This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GSS Stock Predictions | GSS | AMEX | 0.74 | 0.75 | 0.70 | 0.73 | 1911400 | -1.35% |
| UGLD Stock Predictions | UGLD | NASDAQ | 7.81 | 7.81 | 7.57 | 7.61 | 1660000 | -4.88% |
| GORO Stock Predictions | GORO | AMEX | 5.37 | 5.44 | 5.02 | 5.14 | 608200 | -4.99% |
| KGC Stock Predictions | KGC | NYSE | 3.03 | 3.04 | 2.78 | 2.86 | 16778700 | -7.14% |
| PVG Stock Predictions | PVG | NYSE | 9.22 | 9.31 | 8.62 | 8.72 | 3128598 | -7.72% |
| GFI Stock Predictions | GFI | NYSE | 2.76 | 2.76 | 2.57 | 2.68 | 8556500 | -8.53% |
| HMY Stock Predictions | HMY | NYSE | 1.62 | 1.63 | 1.46 | 1.48 | 14158300 | -8.64% |
| MUX Stock Predictions | MUX | NYSE | 2.05 | 2.07 | 1.89 | 1.89 | 5587789 | -9.13% |
| VGZ Stock Predictions | VGZ | AMEX | 0.62 | 0.62 | 0.52 | 0.54 | 400300 | -11.48% |
Gold Stocks Under $1
Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GSS Stock Predictions | GSS | AMEX | 0.74 | 0.75 | 0.70 | 0.73 | 1911400 | -1.35% |
| VGZ Stock Predictions | VGZ | AMEX | 0.62 | 0.62 | 0.52 | 0.54 | 400300 | -11.48% |
