logo Secret Penny Stocks Guide +128.38%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Feb 20, 2024

Symbol Chart Open High Low Close Volume Percent
VINC 1.82 3.68 1.70 3.09 12365986 70.72%
SISI 2.31 3.10 1.91 2.30 16397664 56.46%
CISO 0.13 0.24 0.11 0.15 114001415 47.00%
MNY 3.24 3.46 2.58 3.06 14942506 45.71%
XTKG 0.77 1.00 0.75 1.00 804896 28.89%
LGHL 1.15 1.55 1.10 1.48 728691 28.70%
KULR 0.14 0.19 0.14 0.17 4878803 27.76%
GRYP 2.00 2.75 1.89 2.36 1211114 24.87%
CURO 0.26 0.34 0.25 0.29 2449044 23.40%
WKHS 0.31 0.38 0.31 0.36 29484253 22.45%
ICU 1.16 1.49 1.15 1.42 15087370 22.41%
VTYX 2.44 3.02 2.40 2.99 9498784 21.54%
AFIB 0.20 0.25 0.19 0.24 9997965 21.21%
MINM 3.88 4.95 3.87 4.67 772135 20.67%
AREN 1.90 2.35 1.88 2.20 207700 18.92%
MYMD 3.12 3.84 3.05 3.74 120404 18.73%
WOW 3.59 4.22 3.59 4.19 1752781 18.36%
ADD 0.38 0.58 0.35 0.41 4105170 18.12%
GMBL 1.62 1.88 1.08 1.86 477387 18.12%
QBTS 2.15 2.17 1.76 2.05 17991784 17.82%
CRDL 1.47 1.70 1.45 1.67 1303295 16.78%
GOSS 1.15 1.33 1.11 1.26 3472333 16.67%
NUWE 0.64 0.79 0.60 0.70 2998919 16.41%
UGRO 2.50 2.82 2.43 2.82 146920 16.05%
GVP 1.99 2.28 1.95 2.26 53107 15.90%
PNST 3.10 3.37 3.05 3.30 94025 15.79%
CANG 1.22 1.47 1.22 1.42 240290 15.45%
JZXN 0.92 1.10 0.92 1.06 181850 15.22%
ZENV 1.96 2.24 1.88 2.20 369738 15.18%
PRSO 1.71 2.00 1.52 1.75 8788456 14.38%
CMND 1.66 1.75 1.45 1.54 11481099 14.07%
LYEL 1.91 2.12 1.88 2.12 1264819 13.98%
EVA 0.38 0.47 0.34 0.37 9245959 13.85%
FLNT 0.42 0.52 0.42 0.51 242851 13.63%
SNPX 0.18 0.22 0.17 0.20 349050 13.50%
VIRI 0.37 0.45 0.37 0.43 244176 13.04%
INCR 1.89 2.03 1.89 2.03 106438 12.78%
TSHA 1.88 2.17 1.88 2.15 3042298 12.57%
OSS 2.94 3.12 2.87 3.05 273205 12.55%
KZIA 0.44 0.44 0.33 0.40 420645 12.28%
PWM 1.35 1.58 1.30 1.48 119739 12.12%
CASA 0.28 0.47 0.28 0.31 4096615 11.94%
OCG 1.62 2.22 1.48 1.98 723892 11.86%
IONM 0.30 0.39 0.30 0.35 5813885 11.71%
STAF 0.36 0.39 0.33 0.36 242778 11.12%
TKLF 0.24 0.27 0.24 0.27 813459 10.84%
AIM 0.39 0.43 0.38 0.42 239428 10.82%
AMTX 3.47 3.91 3.47 3.86 725092 10.29%
ROMA 1.30 1.44 1.21 1.40 1137413 10.24%
