Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Last Update: Jan 14, 2022

Symbol	Open	High	Low	Close	Volume	Percent
SBEV	1.98	4.34	1.94	4.18	61316214	118.85%
GFAI	1.13	2.16	1.13	1.62	141216672	52.83%
ATIP	3.26	3.83	3.25	3.75	18204085	23.36%
PIXY	1.05	1.49	1.05	1.29	26209139	22.86%
PME	0.64	0.73	0.64	0.72	618323	18.03%
CRDL	1.80	2.08	1.77	2.00	1301848	16.28%
UK	0.82	0.95	0.67	0.90	2288094	15.38%
BBIG	3.42	4.32	3.31	4.07	200017840	15.30%
NXTP	0.87	0.87	0.72	0.78	25039353	15.21%
BRQS	0.36	0.49	0.36	0.42	23090883	14.59%
SDC	1.98	2.55	1.98	2.25	33492921	14.21%
ZVO	1.20	1.39	1.20	1.37	126262	14.17%
OPTN	1.85	2.11	1.82	2.09	540856	13.59%
INDO	3.12	3.59	3.03	3.28	110768	13.15%
CLVR	2.49	2.78	2.33	2.76	426649	12.20%
HEPS	1.79	1.98	1.78	1.98	1302664	11.24%
REDU	0.48	0.53	0.48	0.52	702752	11.09%
SIEB	2.08	2.38	2.08	2.34	162640	10.90%
VOLT	3.32	3.99	3.26	3.72	191884	10.71%
ICD	3.89	4.25	3.83	4.22	197626	10.47%
PSTI	1.75	2.04	1.71	1.93	1640696	10.29%
IHT	2.75	3.00	2.80	3.00	30203	9.89%
IPDN	0.74	0.84	0.71	0.81	679497	9.42%
ATXS	4.35	4.78	4.33	4.73	30318	8.74%
AUGX	3.14	3.35	3.11	3.35	5996	8.06%
AGIL	4.30	4.69	4.06	4.69	110900	7.82%
KUKE	3.85	4.40	3.85	4.31	52733	7.75%
MIMO	3.30	3.91	3.51	3.91	103256	7.71%
ADMA	1.29	1.40	1.28	1.40	2198849	7.69%
PBYI	2.54	2.79	2.45	2.78	1001242	7.34%
VBIV	1.91	2.06	1.87	2.05	2565807	7.33%
USEG	3.49	3.77	3.42	3.70	156931	7.25%
KRMD	3.17	3.54	3.15	3.41	356090	7.23%
NINE	1.12	1.21	1.10	1.20	227254	7.14%
GERN	1.12	1.20	1.11	1.20	2161829	7.14%
ZIOP	0.91	0.95	0.85	0.95	2410261	7.13%
VERB	1.34	1.42	1.31	1.37	843102	7.03%
AVCO	0.74	0.77	0.71	0.75	150947	7.00%
DFFN	0.28	0.30	0.28	0.29	435589	6.84%
APCX	2.05	2.30	2.05	2.22	136409	6.73%
CLVS	2.50	2.72	2.45	2.71	4862314	6.69%
ATNX	1.06	1.14	1.03	1.13	1631038	6.60%
HITI	4.51	4.82	4.49	4.79	116606	6.44%
KTRA	0.44	0.48	0.42	0.48	531398	6.44%
CRIS	3.39	3.67	3.23	3.65	2554290	6.41%
DARE	1.58	1.67	1.56	1.66	3342700	6.41%
MDJH	1.68	1.84	1.68	1.83	9969	6.40%
ATHX	0.83	0.88	0.81	0.88	1204798	6.37%
EIGR	4.37	4.76	4.36	4.72	224169	6.31%
RZLT	4.35	4.61	4.31	4.59	12483	6.25%
TEDU	1.67	1.82	1.67	1.79	78691	6.23%
AUVI	2.07	2.23	2.03	2.22	455921	6.22%
ARDS	1.42	1.56	1.37	1.54	397468	6.21%
VTGN	1.61	1.74	1.61	1.74	1132470	6.10%
AFI	2.15	2.44	2.10	2.30	247032	5.99%
MACK	4.30	4.65	4.21	4.64	40114	5.94%
MYPS	4.20	4.52	4.15	4.46	269899	5.94%
SDH	1.16	1.30	1.15	1.26	23697	5.88%
CPHI	0.43	0.45	0.42	0.43	673018	5.85%
