Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Last Update: Jul 01, 2022

Symbol	Open	High	Low	Close	Volume	Percent
OMER	2.80	4.83	2.77	4.64	12988791	68.73%
CLVS	1.78	2.88	1.78	2.85	73743111	58.33%
FSRD	0.74	0.93	0.66	0.89	7611438	41.06%
FFIE	2.52	3.58	2.52	3.55	15489176	36.54%
QNRX	0.83	0.89	0.55	0.61	75266164	36.15%
INTR	2.67	2.86	2.61	2.77	589715	31.90%
SFT	0.70	0.91	0.70	0.87	11980627	28.90%
MTMT	1.48	2.36	1.38	1.71	5852522	25.74%
AWH	0.60	0.75	0.59	0.73	751620	24.14%
MREO	1.16	1.40	1.13	1.39	4063283	24.11%
TOUR	1.00	1.31	0.95	1.30	13172733	23.81%
INVO	0.68	0.79	0.64	0.78	96936	22.50%
BDSX	1.64	1.66	1.53	1.64	128774	21.48%
ENDP	0.40	0.62	0.37	0.57	190068470	21.30%
INDP	2.72	3.18	2.61	3.13	211865	19.92%
SBIG	1.82	2.22	1.78	2.13	1078893	18.99%
YSG	1.60	1.84	1.47	1.83	13965982	18.06%
VRME	2.72	2.81	2.24	2.30	9712877	17.35%
CNTG	2.39	2.83	2.37	2.77	5847	16.87%
GEHI	0.56	0.71	0.56	0.69	11164	16.75%
FNHC	0.32	0.38	0.29	0.36	936889	16.13%
BLCM	1.14	1.38	1.14	1.37	38501	16.10%
PETV	1.48	1.84	1.48	1.82	79747	15.19%
MFH	0.64	0.70	0.51	0.70	43390	14.66%
PIK	1.31	1.53	1.29	1.51	159009	14.39%
BRTX	3.02	3.42	2.87	3.37	28710	14.23%
RPHM	2.61	2.80	2.61	2.65	84058	13.73%
GPL	0.13	0.14	0.12	0.14	3065441	13.67%
QD	1.08	1.26	1.08	1.25	3767794	13.64%
CRTX	2.27	2.51	2.22	2.52	713233	13.51%
LOGC	0.35	0.41	0.35	0.40	303752	13.29%
ELYM	3.29	3.55	3.08	3.42	48051	13.25%
AIH	2.18	2.49	2.12	2.41	6767	13.15%
VRCA	2.00	2.25	1.94	2.17	574008	13.02%
GAME	0.84	0.91	0.84	0.91	8419	12.91%
IPW	1.10	1.23	1.06	1.23	16573	12.84%
SPRC	2.05	2.53	2.05	2.40	226914	12.68%
APRN	3.55	4.17	3.53	4.10	3725016	12.64%
FWBI	0.22	0.24	0.19	0.22	2397836	12.40%
VYNE	0.43	0.44	0.39	0.44	274202	12.34%
CYN	1.18	1.51	1.14	1.29	6174195	12.17%
PBLA	0.70	0.74	0.68	0.74	38759	12.12%
MOBQ	1.40	1.64	1.30	1.60	104020	11.89%
REAX	1.58	1.70	1.53	1.70	100480	11.84%
MYSZ	0.21	0.22	0.21	0.21	179975	11.83%
SPRO	0.76	0.84	0.75	0.83	217539	11.66%
CMAX	3.60	4.06	3.58	4.05	558252	11.57%
GENI	2.24	2.53	2.23	2.51	1321673	11.56%
SOND	1.00	1.27	1.00	1.16	2091031	11.54%
VAXX	1.57	1.75	1.57	1.75	369321	11.47%
MCHX	1.24	1.48	1.24	1.47	46461	11.36%
VLNS	0.68	0.72	0.65	0.72	40546	11.11%
COMP	3.60	4.01	3.61	4.01	3359359	11.08%
UBX	0.56	0.63	0.56	0.63	233804	11.07%
ALNA	0.26	0.33	0.21	0.21	186021150	10.99%
KIRK	3.51	3.91	3.45	3.90	433398	10.80%
ATIP	1.39	1.56	1.37	1.56	339813	10.64%
RIGL	1.12	1.29	1.11	1.25	4921547	10.62%