MGIH 2.08 3.30 1.93 2.20 3713475 10.00%
STXS 2.80 3.14 2.74 3.08 575998 10.00%
UCAR 0.10 0.11 0.09 0.10 27275788 9.94%
BZFD 0.22 0.26 0.21 0.24 5898287 9.94%
FLGC 0.94 1.04 0.93 1.03 129712 9.91%
GAU 0.93 1.04 0.93 1.00 754761 9.89%
ATHA 3.68 3.93 3.68 3.93 475793 9.78%
CYBN 0.34 0.37 0.34 0.37 4350294 9.73%
SANW 0.65 0.75 0.64 0.69 267836 9.70%
INM 0.33 0.38 0.33 0.38 200938 9.62%
STRC 0.57 0.59 0.55 0.55 193361 9.60%
OCGN 1.26 1.28 1.00 1.04 40126975 9.58%
DZSI 1.33 1.57 1.33 1.49 195064 9.56%
HUMA 4.46 4.86 4.40 4.84 1249099 9.50%
ATAI 1.85 2.05 1.84 2.01 2624886 9.24%
BIMI 3.13 3.40 2.92 3.33 56671 9.18%
ATRA 0.79 0.89 0.79 0.84 3106880 9.06%
ACIU 3.08 3.32 3.06 3.33 139621 8.82%
GNSS 1.90 2.13 1.88 2.10 166979 8.81%
AEHL 1.91 2.10 1.86 2.10 44825 8.81%
STRO 4.37 4.79 4.32 4.71 757050 8.78%
HTOO 2.14 2.55 1.94 2.48 3241940 8.77%
EQ 2.76 3.09 2.40 3.00 1123931 8.70%
VERB 0.17 0.17 0.16 0.17 1299289 8.63%
ELAB 0.70 0.75 0.69 0.74 196277 8.57%
CCLD 1.36 1.60 1.36 1.53 132227 8.51%
ZOM 0.13 0.14 0.13 0.13 5705366 8.50%
IVP 0.12 0.14 0.12 0.13 3921478 8.49%
LEXX 2.14 2.35 2.14 2.32 205241 8.41%
CELU 0.44 0.48 0.44 0.47 721353 8.29%
LVO 1.42 1.59 1.40 1.57 400930 8.28%
PIRS 0.16 0.17 0.16 0.17 247792 8.26%
BQ 0.33 0.43 0.31 0.35 2516325 8.05%
EEIQ 1.37 1.49 1.24 1.35 17568 8.00%
BLUE 1.04 1.13 1.02 1.10 7157519 7.84%
GNLN 0.45 0.46 0.44 0.46 19723 7.83%
RKDA 2.87 3.07 2.86 3.07 45244 7.65%
HFFG 3.85 4.15 3.84 4.13 67997 7.55%
IMUX 1.30 1.37 1.26 1.36 787728 7.54%
OTRK 0.19 0.20 0.18 0.20 255265 7.41%
TCBP 1.06 1.16 1.01 1.16 456224 7.41%
RZLT 1.50 1.56 1.41 1.45 532682 7.41%
CNXA 0.30 0.36 0.30 0.33 2992989 7.35%
PTN 3.09 3.37 3.00 3.24 788942 7.28%
LICY 0.40 0.42 0.39 0.41 1614185 7.27%
HNST 3.16 3.51 3.17 3.42 818592 7.21%
FMST 3.12 3.28 3.00 3.28 213808 7.19%
BIOR 0.88 0.89 0.85 0.89 222065 7.04%
BKYI 2.09 2.27 1.83 1.98 1205536 7.03%
NMTC 1.03 1.15 1.03 1.10 128437 6.80%
HYW 1.57 1.86 1.53 1.65 144776 6.80%
KUKE 1.97 2.07 1.85 2.05 94084 6.67%
BCAB 2.63 2.44 2.19 2.41 419042 6.64%
UNCY 1.37 1.52 1.30 1.46 641701 6.57%
MVLA 0.35 0.36 0.33 0.35 224150 6.55%
STSS 0.32 0.34 0.31 0.34 132932 6.50%
