logo Top 10 Penny Stocks +123.42%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Mar 31, 2023

Symbol Chart Open High Low Close Volume Percent
BNOX 2.05 2.95 1.98 2.69 745677 49.50%
SOUN 1.98 2.90 1.95 2.78 31864908 40.86%
PLSE 2.78 3.47 2.49 3.44 313874 38.71%
BCLI 2.57 3.45 2.57 3.20 2464639 27.99%
BBAI 2.00 2.53 1.97 2.51 26212626 26.64%
NVVE 0.60 0.75 0.59 0.70 551724 24.82%
OCX 0.29 0.37 0.29 0.35 644705 24.71%
EAST 0.26 0.36 0.25 0.31 281933 24.67%
NOVN 1.25 1.50 1.25 1.49 433024 24.11%
QBTS 0.53 0.65 0.52 0.64 1770133 24.00%
GRPN 3.52 4.26 3.51 4.15 2852460 23.00%
PALI 3.24 3.65 3.05 3.23 35285995 21.98%
FOXO 0.40 0.48 0.40 0.45 1615152 21.62%
TORO 2.56 3.30 2.50 2.87 9846487 21.10%
CCM 1.10 1.32 1.10 1.28 4209 20.93%
PRTK 2.63 2.80 2.38 2.56 5299355 20.75%
GTBP 0.50 0.57 0.49 0.56 66665 20.52%
DGLY 3.85 4.63 3.83 4.51 173547 20.46%
ALIM 1.93 2.22 1.85 2.14 51737 20.36%
WULF 0.80 0.94 0.79 0.94 4659084 18.86%
LOCL 0.64 0.80 0.62 0.77 1233118 18.68%
MARK 1.12 1.28 1.12 1.28 505896 18.52%
AREN 4.05 4.64 4.01 4.58 109374 18.35%
VRME 1.77 1.93 1.70 1.86 122828 17.72%
PPSI 3.21 3.48 2.95 3.44 639771 17.41%
PSNL 2.53 2.94 2.52 2.91 420322 17.14%
TMPO 0.74 0.85 0.72 0.81 167968 17.14%
GWH 1.19 1.41 1.18 1.36 1160028 16.81%
CXAI 1.55 1.76 1.43 1.75 333737 15.89%
TSHA 0.73 0.85 0.70 0.84 897195 15.75%
ONCS 2.18 2.58 2.18 2.58 190316 15.70%
YTRA 2.02 2.40 1.94 2.35 197359 15.64%
BFLY 1.67 1.92 1.66 1.90 1660780 15.55%
ATAI 1.73 1.88 1.70 1.85 3332128 15.31%
NOTE 1.92 2.38 1.90 2.19 4897295 15.26%
BLCM 0.31 0.36 0.31 0.34 193703 15.22%
AMST 2.37 2.70 2.28 2.66 248787 15.15%
RAAS 1.58 1.75 1.53 1.69 140326 14.97%
RGTI 0.60 0.74 0.59 0.69 1628408 14.93%
RAYA 1.75 2.00 1.75 1.93 14479 14.88%
FLGC 0.26 0.29 0.24 0.29 2517714 14.72%
BB 3.82 4.70 3.82 4.59 15612170 14.63%
AULT 0.13 0.13 0.10 0.10 54170890 14.56%
FRBK 1.18 1.38 1.17 1.36 3635759 14.29%
IXHL 2.11 2.42 2.14 2.42 7274 14.22%
BRDS 0.24 0.32 0.23 0.29 90893407 13.91%
AKTX 0.17 0.18 0.14 0.17 1162879 13.80%
XERS 1.45 1.70 1.44 1.66 2157837 13.70%
INPX 0.42 0.59 0.41 0.42 30835294 13.24%
NVX 3.38 3.77 3.25 3.61 174243 13.17%
SEV 0.33 0.40 0.33 0.38 1007320 13.09%
FUBO 1.07 1.20 1.03 1.19 22213513 13.08%
FNCH 0.34 0.39 0.34 0.38 66704 12.87%
MOB 1.23 1.37 1.18 1.36 129163 12.40%
LYEL 2.19 2.42 2.17 2.42 448163 12.33%
KINS 1.42 1.42 1.28 1.37 28666 12.30%
EYEN 3.25 3.68 3.23 3.57 590739 12.26%
