Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Last Update: Nov 27, 2020

Symbol	Chart	Open	High	Low	Close	Volume	Percent
IGC		1.50	2.00	1.45	1.90	9706854	30.14%
NM-H		3.94	4.63	3.94	4.35	23800	18.21%
XYF		2.45	2.88	2.36	2.75	216468	16.53%
MTNB		0.95	1.07	0.93	1.05	6400864	16.46%
BW		3.35	3.90	3.34	3.85	388732	15.96%
YRD		3.50	4.18	3.50	3.99	469501	14.99%
XIN		2.44	2.79	2.40	2.72	709442	14.77%
OBLG		3.60	4.10	3.47	4.07	90518	14.01%
TRXC		0.42	0.50	0.42	0.48	5817542	12.33%
DSX		1.67	1.83	1.63	1.80	461501	9.76%
HEXO		0.80	0.87	0.79	0.87	14046426	9.53%
BTU		1.45	1.65	1.44	1.62	1608352	9.46%
FINV		2.06	2.30	2.04	2.23	2132240	8.78%
NM		2.00	2.23	1.97	2.17	179789	8.50%
AUMN		0.50	0.55	0.50	0.55	1712124	8.45%
AMS		1.90	2.19	1.90	2.10	301268	8.30%
HCHC		3.10	3.35	3.08	3.27	687193	8.28%
UFAB		4.74	4.94	4.60	4.70	53666	8.05%
TKAT		1.20	1.20	1.15	1.17	7523	7.87%
SUP		4.64	5.00	4.63	4.98	546941	7.56%
JOB		1.06	1.14	1.04	1.08	1180264	6.93%
ZOM		0.13	0.14	0.13	0.13	29208330	6.78%
AFI		3.64	3.89	3.47	3.80	246120	6.74%
PLG		2.29	2.47	2.23	2.39	2300173	6.22%
LCTX		1.30	1.44	1.30	1.40	576404	6.06%
BBAR		3.31	3.52	3.28	3.51	258186	6.04%
CO		3.87	4.09	3.87	4.05	98477	6.02%
XXII		1.54	1.60	1.47	1.60	993642	5.96%
JT		2.85	2.98	2.76	2.94	155040	5.96%
CRHM		2.80	2.98	2.80	2.91	147913	5.82%
TGB		0.92	0.97	0.92	0.94	1777310	5.73%
EDN		3.37	3.62	3.33	3.62	57860	5.54%
BHR		4.41	4.63	4.33	4.62	285313	5.48%
GSV		0.64	0.68	0.63	0.67	253112	5.47%
CTEK		1.50	1.56	1.47	1.55	263254	5.44%
OGEN		0.43	0.43	0.41	0.41	2882549	5.28%
IMH		1.79	1.86	1.72	1.85	66681	5.11%
BPT		2.24	2.28	2.15	2.27	171921	5.09%
USDP		3.80	4.24	3.80	3.98	503826	4.74%
MSN		1.06	1.13	0.99	1.11	1123862	4.72%
AENZ		2.13	2.29	2.13	2.27	52373	4.61%
CAAP		3.09	3.38	3.08	3.19	249852	4.59%
NGD		1.74	1.83	1.72	1.83	4411863	4.57%
BBVA		4.58	4.69	4.58	4.65	3748566	4.49%
SRL		4.19	4.50	4.19	4.48	19574	4.43%
XTNT		1.25	1.25	1.22	1.24	48424	4.20%
SDPI		0.49	0.53	0.47	0.50	262580	4.19%
GLOP		2.71	2.78	2.61	2.78	364055	4.12%
GSS		3.61	3.83	3.56	3.81	221882	4.10%
CSU		0.91	0.96	0.90	0.94	181344	4.08%
NNA		4.47	4.81	4.47	4.72	204789	3.97%
YCBD		2.60	2.69	2.50	2.67	458745	3.89%
STON		1.32	1.40	1.30	1.38	170088	3.76%
TAT		0.26	0.26	0.24	0.25	1380367	3.71%
BDR		1.11	1.16	1.11	1.14	137836	3.64%
EQS		1.12	1.17	1.11	1.16	15713	3.57%
TMQ		1.72	1.77	1.72	1.76	276880	3.53%
GLOG		3.16	3.26	3.05	3.25	696637	3.50%
OCX		1.73	1.80	1.73	1.79	157091	3.47%
IBIO		1.41	1.53	1.40	1.51	6756974	3.43%
AIM		1.84	1.84	1.77	1.84	829177	3.37%
WRN		1.24	1.24	1.16	1.24	313014	3.33%
CANF		1.82	1.94	1.79	1.88	622242	3.30%
MVO		2.89	2.89	2.82	2.88	72077	3.23%
DVD		1.94	2.00	1.93	1.98	26933	3.13%
ENZ		1.98	2.06	1.97	2.03	281186	3.05%
VIST		2.63	2.78	2.63	2.70	124402	3.05%
PLM		3.61	3.85	3.60	3.74	559277	3.03%
ETM		2.76	2.80	2.64	2.73	757556	3.02%
GPL		0.75	0.83	0.75	0.83	1052516	3.01%
HCFT		3.01	3.14	3.03	3.12	61849	2.97%
TRX		0.61	0.62	0.60	0.62	88877	2.76%
PEI		1.21	1.25	1.12	1.14	2678419	2.70%
VNTR		2.31	2.40	2.30	2.33	331363	2.64%
SB		1.17	1.18	1.15	1.18	156113	2.61%
VOLT		2.30	2.30	2.01	2.17	222219	2.61%
RLH		2.30	2.37	2.27	2.36	75241	2.61%
NAVB		2.37	2.43	2.33	2.40	99147	2.56%
NTN		2.01	2.04	1.94	2.02	189193	2.54%
SID		4.51	4.55	4.44	4.48	1965322	2.52%
ARCO		4.80	4.99	4.74	4.90	814580	2.51%
NM-G		3.90	4.36	3.86	4.10	3910	2.50%
BBW		4.09	4.24	4.03	4.19	126934	2.45%
AAU		1.00	1.02	1.00	1.02	210706	2.41%
EXK		3.25	3.44	3.25	3.42	1359512	2.40%
AMRX		4.02	4.07	3.97	4.07	727717	2.26%
RNGR		3.63	3.75	3.66	3.71	5784	2.20%
HUSA		1.66	1.74	1.63	1.70	334023	2.11%
BTN		1.98	1.98	1.93	1.95	28079	2.09%
MFGP		4.82	5.04	4.82	4.88	1351078	2.09%
RHE		1.44	1.54	1.45	1.47	38092	2.08%
GTT		4.00	4.13	3.93	4.00	268907	2.04%

Trade Triangle Signals Point the Way to Profits