DLPN 1.19 1.36 1.19 1.31 28995 6.50%
COEP 0.49 0.54 0.47 0.53 281117 6.41%
APDN 0.69 0.72 0.65 0.68 336538 6.41%
CAPR 3.66 3.85 3.63 3.84 184337 6.37%
PFIE 1.44 1.53 1.42 1.53 198597 6.25%
FNGD 4.11 4.36 4.06 4.25 26874115 6.25%
CMRX 1.17 1.27 1.16 1.22 990952 6.09%
HBI 4.20 4.55 4.16 4.54 13378395 6.07%
KITT 0.30 0.30 0.28 0.30 236352 6.03%
PEGY 0.09 0.09 0.08 0.09 8835668 6.02%
CYN 0.19 0.22 0.19 0.21 3108085 5.94%
BCTX 3.24 3.42 3.11 3.42 53364 5.88%
MRAI 1.39 1.47 1.26 1.42 165307 5.82%
VCIG 1.08 1.22 1.02 1.12 369960 5.66%
ADAG 3.20 3.40 3.04 3.21 37026 5.59%
SSG 3.47 3.70 3.46 3.59 326523 5.59%
QNCX 1.30 1.41 1.27 1.35 109317 5.47%
ONCO 0.19 0.19 0.17 0.18 535316 5.33%
NGM 1.55 1.65 1.50 1.61 866273 5.23%
DHAI 1.22 1.41 1.15 1.21 1030949 5.22%
APLM 0.65 0.67 0.63 0.65 188592 5.17%
LLAP 0.97 1.05 0.97 1.00 2757562 5.16%
WVE 3.92 4.12 3.92 4.11 1066729 5.12%
CSSE 0.20 0.23 0.20 0.21 196445 5.11%
AVIR 4.12 4.35 4.11 4.33 428574 5.10%
SOXS 4.51 4.81 4.47 4.61 133239300 5.01%
ADAP 1.18 1.32 1.18 1.26 1085016 5.00%
PRZO 0.71 0.75 0.70 0.73 682797 4.84%
CARM 2.25 2.45 2.25 2.41 202141 4.78%
ATNF 0.21 0.25 0.20 0.22 672932 4.72%
GROY 1.74 1.83 1.73 1.80 1208217 4.65%
UPXI 0.81 0.85 0.81 0.85 90559 4.56%
BDRX 1.60 1.64 1.50 1.62 261137 4.52%
SNGX 0.71 0.72 0.68 0.72 63535 4.50%
SOUN 4.09 4.35 3.66 3.99 100031008 4.45%
VIRX 0.68 0.74 0.68 0.71 171729 4.41%
AREB 0.28 0.29 0.26 0.28 442599 4.37%
SLS 0.76 0.85 0.73 0.80 512950 4.30%
GBNH 0.19 0.20 0.18 0.19 56812 4.25%
SRTS 4.76 5.38 4.76 4.91 414147 4.25%
OMEX 4.50 4.74 4.40 4.69 85985 4.22%
VERU 0.50 0.54 0.48 0.50 2276635 4.20%
GRRR 0.89 0.90 0.81 0.89 1318207 4.19%
TLPH 1.33 1.34 1.22 1.25 113324 4.17%
NOTE 1.76 1.83 1.63 1.76 863624 4.14%
BBD 2.83 2.86 2.81 2.84 22358214 4.03%
PTPI 1.55 1.58 1.52 1.56 418313 4.00%
SAN 4.05 4.09 4.04 4.08 3288887 3.95%
KRON 1.05 1.12 1.02 1.06 122711 3.92%
PMVP 1.56 1.61 1.52 1.60 318223 3.90%
SMFL 0.77 0.83 0.77 0.80 103991 3.88%
WKEY 2.65 2.72 2.58 2.68 66789 3.88%
MTNB 0.24 0.27 0.23 0.24 4800486 3.87%
CLDI 0.58 0.60 0.50 0.57 171441 3.84%
DRIO 2.37 2.51 2.35 2.44 87798 3.83%
