logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Sep 13, 2024

Symbol Chart Open High Low Close Volume Percent
ATPC 2.43 2.95 2.29 2.48 68345187 71.03%
XXII 0.50 0.51 0.35 0.42 127189803 55.29%
IMRX 2.09 2.58 1.97 2.08 106716395 45.45%
VMAR 2.47 2.97 2.04 2.11 23839275 40.58%
SMX 3.36 3.49 2.86 3.17 4796713 29.39%
VEEE 0.47 0.56 0.47 0.55 163305 22.10%
AZUL 2.20 2.60 2.18 2.54 3146078 21.29%
AEHL 0.80 0.99 0.80 0.96 330145 21.14%
CUTR 0.73 0.83 0.72 0.82 253490 19.93%
GEVO 0.95 1.10 0.93 1.10 8527856 19.35%
INVZ 0.75 0.86 0.74 0.81 4279594 18.99%
DPRO 2.10 2.48 2.08 2.36 263558 18.59%
RPTX 3.17 3.55 3.01 3.51 169590 17.00%
MGOL 2.42 2.94 2.42 2.81 176096 15.64%
MVST 0.19 0.22 0.19 0.22 1307123 15.12%
SYRS 1.79 2.13 1.77 1.79 1481678 13.99%
SLE 1.00 1.11 0.96 1.00 83606 13.64%
GRYP 0.48 0.51 0.48 0.51 32600 13.12%
WINT 3.25 3.40 3.01 3.35 4732720 12.84%
VXRT 0.93 1.03 0.92 1.02 1317042 12.33%
FCUV 0.43 0.47 0.40 0.46 253929 12.10%
GNS 0.79 0.88 0.77 0.85 323889 11.86%
ADD 1.20 1.43 1.11 1.35 894533 11.82%
ENTO 0.35 0.39 0.34 0.37 93478 11.82%
SCWO 1.62 1.76 1.55 1.76 131662 11.78%
FTCI 0.35 0.43 0.32 0.40 7692128 11.58%
WW 0.78 0.86 0.77 0.85 1098647 11.39%
TSE 3.55 3.90 3.51 3.92 177529 11.36%
AGL 3.39 3.71 3.34 3.68 1323303 11.18%
ATCH 0.19 0.19 0.16 0.18 88241 11.12%
LDI 2.34 2.54 2.34 2.53 276484 10.96%
PSIG 1.03 1.14 1.03 1.13 42497 10.77%
EGRX 3.91 4.22 3.91 4.24 30858 10.71%
GTEC 2.64 2.93 2.64 2.91 190675 10.65%
NVOS 0.32 0.34 0.32 0.34 386696 10.53%
HYMC 2.38 2.53 2.35 2.50 144584 10.47%
SFIX 3.69 4.03 3.63 3.99 711024 10.08%
GP 1.47 1.60 1.45 1.55 374913 9.93%
CAN 0.93 1.02 0.93 1.02 3608394 9.91%
MTEM 1.12 1.24 1.12 1.23 6486 9.82%
FRZA 0.22 0.24 0.21 0.24 88958 9.72%
SINT 3.45 3.87 3.45 3.80 241043 9.51%
SSP 1.84 1.97 1.80 1.96 174699 9.50%
TOVX 3.78 4.08 3.69 3.94 65231 9.44%
RRGB 3.16 3.42 3.12 3.37 295047 9.42%
BMR 3.66 3.80 3.66 3.85 93528 9.38%
MITQ 0.54 0.60 0.54 0.60 12044 9.25%
ELAB 0.31 0.34 0.31 0.34 295513 9.19%
HTZ 2.80 2.99 2.77 2.98 1966700 9.16%
FCEL 0.46 0.49 0.46 0.49 9388464 9.10%
NRDY 0.92 0.96 0.89 0.96 664327 9.08%
VGZ 0.67 0.72 0.67 0.72 325838 9.00%
EAF 0.79 0.86 0.77 0.84 185916 8.92%
XPL 0.78 0.86 0.78 0.86 149511 8.86%
OPRT 2.44 2.66 2.44 2.60 53724 8.79%
HSCS 2.82 3.09 2.81 3.03 43349 8.77%
FRGT 0.13 0.14 0.13 0.14 4616438 8.55%
PTON 4.35 4.66 4.35 4.64 5652127 8.55%