LITB	1.05	1.11	1.02	1.06	85736	10.42%
MESO	2.40	2.51	2.35	2.45	143791	10.36%
NXPL	2.08	2.14	2.00	2.13	16361	10.36%
AKBA	0.49	0.49	0.38	0.39	74771694	10.20%
MNTS	2.17	2.24	2.09	2.16	499178	10.20%
HSDT	1.16	1.30	1.16	1.30	26608	10.17%
GMVD	0.62	0.73	0.62	0.67	1092307	10.07%
AUGX	1.80	1.98	1.68	1.98	8346	10.00%
MOHO	0.19	0.22	0.17	0.18	4727273	9.97%
TARA	2.89	3.38	2.89	3.22	16553	9.90%
VIEW	1.55	1.78	1.55	1.78	1254429	9.88%
COSM	0.41	0.49	0.37	0.41	3978384	9.73%
LRMR	2.02	2.37	1.97	2.15	45941	9.69%
CNFR	1.60	1.83	1.54	1.71	3895	9.62%
BCAN	4.68	4.90	4.54	4.82	3223	9.57%
SYN	0.20	0.24	0.20	0.23	1535914	9.52%
PSHG	0.57	0.62	0.54	0.60	719029	9.49%
KERN	0.14	0.16	0.14	0.15	36780422	9.42%
OBSV	1.63	1.77	1.61	1.76	181138	9.32%
KLR	2.02	2.25	1.99	2.23	513970	9.31%
INO	1.77	1.89	1.72	1.89	5947107	9.25%
MGTA	1.22	1.31	1.19	1.31	123347	9.17%
APWC	1.24	1.32	1.22	1.32	314	9.09%
RVPH	1.14	1.28	1.14	1.20	87278	9.09%
SOBR	0.95	1.13	0.95	1.08	261771	9.09%
FOA	1.58	1.72	1.54	1.71	278759	8.92%
VQS	1.45	1.56	1.45	1.49	27302	8.76%
NUVB	3.22	3.52	3.22	3.52	995396	8.64%
ROIV	4.04	4.47	4.00	4.42	955481	8.60%
MMMB	1.43	1.43	1.30	1.40	14787	8.53%
TERN	2.46	2.70	2.46	2.69	111555	8.47%
NERV	3.47	3.69	3.31	3.59	31432	8.46%
MF	0.27	0.29	0.26	0.28	2581745	8.39%
STTK	4.06	4.45	3.90	4.40	162173	8.37%
BYSI	1.45	1.60	1.40	1.56	238026	8.33%
OCFT	1.70	1.85	1.69	1.85	728542	8.19%
LHDX	1.84	1.92	1.81	1.86	38480	8.14%
FLGC	0.65	0.67	0.62	0.66	284379	8.10%
AEZS	0.20	0.24	0.20	0.22	1363621	8.05%
RZLT	3.40	3.55	3.22	3.49	5612	8.05%
FRSX	0.61	0.69	0.61	0.67	126579	8.02%
SKYX	1.97	2.44	1.97	2.16	65222	8.00%
SXTC	1.94	2.06	1.80	1.89	120418	8.00%
CWBR	0.18	0.22	0.18	0.21	862746	7.95%
MYMD	2.14	2.38	2.14	2.34	28245	7.83%
POWW	3.85	4.23	3.85	4.15	2517728	7.79%
XFOR	0.99	1.20	0.96	1.04	3038617	7.77%
QUOT	2.99	3.26	3.01	3.20	1235167	7.74%
GERN	1.55	1.68	1.54	1.67	3532887	7.74%
OSCR	4.19	4.61	4.16	4.57	1426172	7.53%
TGTX	4.23	4.58	4.22	4.57	2322540	7.53%
ACRX	0.26	0.28	0.25	0.26	1602040	7.50%
IMRN	2.10	2.30	2.00	2.30	9809	7.48%
CYH	3.74	4.07	3.70	4.03	2484946	7.47%
PCSA	2.88	3.12	2.76	3.02	7158	7.47%
EMBK	0.51	0.57	0.51	0.54	4630586	7.46%
IREN	3.33	3.61	3.33	3.60	172911	7.46%
IPHA	2.81	2.99	2.82	2.90	6297	7.41%
TRIB	1.20	1.33	1.16	1.32	58071	7.32%
AWX	2.70	2.79	2.79	2.79	631	7.31%
CDZI	2.33	2.53	2.30	2.50	113460	7.30%
IBRX	3.75	4.07	3.71	3.99	1318403	7.26%
LOOP	3.83	4.30	3.83	4.16	85573	7.22%
