Gold Penny Stocks

This is a list of gold penny stocks under $10 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MUX Stock Predictions MUX NYSE 2.21 2.35 2.21 2.33 2308792 4.95%
GSS Stock Predictions GSS AMEX 0.67 0.70 0.66 0.70 736000 2.94%
HMY Stock Predictions HMY NYSE 1.59 1.64 1.59 1.62 1730800 0.62%
GFI Stock Predictions GFI NYSE 3.55 3.62 3.53 3.58 3021000 0.00%
VGZ Stock Predictions VGZ AMEX 0.61 0.61 0.59 0.60 129900 0.00%
GLDI Stock Predictions GLDI NASDAQ 8.27 8.38 8.27 8.37 70000 0.00%
UGLD Stock Predictions UGLD NASDAQ 8.69 8.78 8.65 8.76 559500 -0.11%
PVG Stock Predictions PVG NYSE 8.18 8.34 8.12 8.25 2079900 -0.36%
GORO Stock Predictions GORO AMEX 7.25 7.33 7.14 7.15 306500 -1.11%
KGC Stock Predictions KGC NYSE 3.74 3.78 3.70 3.71 4762584 -1.33%

Gold Stocks Under $1

Following is a list of gold stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSS Stock Predictions GSS AMEX 0.67 0.70 0.66 0.70 736000 2.94%
VGZ Stock Predictions VGZ AMEX 0.61 0.61 0.59 0.60 129900 0.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: