This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000.
Last Trading Date: 2018-07-18
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MUX Stock Predictions | MUX | NYSE | 2.21 | 2.35 | 2.21 | 2.33 | 2308792 | 4.95% |
| GSS Stock Predictions | GSS | AMEX | 0.67 | 0.70 | 0.66 | 0.70 | 736000 | 2.94% |
| HMY Stock Predictions | HMY | NYSE | 1.59 | 1.64 | 1.59 | 1.62 | 1730800 | 0.62% |
| GFI Stock Predictions | GFI | NYSE | 3.55 | 3.62 | 3.53 | 3.58 | 3021000 | 0.00% |
| VGZ Stock Predictions | VGZ | AMEX | 0.61 | 0.61 | 0.59 | 0.60 | 129900 | 0.00% |
| GLDI Stock Predictions | GLDI | NASDAQ | 8.27 | 8.38 | 8.27 | 8.37 | 70000 | 0.00% |
| UGLD Stock Predictions | UGLD | NASDAQ | 8.69 | 8.78 | 8.65 | 8.76 | 559500 | -0.11% |
| PVG Stock Predictions | PVG | NYSE | 8.18 | 8.34 | 8.12 | 8.25 | 2079900 | -0.36% |
| GORO Stock Predictions | GORO | AMEX | 7.25 | 7.33 | 7.14 | 7.15 | 306500 | -1.11% |
| KGC Stock Predictions | KGC | NYSE | 3.74 | 3.78 | 3.70 | 3.71 | 4762584 | -1.33% |
Gold Stocks Under $1
Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-18
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GSS Stock Predictions | GSS | AMEX | 0.67 | 0.70 | 0.66 | 0.70 | 736000 | 2.94% |
| VGZ Stock Predictions | VGZ | AMEX | 0.61 | 0.61 | 0.59 | 0.60 | 129900 | 0.00% |
