Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Last Update: Mar 31, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BNOX		2.05	2.95	1.98	2.69	745677	49.50%
SOUN		1.98	2.90	1.95	2.78	31864908	40.86%
PLSE		2.78	3.47	2.49	3.44	313874	38.71%
BCLI		2.57	3.45	2.57	3.20	2464639	27.99%
BBAI		2.00	2.53	1.97	2.51	26212626	26.64%
NVVE		0.60	0.75	0.59	0.70	551724	24.82%
OCX		0.29	0.37	0.29	0.35	644705	24.71%
EAST		0.26	0.36	0.25	0.31	281933	24.67%
NOVN		1.25	1.50	1.25	1.49	433024	24.11%
QBTS		0.53	0.65	0.52	0.64	1770133	24.00%
GRPN		3.52	4.26	3.51	4.15	2852460	23.00%
PALI		3.24	3.65	3.05	3.23	35285995	21.98%
FOXO		0.40	0.48	0.40	0.45	1615152	21.62%
TORO		2.56	3.30	2.50	2.87	9846487	21.10%
CCM		1.10	1.32	1.10	1.28	4209	20.93%
PRTK		2.63	2.80	2.38	2.56	5299355	20.75%
GTBP		0.50	0.57	0.49	0.56	66665	20.52%
DGLY		3.85	4.63	3.83	4.51	173547	20.46%
ALIM		1.93	2.22	1.85	2.14	51737	20.36%
WULF		0.80	0.94	0.79	0.94	4659084	18.86%
LOCL		0.64	0.80	0.62	0.77	1233118	18.68%
MARK		1.12	1.28	1.12	1.28	505896	18.52%
AREN		4.05	4.64	4.01	4.58	109374	18.35%
VRME		1.77	1.93	1.70	1.86	122828	17.72%
PPSI		3.21	3.48	2.95	3.44	639771	17.41%
PSNL		2.53	2.94	2.52	2.91	420322	17.14%
TMPO		0.74	0.85	0.72	0.81	167968	17.14%
GWH		1.19	1.41	1.18	1.36	1160028	16.81%
CXAI		1.55	1.76	1.43	1.75	333737	15.89%
TSHA		0.73	0.85	0.70	0.84	897195	15.75%
ONCS		2.18	2.58	2.18	2.58	190316	15.70%
YTRA		2.02	2.40	1.94	2.35	197359	15.64%
BFLY		1.67	1.92	1.66	1.90	1660780	15.55%
ATAI		1.73	1.88	1.70	1.85	3332128	15.31%
NOTE		1.92	2.38	1.90	2.19	4897295	15.26%
BLCM		0.31	0.36	0.31	0.34	193703	15.22%
AMST		2.37	2.70	2.28	2.66	248787	15.15%
RAAS		1.58	1.75	1.53	1.69	140326	14.97%
RGTI		0.60	0.74	0.59	0.69	1628408	14.93%
RAYA		1.75	2.00	1.75	1.93	14479	14.88%
FLGC		0.26	0.29	0.24	0.29	2517714	14.72%
BB		3.82	4.70	3.82	4.59	15612170	14.63%
AULT		0.13	0.13	0.10	0.10	54170890	14.56%
FRBK		1.18	1.38	1.17	1.36	3635759	14.29%
IXHL		2.11	2.42	2.14	2.42	7274	14.22%
BRDS		0.24	0.32	0.23	0.29	90893407	13.91%
AKTX		0.17	0.18	0.14	0.17	1162879	13.80%
XERS		1.45	1.70	1.44	1.66	2157837	13.70%
INPX		0.42	0.59	0.41	0.42	30835294	13.24%
NVX		3.38	3.77	3.25	3.61	174243	13.17%
SEV		0.33	0.40	0.33	0.38	1007320	13.09%
FUBO		1.07	1.20	1.03	1.19	22213513	13.08%
FNCH		0.34	0.39	0.34	0.38	66704	12.87%
MOB		1.23	1.37	1.18	1.36	129163	12.40%
LYEL		2.19	2.42	2.17	2.42	448163	12.33%
KINS		1.42	1.42	1.28	1.37	28666	12.30%
EYEN		3.25	3.68	3.23	3.57	590739	12.26%
SECO		0.59	0.61	0.58	0.61	58456	12.24%