OPK	4.25	4.53	4.20	4.53	4740134	5.84%
ALF	1.90	2.04	1.86	2.00	105256	5.82%
OCGN	3.98	4.26	3.91	4.25	11320971	5.72%
CING	2.48	2.62	2.43	2.60	172193	5.69%
HOOK	1.93	2.07	1.91	2.05	292562	5.67%
ALPP	1.65	1.69	1.53	1.69	879855	5.63%
CTMX	3.70	3.93	3.67	3.95	720728	5.62%
RAIL	3.70	3.97	3.66	3.97	93309	5.59%
AGEN	2.90	3.06	2.87	3.05	3803809	5.54%
NCNA	2.60	2.88	2.58	2.86	194908	5.54%
BMRA	4.13	4.44	4.13	4.39	97977	5.53%
TAL	3.34	3.46	3.27	3.46	7966184	5.49%
NRSN	2.60	2.90	2.60	2.75	184668	5.36%
KLXE	4.23	4.65	4.20	4.53	263217	5.35%
PLAG	0.73	0.79	0.70	0.79	173796	5.35%
CNSP	0.72	0.77	0.70	0.76	256928	5.34%
AGLE	4.32	4.64	4.22	4.55	170788	5.32%
SRNE	4.28	4.58	4.23	4.56	5223041	5.31%
GSIT	4.56	4.87	4.55	4.82	32331	5.24%
HIVE	2.29	2.42	2.27	2.42	5847310	5.22%
GRTX	3.16	3.44	3.12	3.44	852100	5.20%
ONCY	1.51	1.64	1.51	1.62	437235	5.19%
DYAI	3.79	4.10	3.73	4.07	59899	5.17%
ESGC	0.32	0.38	0.31	0.35	9367789	5.15%
CYTO	1.59	1.65	1.54	1.65	81719	5.10%
BTN	2.92	3.17	2.90	3.10	74759	5.08%
MRAI	2.80	2.93	2.66	2.90	339603	5.07%
EEIQ	2.60	2.71	2.55	2.70	27703	5.06%
TRKA	1.14	1.26	1.13	1.25	307951	5.04%
QLGN	1.00	1.06	1.00	1.05	815662	5.00%
AEI	0.44	0.46	0.43	0.46	1712775	4.98%
PROG	1.58	1.72	1.51	1.69	10957125	4.97%
APPH	3.88	4.06	3.83	4.02	1234895	4.96%
IQ	4.69	4.86	4.63	4.87	4828755	4.96%
UBX	1.39	1.48	1.38	1.48	513163	4.96%
CHCI	4.58	4.89	4.54	4.89	13983	4.94%
UTSI	0.90	0.97	0.86	0.97	17742	4.90%
PGEN	3.05	3.25	3.02	3.23	1281231	4.87%
KLTR	3.04	3.28	3.04	3.26	526592	4.82%
EQS	2.27	2.42	2.27	2.42	1503	4.76%
RIGL	2.28	2.43	2.27	2.42	1605197	4.76%
MTCR	0.54	0.57	0.52	0.56	891495	4.69%
PRSO	3.47	3.60	3.36	3.60	53066	4.65%
RSLS	1.46	1.58	1.43	1.58	206729	4.64%
IMAC	1.38	1.40	1.31	1.36	176105	4.62%
LEXX	4.78	4.78	4.39	4.61	41309	4.54%
ACST	1.30	1.43	1.30	1.39	699558	4.51%
BOLT	3.75	3.99	3.59	3.96	264886	4.49%
FRSX	1.55	1.68	1.55	1.64	867183	4.46%
IDEX	1.12	1.19	1.10	1.17	8683788	4.46%
GROM	1.76	1.90	1.76	1.88	179180	4.44%
IKT	1.60	1.71	1.54	1.67	160005	4.38%
CRBP	0.52	0.54	0.51	0.54	656084	4.32%
LYL	1.15	1.22	1.08	1.21	40259	4.31%
APTX	2.66	2.94	2.70	2.92	108999	4.29%
AVTX	0.96	1.02	0.90	1.00	586388	4.27%
FRLN	1.37	1.49	1.37	1.47	324421	4.26%
MNKD	3.72	3.94	3.68	3.92	2911163	4.26%
IRNT	3.35	3.53	3.22	3.46	860578	4.22%
BBLG	3.30	3.80	3.25	3.50	737642	4.17%
MBIO	1.42	1.51	1.40	1.50	755868	4.17%
STSA	4.35	4.54	4.19	4.53	64182	4.14%