LKCO 0.56 0.63 0.53 0.63 189526 8.39%
NVTS 2.36 2.50 2.36 2.51 644801 8.19%
AGMH 1.32 1.50 1.32 1.46 71263 8.15%
BGLC 0.39 0.44 0.37 0.42 694224 8.10%
ALLO 2.69 2.91 2.69 2.88 424509 8.08%
WKHS 0.62 0.65 0.61 0.66 802820 8.07%
VTNR 0.35 0.38 0.35 0.38 465671 8.02%
INDI 3.69 3.88 3.65 3.90 936677 7.89%
MHUA 1.05 1.16 1.03 1.10 172291 7.84%
BTAI 0.56 0.60 0.56 0.59 96258 7.81%
LICY 1.45 1.51 1.44 1.52 286913 7.80%
KOD 2.44 2.57 2.43 2.57 37829 7.77%
SMRT 1.78 1.91 1.74 1.89 1910398 7.71%
SBEV 0.26 0.29 0.26 0.28 179067 7.69%
OPEN 2.24 2.39 2.24 2.36 20665290 7.53%
STAF 1.46 1.54 1.35 1.51 69332 7.50%
HYLN 2.02 2.09 1.99 2.09 423055 7.47%
EMX 1.74 1.86 1.73 1.86 322405 7.23%
BLND 3.47 3.63 3.43 3.65 703828 7.21%
TANH 0.15 0.19 0.15 0.18 5053952 7.20%
TPIC 3.77 4.04 3.77 4.03 235603 7.18%
JTAI 0.13 0.13 0.12 0.13 762098 7.14%
AUST 0.93 1.02 0.90 0.99 33567 7.06%
OM 0.44 0.49 0.44 0.48 631682 7.04%
ISPC 0.21 0.22 0.20 0.20 737014 6.99%
ZNTL 3.18 3.39 3.17 3.37 83192 6.98%
KITT 1.55 1.64 1.53 1.65 47508 6.82%
OLPX 2.27 2.37 2.25 2.36 395933 6.79%
NAOV 0.67 0.73 0.67 0.70 46316 6.76%
CRDL 2.44 2.63 2.41 2.53 659520 6.75%
PRCH 1.28 1.36 1.28 1.36 205473 6.69%
RCAT 2.90 3.13 2.87 3.05 386791 6.64%
JZXN 1.33 1.60 1.33 1.35 135529 6.62%
ESPR 1.78 1.89 1.78 1.87 880387 6.57%
ATUS 2.10 2.23 2.10 2.21 674406 6.52%
GFAI 1.15 1.23 1.15 1.23 93553 6.52%
LAZR 0.79 0.86 0.79 0.84 9053941 6.50%
LIPO 0.44 0.44 0.38 0.40 856382 6.43%
ICAD 1.56 1.63 1.56 1.62 57824 6.41%
GTI 2.19 2.33 2.16 2.33 11667 6.39%
KLTR 1.22 1.26 1.22 1.26 12286 6.36%
TARA 1.77 1.87 1.75 1.84 25890 6.36%
SVMH 0.12 0.13 0.12 0.12 583299 6.33%
BACK 1.24 1.36 1.24 1.35 105292 6.30%
DDD 2.35 2.49 2.34 2.46 1143103 6.28%
GCTS 2.73 2.92 2.76 2.88 85970 6.27%
SPI 0.40 0.46 0.39 0.45 1107126 6.26%
BLUE 0.58 0.61 0.58 0.61 1849047 6.22%
SGMT 3.45 3.72 3.44 3.61 114467 6.18%
ORGO 2.67 2.79 2.67 2.77 103432 6.13%
CABA 4.11 4.31 4.05 4.28 103152 6.08%
GPUS 0.22 0.22 0.21 0.22 299729 6.05%
GLT 1.49 1.62 1.49 1.59 358336 6.00%
KTRA 0.16 0.17 0.16 0.17 520512 6.00%
ACCD 4.00 4.17 3.99 4.17 230833 5.98%
PPSI 4.51 4.74 4.51 4.74 46069 5.97%
LITM 0.38 0.41 0.36 0.38 1079114 5.94%
RITR 4.85 5.10 4.52 5.00 134032 5.93%
VINE 0.53 0.58 0.53 0.56 18689 5.90%
BGFV 1.90 2.00 1.88 1.98 244029 5.88%
SRM 0.67 0.74 0.67 0.73 21492 5.87%
FLNT 2.55 2.55 2.55 2.71 10360 5.86%
SURG 1.50 1.58 1.46 1.56 34286 5.78%
