logo Top 10 Penny Stocks +123.42%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Dec 02, 2022

Symbol Chart Open High Low Close Volume Percent
SHPH 1.49 2.68 1.47 2.41 18191833 65.07%
CTIB 0.47 0.73 0.44 0.56 5761724 46.76%
GLS 0.37 0.48 0.33 0.48 387660 39.13%
FLJ 0.95 1.34 0.93 1.19 104593 36.42%
COSM 0.47 0.61 0.42 0.54 205792590 34.42%
PT 0.33 0.49 0.30 0.46 595901 34.12%
GET 1.69 2.32 1.69 2.32 52062 33.33%
QTT 0.53 0.75 0.52 0.69 1258254 30.54%
UXIN 2.65 3.30 2.54 3.29 493874 30.04%
TMDI 0.50 0.67 0.50 0.66 1066396 26.08%
MEIP 0.34 0.43 0.32 0.41 6279363 25.73%
DMAC 1.23 1.50 1.21 1.48 312617 23.33%
RIGL 0.94 0.99 0.82 0.83 59414963 22.57%
TOPS 5.92 5.94 4.25 4.44 30995291 22.31%
WORX 0.47 0.60 0.47 0.56 173436 22.22%
CYTH 1.73 2.10 1.63 1.94 679384 21.25%
IVC 0.44 0.58 0.42 0.48 1190070 20.00%
TUEM 3.01 3.66 2.96 3.60 88044 20.00%
BTB 0.29 0.37 0.29 0.36 3962856 19.65%
LIDR 0.89 1.11 0.89 1.09 1216843 19.62%
EGLX 0.70 0.87 0.70 0.86 728790 19.44%
FORA 2.66 2.94 2.65 2.94 9372 19.03%
XWEL 0.43 0.53 0.43 0.50 621187 19.02%
OABI 3.66 4.04 3.36 3.97 2215783 18.51%
AGLE 0.44 0.54 0.42 0.50 6288931 18.23%
AMTI 1.08 1.24 1.00 1.18 521666 18.00%
APRE 0.41 0.48 0.40 0.48 88815 17.91%
VATE 1.20 1.42 1.20 1.42 546562 17.36%
TDUP 1.23 1.49 1.22 1.46 1142776 16.80%
KINS 0.98 1.12 0.98 1.12 50193 16.67%
MGTA 1.14 1.35 1.08 1.33 165343 16.67%
MAPS 1.13 1.37 1.11 1.35 1385674 16.38%
BEST 0.52 0.65 0.55 0.65 621032 16.07%
LSF 1.17 1.30 1.01 1.30 198748 16.07%
TOUR 1.12 1.28 1.11 1.24 1232386 15.89%
QD 0.81 0.91 0.80 0.90 1185349 15.38%
YQ 1.17 1.39 1.09 1.35 110756 15.38%
MLSS 0.61 0.68 0.60 0.68 141319 15.25%
PLBY 3.66 4.29 3.56 4.26 1233764 14.82%
IQ 2.87 3.41 2.86 3.34 23439661 14.78%
POAI 0.49 0.58 0.39 0.55 2166410 14.76%
SMMT 0.67 0.78 0.66 0.78 295985 14.71%
CIFR 0.81 1.04 0.80 0.95 296390 14.65%
WULF 0.84 0.85 0.77 0.89 174354 14.46%
KC 2.85 3.35 2.82 3.33 2675342 14.43%
MJXL 0.68 0.74 0.68 0.74 16795 14.36%
SYBX 0.78 0.81 0.73 0.79 172388 14.35%
VIVK 1.85 2.58 1.85 2.08 1365336 13.66%
RPID 1.60 1.84 1.60 1.84 77792 13.58%
CYCC 0.77 0.88 0.77 0.87 189597 12.99%
CLVR 0.46 0.54 0.46 0.52 855231 12.96%
EDTK 0.88 0.97 0.85 0.96 14167 12.94%
LCFY 0.30 0.37 0.28 0.35 109275 12.90%
AGEN 2.60 2.99 2.56 2.97 3413925 12.50%
ANGN 0.86 0.92 0.86 0.92 62991 12.20%
KERN 0.94 1.08 0.87 1.06 1162076 12.19%
PYR 0.73 0.85 0.73 0.81 104113 12.05%