DNN	0.98	1.04	0.96	1.04	4296052	7.22%
DPRO	0.91	0.97	0.91	0.97	157040	7.17%
UXIN	0.42	0.47	0.42	0.45	1975750	7.14%
VXRT	3.49	3.74	3.47	3.75	2036365	7.14%
OCG	2.99	3.25	2.99	3.22	123264	6.98%
SRNE	2.01	2.20	2.00	2.15	9729508	6.97%
PIRS	1.90	2.01	1.87	2.00	179752	6.95%
AZ	2.71	3.09	2.81	3.09	2437	6.92%
SPIR	1.17	1.28	1.13	1.24	1143528	6.90%
BTMD	3.77	4.21	3.76	4.03	109747	6.90%
RYAM	2.62	2.82	2.59	2.80	596253	6.87%
AHG	1.00	1.09	0.96	1.09	8962	6.86%
PEGY	2.30	2.57	2.30	2.50	14888	6.84%
NEXI	1.63	1.76	1.57	1.72	32460	6.83%
SKIL	3.51	3.79	3.44	3.76	515306	6.82%
ASRT	2.95	3.22	2.94	3.15	1875265	6.78%
KC	4.45	4.82	4.40	4.75	2815715	6.74%
ADGI	3.32	3.52	3.27	3.50	467486	6.71%
ARBK	3.79	4.03	3.78	4.01	71973	6.65%
DLPN	3.19	3.44	3.18	3.37	20827	6.65%
CGTX	2.10	2.49	2.10	2.25	56435	6.64%
OCGN	2.28	2.44	2.27	2.42	5206116	6.61%
ITRM	0.21	0.23	0.20	0.21	1138604	6.59%
MLSS	0.95	1.02	0.93	0.98	37769	6.58%
CRKN	0.91	1.00	0.94	0.97	13659	6.57%
STRY	4.10	4.44	4.07	4.39	441846	6.55%
TPST	2.17	2.38	2.17	2.29	19963	6.51%
BDTX	2.50	2.67	2.48	2.62	110337	6.50%
GSV	0.31	0.34	0.31	0.33	186277	6.45%
RFL	1.88	2.02	1.78	1.99	102177	6.42%
BSGM	0.64	0.75	0.64	0.70	280824	6.40%
UTSI	3.10	3.54	3.10	3.51	14077	6.36%
HTCR	2.32	2.52	2.31	2.52	116910	6.33%
ENG	0.98	1.02	0.97	1.01	102780	6.32%
MTEK	1.11	1.18	1.10	1.18	116961	6.31%
OMEX	3.36	3.64	3.23	3.62	128194	6.16%
SNCR	1.16	1.27	1.15	1.22	140117	6.09%
TENX	0.32	0.33	0.29	0.32	245535	6.07%
VINC	1.31	1.41	1.29	1.40	137961	6.06%
KRON	3.64	3.88	3.64	3.86	166021	6.04%
ASLN	0.52	0.54	0.50	0.52	131003	5.98%
EEIQ	1.69	1.69	1.56	1.60	1344	5.96%
EBON	0.40	0.43	0.40	0.42	1095238	5.94%
CRDF	2.19	2.45	2.16	2.33	1086887	5.91%
ALVR	3.90	4.24	3.83	4.13	175346	5.90%
COOK	4.29	4.53	4.20	4.50	767536	5.88%
MULN	0.97	1.10	0.90	1.08	59093375	5.88%
ATNX	0.43	0.43	0.41	0.43	492781	5.87%
JOB	0.52	0.56	0.52	0.55	301377	5.87%
AENZ	1.27	1.27	1.27	1.27	367	5.83%
MCRB	3.34	3.75	3.34	3.63	1615465	5.83%
PHAS	0.59	0.66	0.59	0.64	267795	5.83%
YTRA	2.26	2.38	2.22	2.38	91421	5.78%
BTCM	0.69	0.70	0.63	0.66	1456009	5.74%
HIMS	4.50	4.82	4.49	4.79	1617524	5.74%
AMRX	3.18	3.38	3.12	3.36	537952	5.66%
CYCN	0.56	0.60	0.53	0.58	109222	5.65%
BHAT	2.80	3.24	2.75	3.01	2723536	5.61%
IMNM	3.32	3.47	3.16	3.39	35363	5.61%
ATHA	3.10	3.32	3.01	3.22	2354933	5.57%
GRWG	3.57	3.85	3.56	3.79	1396804	5.57%
LIAN	2.25	2.36	2.11	2.28	210981	5.56%
SBFM	1.06	1.18	1.05	1.14	508331	5.56%
