Top 10 Penny Stocks +135.78%

Hot Penny Stocks

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 10, 2020

Symbol Open High Low Close Volume Percent
XTNT predictions 1.13 2.87 1.10 1.47 45403112 32.43%
LXU predictions 1.16 1.62 1.16 1.57 2493641 29.75%
OCGN predictions 0.80 0.80 0.64 0.70 105942437 27.27%
PEI predictions 1.19 1.28 1.12 1.26 2532400 20.00%
BRQS predictions 1.03 1.45 0.98 1.16 4301200 19.59%
WPRT predictions 1.71 2.03 1.70 1.98 4100300 18.56%
IPI predictions 0.91 1.20 0.91 1.10 2318100 18.28%
VTGN predictions 0.93 1.05 0.91 1.03 11544787 15.73%
GCI predictions 1.52 1.80 1.51 1.77 3414000 14.94%
DLPN predictions 0.92 1.06 0.91 1.05 4356540 14.13%
HJLI predictions 0.43 0.46 0.39 0.41 11642080 13.89%
MOXC predictions 2.06 2.38 1.23 1.38 14681533 13.11%
RMED predictions 0.33 0.37 0.32 0.37 11930199 12.12%
HTZ predictions 1.52 1.74 1.51 1.69 25789600 11.92%
QEP predictions 1.50 1.60 1.49 1.60 5851900 11.89%
AVCO predictions 1.62 1.86 1.59 1.79 1570500 11.88%
WPG predictions 0.75 0.85 0.75 0.82 10284759 10.81%
BKYI predictions 0.75 0.86 0.75 0.83 16782708 10.67%
EARS predictions 1.06 1.34 1.05 1.19 1333100 10.19%
INPX predictions 1.56 1.59 1.46 1.53 7581000 10.07%
AEZS predictions 0.51 0.57 0.51 0.55 15705800 10.00%
BIOC predictions 1.04 1.17 1.03 1.11 22714600 9.90%
CCO predictions 0.95 1.06 0.93 1.04 2903000 9.47%
IDEX predictions 1.84 1.85 1.73 1.78 23057500 9.20%
ETM predictions 1.42 1.62 1.42 1.56 2121700 9.09%
CBL predictions 0.21 0.27 0.21 0.24 25742337 9.09%
TRXC predictions 0.43 0.49 0.43 0.48 3350837 9.09%
WLL predictions 0.90 1.01 0.86 0.98 8621900 8.89%
FET predictions 0.47 0.50 0.46 0.49 3029856 8.89%
CPG predictions 1.84 1.99 1.84 1.97 1999400 8.84%
REI predictions 1.18 1.27 1.14 1.24 1166827 8.77%
PRTY predictions 1.85 2.05 1.82 1.90 7934300 8.57%
MARK predictions 1.81 1.98 1.70 1.85 21970831 8.19%
EXPR predictions 1.16 1.24 1.14 1.23 2492200 7.89%
SYNC predictions 1.38 1.61 1.38 1.52 1566400 7.80%
KOS predictions 1.63 1.74 1.60 1.73 7008381 7.45%
WYY predictions 0.85 0.93 0.82 0.87 2106067 7.41%
GHSI predictions 0.42 0.46 0.41 0.44 10592645 7.32%
HUSA predictions 1.47 1.75 1.46 1.57 2362583 6.80%
VIVE predictions 0.61 0.65 0.60 0.64 1164212 6.67%
GTE predictions 0.31 0.32 0.31 0.32 2025793 6.67%
JAGX predictions 0.75 0.83 0.75 0.80 5771986 6.67%
CDR predictions 0.92 0.99 0.89 0.96 1130700 6.67%
SALM predictions 1.55 1.74 1.55 1.62 1544900 6.58%
SFET predictions 1.52 1.65 1.51 1.63 1900100 6.54%
CHS predictions 1.40 1.48 1.39 1.48 2961000 6.47%
SNSS predictions 0.33 0.34 0.31 0.33 19307200 6.45%
MGEN predictions 1.10 1.18 1.10 1.16 1631254 6.42%
SENS predictions 0.48 0.53 0.47 0.51 5087615 6.25%
SPCB predictions 1.45 1.64 1.42 1.56 1839600 6.12%
AIKI predictions 1.15 1.28 1.15 1.23 3167100 6.03%
SESN predictions 1.00 1.12 0.98 1.06 2479000 6.00%
OAS predictions 0.68 0.74 0.68 0.72 18759191 5.88%
ENSV predictions 0.18 0.18 0.17 0.18 1523555 5.88%
CVEO predictions 1.11 1.17 1.04 1.10 2764900 5.77%
CDEV predictions 0.90 0.93 0.87 0.92 6640200 5.75%
AVGR predictions 0.55 0.57 0.54 0.56 7927534 5.66%
OGI predictions 1.27 1.34 1.25 1.34 4155340 5.51%
GPL predictions 0.94 1.05 0.94 0.98 7110852 5.38%
LONE predictions 0.40 0.42 0.38 0.41 1018759 5.13%
CHAP predictions 0.40 0.42 0.40 0.41 1331400 5.13%
VAL predictions 0.40 0.43 0.39 0.42 8601515 5.00%


Test the Signals