Top 10 Penny Stocks +135.78%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jul 02, 2020

Symbol Chart Open High Low Close Volume Percent
JOB 1.49 2.49 1.42 1.60 74409961 211.59%
HZN 2.73 3.08 2.55 2.93 118289 16.53%
IO 2.60 3.18 2.51 2.56 6899697 15.61%
XRF 2.80 3.43 2.80 3.31 366847 14.60%
TPHS 1.28 1.43 1.28 1.39 45939 13.01%
CRHM 2.00 2.26 2.00 2.22 129251 13.01%
AIRI 1.26 1.42 1.22 1.38 353667 11.53%
AMPE 0.62 0.74 0.61 0.68 8312647 10.80%
NTZ 1.07 1.19 1.07 1.19 108711 10.19%
AR 2.70 2.93 2.64 2.90 9949563 10.08%
JE-A 3.40 3.63 3.40 3.63 7233 10.00%
TTI 0.54 0.59 0.53 0.56 5221473 9.76%
ETM 1.50 1.56 1.37 1.54 6479370 9.22%
KOS 1.58 1.74 1.56 1.66 12490063 8.88%
MR 3.82 4.04 3.71 4.04 410509 8.60%
ERF 2.75 2.95 2.75 2.95 1020093 8.27%
JP 1.45 1.60 1.45 1.60 25380 8.11%
ATTO 1.15 1.24 1.13 1.24 164175 7.83%
ASX 4.76 4.94 4.75 4.89 965302 7.60%
CEL 4.00 4.08 4.00 4.06 11292 7.41%
QD 1.69 1.76 1.68 1.75 1679455 7.36%
JILL 0.68 0.75 0.68 0.75 559013 7.20%
CPG 1.61 1.67 1.60 1.66 1586995 7.10%
SBOW 3.40 3.62 3.27 3.33 225982 7.07%
PHX 2.61 2.74 2.56 2.74 187254 7.03%
IHT 0.94 1.02 0.95 1.02 19780 6.87%
SSY 0.81 0.88 0.82 0.88 3494 6.81%
LITB 0.88 0.93 0.85 0.93 219192 6.78%
BNED 1.73 1.89 1.71 1.85 1560662 6.65%
WTT 1.01 1.03 0.97 1.03 15201 6.63%
DHX 2.09 2.20 2.09 2.18 88225 6.62%
BBVA 3.57 3.63 3.53 3.57 3171238 6.57%
SWN 2.60 2.70 2.56 2.69 6844197 6.55%
MOGU 2.16 2.18 2.07 2.13 109529 6.50%
DXF 0.71 0.78 0.70 0.77 85374 6.35%
GPL 0.50 0.54 0.49 0.53 2491135 6.19%
PEI 1.40 1.47 1.40 1.47 1685539 6.16%
NRGU 3.90 4.08 3.78 3.90 3533496 6.13%
FTK 1.23 1.32 1.19 1.31 342335 6.10%
VNRX 3.73 3.93 3.66 3.84 154085 6.08%
RBS 3.14 3.19 3.11 3.17 2234055 5.85%
JE 0.55 0.58 0.53 0.55 1160300 5.77%
SAN 2.56 2.59 2.51 2.53 7055757 5.65%
TGC 0.55 0.59 0.55 0.59 49406 5.61%
VNTR 1.75 1.84 1.68 1.81 125502 5.56%
ARCO 4.46 4.58 4.33 4.50 925817 5.52%
BRN 0.85 0.94 0.85 0.90 68812 5.37%
YCBD 1.92 2.00 1.82 2.00 1061668 5.26%
AXR 4.87 5.00 4.60 4.80 8814 5.15%
ACH 4.87 4.92 4.87 4.90 56551 5.04%
KLR 4.28 4.35 4.11 4.11 1278784 4.99%
HCHC 3.17 3.29 3.13 3.29 178912 4.95%
AXU 2.25 2.42 2.22 2.36 1658423 4.89%
ITCB 3.95 4.21 3.95 4.21 14672 4.86%
UAVS 1.16 1.21 1.14 1.21 2828330 4.78%
CPE 1.22 1.24 1.15 1.21 13530006 4.78%
ENIC 3.91 4.03 3.88 4.01 232461 4.57%
CRK 4.40 4.52 4.27 4.51 780585 4.52%
TRX 0.90 0.94 0.85 0.94 997261 4.50%
MUX 0.98 1.05 0.98 1.03 3085524 4.47%
ONDK 0.70 0.73 0.69 0.71 637313 4.27%
BBX 2.39 2.54 2.32 2.44 82208 4.27%
RFP 2.24 2.26 2.12 2.23 105674 4.21%
LEJU 1.91 1.99 1.91 1.99 93259 4.19%
MTL 1.84 1.84 1.81 1.81 50122 4.02%
EROS 3.04 3.15 3.00 3.14 1639449 3.97%
VET 4.57 4.70 4.42 4.60 1071052 3.96%
IAG 3.92 4.11 3.89 4.09 4386647 3.94%
CX 2.80 2.91 2.80 2.86 5738571 3.82%
COTY 4.51 4.59 4.37 4.49 10598538 3.82%
REI 1.18 1.25 1.16 1.23 827801 3.81%
AEG 3.05 3.08 2.99 3.03 2660318 3.77%
GSV 0.85 0.87 0.84 0.87 1111385 3.76%
SUP 1.65 1.74 1.65 1.67 57331 3.73%
ZDGE 1.49 1.54 1.49 1.53 33348 3.65%
CELP 4.16 4.34 4.10 4.21 11852 3.57%
CSU 0.72 0.77 0.70 0.74 228360 3.54%
CVE 4.75 4.81 4.64 4.77 2584606 3.47%
ONE 4.00 4.19 3.93 4.05 85742 3.45%
FEDU 1.22 1.22 1.17 1.21 37265 3.42%
WIT 3.33 3.37 3.32 3.37 435458 3.37%
AMBO 1.80 1.89 1.75 1.85 15673 3.35%
CSLT 0.79 0.83 0.79 0.82 214249 3.33%
NTIP 2.22 2.36 2.10 2.22 94507 3.26%
NL 3.41 3.49 3.36 3.48 3990 3.26%
ENLC 2.41 2.47 2.32 2.42 2449275 3.21%
ACY 2.62 2.74 2.40 2.74 31324 3.21%
SMTS 1.26 1.31 1.22 1.29 163751 3.20%
TMST 3.89 3.95 3.82 3.89 109966 3.18%
GNW 2.31 2.41 2.27 2.29 6259098 3.15%
SMM 4.08 4.20 4.08 4.16 45451 3.10%
MFG 2.48 2.51 2.46 2.51 349830 3.09%
CHRA 3.01 3.21 2.97 3.17 103150 3.09%
AP 2.84 2.95 2.82 2.93 51391 3.06%
SCX 3.32 3.39 3.31 3.39 18255 3.04%
HMY 4.47 4.67 4.47 4.59 7952314 3.03%
LYG 1.53 1.56 1.51 1.54 5138683 3.02%
ENZ 2.25 2.27 2.19 2.25 146360 2.98%
TKAT 1.03 1.04 1.04 1.04 799 2.97%
ELVT 1.60 1.64 1.53 1.57 353884 2.96%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits