This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.
Hot Penny Stocks for Tomorrow
Last Updated: Dec 11, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MYOS Stock Predictions | MYOS | NASDAQ | 1.80 | 1.99 | 1.48 | 1.70 | 23218737 | 55.96% |
| SN Stock Predictions | SN | NYSE | 0.31 | 0.42 | 0.31 | 0.40 | 3731046 | 29.03% |
| AAC Stock Predictions | AAC | NYSE | 2.30 | 2.75 | 2.25 | 2.74 | 1067400 | 21.24% |
| NURO Stock Predictions | NURO | NASDAQ | 0.85 | 1.15 | 0.80 | 1.02 | 1667451 | 20.00% |
| MBRX Stock Predictions | MBRX | NASDAQ | 1.22 | 1.69 | 1.22 | 1.46 | 5922841 | 18.70% |
| PTX Stock Predictions | PTX | NASDAQ | 0.30 | 0.39 | 0.28 | 0.33 | 2690042 | 17.86% |
| GOGO Stock Predictions | GOGO | NASDAQ | 3.51 | 4.06 | 3.51 | 3.86 | 3223665 | 11.56% |
| HIMX Stock Predictions | HIMX | NASDAQ | 3.23 | 3.55 | 3.14 | 3.43 | 4806701 | 10.29% |
| RWLK Stock Predictions | RWLK | NASDAQ | 0.21 | 0.22 | 0.20 | 0.22 | 11695407 | 10.00% |
| PGNX Stock Predictions | PGNX | NASDAQ | 4.39 | 4.74 | 4.29 | 4.70 | 1839653 | 8.29% |
| CNAT Stock Predictions | CNAT | NASDAQ | 1.55 | 1.75 | 1.53 | 1.62 | 1713624 | 8.00% |
| ICON Stock Predictions | ICON | NASDAQ | 0.13 | 0.14 | 0.13 | 0.14 | 1555915 | 7.69% |
| TOPS Stock Predictions | TOPS | NASDAQ | 1.00 | 1.15 | 0.99 | 1.07 | 1501396 | 7.00% |
| ASNA Stock Predictions | ASNA | NASDAQ | 3.01 | 3.63 | 2.66 | 2.92 | 11947012 | 6.96% |
| GSM Stock Predictions | GSM | NASDAQ | 2.02 | 2.08 | 1.98 | 2.08 | 1144542 | 5.58% |
| CPRX Stock Predictions | CPRX | NASDAQ | 2.37 | 2.51 | 2.36 | 2.48 | 1666884 | 5.53% |
| OGEN Stock Predictions | OGEN | AMEX | 1.00 | 1.05 | 0.97 | 1.04 | 1451500 | 5.05% |
| LIFE Stock Predictions | LIFE | NASDAQ | 0.57 | 0.64 | 0.52 | 0.55 | 1312456 | -5.17% |
| UPL Stock Predictions | UPL | NASDAQ | 1.15 | 1.18 | 1.05 | 1.08 | 2940020 | -5.26% |
| NSPR Stock Predictions | NSPR | AMEX | 0.18 | 0.18 | 0.17 | 0.17 | 1012900 | -5.56% |
| DPW Stock Predictions | DPW | AMEX | 0.18 | 0.19 | 0.17 | 0.17 | 1274100 | -5.56% |
| WIN Stock Predictions | WIN | NASDAQ | 2.91 | 3.08 | 2.68 | 2.69 | 1071222 | -5.61% |
| ACRX Stock Predictions | ACRX | NASDAQ | 3.32 | 3.40 | 3.10 | 3.15 | 2368157 | -5.69% |
| DBD Stock Predictions | DBD | NYSE | 3.07 | 3.16 | 2.78 | 2.80 | 1959700 | -6.67% |
| ONCS Stock Predictions | ONCS | NASDAQ | 0.89 | 0.89 | 0.78 | 0.82 | 3383029 | -6.82% |
| CLDX Stock Predictions | CLDX | NASDAQ | 0.28 | 0.30 | 0.26 | 0.26 | 1742200 | -7.14% |
| BPMX Stock Predictions | BPMX | AMEX | 0.13 | 0.13 | 0.12 | 0.12 | 4691000 | -7.69% |
| INNT Stock Predictions | INNT | NASDAQ | 2.98 | 3.18 | 2.61 | 2.86 | 1666913 | -7.74% |
| SRNE Stock Predictions | SRNE | NASDAQ | 3.00 | 3.03 | 2.60 | 2.67 | 1903231 | -8.56% |
| HX Stock Predictions | HX | NASDAQ | 2.27 | 2.40 | 1.92 | 2.00 | 1656421 | -10.31% |
| EYES Stock Predictions | EYES | NASDAQ | 1.07 | 1.07 | 0.92 | 0.95 | 1073194 | -10.38% |
| EARS Stock Predictions | EARS | NASDAQ | 0.50 | 0.51 | 0.46 | 0.46 | 2883514 | -13.21% |
| FRAN Stock Predictions | FRAN | NASDAQ | 1.50 | 1.65 | 1.49 | 1.50 | 1893360 | -16.67% |
| SEAC Stock Predictions | SEAC | NASDAQ | 1.48 | 1.49 | 1.31 | 1.38 | 1263871 | -22.47% |
