This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.
Last Trading Date: 2019-02-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| KGC Stock Predictions | KGC | NYSE | 3.30 | 3.49 | 3.23 | 3.49 | 15462700 | 7.06% |
| MUX Stock Predictions | MUX | NYSE | 1.79 | 1.89 | 1.78 | 1.88 | 1828000 | 5.03% |
| HMY Stock Predictions | HMY | NYSE | 1.95 | 2.01 | 1.88 | 1.99 | 6084500 | 2.05% |
| GFI Stock Predictions | GFI | NYSE | 3.71 | 3.94 | 3.70 | 3.91 | 7100100 | 1.82% |
| GSS Stock Predictions | GSS | AMEX | 3.92 | 3.98 | 3.86 | 3.97 | 224000 | 1.02% |
| GORO Stock Predictions | GORO | AMEX | 4.57 | 4.57 | 4.50 | 4.53 | 354400 | 0.22% |
| VGZ Stock Predictions | VGZ | AMEX | 0.75 | 0.75 | 0.70 | 0.72 | 205400 | 0.00% |
| PVG Stock Predictions | PVG | NYSE | 7.24 | 7.37 | 6.80 | 7.25 | 6456600 | -4.10% |
Gold Stocks Under $1
Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VGZ Stock Predictions | VGZ | AMEX | 0.75 | 0.75 | 0.70 | 0.72 | 205400 | 0.00% |
