Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

Last Update: Jul 27, 2021

Symbol	Chart	Open	High	Low	Close	Volume	Percent
OGEN		0.92	1.15	0.78	0.84	233099155	34.14%
BVXV		2.77	4.04	2.58	3.44	20566174	26.94%
MOGU		1.26	1.67	1.06	1.27	17137106	23.30%
EYEG		6.40	6.42	3.57	3.77	50486611	20.83%
JZXN		3.34	4.46	3.30	3.98	4991901	19.16%
ITRM		0.66	0.76	0.66	0.74	24761035	17.53%
NNVC		4.19	5.47	4.05	4.92	13450770	17.42%
GOTU		2.72	2.95	2.45	2.89	40202733	15.60%
METX		0.55	0.65	0.48	0.54	19995510	14.81%
OBSV		3.01	3.58	2.70	2.87	67885465	13.89%
DYAI		3.88	5.60	3.70	3.89	95954867	13.08%
ALNA		0.78	0.93	0.75	0.88	19648748	12.97%
EDU		2.05	2.23	1.94	2.19	340295349	12.89%
YQ		1.08	1.58	1.07	1.16	24140666	11.54%
WPG		1.66	1.85	1.65	1.84	1664911	11.52%
SINT		1.54	2.04	1.50	1.71	42929409	11.04%
EAST		3.78	4.36	3.73	4.06	406788	9.43%
GSMG		2.29	2.66	2.26	2.47	496281	9.29%
QK		1.04	1.11	1.03	1.09	197362	9.00%
SONN		1.02	1.20	1.00	1.12	2421013	8.74%
SNMP		1.26	1.37	1.21	1.33	1816670	8.13%
TLSA		1.98	2.34	1.98	2.09	1630069	7.73%
DYNT		1.30	1.55	1.28	1.56	4518732	7.59%
AEZS		0.72	0.79	0.70	0.76	3441746	7.39%
WORX		1.88	2.13	1.80	1.96	2090677	7.10%
PHGE		4.69	4.88	4.65	4.81	25720	6.93%
QH		2.75	3.03	2.53	2.94	179192	6.91%
CTIB		2.39	2.63	2.27	2.51	780638	6.81%
IFMK		1.05	1.16	1.02	1.11	604234	6.73%
GROM		2.65	2.89	2.36	2.77	637662	6.54%
XELA		2.85	3.09	2.63	2.62	127412156	6.50%
DOGZ		1.74	1.84	1.69	1.83	144983	6.40%
GRVI		4.38	4.65	4.25	4.65	395084	6.16%
ARDX		1.56	1.68	1.51	1.61	24135493	5.92%
ITRG		2.78	2.92	2.66	2.88	546105	5.88%
GRIL		1.22	1.33	1.19	1.27	892344	5.83%
HGSH		1.90	2.06	1.86	2.04	189035	5.70%
MDWD		3.89	4.10	3.85	4.10	115338	5.67%
INM		2.73	2.73	2.42	2.65	85401	5.58%
UAMY		0.89	1.01	0.89	0.95	6524869	5.21%
BLPH		4.10	4.37	4.05	4.32	51630	5.11%
MDNA		2.40	2.48	2.27	2.48	96747	5.08%
NBY		0.64	0.77	0.64	0.66	22542539	5.02%
IRS		4.55	4.77	4.33	4.75	58736	4.86%
GOVX		4.14	4.39	3.95	4.36	305393	4.81%
XBIO		2.89	3.72	2.56	3.17	13064456	4.62%
AAME		3.88	4.10	3.75	4.08	41372	4.62%
FNGD		2.56	2.74	2.52	2.61	9239270	4.40%
OCC		4.52	4.69	4.32	4.62	67350	4.29%
TNXP		0.77	0.77	0.71	0.73	15320008	4.25%
UNCY		2.77	3.20	2.64	3.03	2246083	4.12%
CIH		1.44	1.64	1.41	1.52	20216	4.11%
COE		2.96	3.16	2.44	2.90	2260144	3.94%
ECOR		0.99	1.02	0.94	0.97	3433638	3.92%
PTMN		2.31	2.40	2.31	2.40	254518	3.90%
TBLT		0.60	0.63	0.59	0.63	5043808	3.85%
TRT		4.81	5.02	4.70	4.99	4562	3.74%
VRPX		4.16	5.29	4.16	4.48	2108247	3.70%
FTEK		2.09	2.27	1.83	1.97	3335816	3.68%
CNFR		2.85	2.85	2.75	2.85	3026	3.64%
SYBX		3.23	3.25	3.01	3.21	82873	3.55%
MYMD		4.76	5.09	4.60	4.96	58358	3.55%
FNHC		2.34	2.40	2.30	2.35	117591	3.52%
VNTR		3.18	3.33	3.12	3.27	260806	3.48%
FRLN		4.58	5.09	4.26	4.82	293652	3.43%
EFOI		3.61	3.73	3.44	3.70	171137	3.35%
RESN		2.81	2.87	2.71	2.81	925577	3.31%
PTE		0.81	0.82	0.77	0.81	786153	3.31%
XSPA		1.52	1.59	1.47	1.58	1982270	3.27%
ANIX		4.35	4.49	4.22	4.49	418649	3.22%
CETX		1.30	1.30	1.25	1.30	748915	3.17%
TECS		4.46	4.73	4.45	4.57	3123317	3.16%
ELA		3.83	4.09	3.76	3.93	50293	3.15%
MOVE		4.50	4.67	4.49	4.62	10670	3.13%
ADMP		1.02	1.05	0.98	1.04	1667601	2.97%
MBIO		2.74	2.84	2.64	2.83	1281749	2.91%
NEW		0.66	0.72	0.61	0.67	3109062	2.78%
FNGZ		2.93	3.00	2.96	2.97	1385	2.77%
AYTU		4.12	4.16	3.86	4.11	869509	2.75%
CLXT		3.58	3.65	3.43	3.65	146140	2.53%
CLVS		4.75	4.96	4.65	4.88	3432907	2.52%
CATB		1.61	1.67	1.54	1.67	691292	2.45%
SYRS		4.50	4.63	4.35	4.61	656221	2.44%
AKBA		2.47	2.58	2.36	2.53	4974353	2.43%
SESN		3.75	3.98	3.55	3.84	7726394	2.40%
PHIO		1.78	1.87	1.74	1.82	562032	2.25%
MNOV		3.56	3.70	3.50	3.67	170349	2.23%
ERYP		4.49	4.60	4.39	4.60	12490	2.22%
ELOX		1.32	1.39	1.31	1.38	425647	2.22%
HX		1.36	1.42	1.23	1.40	32852	2.19%
LAIX		0.91	0.99	0.90	0.92	630182	2.19%
ACER		2.37	2.43	2.30	2.36	138616	2.16%
VERB		2.35	2.50	2.17	2.40	6106219	2.13%
FPAY		2.40	2.42	2.35	2.42	41067	2.11%
BLCM		2.87	2.93	2.82	2.92	42140	2.10%
CEPU		2.38	2.45	2.34	2.44	237390	2.09%
THTX		3.46	3.56	3.44	3.55	167816	2.01%

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.