SECO 0.59 0.61 0.58 0.61 58456 12.24%
UNCY 1.85 2.18 1.83 2.11 841474 12.23%
OMQS 4.90 5.15 4.38 4.81 52527 12.21%
WGS 0.32 0.36 0.30 0.36 2950607 12.21%
CDLX 3.00 3.39 2.97 3.33 537526 12.12%
IVDA 1.16 1.40 1.17 1.35 387192 12.08%
MIRO 1.64 1.72 1.55 1.67 122353 12.08%
ERYP 0.91 1.00 0.89 0.98 5782 12.00%
OIG 0.13 0.16 0.13 0.15 1827672 11.94%
ARQQ 1.36 1.47 1.34 1.47 1901387 11.83%
LVO 1.01 1.22 1.01 1.14 503413 11.76%
RDW 2.77 3.09 2.77 3.06 311638 11.68%
ZIVO 2.81 3.08 2.78 3.08 16631 11.59%
EFOI 0.50 0.56 0.50 0.56 92464 11.56%
AZRE 2.19 2.58 2.19 2.39 282967 11.45%
AAOI 1.92 2.22 1.92 2.15 295254 11.40%
NVTA 1.25 1.42 1.25 1.37 6813303 11.38%
SURF 0.64 0.71 0.61 0.68 433780 11.24%
LKCO 2.02 2.25 1.98 2.20 257074 11.04%
CNTB 1.00 1.01 0.93 1.01 52064 10.99%
IMPL 1.22 1.43 1.22 1.37 47973 10.93%
ZEPP 1.27 1.38 1.26 1.38 41895 10.89%
SVVC 0.92 1.02 0.92 1.02 10651 10.87%
MTC 1.09 1.26 1.09 1.24 270181 10.72%
LFMD 1.47 1.68 1.47 1.66 113179 10.67%
CRVS 0.79 0.93 0.79 0.88 371373 10.48%
AMPG 2.54 2.80 2.54 2.76 69536 10.40%
PAVM 0.38 0.45 0.36 0.42 724149 10.26%
SONM 0.89 0.98 0.88 0.97 467182 10.22%
DNA 1.24 1.37 1.21 1.36 14259736 10.16%
TBLA 2.50 2.77 2.49 2.72 985891 10.12%
KPTI 3.51 3.89 3.48 3.88 1081109 10.09%
GREE 0.41 0.46 0.39 0.44 729025 10.02%
CTIB 1.42 1.60 1.42 1.55 17727 9.93%
MVST 1.11 1.28 1.10 1.22 2294594 9.91%
CMAX 2.51 2.83 2.44 2.70 356304 9.76%
SKLZ 0.52 0.62 0.51 0.59 9240572 9.70%
PRFX 0.66 0.70 0.66 0.70 28207 9.65%
CIFR 2.14 2.31 2.13 2.29 1142310 9.60%
BCAB 2.58 2.82 2.54 2.70 943255 9.55%
HGEN 0.13 0.15 0.13 0.14 1073043 9.54%
QMCO 1.05 1.15 1.03 1.15 114925 9.52%
GCTK 0.35 0.35 0.33 0.35 4933 9.48%
MULN 0.15 0.16 0.13 0.13 676001650 9.46%
BFRG 2.97 3.60 2.81 3.27 685072 9.36%
PHUN 0.67 0.71 0.66 0.70 1586605 9.36%
OKYO 1.60 1.65 1.55 1.64 25695 9.33%
SDC 0.39 0.42 0.39 0.42 1843436 9.32%
LLAP 1.66 1.88 1.66 1.79 3795950 9.24%
WBX 4.50 4.93 4.50 4.86 421452 9.21%
NNBR 1.00 1.07 0.99 1.07 472939 9.18%
VNET 3.00 3.26 2.90 3.28 7365873 9.17%
FRGE 1.64 1.74 1.57 1.74 128165 9.12%
PEGY 1.59 1.63 1.31 1.56 668959 9.09%
CNF 2.23 2.50 2.24 2.43 25628 8.97%
IMH 0.38 0.38 0.35 0.37 22255 8.82%
QSI 1.66 1.83 1.66 1.80 646102 8.79%
ISPC 1.21 1.40 1.21 1.33 82822 8.57%
EOSE 2.39 2.62 2.36 2.55 1986704 8.51%
CASI 2.02 2.25 2.02 2.25 18677 8.48%
FIXX 0.95 1.03 0.95 1.03 60944 8.45%
SVFD 0.66 0.80 0.66 0.72 23018 8.43%