IKT	0.72	0.87	0.71	0.80	189748	5.50%
MIGI	1.14	1.18	1.12	1.15	119074	5.50%
NBRV	0.18	0.20	0.18	0.19	805219	5.50%
BARK	1.30	1.40	1.30	1.35	1061461	5.47%
PRCH	2.60	2.76	2.51	2.70	1665021	5.47%
VINO	0.61	0.65	0.60	0.63	23440	5.45%
CAPR	3.45	3.71	3.45	3.68	109565	5.44%
HUYA	3.88	4.10	3.82	4.09	764233	5.41%
EQX	4.32	4.76	4.31	4.68	2811489	5.41%
VACC	4.35	4.72	4.32	4.69	3524	5.39%
SLGL	4.07	4.51	3.95	4.32	12618	5.37%
NCTY	1.78	1.92	1.76	1.77	964469	5.36%
VERB	0.51	0.55	0.51	0.55	234991	5.34%
AVDL	2.45	2.57	2.37	2.57	521881	5.33%
NBY	0.26	0.29	0.25	0.26	515223	5.32%
NXGL	1.72	1.81	1.72	1.79	18057	5.29%
OMIC	3.81	4.07	3.64	4.02	315924	5.24%
PGEN	1.35	1.41	1.31	1.41	604864	5.22%
STSS	0.97	1.08	0.95	1.01	299685	5.21%
GLDG	0.95	1.01	0.91	1.01	566829	5.21%
OTLY	3.42	3.65	3.42	3.64	3638344	5.20%
BZFD	1.54	1.63	1.53	1.62	121654	5.19%
REE	1.16	1.30	1.16	1.22	667062	5.17%
CLOV	2.14	2.25	2.13	2.25	6336189	5.14%
NFGC	4.45	4.90	4.35	4.72	167420	5.12%
UWMC	3.52	3.79	3.50	3.72	1346088	5.08%
AXDX	1.00	1.08	0.93	1.04	291512	5.05%
CANO	4.33	4.64	4.26	4.60	2319003	5.02%
SY	0.85	0.91	0.85	0.90	302757	5.02%
CCNC	0.63	0.66	0.61	0.63	85879	5.00%
DOYU	1.19	1.28	1.19	1.26	789904	5.00%
SRZN	3.25	3.22	2.95	3.15	3122	5.00%
IDN	1.95	2.14	1.95	2.12	49000	4.95%
TTOO	0.17	0.17	0.16	0.17	2907814	4.94%
CLEU	0.63	0.65	0.62	0.64	189071	4.92%
CTHR	1.28	1.30	1.24	1.28	36805	4.92%
YGMZ	1.82	1.92	1.81	1.92	21727	4.92%
CLSN	1.84	1.94	1.84	1.93	42380	4.89%
TTSH	3.06	3.24	3.05	3.22	197817	4.89%
KPTI	4.51	4.75	4.44	4.73	1444085	4.88%
AVAH	2.25	2.38	2.21	2.37	163666	4.87%
TNGX	4.58	4.80	4.44	4.75	124191	4.86%
HTGM	0.92	1.13	0.92	1.08	3272129	4.85%
MRKR	0.34	0.38	0.33	0.35	412606	4.85%
ME	2.46	2.61	2.46	2.60	1557816	4.84%
TCRT	1.24	1.48	1.24	1.30	3608048	4.84%
JAGX	0.29	0.31	0.29	0.31	796396	4.83%
PTE	1.47	1.53	1.42	1.52	78628	4.83%
SNES	0.55	0.56	0.53	0.55	7549	4.82%
GALT	1.32	1.35	1.28	1.31	65895	4.80%
OPGN	0.54	0.58	0.53	0.57	112970	4.78%
FORD	1.46	1.58	1.46	1.54	15630	4.76%
AIU	1.45	1.61	1.46	1.55	8681	4.73%
PRPO	1.05	1.12	1.05	1.11	62690	4.72%
ZIVO	3.81	4.11	3.81	4.11	62139	4.72%
NRDY	2.07	2.33	2.05	2.23	921711	4.69%
UPC	0.66	0.67	0.61	0.66	9098	4.67%
IH	2.40	2.49	2.40	2.47	1038	4.66%
ALJJ	1.95	2.07	1.92	2.02	149707	4.66%
RCEL	4.75	5.12	4.75	4.97	130595	4.63%
XPON	2.22	2.39	2.14	2.26	45631	4.63%
CYAD	1.73	1.81	1.72	1.81	103	4.62%
WEAV	3.03	3.19	2.91	3.18	283571	4.61%
