This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.
Hot Penny Stocks for Tomorrow
Last Updated: Apr 18, 2019
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CNAT Stock Predictions | CNAT | NASDAQ | 0.72 | 0.92 | 0.71 | 0.83 | 2612600 | 16.90% |
| PRPO Stock Predictions | PRPO | NASDAQ | 0.48 | 0.55 | 0.43 | 0.47 | 50419922 | 14.63% |
| MBRX Stock Predictions | MBRX | NASDAQ | 1.08 | 1.19 | 1.01 | 1.11 | 5694300 | 14.43% |
| UXIN Stock Predictions | UXIN | NASDAQ | 2.91 | 3.54 | 2.87 | 3.37 | 22984600 | 14.24% |
| RENN Stock Predictions | RENN | NYSE | 1.71 | 1.95 | 1.69 | 1.90 | 1097170 | 11.11% |
| FBIO Stock Predictions | FBIO | NASDAQ | 2.26 | 2.49 | 1.59 | 1.62 | 19206000 | 10.96% |
| BOXL Stock Predictions | BOXL | NASDAQ | 3.94 | 4.45 | 3.93 | 4.30 | 2583600 | 8.31% |
| RVP Stock Predictions | RVP | AMEX | 0.65 | 0.70 | 0.64 | 0.69 | 1024350 | 6.15% |
| AMR Stock Predictions | AMR | NASDAQ | 0.19 | 0.19 | 0.18 | 0.19 | 1807900 | 5.56% |
| HSGX Stock Predictions | HSGX | NASDAQ | 0.20 | 0.21 | 0.19 | 0.19 | 5616500 | -5.00% |
| ASNA Stock Predictions | ASNA | NASDAQ | 1.19 | 1.22 | 1.14 | 1.14 | 2871900 | -5.00% |
| AKRX Stock Predictions | AKRX | NASDAQ | 2.92 | 2.94 | 2.67 | 2.77 | 6198900 | -5.14% |
| AKAO Stock Predictions | AKAO | NASDAQ | 0.18 | 0.18 | 0.16 | 0.17 | 2794700 | -5.56% |
| AVGR Stock Predictions | AVGR | NASDAQ | 0.62 | 0.64 | 0.57 | 0.59 | 3547900 | -6.35% |
| HL Stock Predictions | HL | NYSE | 2.28 | 2.32 | 2.13 | 2.15 | 8213300 | -6.52% |
| YRIV Stock Predictions | YRIV | NASDAQ | 1.20 | 1.33 | 1.05 | 1.13 | 5012400 | -6.61% |
| OMI Stock Predictions | OMI | NYSE | 3.61 | 3.62 | 3.35 | 3.38 | 2003500 | -6.63% |
| HEB Stock Predictions | HEB | AMEX | 0.14 | 0.15 | 0.14 | 0.14 | 1184871 | -6.67% |
| SWN Stock Predictions | SWN | NYSE | 4.44 | 4.46 | 4.13 | 4.15 | 31038791 | -6.95% |
| CBL Stock Predictions | CBL | NYSE | 1.26 | 1.30 | 1.15 | 1.19 | 3436100 | -7.03% |
| XON Stock Predictions | XON | NASDAQ | 4.49 | 4.49 | 3.95 | 4.11 | 20771500 | -7.43% |
| ALTM Stock Predictions | ALTM | NASDAQ | 5.37 | 5.37 | 4.83 | 5.00 | 1182600 | -7.75% |
| AVEO Stock Predictions | AVEO | NASDAQ | 1.05 | 1.11 | 1.00 | 1.01 | 4357500 | -8.18% |
| BRS Stock Predictions | BRS | NYSE | 0.48 | 0.50 | 0.43 | 0.47 | 6649200 | -9.62% |
| YUMA Stock Predictions | YUMA | AMEX | 0.18 | 0.18 | 0.17 | 0.18 | 2898000 | -10.00% |
| OMED Stock Predictions | OMED | NASDAQ | 1.05 | 1.05 | 0.92 | 0.94 | 1953900 | -12.15% |
| PSTI Stock Predictions | PSTI | NASDAQ | 0.56 | 0.56 | 0.50 | 0.50 | 1757900 | -12.28% |
| UPL Stock Predictions | UPL | NASDAQ | 0.53 | 0.54 | 0.45 | 0.47 | 4038200 | -12.96% |
| IPWR Stock Predictions | IPWR | NASDAQ | 0.65 | 0.66 | 0.51 | 0.63 | 2765400 | -23.17% |
| PIR Stock Predictions | PIR | NYSE | 0.58 | 0.59 | 0.45 | 0.48 | 6783400 | -26.15% |
| ATNM Stock Predictions | ATNM | AMEX | 0.33 | 0.34 | 0.29 | 0.31 | 20179095 | -31.11% |
| KONA Stock Predictions | KONA | NASDAQ | 0.53 | 0.57 | 0.28 | 0.30 | 1810600 | -44.44% |