CTRM 0.72 0.81 0.72 0.78 985630 8.42%
VIOT 1.00 1.04 1.00 1.03 58316 8.39%
SGMA 2.36 2.60 2.36 2.59 39476 8.33%
PL 3.60 4.00 3.60 3.87 2581487 8.26%
LMNL 3.80 3.80 3.80 3.80 221 8.26%
IBRX 1.75 1.95 1.72 1.91 2094821 8.24%
APCX 1.50 1.58 1.40 1.47 43066 8.23%
LRMR 4.11 4.75 4.07 4.47 1147378 8.23%
VIRI 0.36 0.38 0.35 0.38 339167 8.17%
AMTX 2.17 2.38 2.14 2.33 719847 8.14%
AZ 1.14 1.28 1.14 1.28 56803 8.11%
WISH 0.40 0.45 0.40 0.42 22364123 8.06%
NKTR 0.66 0.70 0.62 0.69 11735728 8.03%
OPEN 1.67 1.84 1.63 1.76 17357629 7.95%
DBTX 2.79 2.99 2.75 2.99 3631 7.94%
HNST 1.73 1.84 1.70 1.84 719484 7.94%
TMC 0.78 0.84 0.78 0.83 1214769 7.89%
SNCE 0.29 0.29 0.26 0.28 120828 7.88%
HITI 1.31 1.40 1.31 1.37 322428 7.87%
ASMB 0.81 0.88 0.80 0.86 200131 7.86%
IDAI 2.26 2.82 2.26 2.55 39819 7.84%
BOIL 3.57 3.76 3.52 3.62 80800961 7.74%
PTIX 1.67 1.83 1.67 1.83 17833 7.65%
CZOO 2.22 2.48 2.20 2.47 225059 7.64%
CRIS 0.55 0.60 0.55 0.59 271534 7.64%
CLSD 0.98 1.04 0.98 1.03 148750 7.63%
SMRT 2.38 2.55 2.38 2.50 714706 7.54%
GRTS 2.70 2.88 2.65 2.79 436198 7.53%
LBPH 3.92 4.22 4.03 4.15 1382 7.51%
CMCM 2.43 2.63 2.41 2.62 20144 7.48%
CACO 1.07 1.15 1.07 1.15 47743 7.48%
BKSY 1.43 1.53 1.41 1.52 563694 7.45%
ATUS 3.20 3.42 3.16 3.40 2692995 7.44%
DBD 1.14 1.21 1.05 1.16 3546893 7.44%
RXT 1.76 1.90 1.76 1.88 438931 7.43%
OPAD 0.47 0.54 0.46 0.52 603540 7.41%
MDIA 1.07 1.16 1.07 1.16 2323 7.41%
NN 1.92 2.14 1.87 2.03 277377 7.41%
PRQR 1.96 2.22 1.94 2.14 1785605 7.29%
WAVE 2.63 2.85 2.63 2.80 9317 7.28%
DNMR 3.08 3.53 3.07 3.30 1843334 7.14%
CHNR 0.54 0.64 0.54 0.60 83849 7.14%
JWEL 0.18 0.20 0.18 0.20 129423 7.14%
XCUR 0.85 0.90 0.87 0.89 43087 7.14%
LIPO 1.78 1.98 1.78 1.97 66555 7.07%
MTEK 0.82 0.90 0.81 0.89 15735 7.06%
BTBT 1.45 1.54 1.41 1.53 1962830 6.99%
EKSO 1.62 1.66 1.60 1.65 46415 6.99%
ARTL 2.08 2.35 2.08 2.30 19288 6.98%
BWAY 1.67 1.76 1.69 1.76 69960 6.98%
IONM 3.01 3.37 3.01 3.37 21258 6.98%
KOPN 1.04 1.10 1.04 1.08 275421 6.93%
SSU 4.13 4.33 4.03 4.33 11412 6.91%
HYPR 1.30 1.47 1.30 1.40 250905 6.87%
NXTP 0.99 1.19 0.99 1.09 21752 6.86%
MQ 4.18 4.63 4.18 4.45 9029810 6.85%
OPGN 1.19 1.26 1.19 1.26 142580 6.78%
FTCH 4.72 5.06 4.61 4.97 7378122 6.77%
CTHR 0.90 0.96 0.88 0.95 81303 6.74%
SEER 3.64 3.95 3.56 3.84 228034 6.67%
IVA 3.47 3.70 3.47 3.70 22161 6.63%
IH 3.08 3.29 3.03 3.22 35878 6.62%
MOTS 0.97 1.01 0.91 0.98 45319 6.56%
QUBT 1.25 1.43 1.21 1.30 556050 6.56%