IPDN	0.72	0.74	0.70	0.74	1580	4.61%
SOHO	1.72	1.84	1.72	1.82	59197	4.60%
APPH	3.43	3.75	3.14	3.65	1483649	4.58%
EDF	4.40	4.61	4.40	4.60	111371	4.55%
NU	3.71	3.98	3.71	3.91	14251090	4.55%
PLG	1.28	1.39	1.29	1.38	297256	4.55%
GRNA	2.26	2.41	2.15	2.31	95744	4.52%
UK	3.60	3.71	3.60	3.71	476	4.51%
VCSA	2.84	3.06	2.81	3.01	710473	4.51%
DMS	1.22	1.22	1.05	1.16	87408	4.50%
RNLX	2.54	2.65	2.40	2.56	293784	4.49%
EXK	3.07	3.33	3.02	3.28	2906105	4.46%
MNKD	3.81	4.00	3.80	3.98	4485324	4.46%
HNST	2.89	3.06	2.88	3.05	1004687	4.45%
IFBD	0.49	0.54	0.47	0.50	119677	4.45%
AXLA	2.00	2.14	2.00	2.12	21078	4.43%
SECO	0.22	0.24	0.21	0.23	327794	4.42%
UROY	2.25	2.38	2.21	2.37	290685	4.41%
EXN	0.45	0.47	0.45	0.47	10163	4.40%
TMDI	0.50	0.58	0.50	0.53	111663	4.37%
STSA	4.15	4.55	4.00	4.32	33023	4.35%
BIOL	4.49	4.68	4.41	4.58	65931	4.33%
AMRS	1.84	1.95	1.78	1.93	3560237	4.32%
ISPO	4.51	4.84	4.44	4.83	193505	4.32%
GENE	1.15	1.21	1.15	1.21	23608	4.31%
LXRX	1.92	2.05	1.78	1.94	1137366	4.30%
ASMB	2.12	2.20	2.07	2.19	216885	4.29%
MDIA	2.30	2.34	2.19	2.21	14776	4.25%
NBEV	0.24	0.24	0.23	0.23	807894	4.24%
PVL	3.34	3.51	3.28	3.47	301670	4.20%
WEJO	1.17	1.27	1.17	1.24	382230	4.20%
BRQS	1.99	2.10	1.68	1.74	46930107	4.19%
LSF	2.01	2.11	1.81	1.99	119795	4.19%
EVAX	2.03	2.03	1.93	2.00	3485	4.17%
WULF	1.21	1.27	1.20	1.25	257865	4.17%
SGHC	4.17	4.28	4.05	4.27	189899	4.15%
BGCP	3.35	3.52	3.34	3.51	1666523	4.15%
AREC	1.42	1.52	1.42	1.51	534477	4.14%
JFU	0.89	0.97	0.89	0.91	36304	4.14%
LMDX	2.70	2.88	2.61	2.77	61407	4.14%
CLIR	1.30	1.29	1.21	1.26	5267	4.13%
AXU	0.43	0.43	0.39	0.42	1855427	4.13%
FGF	1.52	1.57	1.47	1.52	38408	4.11%
NVTA	2.46	2.66	2.42	2.54	7324496	4.10%
CIDM	0.50	0.52	0.48	0.51	2608613	4.08%
SONX	1.76	1.82	1.72	1.79	79905	4.07%
IQ	4.14	4.49	4.14	4.37	8098558	4.05%
SFE	3.64	3.94	3.62	3.88	8210	4.02%
HIVE	3.02	3.12	2.95	3.11	1032084	4.01%
WAVE	4.56	4.56	4.25	4.41	3440	4.01%
AVTX	0.53	0.53	0.50	0.52	49357	4.00%
SANW	1.03	1.05	1.01	1.04	92408	4.00%
GROY	2.22	2.35	2.21	2.34	251173	4.00%
KIQ	0.33	0.33	0.31	0.32	25525	4.00%
CNTB	0.88	0.91	0.85	0.90	171546	3.97%
XIN	0.80	0.92	0.80	0.83	26970	3.96%
TAST	2.01	2.13	1.99	2.10	199438	3.96%
OPK	2.52	2.65	2.48	2.63	3189517	3.95%
KIND	3.31	3.44	3.22	3.44	1748153	3.93%
MDVL	1.49	1.64	1.49	1.59	128740	3.92%
ZH	1.78	1.88	1.74	1.86	1785082	3.91%
TRVI	2.81	3.09	2.67	2.92	2365263	3.91%
NXE	3.57	3.76	3.51	3.73	1248074	3.90%
LGHL	0.86	0.90	0.85	0.88	189490	3.86%