UNCY		1.85	2.18	1.83	2.11	841474	12.23%
OMQS		4.90	5.15	4.38	4.81	52527	12.21%
WGS		0.32	0.36	0.30	0.36	2950607	12.21%
CDLX		3.00	3.39	2.97	3.33	537526	12.12%
IVDA		1.16	1.40	1.17	1.35	387192	12.08%
MIRO		1.64	1.72	1.55	1.67	122353	12.08%
ERYP		0.91	1.00	0.89	0.98	5782	12.00%
OIG		0.13	0.16	0.13	0.15	1827672	11.94%
ARQQ		1.36	1.47	1.34	1.47	1901387	11.83%
LVO		1.01	1.22	1.01	1.14	503413	11.76%
RDW		2.77	3.09	2.77	3.06	311638	11.68%
ZIVO		2.81	3.08	2.78	3.08	16631	11.59%
EFOI		0.50	0.56	0.50	0.56	92464	11.56%
AZRE		2.19	2.58	2.19	2.39	282967	11.45%
AAOI		1.92	2.22	1.92	2.15	295254	11.40%
NVTA		1.25	1.42	1.25	1.37	6813303	11.38%
SURF		0.64	0.71	0.61	0.68	433780	11.24%
LKCO		2.02	2.25	1.98	2.20	257074	11.04%
CNTB		1.00	1.01	0.93	1.01	52064	10.99%
IMPL		1.22	1.43	1.22	1.37	47973	10.93%
ZEPP		1.27	1.38	1.26	1.38	41895	10.89%
SVVC		0.92	1.02	0.92	1.02	10651	10.87%
MTC		1.09	1.26	1.09	1.24	270181	10.72%
LFMD		1.47	1.68	1.47	1.66	113179	10.67%
CRVS		0.79	0.93	0.79	0.88	371373	10.48%
AMPG		2.54	2.80	2.54	2.76	69536	10.40%
PAVM		0.38	0.45	0.36	0.42	724149	10.26%
SONM		0.89	0.98	0.88	0.97	467182	10.22%
DNA		1.24	1.37	1.21	1.36	14259736	10.16%
TBLA		2.50	2.77	2.49	2.72	985891	10.12%
KPTI		3.51	3.89	3.48	3.88	1081109	10.09%
GREE		0.41	0.46	0.39	0.44	729025	10.02%
CTIB		1.42	1.60	1.42	1.55	17727	9.93%
MVST		1.11	1.28	1.10	1.22	2294594	9.91%
CMAX		2.51	2.83	2.44	2.70	356304	9.76%
SKLZ		0.52	0.62	0.51	0.59	9240572	9.70%
PRFX		0.66	0.70	0.66	0.70	28207	9.65%
CIFR		2.14	2.31	2.13	2.29	1142310	9.60%
BCAB		2.58	2.82	2.54	2.70	943255	9.55%
HGEN		0.13	0.15	0.13	0.14	1073043	9.54%
QMCO		1.05	1.15	1.03	1.15	114925	9.52%
GCTK		0.35	0.35	0.33	0.35	4933	9.48%
MULN		0.15	0.16	0.13	0.13	676001650	9.46%
BFRG		2.97	3.60	2.81	3.27	685072	9.36%
PHUN		0.67	0.71	0.66	0.70	1586605	9.36%
OKYO		1.60	1.65	1.55	1.64	25695	9.33%
SDC		0.39	0.42	0.39	0.42	1843436	9.32%
LLAP		1.66	1.88	1.66	1.79	3795950	9.24%
WBX		4.50	4.93	4.50	4.86	421452	9.21%
NNBR		1.00	1.07	0.99	1.07	472939	9.18%
VNET		3.00	3.26	2.90	3.28	7365873	9.17%
FRGE		1.64	1.74	1.57	1.74	128165	9.12%
PEGY		1.59	1.63	1.31	1.56	668959	9.09%
CNF		2.23	2.50	2.24	2.43	25628	8.97%
IMH		0.38	0.38	0.35	0.37	22255	8.82%
QSI		1.66	1.83	1.66	1.80	646102	8.79%
ISPC		1.21	1.40	1.21	1.33	82822	8.57%
EOSE		2.39	2.62	2.36	2.55	1986704	8.51%
CASI		2.02	2.25	2.02	2.25	18677	8.48%
FIXX		0.95	1.03	0.95	1.03	60944	8.45%
SVFD		0.66	0.80	0.66	0.72	23018	8.43%
CTRM		0.72	0.81	0.72	0.78	985630	8.42%