POAI 0.88 0.91 0.88 0.93 31150 5.76%
SVM 3.84 3.97 3.81 3.95 1416910 5.76%
DXLG 2.65 2.78 2.58 2.77 84158 5.73%
CCLD 2.68 2.88 2.68 2.79 40910 5.68%
NCPL 2.72 2.97 2.51 2.61 363984 5.67%
LIDR 1.06 1.15 1.06 1.12 59013 5.66%
DXF 0.14 0.14 0.13 0.14 601411 5.65%
VERI 3.42 3.72 3.41 3.56 427167 5.64%
BWEN 2.19 2.24 2.19 2.25 34502 5.63%
POLA 0.45 0.45 0.43 0.45 10265 5.63%
WOOF 4.63 4.94 4.63 4.80 2678347 5.62%
ZCAR 0.12 0.13 0.12 0.13 537035 5.56%
SEEL 0.19 0.20 0.18 0.20 228447 5.54%
SPWH 2.64 2.78 2.59 2.80 82363 5.47%
FBIO 1.86 1.93 1.86 1.93 74653 5.46%
ECDA 1.17 1.18 1.16 1.17 47508 5.41%
CRNC 2.84 2.95 2.84 2.96 202893 5.34%
LAES 0.48 0.51 0.48 0.51 100888 5.34%
ASTI 2.91 3.02 2.91 2.99 26885 5.31%
MYPS 1.63 1.69 1.59 1.69 32175 5.31%
PLBY 0.64 0.64 0.62 0.64 141734 5.30%
SISI 0.43 0.43 0.41 0.42 268351 5.30%
CDLX 3.66 3.81 3.60 3.79 123548 5.28%
EGHT 1.84 1.90 1.82 1.90 173909 5.28%
GERN 4.53 4.70 4.46 4.69 2864594 5.28%
REE 3.38 3.67 3.38 3.60 11350 5.26%
DBGI 0.51 0.58 0.51 0.54 112699 5.24%
SPRC 0.29 0.31 0.29 0.30 266713 5.24%
SCYX 1.36 1.42 1.36 1.41 26861 5.22%
LRHC 0.83 0.87 0.83 0.87 9448 5.20%
LYT 1.99 2.11 1.96 2.04 25534 5.15%
BCDA 2.87 3.26 2.87 2.98 132901 5.12%
ORMP 2.37 2.75 2.37 2.48 144721 5.08%
SID 2.12 2.20 2.12 2.19 672794 5.05%
SXTC 0.60 0.72 0.60 0.69 295838 5.05%
FEAM 0.50 0.53 0.50 0.53 14728 5.00%
GRRR 3.51 3.56 3.28 3.54 984951 5.00%
USAS 0.27 0.29 0.27 0.29 334957 4.99%
TTEC 4.10 4.28 4.07 4.24 69476 4.95%
BLDP 1.72 1.81 1.72 1.81 1486283 4.94%
CTOS 3.59 3.74 3.59 3.74 82923 4.92%
EFSH 1.85 2.00 1.83 1.92 36938 4.92%
OGEN 0.50 0.53 0.50 0.52 176831 4.90%
TALK 1.89 1.93 1.89 1.93 65293 4.89%
GTN 4.58 4.77 4.56 4.73 215338 4.88%
SBSW 3.98 4.03 3.90 3.91 4368825 4.87%
TUYA 1.38 1.39 1.32 1.38 457990 4.87%
KIRK 1.68 1.74 1.64 1.74 90443 4.86%
PRPL 1.05 1.11 1.01 1.08 94398 4.85%
NFGC 2.73 2.85 2.73 2.81 155053 4.85%
BBGI 0.57 0.58 0.55 0.56 110567 4.82%
XAIR 0.40 0.42 0.40 0.41 87684 4.82%
ZAPP 3.03 3.34 3.00 3.26 87522 4.82%
SABR 3.08 3.20 3.08 3.18 1136536 4.79%
CERO 0.09 0.09 0.09 0.09 479292 4.77%
IBRX 3.52 3.69 3.52 3.66 529717 4.73%
LPSN 1.04 1.12 1.04 1.11 657126 4.72%
DTC 1.52 1.63 1.51 1.56 55551 4.70%
TMC 0.91 0.96 0.91 0.95 191495 4.70%
CYTH 0.64 0.68 0.64 0.67 2867 4.69%
FGEN 0.43 0.46 0.42 0.44 307293 4.68%
NEXT 4.64 4.81 4.63 4.81 335739 4.68%
BNRG 1.01 1.05 0.97 1.01 174345 4.66%
