Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSS Stock Predictions GSS AMEX 3.75 3.87 3.62 3.87 465800 5.16%
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%
HMY Stock Predictions HMY NYSE 1.96 1.98 1.90 1.95 8601400 0.52%
KGC Stock Predictions KGC NYSE 3.35 3.37 3.29 3.32 7120000 0.30%
MUX Stock Predictions MUX NYSE 1.68 1.70 1.64 1.64 1516800 0.00%
PVG Stock Predictions PVG NYSE 8.60 8.65 8.42 8.43 1637000 -0.71%
GORO Stock Predictions GORO AMEX 3.99 4.03 3.91 3.92 339200 -0.76%
GFI Stock Predictions GFI NYSE 4.00 4.01 3.84 3.87 3937200 -1.28%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%