HLP 1.86 1.97 1.83 1.92 360302 3.78%
RTC 0.68 0.74 0.67 0.72 311082 3.77%
IFBD 1.64 1.98 1.50 1.95 718109 3.72%
TV 3.42 3.60 3.37 3.60 5117183 3.60%
LIFW 0.84 0.85 0.81 0.85 213887 3.59%
LDI 2.48 2.63 2.48 2.60 216736 3.59%
IDAI 1.40 1.50 1.35 1.45 275652 3.57%
NUVB 1.77 1.83 1.74 1.79 583327 3.47%
NCMI 4.04 4.26 4.04 4.19 355088 3.46%
NVOS 0.74 0.83 0.68 0.75 3238522 3.45%
BURU 0.17 0.17 0.16 0.17 164942 3.44%
GV 0.26 0.26 0.19 0.20 585200 3.43%
VAXX 0.66 0.66 0.56 0.64 1269351 3.43%
GLYC 3.20 3.36 3.11 3.33 379913 3.42%
JOB 0.38 0.39 0.37 0.39 145966 3.36%
ROI 0.13 0.13 0.11 0.13 2876877 3.34%
NN 4.20 4.41 4.16 4.34 549534 3.33%
SSSS 4.21 4.39 4.17 4.39 161731 3.29%
EVTL 0.72 0.73 0.68 0.72 787052 3.24%
CLSD 1.25 1.30 1.20 1.29 123333 3.20%
ASPI 3.02 3.08 2.85 2.93 683343 3.17%
KPRX 0.64 0.68 0.63 0.66 364608 3.15%
ENSV 0.24 0.24 0.21 0.23 163021 3.14%
AGRI 0.57 0.71 0.26 0.27 118571329 3.02%
CIG 2.38 2.42 2.35 2.39 4581745 3.02%
FIXX 0.82 0.83 0.78 0.82 486252 2.97%
BERZ 3.08 3.23 3.04 3.12 1214748 2.97%
VXRT 1.17 1.25 1.17 1.23 1487496 2.93%
SCYX 1.73 1.78 1.72 1.77 138865 2.91%
MIRA 1.08 1.12 1.03 1.07 83668 2.88%
LYT 0.07 0.07 0.07 0.07 3468917 2.85%
MTTR 2.46 2.54 2.38 2.54 4754603 2.83%
MRDB 0.37 0.40 0.34 0.35 397014 2.76%
GSIT 2.62 2.64 2.45 2.61 199857 2.76%
CBD 0.74 0.77 0.74 0.74 162398 2.73%
MAMA 4.38 4.65 4.45 4.53 279503 2.72%
AMBO 2.80 3.14 2.16 3.08 423400 2.67%
VIGL 3.02 3.15 2.99 3.11 61283 2.64%
NURO 3.39 3.55 3.38 3.50 63804 2.64%
TOON 1.53 1.60 1.50 1.57 277736 2.61%
APPS 3.41 3.77 3.32 3.57 4304963 2.59%
TEF 3.97 3.99 3.95 3.96 1173772 2.59%
XAIR 1.92 2.04 1.88 1.99 297764 2.58%
CARA 0.63 0.70 0.62 0.64 572913 2.57%
LAES 2.16 2.72 2.40 2.44 3638903 2.52%
EXFY 1.59 1.67 1.58 1.64 544885 2.50%
FARM 3.63 3.80 3.63 3.72 74429 2.48%
WLDS 0.44 0.47 0.44 0.44 307243 2.40%
ICD 1.95 1.96 1.90 1.96 57973 2.36%
PACK 4.59 4.84 4.55 4.78 276213 2.36%
EMKR 0.46 0.49 0.44 0.45 1151468 2.31%
PALI 0.45 0.45 0.43 0.44 137672 2.28%
BLIN 0.90 0.97 0.90 0.92 91365 2.27%
ORGS 0.40 0.42 0.36 0.41 125226 2.25%
ENSC 0.92 0.99 0.91 0.95 300937 2.23%