TYME	0.59	0.62	0.58	0.62	359948	4.09%
BQ	0.73	0.79	0.73	0.77	59822	4.05%
PSTV	0.98	1.04	0.95	1.03	1076504	4.04%
TTNP	0.99	1.05	0.97	1.03	132253	4.04%
NEXT	2.46	2.61	2.41	2.58	240976	4.03%
ITCB	3.36	3.74	3.27	3.62	40547	4.02%
VBLT	1.66	1.72	1.62	1.70	421445	3.98%
AVEO	3.78	3.98	3.76	3.95	210952	3.95%
OCUP	3.50	3.70	3.49	3.69	193232	3.94%
IFRX	3.94	4.29	3.94	4.25	184334	3.91%
TELL	3.04	3.19	3.04	3.20	10142800	3.90%
ASTC	0.64	0.67	0.63	0.67	522409	3.87%
SGLB	1.81	1.96	1.74	1.90	59461	3.83%
HLX	3.63	3.81	3.63	3.81	1240761	3.81%
NLTX	3.66	3.86	3.61	3.83	322272	3.79%
EVFM	0.39	0.43	0.39	0.41	6273331	3.77%
ADIL	2.50	2.65	2.50	2.62	162592	3.76%
AHI	3.42	3.63	3.41	3.59	92933	3.76%
PAVM	1.87	1.95	1.83	1.93	1508974	3.76%
NUWE	1.14	1.14	1.08	1.11	100576	3.74%
STAB	1.96	2.02	1.90	1.97	76336	3.68%
FSTX	4.43	4.53	4.23	4.53	109118	3.66%
FBRX	1.70	1.75	1.66	1.72	147172	3.61%
LJPC	4.73	4.95	4.66	4.92	90943	3.58%
PHUN	2.73	2.94	2.72	2.89	13760435	3.58%
DPRO	1.41	1.45	1.30	1.45	271345	3.57%
PIRS	3.33	3.50	3.31	3.49	588723	3.56%
ATOS	1.39	1.48	1.38	1.46	1707857	3.55%
ORN	3.66	3.83	3.60	3.80	66843	3.54%
RIG	3.39	3.52	3.36	3.52	12419525	3.53%
BCLI	3.42	3.61	3.32	3.55	103485	3.50%
JZXN	1.40	1.53	1.40	1.48	246469	3.50%
RIBT	0.29	0.30	0.28	0.30	552449	3.48%
NVFY	1.69	1.94	1.69	1.79	118715	3.47%
PMCB	2.30	2.44	2.26	2.42	147072	3.42%
GMTX	2.01	2.18	1.96	2.12	230771	3.41%
SVFD	4.66	4.80	4.23	4.55	47408	3.41%
CTXR	1.48	1.54	1.45	1.53	1381603	3.38%
BWEN	1.80	1.90	1.75	1.85	273112	3.35%
DRMA	1.45	1.65	1.43	1.55	133398	3.33%
RNAZ	2.48	2.53	2.37	2.49	44603	3.32%
AKBA	2.12	2.21	2.04	2.20	4318749	3.29%
EVGN	1.50	1.59	1.45	1.57	265943	3.29%
MARK	0.85	0.89	0.85	0.89	2362868	3.29%
ALDX	3.58	3.78	3.55	3.78	660742	3.28%
CMPI	2.51	2.56	2.36	2.53	5701	3.27%
KLDO	2.08	2.24	2.06	2.21	105479	3.27%
VMAR	4.33	4.91	4.20	4.54	62363	3.18%
ARTW	3.39	3.50	3.40	3.50	889	3.17%
ASMB	1.85	1.95	1.85	1.95	855850	3.17%
VYGR	2.77	2.95	2.77	2.94	256766	3.16%
ACXP	4.52	4.60	4.34	4.58	15993	3.15%
MNTS	4.02	4.27	3.97	4.26	393172	3.15%
SECO	0.34	0.37	0.34	0.36	198103	3.15%
MNPR	2.93	3.07	2.89	2.96	10874	3.14%
ZYNE	2.53	2.67	2.49	2.63	841865	3.14%
ADVM	1.61	1.65	1.55	1.65	1306788	3.13%
DGHI	3.80	4.09	3.78	3.99	54619	3.10%
NMTR	0.84	0.87	0.83	0.85	897681	3.10%
GRVI	4.50	4.73	4.43	4.70	53680	3.07%
INO	4.55	4.77	4.51	4.75	3631934	3.04%
ONCS	1.02	1.11	0.96	1.01	742642	3.04%
MTC	0.67	0.70	0.57	0.68	404454	3.02%