ARMP 2.30 2.32 2.20 2.25 36493 11.94%
TUYA 1.10 1.25 1.10 1.23 533167 11.82%
AHG 0.47 0.48 0.45 0.47 5573 11.82%
SECO 1.74 1.96 1.70 1.94 98562 11.68%
BBLN 0.61 0.69 0.59 0.68 945519 11.66%
WIMI 0.78 0.86 0.74 0.86 617058 11.53%
TRVI 1.91 2.14 1.91 2.13 41233 11.52%
DS 0.44 0.49 0.44 0.49 464128 11.32%
HUIZ 1.10 1.18 1.10 1.18 39338 11.32%
OKYO 2.11 2.23 2.11 2.23 1147 11.14%
LEJU 1.38 1.50 1.37 1.50 3990 11.11%
ACER 1.35 1.50 1.31 1.50 978764 11.11%
VXRT 1.19 1.30 1.15 1.30 3793757 11.11%
RMTI 1.09 1.17 1.06 1.16 33928 10.88%
VLNS 0.92 1.03 0.89 1.02 228480 10.87%
PRQR 1.23 1.42 1.20 1.35 1155201 10.66%
EOSE 1.12 1.22 1.09 1.15 20599609 10.58%
DOYU 1.20 1.37 1.20 1.36 912724 10.57%
NISN 0.53 0.62 0.53 0.59 227930 10.53%
TPST 1.58 1.71 1.53 1.69 7156 10.46%
NIU 3.83 4.28 3.79 4.26 1120933 10.36%
MCG 4.31 5.01 4.25 4.84 675412 10.25%
PIK 0.90 1.06 0.82 0.97 1681769 10.18%
PALI 3.83 4.70 3.77 4.24 1259974 10.13%
BRTX 3.34 3.75 3.08 3.68 101825 10.06%
CORR 2.83 3.04 2.83 2.96 163980 10.04%
NDRA 0.19 0.21 0.19 0.20 206923 10.00%
RZLT 1.62 1.93 1.61 1.78 25134 9.88%
OCFT 0.66 0.75 0.64 0.73 467706 9.85%
NTCO 4.54 4.82 4.54 4.80 1017420 9.84%
TLRY 4.06 4.72 4.01 4.58 57575553 9.83%
VERO 0.26 0.27 0.24 0.27 288022 9.83%
INLX 4.31 4.70 4.23 4.70 27173 9.81%
UIS 4.10 4.63 4.06 4.60 1836171 9.79%
NRBO 1.47 1.59 1.45 1.57 1565194 9.79%
IMCC 1.85 2.05 1.85 2.02 60343 9.78%
LXEH 2.42 2.42 2.21 2.42 103 9.77%
GWH 3.00 3.40 2.97 3.38 1131386 9.74%
HUYA 2.60 2.98 2.55 2.93 2830015 9.74%
NCMI 0.44 0.49 0.43 0.47 504557 9.74%
IGC 0.41 0.44 0.40 0.44 279628 9.73%
DBGI 3.35 3.85 3.31 3.75 2845080 9.65%
GRIL 0.61 0.71 0.60 0.67 504589 9.65%
NKLA 2.55 2.90 2.51 2.85 9131926 9.62%
SPRC 1.04 1.16 1.02 1.14 279970 9.62%
AVAH 0.76 0.86 0.73 0.83 1824689 9.59%
SXTC 0.71 0.77 0.69 0.75 336621 9.49%
AZ 1.37 1.59 1.35 1.51 55780 9.42%
FAZE 2.20 2.56 2.12 2.44 119844 9.42%
CS 3.22 3.38 3.21 3.38 34460603 9.39%
BEAT 4.31 4.80 4.20 4.66 278022 9.39%
PLSE 1.95 2.22 1.90 2.11 100872 9.33%
AIMD 0.73 0.77 0.71 0.76 3643 9.32%
CNET 0.56 0.62 0.53 0.61 148132 9.30%
CGC 3.83 4.46 3.79 4.29 35168874 9.16%
EZFL 0.44 0.48 0.44 0.47 13222 9.11%
ATER 1.10 1.20 1.09 1.20 1948795 9.09%
AKA 1.69 1.94 1.69 1.94 113829 8.99%
APTO 0.65 0.73 0.65 0.73 251378 8.96%
DXF 0.21 0.22 0.21 0.22 48049 8.90%
ALLR 0.41 0.45 0.41 0.50 73552 8.70%
CLXT 0.16 0.18 0.16 0.17 365705 8.69%
SNDL 2.80 3.20 2.77 3.13 11998162 8.68%