VIOT		1.00	1.04	1.00	1.03	58316	8.39%
SGMA		2.36	2.60	2.36	2.59	39476	8.33%
PL		3.60	4.00	3.60	3.87	2581487	8.26%
LMNL		3.80	3.80	3.80	3.80	221	8.26%
IBRX		1.75	1.95	1.72	1.91	2094821	8.24%
APCX		1.50	1.58	1.40	1.47	43066	8.23%
LRMR		4.11	4.75	4.07	4.47	1147378	8.23%
VIRI		0.36	0.38	0.35	0.38	339167	8.17%
AMTX		2.17	2.38	2.14	2.33	719847	8.14%
AZ		1.14	1.28	1.14	1.28	56803	8.11%
WISH		0.40	0.45	0.40	0.42	22364123	8.06%
NKTR		0.66	0.70	0.62	0.69	11735728	8.03%
OPEN		1.67	1.84	1.63	1.76	17357629	7.95%
DBTX		2.79	2.99	2.75	2.99	3631	7.94%
HNST		1.73	1.84	1.70	1.84	719484	7.94%
TMC		0.78	0.84	0.78	0.83	1214769	7.89%
SNCE		0.29	0.29	0.26	0.28	120828	7.88%
HITI		1.31	1.40	1.31	1.37	322428	7.87%
ASMB		0.81	0.88	0.80	0.86	200131	7.86%
IDAI		2.26	2.82	2.26	2.55	39819	7.84%
BOIL		3.57	3.76	3.52	3.62	80800961	7.74%
PTIX		1.67	1.83	1.67	1.83	17833	7.65%
CZOO		2.22	2.48	2.20	2.47	225059	7.64%
CRIS		0.55	0.60	0.55	0.59	271534	7.64%
CLSD		0.98	1.04	0.98	1.03	148750	7.63%
SMRT		2.38	2.55	2.38	2.50	714706	7.54%
GRTS		2.70	2.88	2.65	2.79	436198	7.53%
LBPH		3.92	4.22	4.03	4.15	1382	7.51%
CMCM		2.43	2.63	2.41	2.62	20144	7.48%
CACO		1.07	1.15	1.07	1.15	47743	7.48%
BKSY		1.43	1.53	1.41	1.52	563694	7.45%
ATUS		3.20	3.42	3.16	3.40	2692995	7.44%
DBD		1.14	1.21	1.05	1.16	3546893	7.44%
RXT		1.76	1.90	1.76	1.88	438931	7.43%
OPAD		0.47	0.54	0.46	0.52	603540	7.41%
MDIA		1.07	1.16	1.07	1.16	2323	7.41%
NN		1.92	2.14	1.87	2.03	277377	7.41%
PRQR		1.96	2.22	1.94	2.14	1785605	7.29%
WAVE		2.63	2.85	2.63	2.80	9317	7.28%
DNMR		3.08	3.53	3.07	3.30	1843334	7.14%
CHNR		0.54	0.64	0.54	0.60	83849	7.14%
JWEL		0.18	0.20	0.18	0.20	129423	7.14%
XCUR		0.85	0.90	0.87	0.89	43087	7.14%
LIPO		1.78	1.98	1.78	1.97	66555	7.07%
MTEK		0.82	0.90	0.81	0.89	15735	7.06%
BTBT		1.45	1.54	1.41	1.53	1962830	6.99%
EKSO		1.62	1.66	1.60	1.65	46415	6.99%
ARTL		2.08	2.35	2.08	2.30	19288	6.98%
BWAY		1.67	1.76	1.69	1.76	69960	6.98%
IONM		3.01	3.37	3.01	3.37	21258	6.98%
KOPN		1.04	1.10	1.04	1.08	275421	6.93%
SSU		4.13	4.33	4.03	4.33	11412	6.91%
HYPR		1.30	1.47	1.30	1.40	250905	6.87%
NXTP		0.99	1.19	0.99	1.09	21752	6.86%
MQ		4.18	4.63	4.18	4.45	9029810	6.85%
OPGN		1.19	1.26	1.19	1.26	142580	6.78%
FTCH		4.72	5.06	4.61	4.97	7378122	6.77%
CTHR		0.90	0.96	0.88	0.95	81303	6.74%
SEER		3.64	3.95	3.56	3.84	228034	6.67%
IVA		3.47	3.70	3.47	3.70	22161	6.63%
IH		3.08	3.29	3.03	3.22	35878	6.62%
MOTS		0.97	1.01	0.91	0.98	45319	6.56%
QUBT		1.25	1.43	1.21	1.30	556050	6.56%