ATXI 0.14 0.15 0.14 0.15 1040741 2.19%
MRIN 0.39 0.39 0.37 0.38 67535 2.17%
INKT 0.95 0.95 0.91 0.94 19024 2.17%
REVB 2.75 3.00 2.71 2.83 146041 2.17%
SINT 0.15 0.15 0.14 0.15 785497 2.14%
ADTH 2.84 3.00 2.78 2.90 146692 2.11%
RVPH 4.34 4.50 4.30 4.39 202344 2.09%
VMAR 0.82 0.85 0.80 0.84 81273 2.07%
GSAT 1.67 1.78 1.67 1.73 4487109 2.07%
EXTO 4.90 5.02 4.84 4.93 369309 2.07%
INTZ 0.24 0.27 0.24 0.25 823237 2.04%
CGTX 2.02 2.05 1.98 2.00 111725 2.04%
ADV 3.87 4.05 3.82 4.02 420707 2.03%
ENIC 2.96 3.03 2.93 3.03 929969 2.02%
QSG 3.48 3.76 3.14 3.59 287879 1.99%
OPK 1.02 1.05 1.02 1.03 2717833 1.98%
TLS 4.00 4.24 4.00 4.18 226172 1.95%
CJJD 0.23 0.24 0.22 0.24 465557 1.94%
SYBX 1.75 1.84 1.75 1.84 43603 1.94%
MOTS 0.64 0.68 0.57 0.65 2488121 1.92%
ACHL 1.09 1.14 1.02 1.08 3103353 1.89%
HPCO 0.25 0.29 0.25 0.27 144748 1.88%
ABTS 1.06 1.06 0.98 0.98 25812 1.81%
ATXG 1.13 1.23 1.05 1.14 251282 1.79%
GNS 0.38 0.38 0.35 0.36 2493260 1.77%
AGE 0.41 0.41 0.39 0.40 4841 1.77%
BFRI 1.27 1.88 0.96 1.15 28339943 1.77%
AKTS 0.78 0.85 0.77 0.79 970457 1.76%
CNSP 0.27 0.30 0.27 0.29 210601 1.75%
NTWK 2.76 2.95 2.76 2.92 74302 1.74%
WETG 3.06 3.40 3.06 3.29 16578 1.73%
LNSR 4.99 4.99 4.56 4.72 53804 1.72%
ALLR 0.41 0.42 0.40 0.41 107398 1.71%
DHC 2.89 3.02 2.88 3.01 849314 1.69%
ADN 0.17 0.17 0.17 0.17 474022 1.68%
ACRS 1.18 1.23 1.13 1.21 2090577 1.68%
AMTD 1.83 1.85 1.70 1.82 63948 1.68%
TALK 2.40 2.51 2.36 2.47 1595665 1.65%
ANTX 3.61 3.72 3.45 3.70 467683 1.65%
GGB 4.27 4.33 4.25 4.31 7669562 1.65%
EVGN 0.76 0.78 0.75 0.76 139027 1.61%
NXTP 1.31 1.31 1.19 1.27 19354 1.60%
LPTH 1.56 1.65 1.55 1.63 117319 1.56%
CTNT 2.23 2.23 1.70 1.95 36648 1.56%
MGRX 0.23 0.23 0.21 0.23 634617 1.53%
IVA 3.38 3.44 3.22 3.36 35854 1.51%
WBUY 0.49 0.52 0.46 0.48 233789 1.48%
IKNA 1.45 1.54 1.37 1.39 1012907 1.46%
DC 2.07 2.15 2.03 2.08 119417 1.46%
SOBR 0.71 0.74 0.67 0.70 65170 1.45%
POET 1.40 1.43 1.38 1.40 146602 1.45%
ORLA 3.47 3.57 3.37 3.53 538331 1.44%
SACH 3.53 3.59 3.50 3.58 215355 1.42%
LYG 2.13 2.18 2.13 2.17 8049944 1.40%
SMRT 2.86 2.94 2.83 2.90 610293 1.40%
VWE 0.41 0.44 0.41 0.42 85807 1.38%
