This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000. These gold penny stocks are trading on NYSE, NASDAQ or AMEX.
Last Trading Date: 2019-03-19
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GSS Stock Predictions | GSS | AMEX | 3.75 | 3.87 | 3.62 | 3.87 | 465800 | 5.16% |
| VGZ Stock Predictions | VGZ | AMEX | 0.74 | 0.77 | 0.74 | 0.75 | 107500 | 1.35% |
| HMY Stock Predictions | HMY | NYSE | 1.96 | 1.98 | 1.90 | 1.95 | 8601400 | 0.52% |
| KGC Stock Predictions | KGC | NYSE | 3.35 | 3.37 | 3.29 | 3.32 | 7120000 | 0.30% |
| MUX Stock Predictions | MUX | NYSE | 1.68 | 1.70 | 1.64 | 1.64 | 1516800 | 0.00% |
| PVG Stock Predictions | PVG | NYSE | 8.60 | 8.65 | 8.42 | 8.43 | 1637000 | -0.71% |
| GORO Stock Predictions | GORO | AMEX | 3.99 | 4.03 | 3.91 | 3.92 | 339200 | -0.76% |
| GFI Stock Predictions | GFI | NYSE | 4.00 | 4.01 | 3.84 | 3.87 | 3937200 | -1.28% |
Gold Stocks Under $1
Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-03-19
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VGZ Stock Predictions | VGZ | AMEX | 0.74 | 0.77 | 0.74 | 0.75 | 107500 | 1.35% |
