Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSS Stock Predictions GSS AMEX 2.98 3.22 2.92 3.22 445200 8.42%
KGC Stock Predictions KGC NYSE 2.51 2.59 2.49 2.56 13681732 3.64%
PVG Stock Predictions PVG NYSE 7.71 7.90 7.64 7.80 1524950 2.90%
GFI Stock Predictions GFI NYSE 2.93 2.98 2.92 2.96 1922525 2.78%
GG Stock Predictions GG NYSE 9.48 9.59 9.41 9.44 9040348 1.83%
MUX Stock Predictions MUX NYSE 1.83 1.88 1.80 1.81 2888894 1.12%
GORO Stock Predictions GORO AMEX 3.90 3.97 3.90 3.92 599200 0.51%
HMY Stock Predictions HMY NYSE 1.71 1.73 1.67 1.69 3463073 0.00%
VGZ Stock Predictions VGZ AMEX 0.46 0.50 0.43 0.46 400500 -2.13%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.46 0.50 0.43 0.46 400500 -2.13%