CRVS 2.38 2.43 2.20 2.32 202714 1.31%
CYT 3.06 3.10 3.06 3.10 99367 1.31%
AMBP 3.83 3.88 3.80 3.86 797291 1.31%
CRKN 0.11 0.11 0.10 0.10 1186730 1.29%
OCEA 0.55 0.59 0.55 0.55 170348 1.25%
BIOL 0.16 0.16 0.15 0.15 9435613 1.22%
ABOS 3.24 3.41 3.24 3.32 271929 1.22%
NDLS 2.45 2.54 2.40 2.53 271224 1.20%
SYT 3.60 3.44 3.40 3.44 380 1.18%
NCL 0.75 0.78 0.73 0.76 120896 1.17%
CVAC 3.40 3.51 3.40 3.47 392968 1.17%
TWKS 4.15 4.32 4.14 4.32 989185 1.17%
CYA 0.62 0.64 0.61 0.64 438750 1.16%
MEGL 0.83 0.83 0.77 0.80 489350 1.14%
AKLI 0.24 0.25 0.22 0.24 121159 1.13%
MPW 3.57 3.69 3.51 3.60 19895411 1.12%
TCTM 1.47 1.90 1.47 1.82 633327 1.11%
AMIX 3.70 3.85 3.51 3.77 28283 1.07%
SUPV 4.25 4.44 4.19 4.30 758794 1.06%
CDZI 2.90 2.99 2.84 2.92 167695 1.04%
SFWL 1.99 2.07 1.95 1.99 389000 1.02%
CTSO 0.99 1.03 0.97 1.02 167870 0.99%
ATOS 1.00 1.03 0.99 1.02 490153 0.99%
CTV 1.55 1.55 1.49 1.53 171939 0.99%
RGLS 1.50 1.57 1.50 1.55 46599 0.98%
ETWO 4.05 4.21 4.04 4.11 1209649 0.98%
FOSL 1.06 1.08 1.03 1.05 483157 0.96%
PIII 1.10 1.06 1.02 1.05 415669 0.96%
ASTI 0.66 0.66 0.63 0.66 101594 0.95%
IDEX 1.09 1.10 1.02 1.06 277689 0.95%
LL 2.16 2.21 2.10 2.16 273680 0.93%
HIX 4.41 4.43 4.38 4.41 451726 0.92%
RERE 1.10 1.13 1.10 1.11 134160 0.91%
EOD 4.46 4.48 4.45 4.48 133012 0.90%
BARK 1.10 1.16 1.07 1.13 778689 0.89%
NG 2.38 2.42 2.28 2.39 2386578 0.84%
AJX 4.74 4.82 4.72 4.78 110719 0.84%
BCAN 0.18 0.27 0.18 0.23 5377704 0.83%
BKCC 3.76 3.80 3.73 3.80 130178 0.80%
VLN 2.50 2.58 2.50 2.56 342844 0.79%
ZVSA 0.60 0.62 0.58 0.59 255036 0.78%
AVRO 1.28 1.32 1.28 1.30 845960 0.78%
DSGN 2.56 2.74 2.51 2.65 242770 0.76%
MNOV 1.29 1.38 1.29 1.37 85983 0.74%
MIN 2.74 2.76 2.74 2.76 212157 0.73%
SGHT 4.10 4.42 4.10 4.15 120308 0.73%
SAND 4.15 4.20 4.09 4.14 2162687 0.73%
EOSE 0.96 1.00 0.94 0.96 6969095 0.68%
BDSX 1.47 1.56 1.43 1.49 27337 0.68%
EDF 4.42 4.51 4.42 4.48 98613 0.67%
LUMN 1.52 1.61 1.49 1.55 10733870 0.65%
HOOK 0.66 0.67 0.64 0.67 690120 0.61%
ICMB 3.33 3.48 3.33 3.36 15916 0.60%
ACB 3.65 3.77 3.41 3.47 1804590 0.58%
AUMN 0.55 0.55 0.49 0.53 147604 0.57%
MLSS 0.66 0.69 0.65 0.68 59780 0.57%
