This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.
Last Trading Date: 2018-12-14
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VGZ Stock Predictions | VGZ | AMEX | 0.49 | 0.51 | 0.48 | 0.51 | 109400 | 2.00% |
| PVG Stock Predictions | PVG | NYSE | 7.30 | 7.47 | 7.12 | 7.42 | 1127700 | -0.13% |
| KGC Stock Predictions | KGC | NYSE | 2.84 | 2.90 | 2.77 | 2.88 | 10903800 | -0.69% |
| GORO Stock Predictions | GORO | AMEX | 3.97 | 4.01 | 3.92 | 3.96 | 398400 | -0.75% |
| MUX Stock Predictions | MUX | NYSE | 1.72 | 1.74 | 1.70 | 1.72 | 1214800 | -1.15% |
| GFI Stock Predictions | GFI | NYSE | 3.24 | 3.29 | 3.19 | 3.22 | 3103800 | -1.23% |
| GSS Stock Predictions | GSS | AMEX | 2.99 | 3.03 | 2.95 | 2.98 | 190100 | -2.30% |
| HMY Stock Predictions | HMY | NYSE | 1.57 | 1.64 | 1.55 | 1.60 | 1745900 | -3.03% |
| GG Stock Predictions | GG | NYSE | 9.31 | 9.36 | 9.09 | 9.14 | 9927500 | -3.38% |
Gold Stocks Under $1
Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VGZ Stock Predictions | VGZ | AMEX | 0.49 | 0.51 | 0.48 | 0.51 | 109400 | 2.00% |