IPW 1.26 1.39 1.26 1.35 15074 4.65%
DNMR 0.33 0.37 0.33 0.35 566911 4.64%
AP 1.95 2.06 1.90 2.04 33680 4.62%
HLVX 1.75 1.84 1.73 1.81 94199 4.62%
CHPT 1.34 1.39 1.34 1.38 3964814 4.55%
CVGI 3.37 3.46 3.35 3.45 22513 4.55%
OTRK 0.22 0.22 0.22 0.22 33148 4.54%
SPCB 2.89 3.02 2.89 3.00 41146 4.53%
ME 0.33 0.34 0.33 0.34 537533 4.49%
NDLS 1.34 1.40 1.34 1.40 32115 4.48%
ABOS 2.51 2.59 2.50 2.56 37169 4.45%
OMGA 1.32 1.33 1.27 1.30 96162 4.44%
PACB 1.81 2.01 1.81 1.88 4823000 4.44%
NKTR 1.27 1.34 1.24 1.31 145981 4.40%
UAMY 0.65 0.69 0.65 0.68 192584 4.40%
VZLA 2.10 2.17 2.07 2.14 496193 4.39%
LWLG 2.71 2.77 2.68 2.76 148061 4.36%
LYEL 1.20 1.23 1.16 1.20 67887 4.35%
ZJYL 2.55 2.75 2.51 2.65 37492 4.33%
AGFY 0.26 0.27 0.25 0.26 64154 4.29%
EDIT 3.78 3.95 3.78 3.91 280236 4.27%
ENSV 0.12 0.13 0.12 0.12 100251 4.26%
STI 0.34 0.37 0.34 0.36 32119 4.25%
SLDP 1.32 1.36 1.32 1.36 323220 4.23%
TIRX 1.72 1.73 1.72 1.73 8016 4.22%
CRBU 2.09 2.14 2.06 2.12 172253 4.19%
EKSO 1.24 1.25 1.21 1.25 69595 4.17%
TGL 0.65 0.68 0.65 0.68 15925 4.16%
SGMO 0.87 0.87 0.83 0.84 1568993 4.15%
GNLX 2.66 2.90 2.66 2.78 23797 4.12%
BDRX 0.41 0.42 0.40 0.41 12121 4.10%
PDSB 3.07 3.22 3.07 3.18 70247 4.10%
ADV 3.74 3.86 3.74 3.82 81667 4.09%
COOK 3.46 3.56 3.37 3.55 41494 4.07%
KXIN 0.07 0.08 0.07 0.07 8595787 4.07%
NDRA 0.25 0.26 0.25 0.25 479443 4.06%
CHGG 1.87 1.93 1.86 1.93 623247 4.05%
CRKN 1.27 1.30 1.25 1.29 97917 4.03%
MASS 3.52 3.62 3.51 3.61 36193 4.03%
BSLK 1.16 1.24 1.13 1.18 125000 4.00%
TRUE 3.13 3.28 3.13 3.26 51597 3.99%
QSI 0.90 0.95 0.87 0.94 142652 3.95%
FOSL 1.02 1.08 1.02 1.06 64759 3.92%
TSBX 0.63 0.69 0.63 0.67 42155 3.91%
UPLD 2.29 2.40 2.29 2.39 32951 3.91%
CTKB 4.82 4.93 4.78 4.93 151276 3.90%
IPSC 1.57 1.63 1.56 1.60 53437 3.90%
MDIA 2.08 2.20 2.08 2.13 15395 3.90%
AIOT 4.65 4.80 4.65 4.81 76403 3.89%
ASPI 2.75 2.95 2.75 2.81 459113 3.89%
GREE 1.81 1.85 1.81 1.87 25027 3.89%
IRWD 4.61 4.71 4.56 4.71 244667 3.86%
GPRO 1.30 1.35 1.30 1.35 479561 3.85%
ZPTA 0.47 0.48 0.47 0.49 28871 3.83%
MNTS 0.69 0.69 0.60 0.62 7800900 3.82%
HLLY 3.20 3.29 3.20 3.28 93212 3.80%
ITP 0.22 0.23 0.22 0.23 72605 3.80%
MEGL 0.44 0.47 0.43 0.47 31328 3.79%
PAYS 4.35 4.51 4.32 4.50 52224 3.79%
SKIN 1.49 1.53 1.44 1.52 225758 3.77%
TPST 1.33 1.40 1.33 1.38 66362 3.76%
ARMN 4.78 4.90 4.73 4.86 163297 3.74%
BFLY 1.92 2.02 1.87 1.95 572669 3.72%
