Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

Last Update: Oct 15, 2021

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LMFA		4.94	5.74	4.37	4.75	61825269	38.08%
WTRH		1.04	1.56	1.03	1.42	91034733	37.86%
NXTD		0.35	0.65	0.34	0.40	357046470	17.93%
GRNQ		0.78	0.98	0.76	0.89	31173990	17.13%
MFH		2.30	2.98	2.29	2.73	1160165	16.67%
VQS		2.67	3.03	2.67	2.93	149404	15.35%
STAB		2.99	3.85	2.85	3.22	2506509	13.38%
LLNW		2.73	2.93	2.69	2.86	3426805	13.04%
PHCF		1.84	2.14	1.78	2.09	454005	12.97%
PHUN		0.93	1.06	0.93	1.03	3960539	10.97%
CRTD		2.57	2.95	2.45	2.82	1545636	10.59%
BORR		1.10	1.17	1.09	1.17	2493814	10.38%
ABVC		2.83	3.20	2.50	2.71	6078464	10.16%
ONCS		2.00	2.07	1.93	2.06	703186	10.16%
AIRI		1.20	1.30	1.08	1.14	15479499	9.62%
BKTI		2.81	3.15	2.75	3.10	137250	9.54%
DTEA		3.25	3.58	3.15	3.58	331183	9.48%
YCBD		1.78	2.01	1.75	1.91	423897	9.14%
BTTR		3.92	4.27	3.88	4.27	267545	8.93%
SINO		2.53	2.86	2.45	2.73	1667467	8.76%
SESN		0.89	1.01	0.87	0.96	17621528	8.46%
LITB		1.56	1.78	1.56	1.69	787949	8.33%
HIVE		2.96	3.20	2.93	3.13	10867830	8.30%
NXTP		2.97	3.68	2.83	3.14	24823959	8.28%
GFAI		3.16	3.47	3.12	3.47	52295	8.10%
EQOS		3.35	3.63	3.35	3.61	748224	8.08%
CTK		1.14	1.22	1.13	1.22	74670	7.96%
CEI		1.19	1.46	1.19	1.37	199297838	7.87%
UCL		3.82	4.42	3.82	4.15	126091	7.79%
EBON		1.86	1.98	1.85	1.97	4103074	7.65%
BGI		3.59	3.78	3.45	3.78	374256	7.39%
KOS		3.71	4.00	3.67	3.81	48266559	7.32%
MINM		1.60	1.68	1.60	1.65	46665	6.45%
EEIQ		4.15	4.34	4.06	4.32	225863	6.40%
CXDC		0.41	0.44	0.41	0.44	348331	6.30%
BBD		3.71	3.93	3.70	3.91	42324854	6.25%
KLXE		4.44	4.70	4.25	4.63	822795	6.19%
AACG		2.27	2.58	2.26	2.42	213146	6.14%
CSCW		0.49	0.53	0.49	0.52	5156607	6.12%
SMTS		2.36	2.49	2.31	2.45	488336	6.06%
INUV		0.69	0.73	0.68	0.73	1226763	6.02%
ESGC		0.74	0.75	0.70	0.74	1233908	5.88%
EAST		2.60	2.77	2.58	2.72	93123	5.84%
CCNC		1.24	1.39	1.24	1.32	1351150	5.60%
TPHS		2.18	2.39	2.18	2.32	44669	5.45%
LYL		1.49	1.64	1.49	1.56	323436	5.41%
RIBT		0.56	0.59	0.56	0.59	549797	5.41%
CIDM		2.30	2.44	2.29	2.39	5333118	5.29%
BYFC		3.06	3.20	3.06	3.19	80098	5.28%
BTB		0.91	1.05	0.90	0.96	2701314	5.26%
TOMZ		1.35	1.42	1.31	1.41	368263	5.22%
AMBO		1.40	1.48	1.34	1.45	106181	5.07%
RSLS		3.03	3.19	2.87	3.12	3199307	5.05%
KULR		2.12	2.11	2.02	2.08	386365	5.05%
CNET		1.25	1.28	1.21	1.28	1055821	4.92%
FTK		1.10	1.10	1.07	1.08	448139	4.85%
USWS		2.75	3.02	2.67	2.84	2391382	4.80%
XPL		0.55	0.58	0.54	0.56	524492	4.76%
IMCC		3.41	3.61	3.41	3.55	88720	4.72%
TTNP		1.69	1.80	1.66	1.78	206201	4.71%
BBDO		3.31	3.43	3.28	3.41	87504	4.60%
ASRT		0.99	1.03	0.97	1.02	957006	4.59%
PME		0.75	0.76	0.71	0.73	293626	4.53%
ASM		0.88	0.95	0.87	0.93	1195414	4.49%
CEPU		3.68	3.79	3.62	3.73	329814	4.48%
ITUB		4.35	4.53	4.34	4.51	29468245	4.40%
JT		1.56	1.71	1.56	1.67	113085	4.38%
VNTR		3.03	3.22	2.96	3.10	427842	4.38%
ASC		3.78	3.95	3.71	3.88	356696	4.30%
AIHS		0.64	0.72	0.63	0.67	946949	4.17%
OXBR		3.00	3.15	2.92	3.01	148123	4.15%
RMTI		0.58	0.62	0.57	0.60	723241	4.13%
CVV		4.58	4.85	4.65	4.80	33305	4.12%
NSPR		4.07	4.25	3.98	4.24	310460	3.92%
TNXP		0.57	0.57	0.55	0.57	14592629	3.83%
ORTX		2.10	2.22	2.09	2.18	994946	3.81%
CTIC		2.65	2.76	2.63	2.75	760441	3.77%
ZIVO		4.00	4.35	3.95	4.15	230631	3.75%
BLRX		2.91	3.15	2.91	3.06	609707	3.73%
REDU		0.72	0.80	0.68	0.76	3355889	3.72%
SFET		1.06	1.14	1.06	1.12	270417	3.70%
TIRX		3.33	3.59	3.30	3.36	205057	3.70%
DZZ		2.83	2.87	2.85	2.87	7249	3.62%
KRMD		2.79	2.87	2.68	2.87	59164	3.61%
SLHG		2.80	2.94	2.76	2.91	89296	3.56%
OCG		3.66	3.89	3.64	3.79	124280	3.55%
AP		4.60	4.75	4.63	4.69	46849	3.53%
CORR		4.65	5.18	4.63	4.73	200580	3.50%
WRN		1.88	1.91	1.75	1.80	1303277	3.45%
AUTO		2.95	3.05	2.90	3.02	50768	3.42%
PALI		2.67	2.76	2.61	2.76	104246	3.37%
LIXT		1.80	1.88	1.79	1.87	47328	3.31%
PETZ		1.55	1.58	1.52	1.57	60437	3.29%
EMAN		2.20	2.25	2.16	2.21	321617	3.27%
EVOL		2.18	2.30	2.15	2.24	43757	3.23%
DRTT		3.13	3.31	3.10	3.23	41392	3.19%
HNRG		3.53	3.77	3.53	3.63	402997	3.13%
GLDG		1.31	1.34	1.30	1.32	150590	3.13%
NMTC		2.99	3.00	2.93	3.00	157703	3.09%
CYAD		4.29	4.49	4.18	4.41	5725	3.04%

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.