LFLY 0.72 0.81 0.71 0.79 489957 8.67%
WRAP 2.28 2.53 2.22 2.51 201112 8.66%
SABS 1.05 1.15 1.04 1.13 37495 8.65%
RELI 0.61 0.68 0.61 0.66 106931 8.57%
VIOT 0.93 1.06 0.93 1.02 134336 8.50%
SCYX 2.13 2.31 2.13 2.30 130809 8.49%
VCNX 0.63 0.70 0.60 0.65 153949 8.47%
HEXO 0.17 0.19 0.16 0.19 10867732 8.43%
HOFV 0.57 0.62 0.56 0.62 421549 8.42%
VLDR 1.02 1.16 1.02 1.16 3256305 8.41%
BBAI 0.87 0.97 0.88 0.95 46820 8.36%
CHCI 4.51 4.96 4.50 4.95 25351 8.32%
RIOT 4.51 4.97 4.46 4.96 8193561 8.30%
BLZE 4.45 4.92 4.33 4.85 119348 8.26%
METX 0.23 0.26 0.23 0.25 343322 8.26%
ATRA 4.32 4.82 4.26 4.76 733042 8.18%
OGI 1.09 1.20 1.07 1.19 3734467 8.18%
CGTX 2.76 2.97 2.52 2.81 395931 8.08%
SOUN 1.23 1.42 1.22 1.35 289945 8.00%
MOXC 0.90 0.98 0.88 0.95 12089 7.94%
REE 0.57 0.63 0.57 0.61 735274 7.92%
HLBZ 0.20 0.25 0.23 0.23 29763159 7.87%
RAAS 0.75 0.77 0.74 0.80 117913 7.86%
LIZI 0.69 0.76 0.69 0.75 433739 7.86%
OUST 1.25 1.39 1.16 1.38 1425442 7.81%
HYFM 2.62 3.10 2.61 3.04 1268154 7.80%
TSHA 2.17 2.35 2.12 2.35 311050 7.80%
KRKR 1.07 1.19 1.11 1.22 50568 7.76%
EQRX 3.50 3.86 3.44 3.78 2068490 7.69%
RBT 2.06 2.29 2.05 2.25 87913 7.66%
LEDS 2.27 2.50 2.26 2.41 14860 7.58%
RNAZ 0.44 0.45 0.39 0.43 286885 7.50%
DRCT 2.73 3.14 2.55 3.02 57964 7.47%
FIP 2.91 3.19 2.89 3.17 1648226 7.46%
FTEK 1.34 1.48 1.34 1.44 148175 7.46%
XNET 1.85 2.03 1.84 2.03 239418 7.41%
COOK 3.30 3.63 3.24 3.63 474079 7.40%
CMPX 4.62 5.07 4.57 4.94 298889 7.39%
CMCM 1.81 2.08 1.81 2.04 53817 7.37%
LDI 1.55 1.63 1.51 1.62 367358 7.28%
ETON 3.05 3.26 3.02 3.25 160847 7.26%
CYXT 2.03 2.23 1.98 2.23 762740 7.21%
NILE 0.14 0.14 0.13 0.14 3130237 7.15%
API 2.85 3.31 2.81 3.15 1341308 7.14%
AYTU 0.22 0.23 0.21 0.23 1239508 7.14%
MOR 4.09 4.21 4.03 4.21 162184 7.12%
ME 3.09 3.48 3.10 3.47 2822913 7.10%
TTCF 1.37 1.54 1.34 1.51 1766223 7.09%
ADAG 1.03 1.18 1.03 1.14 93152 7.04%
FTCI 2.19 2.50 2.16 2.44 1254787 7.02%
GLYC 2.13 2.38 2.09 2.29 891891 7.01%
DXYN 1.01 1.07 1.00 1.07 46085 7.00%
RKLY 0.21 0.22 0.20 0.22 1153804 6.94%
SEEL 1.00 1.11 0.96 1.08 1244040 6.93%
HOLO 2.56 2.78 2.56 2.78 60693 6.92%
UTRS 0.17 0.19 0.17 0.18 253712 6.86%
TMPO 3.95 4.29 3.52 4.22 143544 6.84%
TTNP 0.88 0.95 0.85 0.94 28485 6.82%
VSTA 3.90 4.25 3.82 4.08 10106 6.81%
TCRT 0.69 0.69 0.64 0.68 2961951 6.80%
GMGI 2.35 2.52 2.33 2.52 27813 6.78%
VYNT 1.21 1.26 1.16 1.26 6229 6.78%
EGHT 4.42 4.79 4.30 4.76 2357232 6.73%
