Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%
PVG Stock Predictions PVG NYSE 7.30 7.47 7.12 7.42 1127700 -0.13%
KGC Stock Predictions KGC NYSE 2.84 2.90 2.77 2.88 10903800 -0.69%
GORO Stock Predictions GORO AMEX 3.97 4.01 3.92 3.96 398400 -0.75%
MUX Stock Predictions MUX NYSE 1.72 1.74 1.70 1.72 1214800 -1.15%
GFI Stock Predictions GFI NYSE 3.24 3.29 3.19 3.22 3103800 -1.23%
GSS Stock Predictions GSS AMEX 2.99 3.03 2.95 2.98 190100 -2.30%
HMY Stock Predictions HMY NYSE 1.57 1.64 1.55 1.60 1745900 -3.03%
GG Stock Predictions GG NYSE 9.31 9.36 9.09 9.14 9927500 -3.38%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%