CYN 3.59 3.65 3.54 3.63 9372 3.71%
AMBP 3.40 3.51 3.40 3.51 279253 3.70%
CNTM 1.16 1.20 1.10 1.13 65572 3.67%
LNZA 1.47 1.48 1.43 1.48 54488 3.67%
RGTI 0.83 0.85 0.83 0.85 882710 3.66%
SIFY 0.43 0.45 0.42 0.43 251936 3.65%
ADAP 1.13 1.17 1.13 1.14 313388 3.64%
CKPT 2.21 2.30 2.21 2.28 59584 3.64%
DRIO 0.87 0.87 0.84 0.86 20072 3.63%
ETWO 4.38 4.47 4.36 4.45 236109 3.61%
MOVE 0.30 0.34 0.30 0.32 138912 3.59%
VRCA 1.97 2.01 1.94 2.01 111049 3.59%
QIPT 2.82 2.90 2.82 2.89 16687 3.58%
XFOR 0.69 0.71 0.67 0.70 209823 3.57%
EVO 3.46 3.55 3.46 3.53 15035 3.52%
STTK 3.75 3.91 3.73 3.82 25087 3.52%
BQ 0.36 0.36 0.33 0.35 36740 3.52%
CATO 4.54 4.60 4.53 4.57 39949 3.51%
IHRT 1.72 1.78 1.69 1.77 42811 3.51%
PSTV 1.49 1.49 1.47 1.48 5298 3.50%
PXLW 0.64 0.66 0.64 0.66 30492 3.50%
GAN 1.81 1.83 1.80 1.82 345875 3.47%
CXAI 1.87 1.95 1.87 1.95 75215 3.46%
EXK 3.62 3.69 3.55 3.60 3631572 3.45%
AXTI 2.34 2.39 2.32 2.37 32653 3.41%
CLEU 0.28 0.29 0.27 0.28 27350 3.40%
PTPI 0.37 0.38 0.36 0.38 39333 3.40%
FLUX 3.29 3.48 3.20 3.38 97295 3.39%
AGRI 0.06 0.06 0.06 0.06 1046565 3.37%
DADA 1.07 1.08 1.04 1.08 293092 3.37%
WTI 1.96 2.01 1.96 2.01 332775 3.35%
RSKD 4.68 4.84 4.68 4.80 216585 3.34%
HRYU 0.22 0.22 0.22 0.22 1821 3.34%
CENN 1.16 1.18 1.12 1.18 46442 3.33%
TBLA 3.39 3.43 3.32 3.42 196140 3.32%
BJDX 0.15 0.16 0.15 0.16 403214 3.31%
IGC 0.36 0.37 0.36 0.37 36986 3.31%
CDXS 2.74 2.83 2.74 2.82 56778 3.30%
GNSS 3.35 3.44 3.32 3.44 11858 3.30%
PYXS 3.70 3.78 3.65 3.76 89021 3.30%
CBAT 0.91 0.95 0.91 0.94 21737 3.29%
ONL 4.05 4.14 4.04 4.09 51545 3.28%
SOS 0.55 0.55 0.53 0.54 25028 3.27%
ACET 1.54 1.61 1.54 1.58 63999 3.27%
ALXO 2.16 2.22 2.16 2.21 44469 3.27%
REI 1.69 1.75 1.69 1.74 247385 3.27%
OPI 2.14 2.20 2.14 2.20 159326 3.25%
HOWL 2.20 2.26 2.20 2.23 21466 3.24%
MRNS 1.40 1.44 1.40 1.44 535557 3.24%
BRLT 1.99 2.08 1.99 2.08 25970 3.23%
GOEV 1.26 1.30 1.26 1.28 935502 3.23%
MBI 3.46 3.56 3.42 3.54 86412 3.21%
OMER 3.74 3.95 3.74 3.86 54640 3.21%
PASG 0.78 0.78 0.77 0.77 38619 3.18%
BW 1.26 1.31 1.26 1.30 170199 3.17%
ENSC 0.32 0.34 0.32 0.33 109900 3.17%
VSTA 2.54 2.59 2.54 2.60 15402 3.17%
ALTO 1.44 1.48 1.42 1.48 88162 3.15%
PIII 0.52 0.54 0.48 0.52 188633 3.12%
OCUP 1.27 1.31 1.27 1.30 18658 3.11%
NRSN 1.35 1.35 1.31 1.33 29571 3.10%
ADCT 2.99 3.07 2.98 3.03 71551 3.09%
FSM 4.85 4.87 4.78 4.87 2122122 3.07%
ABUS 4.34 4.49 4.33 4.44 236113 3.02%