TARA 3.41 3.68 3.36 3.66 29207 6.71%
SHFS 3.68 4.15 3.68 4.15 3432 6.68%
AUR 1.35 1.44 1.30 1.44 1828417 6.67%
RCON 0.86 0.93 0.86 0.93 148096 6.66%
MFH 0.88 0.93 0.72 0.90 8916 6.65%
NURO 1.70 1.84 1.70 1.77 229218 6.63%
IRS 4.36 4.71 4.32 4.56 121213 6.54%
HCTI 0.24 0.25 0.21 0.23 887556 6.51%
EEIQ 1.79 1.79 1.63 1.66 2648 6.48%
ABUS 2.30 2.51 2.26 2.48 1000763 6.44%
ZYNE 0.56 0.60 0.55 0.60 187583 6.43%
BORR 4.80 5.03 4.79 4.97 1004475 6.42%
LUCD 1.90 2.00 1.82 2.00 36659 6.38%
GCTK 1.68 1.68 1.68 1.68 52 6.33%
LFMD 2.49 2.63 2.49 2.61 73975 6.31%
ATAI 3.30 3.57 3.24 3.55 813302 6.29%
SMIT 0.96 1.12 0.96 1.02 3668 6.25%
ANPC 3.73 4.01 3.65 3.85 21354 6.21%
REAL 1.53 1.73 1.48 1.71 3526464 6.21%
WISH 0.68 0.77 0.68 0.76 27770363 6.21%
BIAF 2.67 2.95 2.67 2.94 32545 6.14%
CRON 3.18 3.51 3.15 3.46 3249762 6.14%
BNRG 1.50 1.57 1.50 1.56 78646 6.12%
LOV 1.38 1.38 1.24 1.31 62082 6.10%
CRDF 1.48 1.57 1.46 1.57 267956 6.08%
NUTX 1.74 2.20 1.73 1.92 5299395 6.08%
ACB 1.29 1.43 1.28 1.40 23549102 6.06%
SURF 0.93 0.99 0.90 0.98 257052 6.04%
STBX 2.28 2.55 2.28 2.46 107215 6.03%
ANEB 2.60 2.91 2.59 2.65 23625 6.00%
SNOA 1.64 1.77 1.64 1.77 15328 5.99%
SCKT 2.03 2.13 2.00 2.13 42168 5.97%
BNED 2.44 2.74 2.45 2.67 212675 5.95%
EYPT 3.18 3.45 3.09 3.39 122762 5.94%
OCGN 1.49 1.61 1.47 1.61 4718129 5.92%
NKTR 2.84 3.10 2.84 3.05 2812362 5.90%
GANX 3.04 3.25 3.01 3.24 45669 5.88%
CHEK 3.54 3.89 3.54 3.80 63958 5.85%
MREO 0.80 0.95 0.79 0.84 1652266 5.84%
PRDS 1.05 1.12 1.01 1.09 170276 5.83%
YGMZ 2.19 2.70 2.19 2.70 49407 5.83%
ICAD 1.75 1.91 1.72 1.82 299294 5.81%
ARAV 1.35 1.45 1.34 1.46 81738 5.80%
HGEN 0.14 0.15 0.14 0.15 1049865 5.79%
SGBX 1.24 1.31 1.22 1.29 42742 5.74%
AEYE 4.88 5.01 4.74 4.99 7763 5.72%
ARDX 1.72 1.89 1.68 1.85 7690000 5.71%
NEOV 3.53 3.94 3.53 3.70 44648 5.71%
QUBT 2.06 2.28 2.06 2.22 92844 5.71%
ITRG 0.69 0.75 0.67 0.74 166448 5.71%
APCX 1.00 1.02 0.92 0.98 78359 5.70%
VEDU 0.69 0.71 0.63 0.69 76844 5.67%
VRCA 3.13 3.40 3.06 3.36 115428 5.66%
CDLX 4.28 4.71 4.10 4.69 381220 5.63%
LYLT 2.35 2.48 2.17 2.44 307141 5.63%
KNW 1.58 1.70 1.55 1.69 105790 5.63%
ICLK 2.58 2.75 2.41 2.63 18003 5.62%
LXRX 2.12 2.26 2.10 2.26 288307 5.61%
JNCE 0.84 0.90 0.78 0.90 352134 5.60%
KXIN 0.47 0.52 0.46 0.51 147779 5.59%
LAB 1.39 1.53 1.37 1.51 354767 5.59%
NMTC 1.43 1.55 1.43 1.51 103208 5.59%
BNGO 1.95 2.10 1.91 2.09 6211537 5.56%