SYBX	2.02	2.08	1.92	2.05	95871	3.02%
RHE	3.62	3.82	3.51	3.75	28898	3.02%
HNRG	2.72	2.80	2.64	2.75	104098	3.00%
MYMD	4.59	4.98	4.59	4.86	96627	2.97%
FHS	2.03	2.11	2.02	2.09	118340	2.96%
TRIB	1.32	1.40	1.31	1.39	33483	2.96%
CNCE	3.12	3.15	3.00	3.15	38133	2.94%
TH	3.36	3.54	3.31	3.51	69818	2.93%
RDHL	2.48	2.49	2.33	2.47	395317	2.92%
TTI	3.08	3.21	3.08	3.20	384907	2.89%
MEIP	2.40	2.48	2.31	2.49	1003286	2.89%
EYEN	3.52	3.61	3.45	3.60	137642	2.86%
SIFY	3.15	3.25	3.11	3.24	116008	2.86%
VRME	3.17	3.28	3.15	3.24	13277	2.86%
MITO	0.85	0.91	0.81	0.89	79503	2.85%
TLIS	3.21	3.28	3.15	3.26	68541	2.84%
NGL	2.10	2.20	2.04	2.20	762208	2.80%
ABUS	3.16	3.32	3.13	3.31	2451679	2.80%
CLSN	0.46	0.47	0.45	0.46	493350	2.79%
MOGU	0.38	0.38	0.36	0.37	122809	2.78%
EBON	0.98	1.01	0.96	1.00	928125	2.76%
GASS	2.20	2.28	2.18	2.24	19211	2.75%
JFU	1.09	1.14	1.08	1.13	88951	2.73%
SPPI	1.10	1.13	1.05	1.13	3337686	2.73%
APRE	2.57	2.65	2.48	2.64	502504	2.72%
NURO	4.79	5.02	4.76	4.92	41086	2.71%
AACG	1.85	2.09	1.83	1.91	184121	2.69%
NEPT	0.41	0.44	0.41	0.43	800477	2.69%
VKTX	4.11	4.27	4.04	4.24	1458877	2.66%
BKEP	3.49	3.56	3.40	3.49	127776	2.65%
EXTN	3.43	3.63	3.39	3.54	307474	2.61%
CBAY	3.04	3.16	3.02	3.15	279677	2.61%
RCON	1.14	1.19	1.11	1.18	202451	2.61%
AMS	2.33	2.39	2.32	2.39	5483	2.57%
COCP	0.59	0.61	0.57	0.60	576135	2.56%
NYMX	1.56	1.60	1.55	1.60	72854	2.56%
TCRR	3.86	4.03	3.81	4.01	590122	2.56%
BLRX	1.97	2.01	1.93	2.01	191725	2.55%
IMCC	2.79	2.92	2.68	2.85	593708	2.52%
YTEN	3.88	4.11	3.79	4.07	21576	2.52%
LDI	4.76	4.92	4.57	4.90	618854	2.51%
JT	1.15	1.30	1.14	1.23	243008	2.50%
SAN	3.59	3.69	3.58	3.69	8838410	2.50%
BBAR	3.18	3.29	3.18	3.29	203555	2.49%
NNDM	3.60	3.71	3.57	3.71	4030218	2.49%
ID	2.03	2.16	2.01	2.09	47361	2.45%
QTNT	2.07	2.14	1.98	2.10	545134	2.44%
VTVT	0.89	0.90	0.85	0.88	455622	2.44%
FLGC	1.67	1.76	1.65	1.70	721246	2.41%
WHLR	1.75	1.75	1.66	1.71	14204	2.40%
CLPS	2.10	2.17	2.08	2.15	69107	2.38%
MFH	2.45	2.67	2.45	2.59	114203	2.37%
PRVB	4.56	4.78	4.52	4.75	313438	2.37%
UCL	2.04	2.30	2.04	2.16	52885	2.37%
PLM	2.51	2.59	2.49	2.59	58006	2.37%
ATNF	2.99	3.06	2.91	3.04	264489	2.36%
APLT	3.80	3.97	3.60	3.94	194331	2.34%
BPTH	3.87	3.95	3.75	3.93	61478	2.34%
ZOM	0.34	0.35	0.33	0.35	9020774	2.34%
BCDA	1.78	1.86	1.65	1.76	127343	2.33%
OTLK	1.30	1.33	1.28	1.33	1593811	2.31%
ARTL	0.43	0.45	0.41	0.44	748268	2.30%
SBTX	4.72	4.95	4.68	4.91	171906	2.29%
WISA	1.32	1.40	1.31	1.34	93354	2.29%