TPHS 0.18 0.19 0.17 0.18 131503 0.56%
PPT 3.62 3.66 3.62 3.64 98212 0.55%
MFG 3.70 3.70 3.67 3.67 926100 0.55%
ALVR 0.68 0.74 0.68 0.70 486090 0.54%
GGN 3.72 3.73 3.72 3.73 267736 0.54%
AADI 1.88 1.97 1.86 1.91 169190 0.53%
SABA 3.83 3.86 3.80 3.85 258638 0.52%
ATUS 2.03 2.05 1.92 2.01 3276694 0.50%
MGAM 0.22 0.23 0.22 0.22 62843 0.49%
VOR 2.18 2.23 2.01 2.07 923204 0.49%
VVR 4.13 4.16 4.13 4.16 588574 0.48%
BENF 0.25 0.26 0.24 0.25 303033 0.47%
MBRX 0.49 0.52 0.48 0.50 40413 0.46%
QIPT 4.51 4.53 4.42 4.48 217631 0.45%
KZR 0.84 0.86 0.82 0.83 517609 0.44%
LFWD 0.95 0.92 0.90 0.92 46694 0.44%
BVS 4.46 4.65 4.46 4.55 135171 0.44%
CISS 0.12 0.12 0.12 0.12 2832431 0.42%
FREE 4.75 4.76 4.74 4.76 2557727 0.42%
LIAN 4.78 4.80 4.77 4.79 1156600 0.42%
LND 4.80 4.86 4.79 4.83 29637 0.42%
MMLP 2.35 2.43 2.35 2.43 41303 0.41%
LAZR 2.53 2.56 2.45 2.54 5958777 0.40%
BTG 2.57 2.57 2.51 2.53 5821779 0.40%
PASG 1.25 1.34 1.24 1.30 292193 0.39%
ABEV 2.61 2.63 2.56 2.56 24039832 0.39%
FNGR 2.64 2.70 2.51 2.56 280612 0.39%
GORO 0.26 0.28 0.26 0.27 347067 0.38%
GROW 2.58 2.64 2.57 2.62 58710 0.38%
BWEN 2.61 2.72 2.56 2.68 121531 0.37%
TRVI 2.75 3.22 2.65 2.74 847584 0.37%
COSM 0.83 0.87 0.81 0.83 326840 0.36%
NCZ 2.85 2.86 2.84 2.86 417406 0.35%
HRTX 2.86 2.96 2.80 2.88 1956031 0.35%
DSX 2.87 2.93 2.85 2.88 463257 0.35%
ASRV 2.96 2.97 2.92 2.92 12725 0.34%
SBFM 0.06 0.06 0.06 0.06 6191304 0.33%
LILM 0.96 1.00 0.92 0.96 1787655 0.33%
KNW 0.49 0.54 0.47 0.49 224382 0.29%
SHPH 0.38 0.38 0.35 0.38 23355 0.26%
CLNN 0.48 0.48 0.43 0.46 590461 0.24%
RCAT 0.67 0.70 0.67 0.70 58816 0.23%
BCDA 0.45 0.45 0.44 0.45 173713 0.22%
PSQH 4.60 4.76 4.55 4.66 84780 0.22%
NCNC 0.20 0.22 0.20 0.21 776590 0.20%
JEWL 0.55 0.55 0.52 0.55 63276 0.18%
ORGN 0.55 0.56 0.51 0.52 1328879 0.17%
ORMP 3.13 3.21 3.08 3.15 389772 0.16%
WHLR 0.17 0.18 0.17 0.17 481400 0.12%
FURY 0.34 0.35 0.34 0.34 34581 0.12%
TSI 4.67 4.72 4.67 4.69 48827 0.11%
CPHI 0.10 0.10 0.10 0.10 1501684 0.10%
BHIL 0.23 0.24 0.18 0.19 1505740 0.05%
ELBM 0.70 0.71 0.63 0.65 142311 0.02%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.