KPLT		0.41	0.46	0.41	0.45	170401	6.53%
QH		1.41	1.49	1.37	1.47	40441	6.52%
TSP		1.39	1.54	1.38	1.47	1129121	6.52%
APE		1.39	1.50	1.37	1.49	7990572	6.51%
LITB		1.58	1.65	1.47	1.64	169330	6.49%
LSAK		4.57	4.89	4.40	4.80	68057	6.43%
UTSI		4.06	4.31	4.06	4.31	858	6.42%
FPAY		0.80	0.85	0.75	0.84	18381	6.40%
IMMX		1.76	1.87	1.67	1.83	28438	6.40%
RBOT		2.29	2.45	2.25	2.33	205899	6.39%
EVLO		0.19	0.20	0.18	0.18	874376	6.39%
NRDY		4.07	4.21	4.01	4.17	538041	6.38%
HARP		0.69	0.75	0.69	0.74	139956	6.37%
DTIL		0.72	0.76	0.70	0.75	609089	6.35%
NKTX		3.41	3.65	3.39	3.62	370024	6.32%
RMTI		1.74	1.89	1.74	1.85	28486	6.32%
IRNT		0.35	0.36	0.33	0.35	269333	6.31%
CELZ		0.48	0.54	0.48	0.52	125924	6.29%
SOPH		4.70	4.99	4.40	4.92	70228	6.29%
PYPD		0.44	0.46	0.42	0.46	259904	6.26%
ADTH		1.58	1.70	1.56	1.70	150640	6.25%
RVYL		0.38	0.40	0.36	0.39	50381	6.24%
DERM		1.49	1.50	1.44	1.50	33221	6.21%
USIO		1.62	1.71	1.62	1.71	13386	6.21%
RCON		0.33	0.35	0.32	0.34	511248	6.19%
BTCS		1.31	1.39	1.30	1.38	41882	6.18%
JMIA		3.10	3.31	3.07	3.27	1352718	6.17%
DTST		1.83	1.84	1.71	1.81	23895	6.16%
GRAB		2.90	3.10	2.87	3.03	11643268	6.14%
EMBK		2.62	2.78	2.52	2.77	336459	6.13%
INVZ		3.30	3.54	3.27	3.48	888986	6.10%
PBYI		2.90	3.12	2.84	3.05	384718	6.10%
TALS		1.79	1.94	1.79	1.90	227407	6.03%
WORX		0.33	0.35	0.34	0.35	17481	6.03%
LPSN		4.17	4.48	4.14	4.40	1370769	6.02%
CYT		1.66	1.78	1.66	1.78	18226	5.95%
PGEN		1.04	1.07	1.02	1.07	751635	5.94%
VMEO		3.65	3.85	3.65	3.86	594914	5.91%
ESOA		2.25	2.35	2.25	2.34	16534	5.88%
PWFL		3.08	3.24	3.05	3.24	43623	5.88%
STKH		0.69	0.72	0.67	0.72	71585	5.88%
ANTE		1.52	1.66	1.61	1.63	11925	5.85%
COCP		1.86	2.02	1.87	1.99	49404	5.85%
VEEE		1.61	1.72	1.61	1.72	52037	5.85%
COOK		3.89	4.10	3.89	4.09	218758	5.83%
DRCT		3.12	3.50	3.12	3.30	55928	5.81%
WVE		4.12	4.42	4.12	4.37	202883	5.81%
BJDX		0.38	0.41	0.35	0.41	41199	5.77%
CXDO		1.62	1.65	1.58	1.65	8925	5.77%
PETZ		1.25	1.29	1.22	1.29	2322	5.74%
POLA		1.30	1.32	1.28	1.32	16852	5.73%
RENT		2.67	2.87	2.59	2.77	730926	5.73%
CETY		3.30	3.66	3.51	3.51	101421	5.72%
FCUV		2.38	2.53	2.29	2.50	71394	5.71%
LIAN		1.79	1.88	1.73	1.85	115268	5.71%
BOSC		2.49	2.63	2.49	2.62	5703	5.65%
CNSL		2.44	2.61	2.42	2.55	444362	5.60%
YQ		1.00	1.04	0.93	1.02	127801	5.60%
TCON		1.85	2.05	1.83	1.89	110111	5.59%
SLGC		2.44	2.56	2.41	2.56	710392	5.58%
SMSI		1.06	1.15	1.06	1.14	358387	5.56%
DSS		0.20	0.22	0.20	0.21	85308	5.55%
ATER		0.81	0.89	0.80	0.87	432385	5.54%
BHAT		0.62	0.68	0.62	0.67	58423	5.54%