IINN	3.01	3.19	3.00	3.14	227235	2.28%
ROOT	2.58	2.70	2.51	2.69	3213720	2.28%
CRVS	2.16	2.26	2.13	2.25	349803	2.27%
VSTM	1.73	1.85	1.73	1.80	1792721	2.27%
VIRX	3.05	3.20	2.98	3.17	112297	2.26%
IPW	1.72	1.87	1.72	1.82	22368	2.25%
GOED	2.17	2.29	2.09	2.27	3162927	2.25%
DMS	4.52	4.63	4.33	4.60	30581	2.22%
MLSS	1.78	1.91	1.75	1.86	153003	2.20%
SESN	0.77	0.79	0.75	0.79	2084177	2.18%
BYFC	2.26	2.34	2.25	2.35	58021	2.17%
UPH	2.25	2.36	2.25	2.36	441433	2.16%
TCON	2.25	2.36	2.22	2.36	89715	2.16%
SENS	2.74	2.87	2.74	2.84	5937540	2.16%
CHEK	0.63	0.67	0.62	0.64	480231	2.15%
HGEN	2.80	2.87	2.72	2.85	1206427	2.15%
MREO	1.38	1.43	1.36	1.43	540383	2.14%
XNET	1.90	1.92	1.85	1.92	204778	2.13%
BYSI	3.75	3.94	3.70	3.88	525696	2.11%
ALGS	3.27	3.41	3.15	3.40	652751	2.10%
KAVL	0.77	0.77	0.69	0.72	1598886	2.10%
MHLD	2.90	3.01	2.90	2.96	53798	2.07%
RENO	0.73	0.76	0.69	0.74	58131	2.07%
GNLN	0.91	0.93	0.85	0.93	1065884	2.06%
HMLP	4.35	4.48	4.35	4.48	108005	2.05%
BZFD	4.62	5.00	4.43	4.48	366873	2.05%
STRR	2.05	2.05	1.91	1.99	267698	2.05%
WINT	1.45	1.50	1.42	1.49	46896	2.05%
LYG	2.95	3.00	2.94	3.00	12367621	2.04%
ELYS	2.43	2.55	2.39	2.51	165829	2.03%
ASC	3.45	3.57	3.45	3.53	29949	2.02%
CFRX	2.45	2.55	2.38	2.52	93511	2.02%
TUSK	1.97	2.10	1.97	2.03	71937	2.01%
AENZ	1.99	2.04	1.98	2.04	11554	2.00%
GLOP	4.58	4.70	4.52	4.60	175280	2.00%
KOS	4.46	4.61	4.44	4.58	7628208	2.00%
GTIM	4.48	4.60	4.48	4.60	19715	2.00%
JUPW	0.79	0.82	0.76	0.81	273471	2.00%
ZSAN	0.53	0.54	0.51	0.53	663801	2.00%
HYMC	0.46	0.46	0.43	0.45	124289	1.99%
QLI	2.59	2.59	2.46	2.56	3410	1.99%
GNCA	1.02	1.03	1.00	1.03	153223	1.98%
WRAP	4.04	4.16	4.00	4.13	96278	1.98%
VQS	2.02	2.07	1.99	2.07	29651	1.97%
BBDO	3.15	3.17	3.12	3.16	17168	1.94%
YCBD	1.02	1.06	1.01	1.05	193864	1.94%
BXRX	0.21	0.21	0.19	0.20	2037737	1.92%
BBD	3.70	3.79	3.69	3.77	47225708	1.89%
GMBL	3.21	3.28	3.11	3.24	266101	1.89%
PXLW	3.70	3.80	3.62	3.79	875891	1.88%
GNUS	1.06	1.09	1.03	1.09	4929398	1.87%
GEG	2.13	2.19	2.13	2.19	5171	1.86%
NCMI	2.67	2.75	2.61	2.74	437919	1.86%
EJH	1.08	1.19	1.05	1.11	2123718	1.83%
CCNC	1.09	1.12	1.08	1.12	87245	1.82%
ENTX	2.71	2.84	2.71	2.80	60645	1.82%
REI	2.71	2.85	2.71	2.80	1878276	1.82%
IRCP	2.22	2.25	2.18	2.25	21519	1.81%
SLGG	2.17	2.28	2.17	2.25	194207	1.81%
ENG	1.10	1.14	1.07	1.13	220195	1.80%
FRBK	3.82	3.98	3.82	3.96	141039	1.80%
BITF	4.39	4.63	4.38	4.56	3833356	1.79%
CPIX	3.90	4.03	3.80	3.99	82626	1.79%