VNTR	2.05	2.17	2.01	2.16	119421	3.85%
DHC	1.83	1.92	1.83	1.89	1581483	3.85%
SDC	1.01	1.09	1.01	1.08	1368740	3.85%
HMY	3.10	3.26	3.05	3.25	4355714	3.83%
ICD	3.16	3.29	3.07	3.25	71678	3.83%
VFF	2.62	2.73	2.61	2.71	410785	3.83%
BTBT	1.37	1.42	1.32	1.36	755379	3.82%
CELU	3.24	3.66	3.36	3.53	516664	3.82%
CGEN	1.88	1.94	1.85	1.92	557865	3.78%
EMX	1.81	1.94	1.84	1.92	96488	3.78%
MOVE	2.55	2.60	2.45	2.48	6739	3.77%
ENTX	1.31	1.48	1.33	1.38	8790	3.76%
HUT	1.36	1.40	1.32	1.38	5480799	3.76%
YELL	2.93	3.08	2.88	3.04	820189	3.75%
NGD	1.06	1.15	1.05	1.11	3594987	3.74%
CCM	1.85	1.95	1.95	1.95	530	3.72%
UP	1.98	2.01	1.90	1.95	2553709	3.72%
CLRO	0.57	0.58	0.51	0.56	13334	3.70%
SSNT	2.73	2.94	2.67	2.81	31569	3.69%
MJXL	0.75	0.78	0.68	0.78	9776	3.69%
ATIF	1.91	2.02	1.90	1.97	1332	3.68%
LFVN	4.29	4.55	4.20	4.51	18100	3.68%
RVLP	1.39	1.43	1.32	1.41	34338	3.68%
GORO	1.61	1.71	1.60	1.69	668114	3.68%
CPHI	0.21	0.23	0.21	0.22	142793	3.67%
FNGG	4.65	4.82	4.56	4.80	67711	3.67%
RCON	0.65	0.69	0.65	0.68	84248	3.64%
RYTM	4.18	4.49	4.08	4.30	366329	3.61%
EM	1.10	1.15	1.09	1.15	8950	3.60%
YALA	3.89	4.06	3.88	4.04	87932	3.59%
DBGI	0.19	0.21	0.19	0.20	2624670	3.59%
LTRY	1.12	1.18	1.12	1.16	64763	3.57%
ASM	0.54	0.56	0.54	0.56	253307	3.56%
OWLT	1.69	1.80	1.65	1.76	208821	3.53%
TEO	4.54	4.72	4.51	4.71	72447	3.52%
DNMR	4.61	4.76	4.47	4.72	1318240	3.51%
NSPR	2.00	2.07	1.98	2.07	2512	3.50%
ADXN	1.21	1.22	1.12	1.19	61782	3.48%
LDI	1.42	1.56	1.42	1.49	1283227	3.47%
QSI	2.35	2.44	2.31	2.40	982340	3.45%
EQ	2.08	2.15	2.03	2.11	39524	3.43%
ADV	3.76	3.96	3.76	3.93	425384	3.42%
BTX	0.52	0.58	0.51	0.54	531427	3.42%
JRSH	4.70	4.88	4.70	4.87	4140	3.40%
MGNX	2.95	3.09	2.91	3.05	602073	3.39%
ENZ	2.04	2.16	2.02	2.14	33256	3.38%
BLUE	4.14	4.33	4.07	4.28	3985149	3.38%
SGMO	4.18	4.30	4.15	4.28	1242243	3.38%
FINV	4.72	4.95	4.71	4.91	1088513	3.37%
KGC	3.55	3.73	3.50	3.70	17991497	3.35%
MKFG	1.87	1.91	1.81	1.85	680449	3.35%
BKKT	2.12	2.19	2.06	2.17	1887409	3.33%
APRE	0.75	0.80	0.75	0.78	50465	3.33%
DNAY	1.85	1.95	1.74	1.86	755957	3.33%
AUD	0.95	0.98	0.93	0.97	387801	3.32%
ABUS	2.69	2.82	2.69	2.80	714002	3.32%
ALGS	1.21	1.28	1.20	1.25	203462	3.31%
FTCI	3.61	3.98	3.60	3.74	1013362	3.31%
IMBI	1.23	1.35	1.21	1.25	163216	3.31%
IAUX	1.80	1.87	1.75	1.87	121396	3.31%
BBLN	0.96	1.02	0.91	1.01	514890	3.29%
DTST	2.45	2.55	2.43	2.53	36377	3.27%
TGA	3.42	3.57	3.31	3.50	1069002	3.24%