PFMT		3.26	3.43	3.25	3.43	25384	5.54%
TRVN		0.70	0.79	0.70	0.74	85906	5.54%
OBLG		1.62	1.67	1.54	1.65	23120	5.50%
BKKT		1.65	1.75	1.64	1.73	1105441	5.49%
YVR		0.14	0.14	0.13	0.14	25150	5.46%
ATXI		1.10	1.17	1.10	1.16	114482	5.45%
RVLP		1.18	1.18	1.07	1.16	18720	5.45%
ITI		4.47	4.70	4.47	4.68	122239	5.41%
LUXH		2.56	2.81	2.54	2.73	58859	5.41%
RPID		1.28	1.41	1.27	1.37	16642	5.38%
AEVA		1.11	1.19	1.11	1.18	578406	5.36%
EZGO		1.61	1.96	1.61	1.78	196669	5.33%
MOXC		0.96	0.99	0.96	0.99	6932	5.31%
HCWB		1.37	1.51	1.37	1.40	6786	5.26%
SRZN		0.58	0.64	0.55	0.60	390718	5.26%
EVLV		2.98	3.11	2.94	3.11	264012	5.25%
TBIO		2.98	3.32	2.91	3.11	168327	5.25%
CLSK		2.67	2.81	2.65	2.81	3013995	5.24%
BZFD		1.02	1.14	0.97	1.12	2202205	5.19%
CERS		2.82	3.00	2.82	2.96	1682461	5.16%
LEV		1.76	1.89	1.75	1.84	780081	5.15%
HUMA		2.96	3.11	2.86	3.06	98685	5.15%
CYAN		0.88	0.89	0.84	0.89	14765	5.14%
SLS		1.46	1.48	1.40	1.45	199867	5.13%
RLX		2.77	2.90	2.75	2.88	13219266	5.11%
RNLX		2.33	2.38	2.27	2.37	32662	5.11%
GROM		0.64	0.67	0.63	0.66	239236	5.10%
LUMN		2.54	2.73	2.54	2.69	13936961	5.08%
REAL		1.21	1.27	1.17	1.24	2531851	5.08%
AUID		0.32	0.50	0.32	0.45	27196	5.06%
ELYS		0.52	0.53	0.49	0.51	138394	5.04%
GP		2.25	2.33	2.19	2.30	110183	5.02%
OABI		4.12	4.15	3.59	3.69	850972	4.99%
SLGL		4.05	4.24	4.05	4.23	8495	4.97%
GNUS		2.63	2.74	2.61	2.75	140281	4.96%
PRSO		0.53	0.58	0.53	0.56	21708	4.96%
WHLR		1.27	1.27	1.22	1.27	4484	4.96%
HEPA		0.75	0.79	0.74	0.78	115126	4.95%
KAL		3.18	3.62	3.08	3.43	70061	4.94%
EQRX		1.87	1.96	1.85	1.92	756728	4.92%
MDNA		0.63	0.65	0.57	0.64	161692	4.92%
SMMT		1.63	1.71	1.61	1.71	911867	4.91%
DAPP		4.42	4.65	4.42	4.62	53713	4.90%
FAMI		0.45	0.47	0.44	0.45	202416	4.88%
CRPT		4.85	5.03	4.83	4.95	10782	4.87%
HOTH		1.99	2.39	1.99	2.07	501517	4.86%
LMFA		0.75	0.78	0.74	0.78	84267	4.84%
SABR		4.07	4.23	4.04	4.23	3091614	4.84%
TCBP		1.54	1.69	1.54	1.62	44144	4.83%
AHT		3.07	3.21	3.01	3.16	387415	4.82%
CNEY		0.21	0.22	0.21	0.22	352488	4.82%
NVOS		0.11	0.12	0.11	0.12	8304055	4.82%
AACG		1.99	2.05	1.84	1.96	15822	4.81%
FBIO		0.76	0.79	0.73	0.78	601517	4.80%
API		3.49	3.74	3.47	3.72	381115	4.79%
ACXP		3.39	3.52	3.37	3.51	7689	4.78%
ABSI		1.68	1.82	1.68	1.76	156585	4.76%
LITM		1.89	1.98	1.89	1.98	27477	4.76%
ERAS		2.87	3.04	2.83	3.04	713520	4.74%
TDUP		2.46	2.60	2.39	2.55	670702	4.73%
SONX		1.85	2.00	1.86	2.00	39286	4.71%
DMS		1.11	1.19	1.07	1.12	199954	4.67%
AIRI		3.69	3.88	3.81	3.81	1757	4.67%