CABA 4.68 5.00 4.61 4.94 524652 5.56%
GMTX 1.60 1.73 1.60 1.72 36998 5.52%
NFGC 4.60 4.91 4.49 4.84 217968 5.45%
ACXP 3.21 3.35 3.12 3.30 12543 5.43%
NOGN 0.72 0.75 0.68 0.73 90781 5.42%
TAOP 0.66 0.74 0.64 0.72 124641 5.42%
BKD 3.15 3.36 3.16 3.34 5712893 5.36%
LITB 1.12 1.19 1.11 1.18 30678 5.36%
XPON 1.15 1.33 1.15 1.29 54064 5.36%
FRZA 1.54 1.82 1.47 1.58 493869 5.33%
ITRM 1.25 1.39 1.25 1.39 34808 5.30%
VRA 3.73 3.98 3.71 3.99 162026 5.28%
CCNC 2.64 2.74 2.64 2.70 10055 5.26%
CMMB 2.13 2.24 2.06 2.20 29260 5.26%
XBIT 3.27 3.46 3.20 3.40 72660 5.26%
AKAN 0.22 0.23 0.19 0.23 1099132 5.25%
ELYS 0.16 0.17 0.15 0.16 315895 5.23%
UTSI 4.49 4.95 4.49 4.64 5419 5.22%
ATXG 1.67 1.79 1.66 1.78 135379 5.17%
PSNL 2.60 2.89 2.60 2.87 338808 5.13%
DAO 4.60 5.00 4.61 4.93 233161 5.12%
PSHG 4.24 4.35 4.05 4.31 272291 5.12%
VUZI 4.25 4.59 4.18 4.52 767844 5.12%
EFOI 0.35 0.38 0.35 0.38 59708 5.10%
CAPR 4.34 4.60 4.28 4.55 106759 5.08%
AEHL 0.48 0.53 0.48 0.53 40174 5.04%
FWBI 0.81 0.85 0.81 0.84 206352 5.04%
RNLX 2.13 2.14 2.00 2.09 105146 5.03%
OCX 0.48 0.50 0.45 0.50 626238 5.01%
IMNN 1.38 1.49 1.38 1.47 44813 5.00%
LILM 1.40 1.48 1.39 1.47 662091 5.00%
IVVD 2.15 2.33 2.15 2.32 225154 4.98%
NNVC 1.54 1.76 1.54 1.69 72593 4.97%
AKU 1.00 1.07 0.99 1.06 46801 4.95%
IVDA 0.55 0.58 0.51 0.57 153422 4.93%
CTM 0.96 0.97 0.93 0.97 61285 4.89%
EMX 1.82 1.91 1.81 1.99 202452 4.89%
CRVS 0.94 1.04 0.91 1.02 231277 4.88%
GNLN 0.50 0.53 0.49 0.52 712953 4.85%
VRME 1.33 1.31 1.20 1.30 8957 4.84%
MAIA 3.51 3.75 3.51 3.69 8754 4.83%
USEA 3.51 3.79 3.51 3.71 433288 4.80%
SNSE 1.49 1.54 1.45 1.53 24211 4.79%
ACON 0.85 0.88 0.80 0.88 7848 4.76%
CHNR 0.38 0.42 0.38 0.42 17176 4.75%
ABSI 2.54 2.66 2.37 2.65 426516 4.74%
ATY 1.88 2.00 1.83 1.99 54408 4.74%
SMFR 0.40 0.43 0.38 0.42 2581439 4.74%
SUNW 2.25 2.46 2.25 2.44 555171 4.72%
KLTR 1.94 2.07 1.92 2.00 219772 4.71%
PEAR 1.90 2.00 1.90 2.00 85217 4.71%
ZEPP 1.28 1.35 1.26 1.34 69227 4.69%
LVOX 2.33 2.47 2.18 2.46 71249 4.68%
AVCT 1.09 1.15 1.04 1.12 1309923 4.67%
LIAN 1.50 1.61 1.47 1.57 79342 4.67%
MF 1.50 1.61 1.46 1.58 68163 4.64%
SUNL 1.68 1.85 1.67 1.81 172322 4.62%
AIH 1.25 1.41 1.23 1.36 44585 4.62%
CRDL 0.51 0.54 0.50 0.52 56803 4.56%
TCRX 2.12 2.33 2.11 2.26 32911 4.55%
NUZE 0.34 0.40 0.33 0.35 96305 4.53%
SWVL 0.39 0.39 0.35 0.37 245818 4.52%
APM 0.60 0.60 0.54 0.60 8920 4.51%
IMV 0.29 0.31 0.29 0.29 103010 4.47%