KPLT 0.41 0.46 0.41 0.45 170401 6.53%
QH 1.41 1.49 1.37 1.47 40441 6.52%
TSP 1.39 1.54 1.38 1.47 1129121 6.52%
APE 1.39 1.50 1.37 1.49 7990572 6.51%
LITB 1.58 1.65 1.47 1.64 169330 6.49%
LSAK 4.57 4.89 4.40 4.80 68057 6.43%
UTSI 4.06 4.31 4.06 4.31 858 6.42%
FPAY 0.80 0.85 0.75 0.84 18381 6.40%
IMMX 1.76 1.87 1.67 1.83 28438 6.40%
RBOT 2.29 2.45 2.25 2.33 205899 6.39%
EVLO 0.19 0.20 0.18 0.18 874376 6.39%
NRDY 4.07 4.21 4.01 4.17 538041 6.38%
HARP 0.69 0.75 0.69 0.74 139956 6.37%
DTIL 0.72 0.76 0.70 0.75 609089 6.35%
NKTX 3.41 3.65 3.39 3.62 370024 6.32%
RMTI 1.74 1.89 1.74 1.85 28486 6.32%
IRNT 0.35 0.36 0.33 0.35 269333 6.31%
CELZ 0.48 0.54 0.48 0.52 125924 6.29%
SOPH 4.70 4.99 4.40 4.92 70228 6.29%
PYPD 0.44 0.46 0.42 0.46 259904 6.26%
ADTH 1.58 1.70 1.56 1.70 150640 6.25%
RVYL 0.38 0.40 0.36 0.39 50381 6.24%
DERM 1.49 1.50 1.44 1.50 33221 6.21%
USIO 1.62 1.71 1.62 1.71 13386 6.21%
RCON 0.33 0.35 0.32 0.34 511248 6.19%
BTCS 1.31 1.39 1.30 1.38 41882 6.18%
JMIA 3.10 3.31 3.07 3.27 1352718 6.17%
DTST 1.83 1.84 1.71 1.81 23895 6.16%
GRAB 2.90 3.10 2.87 3.03 11643268 6.14%
EMBK 2.62 2.78 2.52 2.77 336459 6.13%
INVZ 3.30 3.54 3.27 3.48 888986 6.10%
PBYI 2.90 3.12 2.84 3.05 384718 6.10%
TALS 1.79 1.94 1.79 1.90 227407 6.03%
WORX 0.33 0.35 0.34 0.35 17481 6.03%
LPSN 4.17 4.48 4.14 4.40 1370769 6.02%
CYT 1.66 1.78 1.66 1.78 18226 5.95%
PGEN 1.04 1.07 1.02 1.07 751635 5.94%
VMEO 3.65 3.85 3.65 3.86 594914 5.91%
ESOA 2.25 2.35 2.25 2.34 16534 5.88%
PWFL 3.08 3.24 3.05 3.24 43623 5.88%
STKH 0.69 0.72 0.67 0.72 71585 5.88%
ANTE 1.52 1.66 1.61 1.63 11925 5.85%
COCP 1.86 2.02 1.87 1.99 49404 5.85%
VEEE 1.61 1.72 1.61 1.72 52037 5.85%
COOK 3.89 4.10 3.89 4.09 218758 5.83%
DRCT 3.12 3.50 3.12 3.30 55928 5.81%
WVE 4.12 4.42 4.12 4.37 202883 5.81%
BJDX 0.38 0.41 0.35 0.41 41199 5.77%
CXDO 1.62 1.65 1.58 1.65 8925 5.77%
PETZ 1.25 1.29 1.22 1.29 2322 5.74%
POLA 1.30 1.32 1.28 1.32 16852 5.73%
RENT 2.67 2.87 2.59 2.77 730926 5.73%
CETY 3.30 3.66 3.51 3.51 101421 5.72%
FCUV 2.38 2.53 2.29 2.50 71394 5.71%
LIAN 1.79 1.88 1.73 1.85 115268 5.71%
BOSC 2.49 2.63 2.49 2.62 5703 5.65%
CNSL 2.44 2.61 2.42 2.55 444362 5.60%
YQ 1.00 1.04 0.93 1.02 127801 5.60%
TCON 1.85 2.05 1.83 1.89 110111 5.59%
SLGC 2.44 2.56 2.41 2.56 710392 5.58%
SMSI 1.06 1.15 1.06 1.14 358387 5.56%
DSS 0.20 0.22 0.20 0.21 85308 5.55%
ATER 0.81 0.89 0.80 0.87 432385 5.54%