ORGO		2.06	2.16	2.04	2.14	660399	4.66%
AGFY		0.17	0.17	0.15	0.17	834557	4.62%
DCFC		1.22	1.35	1.21	1.25	2318691	4.62%
ADMA		3.19	3.35	3.17	3.31	994106	4.59%
JZXN		0.14	0.15	0.14	0.15	98510	4.57%
ONCR		0.34	0.34	0.32	0.33	15579	4.57%
AWIN		0.87	0.92	0.87	0.90	118909	4.52%
FTCI		2.10	2.27	2.10	2.20	914191	4.52%
GRTX		2.45	2.61	2.44	2.55	441461	4.51%
LXRX		2.36	2.50	2.34	2.44	436904	4.51%
OCG		0.45	0.49	0.44	0.44	9546	4.49%
ACB		0.68	0.72	0.67	0.70	4375861	4.48%
GRWG		3.27	3.43	3.26	3.39	480312	4.48%
PFSW		4.02	4.28	4.00	4.20	155732	4.48%
SELB		1.34	1.43	1.34	1.40	483003	4.48%
GOEV		0.62	0.67	0.59	0.65	15653141	4.46%
GAU		0.57	0.59	0.57	0.59	408038	4.46%
MIST		3.87	4.05	3.82	4.00	127354	4.44%
BDTX		1.85	1.89	1.80	1.89	25027	4.42%
BRLT		3.80	3.91	3.73	3.90	45923	4.42%
ISPO		0.95	1.00	0.93	0.97	80512	4.39%
BACK		0.14	0.15	0.14	0.14	162824	4.38%
CCLD		3.36	3.39	3.24	3.36	21957	4.35%
CLRB		1.42	1.47	1.41	1.44	32527	4.35%
OPK		1.41	1.48	1.39	1.45	2098935	4.32%
ZVIA		3.74	3.88	3.74	3.88	183133	4.30%
ASLN		2.82	2.97	2.82	2.91	6313	4.30%
OLPX		4.11	4.29	4.08	4.27	1139954	4.28%
LCI		1.66	1.70	1.67	1.71	22085	4.27%
CASA		1.16	1.23	1.16	1.22	423773	4.27%
AREC		1.45	1.58	1.44	1.47	337410	4.26%
FNGR		1.39	1.52	1.38	1.47	124656	4.26%
GTHX		2.60	2.73	2.60	2.69	338643	4.26%
HUT		1.75	1.85	1.75	1.81	8743063	4.26%
POAI		0.28	0.30	0.28	0.29	312572	4.22%
GMBL		2.06	2.17	2.04	2.11	165239	4.21%
SPIR		0.64	0.67	0.64	0.67	450911	4.20%
NEXT		4.80	5.02	4.73	4.96	361918	4.20%
ATNF		1.71	1.80	1.70	1.74	38016	4.19%
FREQ		0.49	0.51	0.47	0.50	207867	4.19%
LL		3.62	3.85	3.61	3.75	390082	4.17%
NRGV		2.08	2.22	2.04	2.13	492725	4.17%
ADVM		0.72	0.76	0.72	0.75	53655	4.17%
AVPT		3.99	4.14	3.99	4.13	206583	4.17%
PCSA		0.52	0.52	0.48	0.50	41855	4.17%
MXCT		4.74	4.95	4.62	4.90	436083	4.15%
KIND		2.08	2.15	2.07	2.15	320551	4.13%
CMRX		1.24	1.29	1.22	1.26	333487	4.13%
ENIC		2.63	2.68	2.61	2.67	472944	4.10%
BHIL		1.13	1.19	1.11	1.15	240493	4.09%
ALLK		4.36	4.51	4.28	4.48	577305	4.07%
CNSP		0.98	1.05	0.97	1.02	23545	4.07%
SOLO		0.51	0.54	0.50	0.53	650440	4.05%
TARA		3.13	3.33	3.13	3.21	11346	4.05%
PLUR		0.96	1.03	0.96	1.03	25520	4.04%
GNLN		0.36	0.37	0.35	0.36	108694	4.03%
CCO		1.15	1.19	1.13	1.17	811980	4.02%
CURO		1.63	1.74	1.64	1.69	43609	4.01%
SHPH		1.29	1.34	1.27	1.30	39342	4.00%
UK		0.90	1.00	0.90	0.97	133207	3.99%
CDIO		3.73	4.05	3.73	3.93	91051	3.97%
WATT		0.53	0.54	0.51	0.52	170387	3.96%
TCS		3.31	3.44	3.31	3.42	172798	3.95%
AEI		1.54	1.58	1.53	1.58	21911	3.95%