ZEST	2.52	2.77	2.52	2.71	52805	3.24%
BTG	3.36	3.52	3.31	3.50	12933838	3.24%
GAU	0.39	0.43	0.39	0.42	329119	3.23%
SILX	2.42	2.64	2.38	2.56	28698	3.23%
RSI	4.65	4.84	4.65	4.82	482590	3.21%
IMPP	0.45	0.45	0.42	0.43	10423539	3.21%
GLG	0.25	0.26	0.25	0.26	487206	3.20%
ELTK	3.75	3.88	3.75	3.88	269	3.19%
RWLK	0.94	0.99	0.92	0.97	172280	3.19%
ANNX	3.78	3.92	3.68	3.89	221810	3.18%
LMNL	0.51	0.55	0.51	0.53	19199	3.18%
FSM	2.78	2.97	2.74	2.93	4224895	3.17%
IMMX	2.42	2.65	2.42	2.60	273141	3.17%
INSG	1.89	1.97	1.88	1.95	442297	3.17%
OPRA	4.28	4.62	4.28	4.55	42764	3.17%
BCAB	2.85	3.01	2.79	2.94	426686	3.16%
FRBK	3.83	3.95	3.81	3.93	232220	3.15%
RJN	4.35	4.50	4.34	4.42	114328	3.15%
DXYN	1.30	1.37	1.29	1.32	55477	3.13%
GNW	3.48	3.66	3.46	3.64	2880942	3.12%
ATNM	4.78	5.06	4.80	4.96	134324	3.12%
CANG	2.22	2.35	2.21	2.32	104679	3.11%
BPTH	3.89	4.05	3.83	3.99	19218	3.10%
LUCD	2.35	2.37	2.29	2.33	98048	3.10%
IMCC	0.66	0.67	0.64	0.66	23381	3.09%
MHLD	1.97	2.04	1.97	2.00	312826	3.09%
HLBZ	0.63	0.67	0.63	0.67	331469	3.08%
CCLP	1.28	1.35	1.27	1.35	36617	3.05%
IMV	0.69	0.69	0.65	0.67	50093	3.05%
SERA	1.60	1.72	1.57	1.69	57369	3.05%
SOPH	3.71	3.73	3.53	3.73	41379	3.04%
PRTH	3.33	3.59	3.28	3.40	83949	3.03%
FRLN	0.88	0.92	0.83	0.90	53846	3.02%
QRHC	4.06	4.17	4.06	4.09	34372	3.02%
USX	2.65	2.77	2.61	2.76	181498	2.99%
NUZE	1.11	1.11	1.00	1.04	5015	2.97%
RDW	3.05	3.15	2.98	3.13	93258	2.96%
VJET	3.26	3.50	3.25	3.48	7018	2.96%
ATHE	0.62	0.66	0.62	0.63	7538	2.95%
SUPV	1.35	1.40	1.31	1.40	353996	2.94%
CLRB	0.40	0.44	0.39	0.41	81838	2.93%
ORLA	2.69	2.91	2.64	2.83	37746	2.91%
BWAY	4.86	5.03	4.79	4.97	1643	2.90%
GMGI	4.75	4.75	4.30	4.61	57191	2.90%
NYMT	2.74	2.85	2.74	2.84	2708711	2.90%
NILE	0.27	0.29	0.26	0.28	8620748	2.89%
CMRX	2.06	2.14	1.99	2.14	2318644	2.88%
MDXG	3.40	3.60	3.40	3.57	319973	2.88%
ELBM	2.73	3.06	2.73	2.87	30377	2.87%
ELEV	1.42	1.49	1.39	1.44	61889	2.86%
MVIS	3.80	3.97	3.79	3.95	1831263	2.86%
WNW	0.58	0.61	0.58	0.60	45920	2.84%
OTRK	1.01	1.12	1.01	1.09	218988	2.83%
TLIS	0.82	0.85	0.81	0.84	71252	2.83%
ORC	2.83	2.93	2.83	2.93	2988048	2.81%
TIL	4.59	4.80	4.51	4.75	270746	2.81%
CCO	1.06	1.12	1.03	1.10	1823682	2.80%
CTIB	0.71	0.74	0.71	0.73	112582	2.80%
KPLT	1.05	1.15	1.05	1.10	472748	2.80%
CYCC	1.09	1.16	1.05	1.11	1592330	2.78%
HBIO	3.61	3.75	3.59	3.70	187463	2.78%
MVST	2.18	2.28	2.13	2.22	1164084	2.78%
KLXE	4.38	4.52	4.11	4.45	122263	2.77%
LVO	0.83	0.91	0.83	0.88	302045	2.77%