BHAT 0.62 0.68 0.62 0.67 58423 5.54%
PFMT 3.26 3.43 3.25 3.43 25384 5.54%
TRVN 0.70 0.79 0.70 0.74 85906 5.54%
OBLG 1.62 1.67 1.54 1.65 23120 5.50%
BKKT 1.65 1.75 1.64 1.73 1105441 5.49%
YVR 0.14 0.14 0.13 0.14 25150 5.46%
ATXI 1.10 1.17 1.10 1.16 114482 5.45%
RVLP 1.18 1.18 1.07 1.16 18720 5.45%
ITI 4.47 4.70 4.47 4.68 122239 5.41%
LUXH 2.56 2.81 2.54 2.73 58859 5.41%
RPID 1.28 1.41 1.27 1.37 16642 5.38%
AEVA 1.11 1.19 1.11 1.18 578406 5.36%
EZGO 1.61 1.96 1.61 1.78 196669 5.33%
MOXC 0.96 0.99 0.96 0.99 6932 5.31%
HCWB 1.37 1.51 1.37 1.40 6786 5.26%
SRZN 0.58 0.64 0.55 0.60 390718 5.26%
EVLV 2.98 3.11 2.94 3.11 264012 5.25%
TBIO 2.98 3.32 2.91 3.11 168327 5.25%
CLSK 2.67 2.81 2.65 2.81 3013995 5.24%
BZFD 1.02 1.14 0.97 1.12 2202205 5.19%
CERS 2.82 3.00 2.82 2.96 1682461 5.16%
LEV 1.76 1.89 1.75 1.84 780081 5.15%
HUMA 2.96 3.11 2.86 3.06 98685 5.15%
CYAN 0.88 0.89 0.84 0.89 14765 5.14%
SLS 1.46 1.48 1.40 1.45 199867 5.13%
RLX 2.77 2.90 2.75 2.88 13219266 5.11%
RNLX 2.33 2.38 2.27 2.37 32662 5.11%
GROM 0.64 0.67 0.63 0.66 239236 5.10%
LUMN 2.54 2.73 2.54 2.69 13936961 5.08%
REAL 1.21 1.27 1.17 1.24 2531851 5.08%
AUID 0.32 0.50 0.32 0.45 27196 5.06%
ELYS 0.52 0.53 0.49 0.51 138394 5.04%
GP 2.25 2.33 2.19 2.30 110183 5.02%
OABI 4.12 4.15 3.59 3.69 850972 4.99%
SLGL 4.05 4.24 4.05 4.23 8495 4.97%
GNUS 2.63 2.74 2.61 2.75 140281 4.96%
PRSO 0.53 0.58 0.53 0.56 21708 4.96%
WHLR 1.27 1.27 1.22 1.27 4484 4.96%
HEPA 0.75 0.79 0.74 0.78 115126 4.95%
KAL 3.18 3.62 3.08 3.43 70061 4.94%
EQRX 1.87 1.96 1.85 1.92 756728 4.92%
MDNA 0.63 0.65 0.57 0.64 161692 4.92%
SMMT 1.63 1.71 1.61 1.71 911867 4.91%
DAPP 4.42 4.65 4.42 4.62 53713 4.90%
FAMI 0.45 0.47 0.44 0.45 202416 4.88%
CRPT 4.85 5.03 4.83 4.95 10782 4.87%
HOTH 1.99 2.39 1.99 2.07 501517 4.86%
LMFA 0.75 0.78 0.74 0.78 84267 4.84%
SABR 4.07 4.23 4.04 4.23 3091614 4.84%
TCBP 1.54 1.69 1.54 1.62 44144 4.83%
AHT 3.07 3.21 3.01 3.16 387415 4.82%
CNEY 0.21 0.22 0.21 0.22 352488 4.82%
NVOS 0.11 0.12 0.11 0.12 8304055 4.82%
AACG 1.99 2.05 1.84 1.96 15822 4.81%
FBIO 0.76 0.79 0.73 0.78 601517 4.80%
API 3.49 3.74 3.47 3.72 381115 4.79%
ACXP 3.39 3.52 3.37 3.51 7689 4.78%
ABSI 1.68 1.82 1.68 1.76 156585 4.76%
LITM 1.89 1.98 1.89 1.98 27477 4.76%
ERAS 2.87 3.04 2.83 3.04 713520 4.74%
TDUP 2.46 2.60 2.39 2.55 670702 4.73%
SONX 1.85 2.00 1.86 2.00 39286 4.71%
DMS 1.11 1.19 1.07 1.12 199954 4.67%
AIRI 3.69 3.88 3.81 3.81 1757 4.67%