INDP 1.85 1.88 1.79 1.87 1530 4.47%
XYF 2.19 2.28 2.18 2.28 3391 4.46%
VTEX 3.96 4.28 3.96 4.23 97430 4.44%
CADL 1.85 1.99 1.74 1.88 38688 4.44%
HEPA 0.39 0.39 0.36 0.38 111836 4.42%
MRIN 1.14 1.20 1.14 1.18 65493 4.42%
HARP 0.70 0.74 0.69 0.74 100282 4.38%
STSA 0.96 1.07 0.91 1.01 338844 4.36%
GOEV 1.37 1.47 1.28 1.44 14738182 4.35%
DBTX 3.00 3.13 2.91 3.13 20703 4.33%
WKHS 2.29 2.41 2.24 2.42 3798488 4.31%
BTCM 0.24 0.25 0.23 0.24 662941 4.30%
AERC 3.39 3.43 3.16 3.41 83997 4.28%
EDSA 0.97 1.04 0.94 0.98 115519 4.27%
UNAM 1.22 1.15 1.15 1.22 0 4.27%
TOI 1.40 1.72 1.38 1.47 465411 4.26%
CBAT 1.15 1.24 1.15 1.23 196843 4.24%
RIDE 1.63 1.74 1.60 1.72 5592432 4.24%
ATXI 1.44 1.53 1.38 1.48 272106 4.23%
MCVT 1.82 2.12 1.82 1.98 5725 4.21%
VOR 4.82 5.75 4.55 4.95 290489 4.21%
AUTL 2.81 3.00 2.78 2.98 191882 4.20%
BTTX 1.45 1.49 1.45 1.49 19202 4.20%
DCTH 2.92 3.00 2.89 3.00 8523 4.17%
HUT 1.17 1.24 1.13 1.25 6161602 4.17%
LYRA 3.50 3.59 3.32 3.50 20243 4.17%
BGRY 0.93 0.98 0.92 0.98 374763 4.16%
AUMN 0.25 0.26 0.25 0.26 509988 4.16%
BPTH 1.66 1.72 1.65 1.70 43430 4.15%
SJ 1.84 2.04 1.81 2.01 34106 4.15%
ILAG 1.70 1.83 1.70 1.77 102444 4.12%
ATHX 0.60 0.64 0.60 0.64 390071 4.10%
DLPN 2.45 2.70 2.31 2.55 22576 4.08%
EPOW 3.91 4.10 3.88 4.08 114544 4.08%
OMIC 1.98 2.04 1.90 2.04 105937 4.08%
ASTC 0.34 0.36 0.33 0.34 693259 4.06%
CBAY 3.89 4.12 3.86 4.11 1117862 4.05%
PULM 3.69 3.94 3.67 3.85 40700 4.05%
ITCB 3.22 3.35 3.20 3.35 5700 4.04%
AAOI 2.17 2.35 2.18 2.32 141351 4.04%
WPRT 0.96 1.00 0.96 1.00 616412 4.04%
ADCT 3.48 3.64 3.34 3.62 555998 4.02%
ADMA 3.23 3.41 3.18 3.36 3323757 4.02%
MTBC 3.33 3.53 3.33 3.50 36011 4.02%
CEAD 1.04 1.12 1.03 1.10 100384 4.01%
NSPR 1.27 1.30 1.21 1.30 19880 4.00%
SY 0.80 0.85 0.79 0.84 1049040 4.00%
UGRO 4.89 4.95 4.70 4.94 68162 4.00%
MDXG 3.22 3.41 3.19 3.40 373637 3.98%
CAN 2.48 2.63 2.45 2.62 1883703 3.97%
SNTG 2.51 2.99 2.47 2.62 64004 3.97%
BRDS 0.24 0.23 0.22 0.24 1430302 3.96%
BCAN 4.30 4.69 4.30 4.60 27751 3.96%
ORIC 3.99 4.21 3.70 4.20 167696 3.96%
ANGI 2.18 2.42 2.13 2.37 1060730 3.95%
VLD 2.04 2.13 1.97 2.12 1646068 3.92%
BBGI 1.00 1.06 1.00 1.06 5585 3.92%
BTCY 0.99 1.08 0.99 1.06 216768 3.92%
RGS 1.24 1.34 1.24 1.33 188104 3.91%
QH 1.38 1.45 1.25 1.43 223300 3.91%
SELB 1.25 1.34 1.24 1.33 581236 3.91%
CNFR 1.61 1.61 1.55 1.61 221 3.87%
FAMI 0.54 0.56 0.54 0.56 82772 3.87%
INTR 2.42 2.47 2.33 2.42 40141 3.86%