CDIO 0.31 0.31 0.29 0.30 36689 3.02%
CNDT 3.89 3.96 3.85 3.94 279537 3.01%
III 3.20 3.24 3.19 3.26 9111 3.01%
AVIR 3.60 3.80 3.60 3.78 588325 3.00%
FRGE 1.38 1.39 1.35 1.38 37305 2.99%
EXFY 2.34 2.43 2.31 2.41 133028 2.99%
OGI 1.85 1.90 1.83 1.90 125929 2.99%
ASNS 1.73 1.78 1.69 1.74 297315 2.96%
PLG 1.39 1.43 1.36 1.39 262725 2.96%
HITI 2.22 2.28 2.20 2.27 231293 2.95%
SIDU 2.84 2.90 2.84 2.88 12879 2.95%
AEVA 2.73 2.85 2.73 2.81 28397 2.93%
OKYO 1.02 1.06 1.01 1.06 3173 2.91%
DLTH 3.81 3.90 3.81 3.92 30522 2.89%
UNCY 0.39 0.39 0.37 0.39 174336 2.89%
IMAB 1.04 1.07 1.04 1.07 26503 2.88%
NLSP 0.14 0.14 0.13 0.14 60878 2.88%
TRX 0.39 0.40 0.39 0.40 379971 2.88%
MGRX 0.27 0.28 0.27 0.27 17655 2.86%
ATAI 1.24 1.27 1.23 1.27 133262 2.85%
MAPS 0.92 0.96 0.92 0.96 64558 2.85%
ARAY 2.16 2.21 2.13 2.18 132492 2.83%
PGEN 1.03 1.03 0.99 1.02 153108 2.83%
SCLX 1.05 1.09 1.04 1.09 161448 2.83%
IAUX 1.08 1.11 1.08 1.09 1922370 2.83%
MSOX 2.15 2.21 2.12 2.18 340237 2.83%
MYTE 3.89 4.01 3.68 4.01 24064 2.82%
ATHA 0.52 0.54 0.51 0.52 451478 2.82%
KOS 4.00 4.07 3.99 4.04 1041923 2.80%
SUP 2.89 2.97 2.77 2.96 10753 2.78%
AMRN 0.58 0.61 0.58 0.60 208350 2.78%
CHSN 1.78 1.78 1.72 1.85 5595 2.78%
VIOT 1.30 1.39 1.30 1.37 114873 2.78%
ZURA 3.65 3.75 3.65 3.70 33038 2.78%
ATOM 2.59 2.64 2.49 2.61 49741 2.76%
BTG 3.11 3.20 3.11 3.19 6977791 2.76%
VFS 3.97 4.06 3.96 4.07 342886 2.75%
MNTK 4.45 4.50 4.40 4.50 16185 2.74%
ACHR 3.32 3.43 3.32 3.39 2492911 2.73%
LEV 0.80 0.79 0.77 0.79 52232 2.73%
APPS 2.82 2.86 2.73 2.83 976597 2.73%
BOF 2.16 2.32 2.16 2.26 279717 2.73%
TRVI 3.36 3.46 3.32 3.39 116886 2.73%
NINE 1.09 1.11 1.08 1.11 55935 2.72%
ABSI 3.76 3.85 3.76 3.79 97481 2.71%
CLOV 2.80 2.89 2.79 2.85 1687096 2.71%
DCGO 3.52 3.64 3.52 3.62 74367 2.70%
RMNI 1.86 1.91 1.85 1.90 20485 2.70%
SPRB 0.47 0.47 0.46 0.47 51575 2.69%
OIS 4.56 4.61 4.54 4.60 86981 2.68%
IMUX 1.49 1.55 1.49 1.53 141311 2.68%
PMVP 1.50 1.54 1.50 1.53 8135 2.68%
RBBN 3.03 3.10 3.01 3.06 31982 2.68%
KVHI 4.59 4.64 4.59 4.64 8691 2.65%
SEAT 4.00 4.08 3.95 4.07 178350 2.65%
TTI 2.87 2.96 2.87 2.92 301444 2.64%
CVV 3.32 3.32 3.31 3.31 1646 2.64%
JMIA 4.58 4.70 4.58 4.69 487358 2.63%
CAPR 4.23 4.51 4.20 4.29 59755 2.63%
MPU 1.05 1.25 1.05 1.17 513409 2.63%
REAL 2.53 2.66 2.50 2.57 1052969 2.60%
ILPT 4.92 4.98 4.90 4.95 69018 2.59%
ITRG 0.96 1.00 0.95 0.98 68657 2.58%