ORGO 2.06 2.16 2.04 2.14 660399 4.66%
AGFY 0.17 0.17 0.15 0.17 834557 4.62%
DCFC 1.22 1.35 1.21 1.25 2318691 4.62%
ADMA 3.19 3.35 3.17 3.31 994106 4.59%
JZXN 0.14 0.15 0.14 0.15 98510 4.57%
ONCR 0.34 0.34 0.32 0.33 15579 4.57%
AWIN 0.87 0.92 0.87 0.90 118909 4.52%
FTCI 2.10 2.27 2.10 2.20 914191 4.52%
GRTX 2.45 2.61 2.44 2.55 441461 4.51%
LXRX 2.36 2.50 2.34 2.44 436904 4.51%
OCG 0.45 0.49 0.44 0.44 9546 4.49%
ACB 0.68 0.72 0.67 0.70 4375861 4.48%
GRWG 3.27 3.43 3.26 3.39 480312 4.48%
PFSW 4.02 4.28 4.00 4.20 155732 4.48%
SELB 1.34 1.43 1.34 1.40 483003 4.48%
GOEV 0.62 0.67 0.59 0.65 15653141 4.46%
GAU 0.57 0.59 0.57 0.59 408038 4.46%
MIST 3.87 4.05 3.82 4.00 127354 4.44%
BDTX 1.85 1.89 1.80 1.89 25027 4.42%
BRLT 3.80 3.91 3.73 3.90 45923 4.42%
ISPO 0.95 1.00 0.93 0.97 80512 4.39%
BACK 0.14 0.15 0.14 0.14 162824 4.38%
CCLD 3.36 3.39 3.24 3.36 21957 4.35%
CLRB 1.42 1.47 1.41 1.44 32527 4.35%
OPK 1.41 1.48 1.39 1.45 2098935 4.32%
ZVIA 3.74 3.88 3.74 3.88 183133 4.30%
ASLN 2.82 2.97 2.82 2.91 6313 4.30%
OLPX 4.11 4.29 4.08 4.27 1139954 4.28%
LCI 1.66 1.70 1.67 1.71 22085 4.27%
CASA 1.16 1.23 1.16 1.22 423773 4.27%
AREC 1.45 1.58 1.44 1.47 337410 4.26%
FNGR 1.39 1.52 1.38 1.47 124656 4.26%
GTHX 2.60 2.73 2.60 2.69 338643 4.26%
HUT 1.75 1.85 1.75 1.81 8743063 4.26%
POAI 0.28 0.30 0.28 0.29 312572 4.22%
GMBL 2.06 2.17 2.04 2.11 165239 4.21%
SPIR 0.64 0.67 0.64 0.67 450911 4.20%
NEXT 4.80 5.02 4.73 4.96 361918 4.20%
ATNF 1.71 1.80 1.70 1.74 38016 4.19%
FREQ 0.49 0.51 0.47 0.50 207867 4.19%
LL 3.62 3.85 3.61 3.75 390082 4.17%
NRGV 2.08 2.22 2.04 2.13 492725 4.17%
ADVM 0.72 0.76 0.72 0.75 53655 4.17%
AVPT 3.99 4.14 3.99 4.13 206583 4.17%
PCSA 0.52 0.52 0.48 0.50 41855 4.17%
MXCT 4.74 4.95 4.62 4.90 436083 4.15%
KIND 2.08 2.15 2.07 2.15 320551 4.13%
CMRX 1.24 1.29 1.22 1.26 333487 4.13%
ENIC 2.63 2.68 2.61 2.67 472944 4.10%
BHIL 1.13 1.19 1.11 1.15 240493 4.09%
ALLK 4.36 4.51 4.28 4.48 577305 4.07%
CNSP 0.98 1.05 0.97 1.02 23545 4.07%
SOLO 0.51 0.54 0.50 0.53 650440 4.05%
TARA 3.13 3.33 3.13 3.21 11346 4.05%
PLUR 0.96 1.03 0.96 1.03 25520 4.04%
GNLN 0.36 0.37 0.35 0.36 108694 4.03%
CCO 1.15 1.19 1.13 1.17 811980 4.02%
CURO 1.63 1.74 1.64 1.69 43609 4.01%
SHPH 1.29 1.34 1.27 1.30 39342 4.00%
UK 0.90 1.00 0.90 0.97 133207 3.99%
CDIO 3.73 4.05 3.73 3.93 91051 3.97%
WATT 0.53 0.54 0.51 0.52 170387 3.96%
TCS 3.31 3.44 3.31 3.42 172798 3.95%
AEI 1.54 1.58 1.53 1.58 21911 3.95%