CBIO		0.21	0.21	0.20	0.21	291824	3.95%
ACHL		0.94	0.97	0.93	0.96	221684	3.94%
CDXS		3.99	4.15	3.92	4.10	582746	3.93%
QTEK		0.42	0.42	0.37	0.39	83174	3.92%
THMO		2.66	2.69	2.56	2.65	43910	3.92%
OB		3.99	4.13	3.96	4.11	9167	3.90%
INDO		4.75	4.89	4.64	4.81	51678	3.89%
OMIC		1.15	1.22	1.15	1.21	147690	3.88%
INBS		2.68	2.95	2.68	2.95	24238	3.87%
FIP		2.88	2.97	2.86	2.97	197983	3.85%
WPRT		0.90	0.97	0.90	0.93	286889	3.83%
MRDB		1.41	1.40	1.29	1.36	17670	3.82%
VLD		2.28	2.37	2.25	2.32	1013968	3.81%
GLT		3.09	3.19	3.07	3.16	191244	3.78%
BNGO		1.06	1.10	1.05	1.10	2902419	3.77%
DATS		0.56	0.57	0.53	0.55	36819	3.77%
EAR		4.53	4.77	4.53	4.68	25357	3.77%
NSPR		1.07	1.12	1.06	1.10	19483	3.77%
JOBY		4.18	4.35	4.15	4.28	1771643	3.76%
ARDX		4.69	4.94	4.62	4.76	4912398	3.75%
ARMP		1.70	1.70	1.67	1.67	1386	3.73%
BEAT		2.12	2.25	2.12	2.23	28243	3.72%
SUNL		0.33	0.33	0.29	0.31	88434	3.70%
PRDS		1.23	1.31	1.21	1.28	92748	3.70%
BITF		0.93	0.97	0.93	0.96	1775792	3.68%
EQ		0.72	0.78	0.71	0.75	70258	3.68%
LABP		0.28	0.30	0.28	0.29	178707	3.68%
PLBY		1.94	2.01	1.91	1.99	308749	3.68%
AAIC		2.76	2.84	2.75	2.84	247271	3.65%
PBLA		0.42	0.45	0.42	0.44	540839	3.62%
SNSE		1.43	1.45	1.43	1.44	8606	3.60%
COMP		3.09	3.29	3.06	3.18	1593010	3.58%
WKSP		1.40	1.46	1.42	1.45	25128	3.56%
ELBM		2.07	2.14	2.01	2.05	98004	3.54%
PSTV		0.28	0.29	0.27	0.29	225588	3.54%
PULM		2.88	3.07	2.88	2.95	4306	3.54%
UPH		1.49	1.47	1.43	1.47	15618	3.52%
GRNQ		1.42	1.52	1.42	1.47	24858	3.52%
BTBD		2.64	2.95	2.85	2.95	402	3.51%
TXMD		3.66	3.85	3.63	3.83	23036	3.51%
CLRO		1.42	1.49	1.42	1.49	27361	3.47%
GURE		2.60	2.68	2.56	2.68	22116	3.47%
TCRR		1.45	1.50	1.45	1.49	108749	3.47%
CURV		4.48	4.96	4.28	4.51	390595	3.44%
VUZI		3.97	4.12	3.95	4.07	458668	3.44%
HLTH		1.77	1.86	1.76	1.81	49318	3.43%
MLEC		4.06	4.34	4.06	4.22	9272	3.43%
ACST		0.43	0.47	0.43	0.46	169726	3.42%
BSFC		0.13	0.14	0.12	0.13	3792913	3.42%
SCOR		1.17	1.22	1.17	1.21	112898	3.42%
AUTL		1.78	1.88	1.77	1.82	363783	3.41%
XBIT		3.45	3.49	3.42	3.49	27186	3.41%
SLNG		3.55	3.65	3.52	3.65	2951	3.40%
AGRI		0.66	0.70	0.68	0.70	27501	3.38%
BIOR		2.56	2.77	2.54	2.76	156310	3.37%
BWEN		3.74	3.84	3.72	3.82	49105	3.37%
TRIB		0.92	0.94	0.88	0.92	15132	3.37%
IREN		2.96	3.13	2.95	3.08	312480	3.36%
TFFP		0.72	0.72	0.68	0.70	124428	3.36%
TNYA		2.71	2.83	2.71	2.77	82092	3.36%
BLDE		3.31	3.40	3.28	3.39	97488	3.35%
OUST		0.81	0.86	0.81	0.84	2517824	3.34%
EFSH		0.90	0.94	0.86	0.93	38748	3.34%
AMRX		1.40	1.43	1.38	1.41	266971	3.31%