PYR	2.75	2.87	2.71	2.84	265239	1.79%
CABA	3.29	3.46	3.18	3.43	114675	1.78%
SPRB	3.25	3.45	3.10	3.43	389881	1.78%
LXRX	3.33	3.46	3.28	3.45	413824	1.77%
SOS	0.83	0.87	0.82	0.86	2626233	1.75%
CLBS	0.80	0.83	0.76	0.82	680525	1.75%
AXDX	4.05	4.11	3.79	4.10	471343	1.74%
DTEA	3.47	3.60	3.35	3.51	71780	1.74%
CEI	0.73	0.77	0.72	0.75	11797720	1.74%
MCLD	4.61	4.83	4.56	4.71	18066	1.73%
GHSI	0.59	0.59	0.55	0.59	171217	1.71%
UNCY	1.80	1.80	1.70	1.79	46114	1.70%
SIOX	1.17	1.21	1.16	1.20	539342	1.69%
CBD	3.54	3.69	3.52	3.64	1424633	1.68%
SFUN	4.19	4.27	4.22	4.27	2149	1.67%
EVLV	3.48	3.73	3.48	3.65	310403	1.67%
TTOO	0.40	0.42	0.40	0.42	1069425	1.66%
GNFT	4.76	4.95	4.76	4.93	23081	1.65%
MTEM	3.65	3.72	3.51	3.70	190169	1.65%
VYNT	1.20	1.25	1.20	1.23	48747	1.65%
LABP	3.57	3.76	3.40	3.72	41195	1.64%
LPCN	0.99	1.00	0.93	1.00	826950	1.59%
OBSV	1.92	1.92	1.85	1.92	708621	1.59%
RJN	2.90	3.00	2.94	2.95	6111	1.59%
PEI	1.07	1.12	1.03	1.06	473930	1.58%
ZME	1.85	2.16	1.86	1.93	243014	1.58%
IMRA	1.95	1.99	1.91	1.94	119166	1.57%
RCRT	2.54	2.65	2.54	2.64	50899	1.54%
WVE	2.62	2.65	2.48	2.63	107385	1.54%
AWH	1.27	1.35	1.23	1.33	1168526	1.53%
EM	1.93	2.03	1.92	1.99	107114	1.53%
FTEK	1.30	1.36	1.29	1.34	295796	1.52%
GET	1.34	1.37	1.32	1.36	65606	1.49%
TC	2.73	2.75	2.69	2.75	5222	1.48%
CYCN	1.37	1.41	1.36	1.39	71514	1.46%
SURG	2.72	3.15	2.61	2.78	1323195	1.46%
HKIB	4.14	4.25	3.94	4.20	22179	1.45%
AMRN	3.42	3.52	3.39	3.52	2674720	1.44%
CLXT	2.07	2.15	2.02	2.12	92781	1.44%
NVIV	0.51	0.53	0.51	0.52	169642	1.43%
TK	3.45	3.59	3.42	3.56	791070	1.42%
INFI	1.40	1.44	1.37	1.43	900521	1.42%
CYRN	0.27	0.27	0.25	0.27	1475759	1.41%
LFMD	3.55	3.71	3.46	3.63	148271	1.40%
SB	3.56	3.66	3.48	3.65	714145	1.39%
VS	2.10	2.21	2.10	2.19	10278	1.39%
SGTX	2.15	2.23	2.07	2.20	89390	1.38%
SYN	0.26	0.27	0.26	0.26	841731	1.38%
UROY	3.60	3.76	3.55	3.73	416942	1.36%
RETO	1.49	1.59	1.41	1.50	2086774	1.35%
CMCM	1.50	1.55	1.46	1.51	81127	1.34%
FSI	3.72	3.81	3.64	3.79	38376	1.34%
TEF	4.55	4.58	4.53	4.58	936052	1.33%
AWRE	3.00	3.04	3.00	3.04	12472	1.33%
XYF	3.06	3.08	2.91	3.08	29249	1.32%
ANTE	1.57	1.65	1.56	1.60	12254	1.32%
ERYP	2.25	2.31	2.24	2.30	17157	1.32%
JAGX	0.94	0.98	0.91	0.96	1073447	1.32%
CLOV	3.01	3.12	2.93	3.11	13740153	1.30%
GBS	1.55	1.58	1.50	1.56	57622	1.30%
CRXT	1.52	1.63	1.50	1.58	201474	1.28%
RAAS	2.39	2.49	2.30	2.40	736536	1.27%
SMMT	2.34	2.40	2.28	2.39	85021	1.27%
CTK	0.43	0.43	0.40	0.41	317670	1.26%