CBIO 0.21 0.21 0.20 0.21 291824 3.95%
ACHL 0.94 0.97 0.93 0.96 221684 3.94%
CDXS 3.99 4.15 3.92 4.10 582746 3.93%
QTEK 0.42 0.42 0.37 0.39 83174 3.92%
THMO 2.66 2.69 2.56 2.65 43910 3.92%
OB 3.99 4.13 3.96 4.11 9167 3.90%
INDO 4.75 4.89 4.64 4.81 51678 3.89%
OMIC 1.15 1.22 1.15 1.21 147690 3.88%
INBS 2.68 2.95 2.68 2.95 24238 3.87%
FIP 2.88 2.97 2.86 2.97 197983 3.85%
WPRT 0.90 0.97 0.90 0.93 286889 3.83%
MRDB 1.41 1.40 1.29 1.36 17670 3.82%
VLD 2.28 2.37 2.25 2.32 1013968 3.81%
GLT 3.09 3.19 3.07 3.16 191244 3.78%
BNGO 1.06 1.10 1.05 1.10 2902419 3.77%
DATS 0.56 0.57 0.53 0.55 36819 3.77%
EAR 4.53 4.77 4.53 4.68 25357 3.77%
NSPR 1.07 1.12 1.06 1.10 19483 3.77%
JOBY 4.18 4.35 4.15 4.28 1771643 3.76%
ARDX 4.69 4.94 4.62 4.76 4912398 3.75%
ARMP 1.70 1.70 1.67 1.67 1386 3.73%
BEAT 2.12 2.25 2.12 2.23 28243 3.72%
SUNL 0.33 0.33 0.29 0.31 88434 3.70%
PRDS 1.23 1.31 1.21 1.28 92748 3.70%
BITF 0.93 0.97 0.93 0.96 1775792 3.68%
EQ 0.72 0.78 0.71 0.75 70258 3.68%
LABP 0.28 0.30 0.28 0.29 178707 3.68%
PLBY 1.94 2.01 1.91 1.99 308749 3.68%
AAIC 2.76 2.84 2.75 2.84 247271 3.65%
PBLA 0.42 0.45 0.42 0.44 540839 3.62%
SNSE 1.43 1.45 1.43 1.44 8606 3.60%
COMP 3.09 3.29 3.06 3.18 1593010 3.58%
WKSP 1.40 1.46 1.42 1.45 25128 3.56%
ELBM 2.07 2.14 2.01 2.05 98004 3.54%
PSTV 0.28 0.29 0.27 0.29 225588 3.54%
PULM 2.88 3.07 2.88 2.95 4306 3.54%
UPH 1.49 1.47 1.43 1.47 15618 3.52%
GRNQ 1.42 1.52 1.42 1.47 24858 3.52%
BTBD 2.64 2.95 2.85 2.95 402 3.51%
TXMD 3.66 3.85 3.63 3.83 23036 3.51%
CLRO 1.42 1.49 1.42 1.49 27361 3.47%
GURE 2.60 2.68 2.56 2.68 22116 3.47%
TCRR 1.45 1.50 1.45 1.49 108749 3.47%
CURV 4.48 4.96 4.28 4.51 390595 3.44%
VUZI 3.97 4.12 3.95 4.07 458668 3.44%
HLTH 1.77 1.86 1.76 1.81 49318 3.43%
MLEC 4.06 4.34 4.06 4.22 9272 3.43%
ACST 0.43 0.47 0.43 0.46 169726 3.42%
BSFC 0.13 0.14 0.12 0.13 3792913 3.42%
SCOR 1.17 1.22 1.17 1.21 112898 3.42%
AUTL 1.78 1.88 1.77 1.82 363783 3.41%
XBIT 3.45 3.49 3.42 3.49 27186 3.41%
SLNG 3.55 3.65 3.52 3.65 2951 3.40%
AGRI 0.66 0.70 0.68 0.70 27501 3.38%
BIOR 2.56 2.77 2.54 2.76 156310 3.37%
BWEN 3.74 3.84 3.72 3.82 49105 3.37%
TRIB 0.92 0.94 0.88 0.92 15132 3.37%
IREN 2.96 3.13 2.95 3.08 312480 3.36%
TFFP 0.72 0.72 0.68 0.70 124428 3.36%
TNYA 2.71 2.83 2.71 2.77 82092 3.36%
BLDE 3.31 3.40 3.28 3.39 97488 3.35%
OUST 0.81 0.86 0.81 0.84 2517824 3.34%
EFSH 0.90 0.94 0.86 0.93 38748 3.34%
AMRX 1.40 1.43 1.38 1.41 266971 3.31%