PGEN 1.78 1.90 1.76 1.89 355728 3.85%
SVRA 1.53 1.62 1.52 1.62 40595 3.85%
BTOG 0.24 0.26 0.24 0.25 87166 3.84%
OCG 0.52 0.55 0.52 0.54 2249 3.81%
BQ 1.32 1.42 1.30 1.39 14240 3.77%
ALIM 3.45 3.60 3.42 3.58 10544 3.77%
EQ 1.55 1.68 1.55 1.66 23384 3.75%
SNES 2.93 3.51 2.90 3.04 66049 3.75%
UIHC 0.33 0.35 0.33 0.33 130387 3.75%
ZENV 1.67 1.70 1.57 1.66 3387 3.75%
RETO 0.42 0.48 0.42 0.46 36838 3.74%
CRMD 4.28 4.58 4.16 4.45 298530 3.73%
UBX 2.67 2.80 2.60 2.79 149090 3.72%
NHWK 1.30 1.29 1.26 1.29 34717 3.71%
BLRX 0.69 0.72 0.68 0.72 187855 3.70%
FRGT 0.32 0.33 0.30 0.32 410001 3.70%
PXMD 2.56 3.02 2.46 2.80 1162005 3.70%
FCEL 3.43 3.72 3.42 3.66 9032485 3.68%
SCLX 4.22 4.39 4.05 4.17 57747 3.68%
TNXP 0.37 0.41 0.36 0.39 2759617 3.68%
WW 3.77 3.98 3.63 3.94 1726080 3.68%
DRTT 0.33 0.33 0.28 0.29 157588 3.64%
HPCO 1.48 1.58 1.41 1.55 91192 3.61%
GENE 1.16 1.16 1.10 1.15 12831 3.60%
CKPT 0.58 0.60 0.55 0.58 316102 3.57%
GWAV 1.09 1.22 1.08 1.16 85777 3.57%
DTEA 0.77 0.83 0.77 0.79 20606 3.54%
IONM 0.41 0.42 0.39 0.41 141666 3.54%
ONTX 0.83 0.87 0.82 0.85 45487 3.53%
IMAB 3.60 3.88 3.60 3.82 192795 3.52%
SFE 3.24 3.26 3.18 3.26 7790 3.52%
CYRN 0.87 0.90 0.87 0.90 23534 3.51%
BWEN 1.73 1.81 1.69 1.79 67370 3.47%
HEPS 0.75 0.77 0.72 0.76 857180 3.47%
DALN 4.41 4.51 4.35 4.50 12650 3.45%
MNKD 4.60 4.84 4.54 4.82 3946684 3.43%
TCBP 4.40 4.91 4.40 4.84 12324 3.42%
AIHS 0.88 0.95 0.88 0.91 4766 3.41%
INUV 0.28 0.30 0.29 0.30 279541 3.41%
PSTV 0.42 0.42 0.38 0.42 272417 3.39%
SHCR 2.00 2.18 1.98 2.14 2030948 3.38%
KAVL 1.04 1.10 1.03 1.08 85834 3.37%
PRST 2.06 2.16 2.02 2.16 10116 3.35%
SASI 0.60 0.63 0.57 0.60 24109 3.35%
MINM 0.15 0.16 0.15 0.16 99831 3.33%
NLTX 0.45 0.47 0.42 0.47 169007 3.33%
WAVE 4.20 4.39 4.20 4.34 971 3.33%
DRMA 0.60 0.66 0.60 0.64 58812 3.32%
MJUS 2.93 3.11 2.88 3.11 66569 3.32%
VACC 2.25 2.38 2.19 2.35 27406 3.30%
WAVD 0.58 0.67 0.58 0.64 33495 3.29%
LOCL 2.07 2.27 2.07 2.21 114940 3.27%
KBNT 0.93 0.98 0.92 0.95 5086 3.27%
HBIO 2.72 2.89 2.72 2.86 99798 3.25%
QMCO 1.17 1.32 1.17 1.27 261008 3.25%
FNCH 0.93 1.02 0.93 0.96 12366 3.24%
WNW 1.28 1.35 1.28 1.35 45281 3.24%
CARV 4.19 4.28 4.11 4.19 14025 3.20%
COMS 0.11 0.12 0.10 0.11 139473980 3.20%
FINV 4.63 4.90 4.57 4.85 1539779 3.19%
SIEB 1.58 1.64 1.54 1.63 20668 3.16%
PFIE 1.11 1.16 1.10 1.15 51479 3.15%
VKTX 4.08 4.30 4.01 4.26 718481 3.15%
ATHA 3.22 3.31 3.16 3.28 253443 3.14%