PLUG 1.95 2.03 1.94 1.99 11104605 2.56%
HNST 3.96 4.08 3.96 4.02 451264 2.55%
BHR 3.02 3.04 3.00 3.03 38466 2.54%
CRDF 2.57 2.67 2.52 2.63 179553 2.54%
GSM 4.16 4.26 4.16 4.25 107276 2.54%
PBYI 2.55 2.63 2.55 2.57 41411 2.53%
PSNY 1.58 1.66 1.58 1.62 2456465 2.53%
RGLS 1.64 1.65 1.61 1.62 20232 2.53%
SGLY 1.60 1.70 1.60 1.62 38848 2.53%
BTBT 2.80 2.87 2.78 2.86 1786558 2.51%
GRWG 2.02 2.05 2.01 2.04 125525 2.51%
MODD 2.19 2.28 2.13 2.25 168345 2.51%
PETS 3.60 3.68 3.55 3.67 54832 2.51%
GRI 0.52 0.52 0.51 0.52 15827 2.50%
VSEE 1.63 1.68 1.61 1.64 17363 2.50%
CVM 1.20 1.28 1.19 1.23 236939 2.50%
LGVN 2.05 2.11 2.04 2.07 139849 2.48%
AKBA 1.45 1.49 1.45 1.48 313410 2.47%
CSBR 4.71 4.71 4.47 4.57 70777 2.47%
GETY 3.51 3.60 3.51 3.56 65450 2.45%
LGHL 0.21 0.22 0.21 0.21 271941 2.45%
GORO 0.36 0.36 0.35 0.36 465005 2.45%
PL 2.09 2.13 2.06 2.10 530201 2.44%
SEER 1.66 1.68 1.66 1.68 36184 2.44%
SGHC 3.50 3.59 3.47 3.59 95001 2.43%
CDXC 3.50 3.61 3.50 3.59 55230 2.43%
SWIN 2.82 2.95 2.82 2.95 16383 2.43%
GROY 1.28 1.32 1.26 1.27 1575146 2.42%
BRFS 4.47 4.51 4.45 4.48 686026 2.40%
BZFD 2.54 2.58 2.53 2.57 39785 2.39%
PEV 0.44 0.44 0.42 0.43 10524 2.36%
GLBS 1.75 1.79 1.66 1.74 120415 2.35%
EB 3.01 3.08 2.97 3.06 207259 2.34%
OLO 4.78 4.86 4.75 4.83 122019 2.33%
MFI 0.62 0.62 0.57 0.61 35745 2.33%
MYO 4.10 4.20 4.05 4.20 15022 2.32%
AIRE 1.30 1.30 1.26 1.29 16694 2.31%
AKYA 2.87 2.95 2.83 2.88 54999 2.31%
AQST 4.60 4.76 4.60 4.66 319221 2.31%
MKFG 0.19 0.21 0.19 0.20 265542 2.30%
UBXG 0.87 0.93 0.87 0.89 187685 2.30%
SPRU 2.68 2.75 2.64 2.68 12442 2.29%
AACG 0.51 0.52 0.51 0.52 3257 2.27%
BZUN 2.41 2.49 2.41 2.48 32972 2.27%
OPTT 0.19 0.19 0.19 0.19 1433925 2.27%
BANL 0.64 0.66 0.64 0.66 4041 2.25%
CLAR 4.49 4.58 4.46 4.55 90150 2.25%
GCI 4.54 4.60 4.48 4.57 112619 2.24%
SAN 4.84 4.92 4.84 4.90 638881 2.23%
CGC 4.73 4.86 4.71 4.83 782116 2.22%
LAB 2.07 2.17 2.04 2.08 543231 2.22%
ADPT 4.36 4.45 4.30 4.40 122078 2.21%
AMLX 2.48 2.57 2.48 2.55 109231 2.21%
CERS 2.09 2.09 2.02 2.09 152353 2.21%
SXTP 1.41 1.47 1.39 1.39 33753 2.21%
ALTI 4.18 4.23 3.95 4.18 34035 2.20%
IMPP 4.07 4.23 4.07 4.19 22536 2.20%
VINC 0.72 0.75 0.68 0.72 142921 2.20%
TKNO 4.56 4.67 4.46 4.66 15838 2.19%
TSVT 4.67 4.72 4.63 4.69 78480 2.18%
CIG 2.09 2.12 2.09 2.12 193662 2.17%
HKD 2.77 2.83 2.71 2.82 28321 2.17%
AISP 2.76 2.83 2.76 2.82 77519 2.17%
FATE 3.81 3.94 3.80 3.82 209791 2.17%
