This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.
Hot Penny Stocks for Tomorrow
Last Updated: Oct 19, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NCTY Stock Predictions | NCTY | NASDAQ | 7.52 | 8.13 | 2.56 | 2.60 | 17844917 | 65.61% |
| FTFT Stock Predictions | FTFT | NASDAQ | 1.35 | 2.03 | 1.24 | 1.63 | 3439100 | 35.83% |
| ABIL Stock Predictions | ABIL | NASDAQ | 3.16 | 4.98 | 3.09 | 4.02 | 2833400 | 29.68% |
| NDRA Stock Predictions | NDRA | NASDAQ | 3.18 | 4.30 | 3.17 | 4.14 | 2170500 | 29.38% |
| PETZ Stock Predictions | PETZ | NASDAQ | 1.38 | 4.37 | 1.38 | 1.81 | 3538600 | 29.29% |
| TTNP Stock Predictions | TTNP | NASDAQ | 0.41 | 0.45 | 0.35 | 0.38 | 55220200 | 18.75% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.53 | 0.57 | 0.46 | 0.53 | 3367400 | 17.78% |
| CNET Stock Predictions | CNET | NASDAQ | 3.84 | 3.89 | 2.35 | 2.60 | 11359798 | 15.56% |
| NVIV Stock Predictions | NVIV | NASDAQ | 2.13 | 2.48 | 2.05 | 2.40 | 1871000 | 14.29% |
| AGRX Stock Predictions | AGRX | NASDAQ | 0.82 | 0.97 | 0.79 | 0.96 | 5514600 | 14.29% |
| MTSL Stock Predictions | MTSL | NASDAQ | 1.64 | 2.03 | 1.63 | 1.85 | 1099400 | 14.20% |
| ESES Stock Predictions | ESES | NASDAQ | 0.15 | 0.21 | 0.14 | 0.17 | 2961891 | 13.33% |
| EARS Stock Predictions | EARS | NASDAQ | 0.90 | 1.24 | 0.90 | 0.96 | 21206780 | 12.94% |
| OHGI Stock Predictions | OHGI | NASDAQ | 0.24 | 0.29 | 0.24 | 0.27 | 8662167 | 12.50% |
| VTVT Stock Predictions | VTVT | NASDAQ | 3.40 | 4.07 | 3.36 | 3.74 | 3221453 | 11.64% |
| AVXL Stock Predictions | AVXL | NASDAQ | 2.96 | 3.10 | 2.52 | 2.75 | 2484500 | 11.34% |
| GLOW Stock Predictions | GLOW | AMEX | 0.18 | 0.22 | 0.18 | 0.20 | 1775174 | 11.11% |
| FPAY Stock Predictions | FPAY | NASDAQ | 0.83 | 1.07 | 0.78 | 0.86 | 3278592 | 10.26% |
| FRED Stock Predictions | FRED | NASDAQ | 2.90 | 3.23 | 2.81 | 3.19 | 2495900 | 9.62% |
| AKER Stock Predictions | AKER | NASDAQ | 0.34 | 0.40 | 0.33 | 0.36 | 3843612 | 9.09% |
| TOPS Stock Predictions | TOPS | NASDAQ | 1.24 | 1.38 | 1.21 | 1.27 | 2509374 | 6.72% |
| RENN Stock Predictions | RENN | NYSE | 1.72 | 1.87 | 1.66 | 1.78 | 1520100 | 6.59% |
| BTE Stock Predictions | BTE | NYSE | 2.19 | 2.29 | 2.19 | 2.28 | 2355998 | 5.56% |
| RHE Stock Predictions | RHE | AMEX | 0.20 | 0.24 | 0.19 | 0.21 | 1395261 | 5.00% |
| MEET Stock Predictions | MEET | NASDAQ | 4.58 | 4.67 | 4.34 | 4.35 | 1047800 | -5.02% |
| SRNE Stock Predictions | SRNE | NASDAQ | 3.55 | 3.66 | 3.36 | 3.38 | 1170300 | -5.06% |
| TROV Stock Predictions | TROV | NASDAQ | 1.10 | 1.21 | 1.05 | 1.10 | 3343800 | -5.17% |
| BPMX Stock Predictions | BPMX | AMEX | 0.19 | 0.19 | 0.18 | 0.18 | 2143886 | -5.26% |