MOVE		1.18	1.27	1.18	1.25	18567	3.31%
AIP		4.11	4.24	3.97	4.23	187133	3.30%
REKR		1.26	1.27	1.21	1.26	175839	3.28%
LGHL		0.32	0.33	0.31	0.32	510561	3.27%
ANGN		0.52	0.58	0.52	0.56	118689	3.26%
GRCL		1.85	1.98	1.82	1.90	22490	3.26%
MNMD		3.08	3.19	3.08	3.17	261143	3.26%
FRZA		1.26	1.35	1.25	1.27	35114	3.25%
MTTR		2.62	2.75	2.60	2.71	1430152	3.24%
SIDU		0.53	0.56	0.53	0.55	438512	3.24%
SWIM		2.89	2.98	2.81	2.87	183956	3.24%
BLND		0.95	1.03	0.94	0.99	825479	3.23%
FENG		2.24	2.24	2.24	2.24	274	3.23%
UGP		2.70	2.73	2.67	2.73	2422148	3.22%
ATHE		2.60	2.80	2.56	2.77	1637	3.21%
WISA		1.56	1.84	1.52	1.61	1035093	3.21%
SND		1.74	1.79	1.73	1.78	107842	3.20%
SNDL		1.57	1.63	1.57	1.62	1607483	3.18%
FORD		1.10	1.12	1.09	1.10	33759	3.16%
INO		0.80	0.84	0.79	0.82	3633361	3.16%
GLO		4.75	4.90	4.75	4.90	362435	3.16%
EDBL		2.18	2.29	2.17	2.29	60406	3.15%
ENLV		3.53	3.69	3.36	3.61	20597	3.15%
XTLB		1.25	1.31	1.23	1.31	4549	3.15%
EGHT		4.00	4.16	3.90	4.11	546959	3.14%
LPTX		0.35	0.35	0.33	0.34	502187	3.14%
BWV		1.01	1.06	1.01	1.06	112889	3.11%
ACHR		2.78	2.90	2.74	2.84	854026	3.09%
PSNY		3.73	3.95	3.68	3.84	2713561	3.09%
FWBI		2.66	2.70	2.60	2.68	21136	3.08%
SANG		3.73	3.81	3.62	3.76	5709	3.08%
TOMZ		0.66	0.67	0.65	0.67	8916	3.08%
CATX		0.61	0.63	0.60	0.63	287483	3.08%
DOMA		0.40	0.40	0.37	0.40	371013	3.07%
UPLD		4.08	4.36	4.07	4.20	836586	3.07%
LFT		1.96	2.04	1.96	2.03	15684	3.05%
ZEV		0.27	0.28	0.26	0.28	1054310	3.05%
SANA		3.13	3.27	3.10	3.21	340980	3.05%
ISUN		0.99	1.09	0.95	1.02	83737	3.04%
DHX		3.87	3.92	3.80	3.92	33661	3.03%
CRDL		0.49	0.50	0.49	0.50	29023	3.01%
CDRO		2.83	2.99	2.81	2.90	9619	2.99%
IMUX		1.46	1.53	1.46	1.48	130988	2.99%
MGOL		1.31	1.40	1.29	1.38	222271	2.98%
GVP		0.71	0.74	0.70	0.70	41860	2.97%
ALAR		1.67	1.85	1.65	1.80	9392	2.94%
APYX		2.75	2.82	2.75	2.80	34114	2.94%
SQFT		1.02	1.06	1.04	1.05	33411	2.94%
VTEX		3.79	3.92	3.79	3.86	209266	2.93%
ATY		1.54	1.58	1.53	1.58	16136	2.93%
ARC		3.10	3.19	3.06	3.17	121761	2.92%
BTCM		2.45	2.57	2.39	2.47	103152	2.92%
VIRX		1.55	1.64	1.55	1.59	35417	2.92%
AMWL		2.29	2.31	2.26	2.31	403439	2.90%
PRTH		3.41	3.55	3.41	3.55	9392	2.90%
MTEM		0.35	0.38	0.35	0.36	270484	2.89%
PPBT		1.74	1.80	1.71	1.78	15860	2.89%
ASXC		0.61	0.64	0.60	0.64	503391	2.89%
LUCD		1.40	1.59	1.31	1.43	394352	2.88%
AVTX		1.80	1.89	1.76	1.80	10931	2.86%
MOGU		3.13	3.35	3.13	3.25	10342	2.85%
HLLY		2.66	2.77	2.63	2.72	290128	2.84%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.