Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Last Update: Sep 22, 2020

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PSV		0.36	0.55	0.35	0.48	55753719	33.33%
JE		0.31	0.41	0.29	0.38	30520212	28.27%
RENN		3.03	3.87	3.03	3.83	920929	24.76%
AIM		2.39	2.74	2.26	2.54	52315641	24.51%
BDR		0.76	1.26	0.75	0.93	6478327	20.78%
JE-A		1.77	2.69	2.23	2.57	53317	17.12%
THM		1.26	1.44	1.23	1.39	835841	13.01%
FTK		2.72	2.98	2.68	2.95	1625043	8.86%
SMTS		1.38	1.52	1.38	1.49	87013	7.19%
BEST		3.05	3.31	3.05	3.22	2159748	6.62%
ONE		4.49	4.87	4.38	4.75	134881	6.50%
PZG		1.15	1.23	1.12	1.20	171667	6.20%
PRTY		3.05	3.54	3.05	3.22	11868528	5.92%
AIRI		1.07	1.12	1.06	1.12	10800	5.66%
DVD		1.37	1.42	1.36	1.39	54108	5.30%
AP		2.95	3.13	2.95	3.13	61151	5.03%
IGC		1.15	1.24	1.12	1.20	3181829	4.35%
BKTI		3.04	3.27	3.09	3.18	11747	4.26%
SD		1.73	1.82	1.73	1.80	184479	4.05%
MUX		1.05	1.10	1.04	1.08	3094471	3.85%
LOV		4.19	4.43	4.19	4.33	45576	3.84%
NWG		2.45	2.49	2.41	2.44	2058376	3.83%
BB		4.87	4.95	4.77	4.94	3311295	3.78%
ITP		0.47	0.50	0.47	0.49	109856	3.64%
NXE		1.66	1.75	1.65	1.72	344510	3.61%
NTN		1.80	2.02	1.75	2.02	1356279	3.59%
NGD		1.80	1.84	1.75	1.83	4579248	3.39%
SID		3.07	3.14	3.03	3.08	3537297	3.36%
TMQ		1.81	1.89	1.80	1.86	158749	3.33%
CANF		1.85	1.99	1.81	1.89	686213	3.28%
CRHM		2.21	2.27	2.18	2.25	38246	3.21%
CSU		0.63	0.70	0.64	0.65	85541	3.18%
FENG		1.27	1.32	1.27	1.30	75611	3.18%
ORN		2.60	2.70	2.59	2.68	78109	3.08%
SCX		3.18	3.22	3.11	3.22	28266	2.88%
WPX		4.76	4.88	4.55	4.64	10327328	2.88%
DPW		1.77	1.84	1.72	1.79	267702	2.87%
CSLT		1.07	1.12	1.03	1.09	276983	2.83%
EROS		2.50	2.57	2.38	2.56	2859495	2.81%
GSS		4.50	4.62	4.45	4.61	298231	2.67%
MR		4.59	4.79	4.57	4.70	292618	2.62%
AMRX		4.27	4.46	4.24	4.35	1369436	2.59%
HCHC		2.36	2.42	2.30	2.39	248371	2.58%
INTT		4.63	4.85	4.61	4.79	39098	2.57%
GTE		0.24	0.25	0.24	0.25	722602	2.54%
HCFT		2.79	2.90	2.76	2.84	136688	2.53%
BNED		2.38	2.49	2.32	2.46	365488	2.50%
RHE		1.21	1.29	1.18	1.24	32581	2.48%
CAAP		2.10	2.17	2.02	2.14	182812	2.39%
GMO		0.13	0.13	0.12	0.12	948725	2.33%
COTY		3.02	3.32	3.02	3.09	17948581	2.32%
GSAT		0.32	0.34	0.32	0.34	979574	2.27%
NGL		3.55	3.69	3.48	3.60	888180	2.27%
PBT		2.69	2.79	2.69	2.75	43736	2.23%
JMP		2.35	2.41	2.35	2.40	9496	2.13%
TKC		4.86	4.88	4.79	4.82	531881	2.12%
GCI		1.45	1.48	1.40	1.46	2396788	2.10%
CEL		3.90	3.92	3.85	3.92	7486	2.08%
MYO		4.40	4.52	4.31	4.51	285334	2.04%
CDOR		2.96	3.12	2.76	3.01	495171	2.03%

Trade Triangle Signals Point the Way to Profits