TRVN	0.59	0.61	0.56	0.60	618953	1.26%
AKU	1.61	1.63	1.60	1.63	25219	1.24%
BSQR	1.62	1.66	1.60	1.64	89228	1.23%
GEVO	4.01	4.17	3.96	4.10	4673982	1.23%
ITI	4.07	4.15	4.02	4.13	102255	1.23%
MMLP	3.00	3.16	2.91	3.07	92377	1.23%
SANW	2.44	2.48	2.36	2.46	27091	1.23%
BHAT	0.42	0.42	0.39	0.41	163233	1.21%
SHIP	0.91	0.93	0.91	0.92	2268893	1.21%
HEXO	0.61	0.63	0.60	0.63	3357599	1.19%
PHX	2.61	2.61	2.52	2.61	75839	1.16%
CXDO	4.49	4.57	4.38	4.45	15799	1.14%
NBRV	0.53	0.55	0.52	0.54	555005	1.13%
EDU	1.83	1.86	1.75	1.81	18512515	1.12%
MKD	0.20	0.20	0.18	0.19	3742490	1.12%
SFET	0.73	0.76	0.73	0.75	38895	1.12%
NBY	0.35	0.35	0.33	0.34	537169	1.12%
ABEV	2.71	2.75	2.70	2.75	10843342	1.10%
FIXX	3.63	3.70	3.48	3.69	304726	1.10%
SNT	2.72	2.75	2.67	2.75	38976	1.10%
CRMD	4.64	4.66	4.51	4.63	98705	1.09%
ZIVO	2.83	2.83	2.68	2.80	16595	1.08%
BRAG	4.52	4.73	4.41	4.71	53618	1.07%
NOVN	3.72	3.91	3.60	3.79	207191	1.07%
OCX	1.89	1.91	1.80	1.89	335045	1.07%
SGBX	1.88	1.94	1.81	1.90	118479	1.06%
TUEM	1.88	1.93	1.84	1.90	254960	1.06%
ACIU	4.73	4.84	4.62	4.82	104965	1.05%
AESE	1.87	1.93	1.85	1.92	152471	1.05%
BODY	1.90	1.97	1.90	1.95	1214913	1.04%
CGEN	3.87	3.93	3.72	3.89	918722	1.04%
MRKR	0.79	0.81	0.75	0.81	261147	1.04%
IGC	1.00	1.02	0.97	1.00	186435	1.02%
PANL	3.91	4.00	3.88	3.99	100672	1.01%
DSS	0.67	0.69	0.64	0.67	239662	1.01%
BEST	0.86	0.91	0.84	0.90	729849	1.00%
CCM	1.94	2.03	2.02	2.02	1516	1.00%
LODE	1.52	1.53	1.41	1.53	975491	0.99%
IBIO	0.49	0.52	0.48	0.52	1326726	0.98%
TXMD	0.35	0.35	0.33	0.35	3206159	0.97%
SLNO	0.41	0.43	0.40	0.42	196468	0.96%
QD	1.04	1.10	1.04	1.06	563992	0.95%
SNGX	0.62	0.66	0.62	0.65	266572	0.95%
AUTO	3.15	3.32	3.15	3.23	6557	0.94%
SOLO	2.10	2.15	2.05	2.15	2508621	0.94%
IMH	1.05	1.07	1.05	1.07	25735	0.94%
NILE	1.06	1.09	1.04	1.07	904819	0.94%
ASLN	1.07	1.08	1.03	1.08	175770	0.93%
DRTT	2.13	2.20	2.12	2.17	8256	0.93%
NEWP	2.77	2.74	2.62	2.73	115310	0.93%
ABEO	0.30	0.30	0.26	0.27	6129608	0.92%
AREC	2.15	2.21	2.12	2.19	791254	0.92%
DHC	3.27	3.33	3.22	3.31	1231822	0.91%
EDTK	1.08	1.11	1.01	1.11	169699	0.91%
MOTS	0.45	0.47	0.45	0.46	270745	0.90%
PRTK	4.39	4.53	4.25	4.47	290465	0.90%
JVA	4.49	4.53	4.46	4.52	7585	0.89%
SPI	3.35	3.45	3.32	3.42	164827	0.89%
NES	2.20	2.35	2.08	2.27	388900	0.89%
BRCN	1.19	1.19	1.07	1.15	45915	0.88%
JCS	2.31	2.34	2.26	2.30	28003	0.88%
ASM	0.80	0.80	0.77	0.79	440298	0.88%
WWR	2.23	2.34	2.21	2.33	471182	0.87%