PSTX 4.52 4.94 4.43 4.92 555688 3.14%
PBI 3.76 3.95 3.69 3.95 1392465 3.13%
INO 1.91 1.99 1.80 1.98 6480955 3.13%
INSG 1.28 1.33 1.24 1.32 419070 3.13%
STRM 1.92 2.00 1.87 1.98 198935 3.13%
OPTT 0.64 0.65 0.63 0.66 74128 3.12%
ANTE 0.62 0.64 0.61 0.63 1092 3.11%
GAIA 2.59 2.70 2.57 2.65 16174 3.11%
OLB 0.81 0.86 0.81 0.85 113665 3.11%
PPTA 2.19 2.34 2.18 2.32 61981 3.11%
VNET 4.73 5.11 4.69 4.97 1674732 3.11%
USDP 3.18 3.40 3.21 3.35 39714 3.08%
BKYI 0.98 1.00 0.93 1.00 12440 3.08%
CDRO 2.76 2.76 2.63 2.68 3108 3.08%
DWSN 2.02 2.02 1.94 2.02 56 3.06%
TBLT 2.30 2.43 2.28 2.36 436323 3.06%
SPIR 1.29 1.39 1.27 1.37 185526 3.01%
XIN 4.41 4.56 4.41 4.48 16970 2.99%
AGRI 1.33 1.43 1.33 1.38 108187 2.99%
HRTX 2.64 2.77 2.54 2.76 2213631 2.99%
CWBR 1.72 1.81 1.69 1.73 13152 2.98%
TOP 4.69 5.07 4.53 4.87 193404 2.96%
TTI 3.68 3.91 3.68 3.84 561049 2.95%
SKYX 2.37 2.46 2.34 2.44 67685 2.95%
BLI 2.97 3.23 2.91 3.15 496756 2.94%
BRAG 3.28 3.76 3.69 3.85 13237 2.94%
CDXC 1.70 1.78 1.68 1.75 119927 2.94%
GRAB 3.00 3.25 2.95 3.16 14648646 2.93%
BKSY 1.67 1.78 1.67 1.78 359016 2.89%
CLRO 0.74 0.78 0.73 0.76 65765 2.89%
SANG 4.98 5.25 4.96 4.98 2234 2.89%
IDRA 0.31 0.34 0.31 0.33 80582 2.88%
VWE 3.47 3.67 3.44 3.58 222329 2.87%
OTLK 1.07 1.10 1.01 1.08 459392 2.86%
ABEO 3.81 4.08 3.75 3.99 227282 2.84%
BOLT 1.44 1.46 1.39 1.45 344286 2.84%
SLGC 2.75 2.94 2.69 2.90 836150 2.84%
HYRE 0.58 0.61 0.57 0.59 56143 2.80%
CENN 0.63 0.65 0.62 0.65 2303425 2.78%
CMND 3.80 3.85 3.49 3.70 57680 2.78%
QUMU 0.52 0.56 0.52 0.56 21304 2.78%
TLIS 0.57 0.63 0.55 0.56 136399 2.78%
GOVX 0.79 0.83 0.77 0.82 237865 2.76%
USAU 4.21 4.45 4.21 4.41 15668 2.76%
CLRB 1.80 1.87 1.80 1.87 24917 2.75%
HTCR 1.09 1.17 1.09 1.13 16505 2.73%
AYRO 0.56 0.60 0.56 0.59 76423 2.72%
KPRX 3.62 3.81 3.58 3.78 12551 2.72%
MNPR 2.66 2.70 2.53 2.64 16804 2.72%
ML 0.73 0.77 0.70 0.76 675746 2.70%
RIBT 1.12 1.20 1.11 1.14 73512 2.70%
SLS 2.55 2.67 2.50 2.67 121500 2.69%
EGIO 1.49 1.54 1.47 1.53 775615 2.68%
GERN 2.22 2.30 2.16 2.30 2791559 2.68%
SLNA 3.32 3.56 3.15 3.45 54499 2.68%
SLQT 0.67 0.74 0.65 0.73 759649 2.66%
CGEN 1.07 1.17 1.05 1.16 572614 2.65%
CPHI 0.11 0.12 0.11 0.11 317839 2.64%
OCUL 2.96 3.16 2.96 3.13 388462 2.62%
AIKI 3.45 3.54 3.36 3.54 25941 2.61%
CLEU 1.15 1.20 1.12 1.18 296154 2.61%
LYT 0.94 1.01 0.94 0.99 69234 2.60%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.