HYFM 0.71 0.71 0.69 0.71 64907 2.16%
NUKK 0.19 0.21 0.19 0.19 57775 2.16%
NG 4.51 4.53 4.43 4.49 246541 2.16%
EVTL 0.81 0.84 0.77 0.81 164222 2.14%
MPLN 0.22 0.23 0.21 0.22 179814 2.14%
RENB 0.61 0.64 0.60 0.63 42689 2.14%
WIMI 0.81 0.83 0.78 0.81 45371 2.14%
GOSS 0.88 0.91 0.86 0.90 140530 2.13%
ANGI 2.60 2.66 2.59 2.65 56158 2.12%
APLM 0.14 0.14 0.13 0.14 127906 2.12%
MKTW 0.75 0.75 0.73 0.75 32316 2.12%
NEWP 1.43 1.48 1.43 1.45 99711 2.12%
MBIO 0.25 0.26 0.25 0.26 47432 2.11%
KODK 4.91 4.98 4.87 4.95 130551 2.06%
DFLI 0.56 0.57 0.55 0.56 35427 2.06%
SRG 4.44 4.51 4.44 4.49 20746 2.05%
KC 2.20 2.24 2.18 2.25 112742 2.05%
MIST 1.48 1.53 1.46 1.50 78366 2.05%
UAVS 0.30 0.30 0.29 0.30 129464 2.05%
BNAI 1.01 1.03 0.97 1.00 19916 2.04%
PFIE 1.50 1.51 1.48 1.50 23315 2.04%
AMC 4.93 5.01 4.92 5.00 1548523 2.02%
UGP 4.14 4.17 4.12 4.17 261358 2.02%
DHC 3.53 3.59 3.47 3.54 188471 2.02%
WBUY 0.12 0.12 0.12 0.12 80807 2.01%
CARM 0.99 1.03 0.99 1.00 36193 1.99%
SENS 0.41 0.42 0.41 0.42 498648 1.99%
BBD 2.80 2.84 2.80 2.84 4376392 1.98%
AADI 1.77 1.83 1.76 1.81 33189 1.98%
BBAI 1.56 1.58 1.54 1.58 889659 1.97%
BLNK 1.81 1.84 1.79 1.82 821509 1.97%
BPT 1.51 1.57 1.51 1.56 19459 1.96%
GGB 3.35 3.39 3.35 3.39 1991556 1.96%
SUGP 1.50 1.67 1.50 1.57 69445 1.95%
CVAC 3.02 3.17 3.02 3.15 137322 1.94%
HPH 0.94 1.05 0.91 0.95 20298 1.94%
NNBR 3.70 3.70 3.64 3.68 2493 1.94%
SJT 3.35 3.43 3.33 3.43 48111 1.93%
OABI 4.53 4.53 4.44 4.50 59802 1.93%
SDIG 4.64 4.73 4.56 4.67 383145 1.93%
CUE 0.63 0.63 0.59 0.59 54803 1.90%
WALD 4.14 4.27 4.12 4.18 25602 1.90%
GLDG 1.01 1.03 1.00 1.01 519759 1.90%
ENIC 2.65 2.71 2.65 2.69 69815 1.89%
YTRA 1.58 1.62 1.58 1.61 65740 1.89%
PLX 1.04 1.09 1.04 1.08 37089 1.89%
CLNE 2.97 3.03 2.96 2.99 282493 1.88%
SHPH 1.60 1.67 1.55 1.63 120594 1.88%
ABCL 2.73 2.79 2.71 2.73 459880 1.87%
ATYR 1.90 1.92 1.88 1.91 49733 1.87%
MGX 2.69 2.90 2.65 2.74 27475 1.86%
WWR 0.52 0.52 0.52 0.52 20390 1.86%
CRON 2.16 2.21 2.16 2.20 348247 1.85%
ELEV 0.63 0.64 0.62 0.62 55332 1.85%
CTXR 0.52 0.53 0.52 0.53 97232 1.84%
SILO 1.08 1.10 1.07 1.10 26348 1.84%
CTOR 1.66 1.68 1.65 1.67 11590 1.83%
BB 2.48 2.52 2.47 2.52 1368268 1.82%
HIVE 3.03 3.09 3.01 3.08 718458 1.82%
IVDA 0.27 0.30 0.27 0.29 129249 1.82%
PPBT 0.38 0.38 0.36 0.37 48572 1.82%
JAGX 1.14 1.14 1.11 1.13 39028 1.80%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.