Hot Penny Stocks

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.

Hot Penny Stocks for Tomorrow

Last Updated: Feb 19, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARTW Stock Predictions ARTW NASDAQ 3.48 3.81 2.40 2.66 8691204 37.82%
MARA Stock Predictions MARA NASDAQ 0.60 0.79 0.60 0.73 5441989 35.19%
RIOT Stock Predictions RIOT NASDAQ 2.94 4.24 2.90 3.33 20079086 34.82%
BRS Stock Predictions BRS NYSE 1.27 1.83 1.24 1.74 7746682 31.82%
IDEX Stock Predictions IDEX NASDAQ 1.22 2.00 1.22 1.59 4466671 29.27%
ORPN Stock Predictions ORPN NASDAQ 1.74 2.17 1.42 1.51 7517332 29.06%
ESNC Stock Predictions ESNC AMEX 0.08 0.09 0.08 0.09 8152500 28.57%
CEI Stock Predictions CEI AMEX 0.60 0.69 0.56 0.63 7532700 21.15%
FCEL Stock Predictions FCEL NASDAQ 0.68 0.76 0.66 0.75 5815321 20.97%
OCN Stock Predictions OCN NYSE 2.06 2.45 2.05 2.41 2387300 19.31%
XNET Stock Predictions XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
SKYS Stock Predictions SKYS NASDAQ 1.30 1.48 1.15 1.28 11596893 18.52%
PLX Stock Predictions PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
NXTD Stock Predictions NXTD NASDAQ 1.18 1.34 1.18 1.32 1496129 13.79%
YRIV Stock Predictions YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
CRMD Stock Predictions CRMD AMEX 1.78 1.92 1.72 1.90 4697400 12.43%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
DPW Stock Predictions DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
SBGL Stock Predictions SBGL NYSE 4.35 4.50 4.31 4.49 6741500 10.32%
AVEO Stock Predictions AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
TRQ Stock Predictions TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
ACRX Stock Predictions ACRX NASDAQ 3.03 3.29 3.03 3.17 4944555 9.31%
GPL Stock Predictions GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
HL Stock Predictions HL NYSE 2.73 2.92 2.72 2.92 9542100 8.55%
BTX Stock Predictions BTX AMEX 1.18 1.30 1.16 1.27 1468300 8.55%
AVP Stock Predictions AVP NYSE 2.61 2.87 2.60 2.83 9747100 8.43%
GOGO Stock Predictions GOGO NASDAQ 3.79 4.19 3.78 4.09 2311600 8.20%
KGC Stock Predictions KGC NYSE 3.52 3.81 3.50 3.77 25599700 8.02%
GFI Stock Predictions GFI NYSE 3.93 4.25 3.93 4.22 11783000 7.93%
USAT Stock Predictions USAT NASDAQ 3.69 3.97 3.62 3.92 4688028 7.10%
NGD Stock Predictions NGD AMEX 0.86 0.91 0.85 0.91 6141000 7.06%
PDS Stock Predictions PDS NYSE 2.45 2.64 2.43 2.62 1554700 6.94%
EXK Stock Predictions EXK NYSE 2.33 2.50 2.31 2.46 1418600 6.49%
CFMS Stock Predictions CFMS NASDAQ 1.34 1.55 1.26 1.34 4488471 6.35%
CPG Stock Predictions CPG NYSE 2.87 3.07 2.87 3.06 2264300 6.25%
EGO Stock Predictions EGO NYSE 4.23 4.51 4.23 4.44 2913800 6.22%
GERN Stock Predictions GERN NASDAQ 1.48 1.59 1.42 1.56 5073864 6.12%
AXAS Stock Predictions AXAS NASDAQ 1.17 1.26 1.17 1.24 2130239 5.98%
AGI Stock Predictions AGI NYSE 4.62 4.91 4.58 4.81 3289700 5.95%
AUY Stock Predictions AUY NYSE 2.68 2.80 2.66 2.79 21775900 5.68%
HIMX Stock Predictions HIMX NASDAQ 3.66 4.13 3.63 4.12 4890962 5.37%
TGB Stock Predictions TGB AMEX 0.57 0.59 0.54 0.59 1148700 5.36%
BTE Stock Predictions BTE NYSE 1.72 1.82 1.72 1.81 1533600 5.23%
SOLO Stock Predictions SOLO NASDAQ 4.50 5.15 4.40 4.61 7990812 5.01%
NSPR Stock Predictions NSPR AMEX 0.20 0.20 0.17 0.19 2495700 -5.00%
XXII Stock Predictions XXII AMEX 2.55 2.56 2.37 2.42 1619400 -5.10%
SN Stock Predictions SN NYSE 0.39 0.39 0.32 0.36 2378300 -5.26%
CBL Stock Predictions CBL NYSE 2.25 2.28 2.14 2.14 3320600 -5.31%
APPS Stock Predictions APPS NASDAQ 3.08 3.14 2.78 2.88 2544052 -5.57%
NAK Stock Predictions NAK AMEX 0.96 0.96 0.88 0.88 2234900 -7.37%
CLSD Stock Predictions CLSD NASDAQ 1.65 1.70 1.25 1.45 3417024 -8.23%
AMRS Stock Predictions AMRS NASDAQ 4.95 5.06 4.48 4.53 3107365 -8.67%
AMRH Stock Predictions AMRH NASDAQ 0.34 0.35 0.28 0.30 4308636 -9.09%
MLNT Stock Predictions MLNT NASDAQ 1.38 1.38 1.20 1.24 1880930 -10.14%
TROV Stock Predictions TROV NASDAQ 0.52 0.52 0.42 0.48 1221215 -11.11%
WWR Stock Predictions WWR NASDAQ 0.18 0.19 0.15 0.15 1463150 -11.76%
AGEN Stock Predictions AGEN NASDAQ 3.61 3.67 3.10 3.17 3335020 -12.19%
WIN Stock Predictions WIN NASDAQ 1.22 1.39 0.94 1.31 16804660 -61.13%
PTX Stock Predictions PTX NASDAQ 0.45 0.67 0.34 0.36 12041174 -68.42%