Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSS Stock Predictions GSS AMEX 0.74 0.75 0.70 0.73 1911400 -1.35%
UGLD Stock Predictions UGLD NASDAQ 7.81 7.81 7.57 7.61 1660000 -4.88%
GORO Stock Predictions GORO AMEX 5.37 5.44 5.02 5.14 608200 -4.99%
KGC Stock Predictions KGC NYSE 3.03 3.04 2.78 2.86 16778700 -7.14%
PVG Stock Predictions PVG NYSE 9.22 9.31 8.62 8.72 3128598 -7.72%
GFI Stock Predictions GFI NYSE 2.76 2.76 2.57 2.68 8556500 -8.53%
HMY Stock Predictions HMY NYSE 1.62 1.63 1.46 1.48 14158300 -8.64%
MUX Stock Predictions MUX NYSE 2.05 2.07 1.89 1.89 5587789 -9.13%
VGZ Stock Predictions VGZ AMEX 0.62 0.62 0.52 0.54 400300 -11.48%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSS Stock Predictions GSS AMEX 0.74 0.75 0.70 0.73 1911400 -1.35%
VGZ Stock Predictions VGZ AMEX 0.62 0.62 0.52 0.54 400300 -11.48%