| FTK Stock Predictions | FTK | NYSE | 2.09 | 2.14 | 1.93 | 1.98 | 1069900 | -5.71% |
| NEPT Stock Predictions | NEPT | NASDAQ | 4.32 | 4.38 | 4.02 | 4.05 | 1316900 | -6.25% |
| HOV Stock Predictions | HOV | NYSE | 1.51 | 1.54 | 1.41 | 1.41 | 1625800 | -6.62% |
| CIFS Stock Predictions | CIFS | NASDAQ | 3.56 | 3.69 | 3.00 | 3.24 | 1718774 | -6.63% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 2.38 | 2.42 | 2.15 | 2.22 | 1676700 | -6.72% |
| ASNA Stock Predictions | ASNA | NASDAQ | 3.91 | 4.00 | 3.62 | 3.63 | 2643400 | -6.92% |
| SHLD Stock Predictions | SHLD | NASDAQ | 0.52 | 0.56 | 0.45 | 0.47 | 8299000 | -7.84% |
| FLKS Stock Predictions | FLKS | NASDAQ | 0.58 | 0.67 | 0.56 | 0.58 | 2832000 | -7.94% |
| ARQL Stock Predictions | ARQL | NASDAQ | 4.74 | 4.85 | 4.28 | 4.32 | 1097500 | -8.09% |
| GRPN Stock Predictions | GRPN | NASDAQ | 3.49 | 3.50 | 3.18 | 3.22 | 18491500 | -8.52% |
| EYPT Stock Predictions | EYPT | NASDAQ | 2.94 | 2.94 | 2.34 | 2.65 | 1554784 | -10.17% |
| FRAN Stock Predictions | FRAN | NASDAQ | 3.12 | 3.12 | 2.79 | 2.80 | 1556600 | -10.26% |
| SNES Stock Predictions | SNES | NASDAQ | 1.00 | 1.13 | 0.85 | 0.86 | 2856283 | -10.42% |
| ACST Stock Predictions | ACST | NASDAQ | 1.12 | 1.13 | 0.99 | 1.00 | 1402300 | -10.71% |
| PLG Stock Predictions | PLG | AMEX | 0.17 | 0.17 | 0.14 | 0.15 | 1267600 | -11.76% |
| ACRX Stock Predictions | ACRX | NASDAQ | 4.13 | 4.17 | 3.53 | 3.63 | 5508400 | -12.53% |
| SLS Stock Predictions | SLS | NASDAQ | 1.77 | 1.90 | 1.54 | 1.56 | 3472600 | -13.33% |
| MTNB Stock Predictions | MTNB | AMEX | 1.00 | 1.02 | 0.88 | 0.90 | 4137500 | -15.09% |
| LKM Stock Predictions | LKM | NYSE | 0.64 | 0.66 | 0.58 | 0.59 | 1219900 | -15.71% |
| LLNW Stock Predictions | LLNW | NASDAQ | 4.51 | 4.61 | 4.18 | 4.25 | 4853800 | -16.34% |
| HSGX Stock Predictions | HSGX | NASDAQ | 0.70 | 0.80 | 0.67 | 0.73 | 12570800 | -17.05% |
| AKTS Stock Predictions | AKTS | NASDAQ | 4.29 | 4.30 | 4.00 | 4.12 | 3429000 | -17.76% |
| LIQT Stock Predictions | LIQT | AMEX | 1.71 | 1.74 | 1.31 | 1.37 | 2396800 | -20.81% |
| BLRX Stock Predictions | BLRX | NASDAQ | 1.11 | 1.11 | 0.91 | 0.98 | 5088300 | -20.97% |
| MACK Stock Predictions | MACK | NASDAQ | 3.60 | 4.25 | 3.34 | 4.01 | 1373800 | -22.29% |
| CRMD Stock Predictions | CRMD | AMEX | 1.55 | 1.58 | 1.17 | 1.23 | 9347359 | -23.13% |
| IGC Stock Predictions | IGC | AMEX | 4.15 | 4.15 | 3.00 | 3.18 | 8954327 | -23.74% |
| CCCL Stock Predictions | CCCL | NASDAQ | 3.58 | 4.48 | 2.56 | 2.77 | 2355295 | -24.52% |
| SREV Stock Predictions | SREV | NASDAQ | 1.80 | 1.83 | 1.35 | 1.41 | 14047700 | -45.98% |