CPSH	3.50	3.57	3.35	3.53	154719	0.86%
ATRS	3.53	3.57	3.48	3.57	530506	0.85%
MRIN	3.45	3.65	3.40	3.60	833356	0.84%
AIH	3.61	3.69	3.55	3.68	9494	0.82%
ARDX	0.91	0.94	0.89	0.93	2582577	0.82%
AWX	3.65	3.69	3.54	3.69	24183	0.82%
AUD	2.40	2.48	2.40	2.48	474793	0.81%
LVOX	4.95	5.06	4.79	5.00	112566	0.81%
ONVO	3.70	3.85	3.70	3.74	24945	0.81%
HDSN	3.80	3.89	3.75	3.85	50630	0.79%
GSV	0.41	0.43	0.41	0.42	389531	0.79%
CBAT	1.28	1.31	1.26	1.29	561374	0.78%
USWS	1.28	1.35	1.24	1.29	368210	0.78%
CRON	3.88	3.94	3.79	3.93	1907083	0.77%
GBNH	3.94	3.94	3.85	3.94	15990	0.77%
NBEV	0.89	0.89	0.82	0.87	1070935	0.77%
PXS	0.46	0.46	0.44	0.46	164299	0.77%
VIRC	3.10	3.15	3.10	3.14	5183	0.77%
CANF	1.29	1.31	1.26	1.31	676750	0.77%
OPTT	1.31	1.33	1.25	1.31	576438	0.77%
AIHS	0.34	0.35	0.34	0.34	189059	0.76%
WORX	1.30	1.32	1.26	1.32	94875	0.76%
IRS	4.07	4.19	3.99	4.07	61264	0.74%
ICCM	2.74	2.74	2.62	2.74	25436	0.74%
SQFT	4.06	4.09	4.03	4.09	26994	0.74%
DNN	1.36	1.38	1.27	1.36	9760574	0.74%
CMPX	2.80	2.87	2.68	2.76	101992	0.73%
KULR	2.60	2.75	2.57	2.75	588028	0.73%
FNHC	1.45	1.45	1.33	1.40	124275	0.72%
NNBR	4.17	4.24	4.12	4.23	65168	0.71%
SEEL	1.38	1.43	1.35	1.41	1586421	0.71%
BRN	2.83	2.95	2.78	2.83	120751	0.71%
PT	0.73	0.75	0.68	0.69	308234	0.70%
XTLB	2.90	2.91	2.77	2.91	3832	0.69%
RGS	1.50	1.51	1.43	1.48	822732	0.68%
AFMD	4.36	4.45	4.20	4.44	989690	0.68%
AUTL	4.43	4.44	4.21	4.41	379152	0.68%
BIVI	4.43	4.47	4.35	4.47	13578	0.68%
GOCO	2.92	2.98	2.80	2.94	1658162	0.68%
TMDI	0.58	0.59	0.58	0.59	249666	0.68%
EMX	2.17	2.25	2.04	2.21	94076	0.68%
UAVS	1.40	1.49	1.40	1.47	2109552	0.68%
SEAC	1.50	1.56	1.46	1.51	2654326	0.67%
MUX	0.91	0.93	0.89	0.91	934813	0.65%
CAPR	3.06	3.12	2.96	3.09	82502	0.65%
EYES	1.52	1.73	1.49	1.54	2304611	0.65%
RIDE	3.05	3.13	2.99	3.11	3947553	0.65%
YGMZ	1.53	1.59	1.50	1.56	78378	0.65%
RCG	2.48	2.50	2.48	2.50	3655	0.65%
MTL	3.18	3.25	3.08	3.16	217952	0.64%
LIZI	1.60	1.60	1.52	1.57	162476	0.64%
SNDL	0.56	0.57	0.56	0.56	43528134	0.64%
BKSY	3.26	3.31	3.09	3.28	777084	0.61%
REPH	1.64	1.66	1.60	1.66	96622	0.61%
PBLA	1.66	1.70	1.64	1.69	40366	0.60%
YSG	1.79	1.78	1.68	1.73	1878134	0.58%
AGTC	1.70	1.75	1.67	1.74	333205	0.58%
HCTI	1.72	1.79	1.68	1.72	16732	0.58%
GOTU	1.69	1.82	1.67	1.81	4740595	0.55%
ADTX	0.46	0.46	0.43	0.46	654410	0.55%
AQST	3.68	3.70	3.48	3.69	807818	0.55%
FLNT	1.83	1.88	1.77	1.86	273539	0.54%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.