TBLA	2.51	2.60	2.45	2.60	385729	2.77%
GTEC	4.09	4.10	4.01	4.10	12382	2.76%
ISPC	2.23	2.30	2.12	2.24	20662	2.75%
CYAN	3.11	3.11	2.90	3.00	4283	2.74%
LMPX	4.65	4.99	4.80	4.88	10909	2.74%
BRFS	2.51	2.66	2.50	2.63	3385853	2.73%
RBOT	2.95	3.04	2.89	3.02	158034	2.72%
DTC	4.04	4.25	3.97	4.17	192494	2.71%
NUWE	0.59	0.61	0.56	0.61	12806	2.71%
RSKD	4.44	4.78	4.36	4.56	348344	2.70%
OLMA	4.08	4.27	3.99	4.18	424128	2.70%
RBBN	3.02	3.07	2.98	3.04	211578	2.70%
CENN	1.50	1.59	1.49	1.55	3203165	2.65%
UCL	1.15	1.22	1.11	1.16	26798	2.65%
ICMB	4.16	4.28	4.16	4.28	2839	2.64%
VRNA	4.14	4.50	4.14	4.30	26960	2.63%
ZYNE	1.16	1.26	1.10	1.17	717431	2.63%
AUR	1.95	2.03	1.88	1.96	2378427	2.62%
CAAS	2.74	2.84	2.68	2.77	20767	2.59%
LIZI	1.15	1.24	1.15	1.19	128766	2.59%
ATNF	0.86	0.88	0.84	0.87	78279	2.58%
PYR	1.98	2.03	1.94	1.99	27848	2.58%
VMAR	4.63	4.80	4.60	4.77	6653	2.58%
RHE	2.20	2.41	2.32	2.40	2796	2.57%
MIC	3.87	4.07	3.86	4.01	6885685	2.56%
ACST	0.86	0.87	0.83	0.85	43612	2.55%
GRPH	2.75	2.85	2.70	2.82	487374	2.55%
CYTH	1.99	2.09	1.93	2.02	8108	2.54%
ADMA	2.00	2.05	1.96	2.03	1753606	2.53%
OGI	0.93	0.95	0.92	0.94	403308	2.53%
XNET	1.57	1.63	1.57	1.62	131154	2.53%
PYXS	2.38	2.54	2.38	2.44	41142	2.52%
AEG	4.46	4.51	4.38	4.49	3835821	2.51%
BBAR	2.38	2.46	2.29	2.45	602821	2.51%
VRAR	3.95	4.22	3.78	4.08	84001	2.51%
CRBP	0.28	0.28	0.26	0.26	207227	2.50%
HUMA	3.27	3.32	3.13	3.29	196402	2.49%
DMAC	2.04	2.10	1.99	2.07	23266	2.48%
ITCB	2.80	2.90	2.65	2.90	25064	2.47%
SIOX	0.37	0.40	0.35	0.37	704439	2.47%
ORGO	4.87	5.02	4.84	5.00	790285	2.46%
DTSS	1.65	1.70	1.64	1.67	27296	2.45%
PRAX	2.47	2.51	2.38	2.51	803327	2.45%
SJ	3.21	3.35	2.98	3.35	145428	2.45%
IMGN	4.42	4.62	4.40	4.61	3134574	2.44%
LPTH	1.13	1.26	1.13	1.26	18554	2.44%
PPSI	2.87	3.00	2.85	2.94	45192	2.44%
PSTI	1.22	1.30	1.22	1.26	52877	2.44%
CRPT	4.61	4.66	4.53	4.64	71545	2.43%
BKT	4.56	4.66	4.56	4.65	214739	2.42%
PEI	3.33	3.60	3.33	3.43	81953	2.39%
HIL	1.72	1.75	1.69	1.72	68663	2.38%
CNEY	2.25	2.30	2.25	2.29	21047	2.38%
MRAI	0.92	1.04	0.94	0.99	55421	2.38%
NVNO	3.75	3.95	3.73	3.87	9682	2.38%
ONCR	1.29	1.37	1.25	1.29	58669	2.38%
AUY	4.56	4.84	4.49	4.76	14192086	2.37%
CZOO	0.72	0.78	0.68	0.74	7575516	2.35%
RLX	2.14	2.18	2.07	2.18	4967245	2.35%
TALK	1.71	1.73	1.66	1.74	374421	2.35%
ASTC	0.42	0.47	0.42	0.44	214412	2.33%
AMWL	4.35	4.47	4.29	4.42	1639878	2.31%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.