Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KGC Stock Predictions KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
MUX Stock Predictions MUX NYSE 1.79 1.89 1.78 1.88 1828000 5.03%
HMY Stock Predictions HMY NYSE 1.95 2.01 1.88 1.99 6084500 2.05%
GFI Stock Predictions GFI NYSE 3.71 3.94 3.70 3.91 7100100 1.82%
GSS Stock Predictions GSS AMEX 3.92 3.98 3.86 3.97 224000 1.02%
GORO Stock Predictions GORO AMEX 4.57 4.57 4.50 4.53 354400 0.22%
VGZ Stock Predictions VGZ AMEX 0.75 0.75 0.70 0.72 205400 0.00%
PVG Stock Predictions PVG NYSE 7.24 7.37 6.80 7.25 6456600 -4.10%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.75 0.75 0.70 0.72 205400 0.00%