDAQ 3.00 3.03 2.60 2.67 1903231 -8.56%
HX Stock Predictions HX NASDAQ 2.27 2.40 1.92 2.00 1656421 -10.31%
EYES Stock Predictions EYES NASDAQ 1.07 1.07 0.92 0.95 1073194 -10.38%
EARS Stock Predictions EARS NASDAQ 0.50 0.51 0.46 0.46 2883514 -13.21%
FRAN Stock Predictions FRAN NASDAQ 1.50 1.65 1.49 1.50 1893360 -16.67%
SEAC Stock Predictions SEAC NASDAQ 1.48 1.49 1.31 1.38 1263871 -22.47%