MOVE 1.18 1.27 1.18 1.25 18567 3.31%
AIP 4.11 4.24 3.97 4.23 187133 3.30%
REKR 1.26 1.27 1.21 1.26 175839 3.28%
LGHL 0.32 0.33 0.31 0.32 510561 3.27%
ANGN 0.52 0.58 0.52 0.56 118689 3.26%
GRCL 1.85 1.98 1.82 1.90 22490 3.26%
MNMD 3.08 3.19 3.08 3.17 261143 3.26%
FRZA 1.26 1.35 1.25 1.27 35114 3.25%
MTTR 2.62 2.75 2.60 2.71 1430152 3.24%
SIDU 0.53 0.56 0.53 0.55 438512 3.24%
SWIM 2.89 2.98 2.81 2.87 183956 3.24%
BLND 0.95 1.03 0.94 0.99 825479 3.23%
FENG 2.24 2.24 2.24 2.24 274 3.23%
UGP 2.70 2.73 2.67 2.73 2422148 3.22%
ATHE 2.60 2.80 2.56 2.77 1637 3.21%
WISA 1.56 1.84 1.52 1.61 1035093 3.21%
SND 1.74 1.79 1.73 1.78 107842 3.20%
SNDL 1.57 1.63 1.57 1.62 1607483 3.18%
FORD 1.10 1.12 1.09 1.10 33759 3.16%
INO 0.80 0.84 0.79 0.82 3633361 3.16%
GLO 4.75 4.90 4.75 4.90 362435 3.16%
EDBL 2.18 2.29 2.17 2.29 60406 3.15%
ENLV 3.53 3.69 3.36 3.61 20597 3.15%
XTLB 1.25 1.31 1.23 1.31 4549 3.15%
EGHT 4.00 4.16 3.90 4.11 546959 3.14%
LPTX 0.35 0.35 0.33 0.34 502187 3.14%
BWV 1.01 1.06 1.01 1.06 112889 3.11%
ACHR 2.78 2.90 2.74 2.84 854026 3.09%
PSNY 3.73 3.95 3.68 3.84 2713561 3.09%
FWBI 2.66 2.70 2.60 2.68 21136 3.08%
SANG 3.73 3.81 3.62 3.76 5709 3.08%
TOMZ 0.66 0.67 0.65 0.67 8916 3.08%
CATX 0.61 0.63 0.60 0.63 287483 3.08%
DOMA 0.40 0.40 0.37 0.40 371013 3.07%
UPLD 4.08 4.36 4.07 4.20 836586 3.07%
LFT 1.96 2.04 1.96 2.03 15684 3.05%
ZEV 0.27 0.28 0.26 0.28 1054310 3.05%
SANA 3.13 3.27 3.10 3.21 340980 3.05%
ISUN 0.99 1.09 0.95 1.02 83737 3.04%
DHX 3.87 3.92 3.80 3.92 33661 3.03%
CRDL 0.49 0.50 0.49 0.50 29023 3.01%
CDRO 2.83 2.99 2.81 2.90 9619 2.99%
IMUX 1.46 1.53 1.46 1.48 130988 2.99%
MGOL 1.31 1.40 1.29 1.38 222271 2.98%
GVP 0.71 0.74 0.70 0.70 41860 2.97%
ALAR 1.67 1.85 1.65 1.80 9392 2.94%
APYX 2.75 2.82 2.75 2.80 34114 2.94%
SQFT 1.02 1.06 1.04 1.05 33411 2.94%
VTEX 3.79 3.92 3.79 3.86 209266 2.93%
ATY 1.54 1.58 1.53 1.58 16136 2.93%
ARC 3.10 3.19 3.06 3.17 121761 2.92%
BTCM 2.45 2.57 2.39 2.47 103152 2.92%
VIRX 1.55 1.64 1.55 1.59 35417 2.92%
AMWL 2.29 2.31 2.26 2.31 403439 2.90%
PRTH 3.41 3.55 3.41 3.55 9392 2.90%
MTEM 0.35 0.38 0.35 0.36 270484 2.89%
PPBT 1.74 1.80 1.71 1.78 15860 2.89%
ASXC 0.61 0.64 0.60 0.64 503391 2.89%
LUCD 1.40 1.59 1.31 1.43 394352 2.88%
AVTX 1.80 1.89 1.76 1.80 10931 2.86%
MOGU 3.13 3.35 3.13 3.25 10342 2.85%
HLLY 2.66 2.77 2.63 2.72 290128 2.84%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.