Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.
1.33
1.38
1.3
1.36
510K
5.86%
Myomo Inc
0.41
0.44
0.41
0.44
22K
5.82%
Scinai Immunotherapeutics Ltd
2.5
2.57
2.38
2.55
25K
5.81%
3.75
3.8
3.58
3.61
525K
5.72%
Eledon Pharmaceuticals Inc
1.17
1.21
1.15
1.21
111K
5.70%
Methanex Corp.
0.71
0.72
0.68
0.72
31K
5.68%
OneMedNet Corp.
4.53
4.78
4.46
4.49
176K
5.65%
Stablex Technologies Inc
1.09
1.14
1.09
1.13
56K
5.62%
1.14
1.14
1.09
1.13
27K
5.58%
1.09
1.09
1
1.02
3M
5.57%
4.22
4.3
4.13
4.28
655K
5.56%
Indie Semiconductor Inc
3.8
3.98
3.79
3.97
8K
5.55%
BranchOut Food Inc
1.61
1.66
1.54
1.63
4M
5.52%
Elevai Labs Inc.
0.78
0.85
0.78
0.83
68K
5.44%
Advanced Environmental Recycling Tech
0.45
0.46
0.44
0.46
349K
5.39%
GT Biopharma Inc
1.37
1.4
1.36
1.37
177K
5.38%
BTCS Inc
1.61
1.74
1.57
1.77
401K
5.36%
Therma-wave Inc.
1.17
1.21
1.16
1.18
17K
5.36%
Novabay Pharmaceuticals
3.7
3.74
3.7
3.74
2K
5.35%
Evaxion Biotech A/S
0.57
0.6
0.57
0.59
34K
5.32%
Citius Pharmaceuticals Inc
3.8
4.09
3.8
4.08
9K
5.30%
0.56
0.61
0.55
0.59
319K
5.27%
0.39
0.43
0.39
0.42
881K
5.26%
Shanda Games Limited(ADR)
0.88
0.92
0.88
0.92
82K
5.26%
0.65
0.68
0.65
0.67
323K
5.22%
Alt5 Sigma Corporation
2.11
2.29
2.1
2.27
433K
5.22%
Mobix Labs Inc
1.93
2.04
1.89
2.02
166K
5.21%
4.38
4.38
4.2
4.28
900K
5.16%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
0.42
0.45
0.42
0.45
4K
5.12%
Rare Element Resources Ltd.
1.42
1.44
1.41
1.44
46K
5.11%
CEL-SCI Corporation
2.24
2.39
2.23
2.27
51K
5.09%
1.22
1.34
1.21
1.27
376K
4.96%
ECARX Holdings Inc
1.25
1.28
1.24
1.27
28K
4.96%
Telomir Pharmaceuticals Inc
0.57
0.58
0.56
0.58
1M
4.90%
2.75
2.84
2.73
2.79
25K
4.89%
Yatsen Holding Ltd
3.05
3.05
2.92
3.03
11K
4.84%
3.47
3.6
3.45
3.59
160K
4.82%
Stitch Fix Inc
0.92
0.92
0.86
0.88
14K
4.79%
CaliberCos Inc
3.08
3.08
3.02
3.06
22K
4.79%
Wunong Net Technology Co Ltd
0.65
0.71
0.65
0.7
147K
4.78%
Zhibao Technology Inc.
1.95
2.02
1.93
1.98
251K
4.77%
Bridger Aerospace Group Holdings Inc
4.89
5.01
4.85
4.97
17K
4.72%
FTC Solar Inc
2.48
2.52
2.43
2.53
8K
4.69%
374Water Inc
1.29
1.4
1.28
1.35
100K
4.65%
Brenmiller Energy Ltd
4.32
4.44
4.2
4.4
8M
4.64%
BigBear.ai Holdings Inc
1.4
1.42
1.37
1.41
1M
4.64%
Humacyte Inc
2.07
2.16
2.05
2.15
86K
4.63%
Sono Group N.V.
5.01
5.01
4.98
4.98
551K
4.62%
Global Sources Ltd
4.31
4.5
4.31
4.42
17K
4.62%
Courtside Group Inc.
0.74
0.77
0.74
0.77
23K
4.61%
Skye Bioscience Inc
3.85
3.92
3.8
3.87
780K
4.59%
W&T Offshore, Inc
0.48
0.48
0.48
0.48
2K
4.58%
Cytosorbents Cor
0.95
0.99
0.95
0.97
79K
4.52%
Netcapital Inc
1.64
1.74
1.63
1.74
475K
4.52%
Sabre Corp
0.75
0.78
0.75
0.78
46K
4.50%
Lion Group Holding Ltd ADR
0.84
0.92
0.82
0.84
18K
4.49%
1.81
1.86
1.8
1.86
92K
4.49%
Os Therapies Incorporated
3.83
3.83
3.83
3.9
954
4.48%
Key Tronic Corporation
0.46
0.55
0.46
0.54
158K
4.48%
Linkage Global Inc
0.3
0.35
0.3
0.33
65K
4.46%
4.36
4.44
4.34
4.48
16K
4.43%
Trivago NV
2.75
2.86
2.68
2.86
288K
4.38%
2.35
2.4
2.27
2.36
574K
4.38%
New Horizon Aircraft Ltd
1.98
2.07
1.98
2.11
7K
4.38%
3.4
3.5
3.4
3.47
49K
4.37%
Mammoth Energy Services Inc
2.09
2.1
2.05
2.13
14K
4.37%
Uxin Ltd Ads
4.6
4.88
3.9
4.07
135K
4.36%
2.71
2.79
2.68
2.77
94K
4.34%
Baozun Inc Ads
0.65
0.67
0.65
0.67
192K
4.34%
Electra Battery Materials Corp
3.65
3.65
3.5
3.63
16K
4.31%
Sequans Communications S A
3.25
3.41
3.25
3.39
396K
4.31%
Honest Company Inc (The )
0.39
0.46
0.38
0.42
84K
4.30%
Mynd.ai Inc
1
1
0.97
0.99
673K
4.29%
Upexi Inc
3.44
3.65
3.44
3.67
30K
4.26%
Childrens Place Retail Stores, Inc
1.91
1.96
1.9
1.96
18K
4.26%
Serina Therapeutics Inc.
4.3
4.58
4.26
4.44
41K
4.19%
Quantum Biopharma Ltd
1.81
1.81
1.71
1.77
2M
4.18%
Click Holdings Ltd
0.77
0.81
0.75
0.79
284K
4.18%
Snail Inc
0.25
0.26
0.25
0.25
137K
4.17%
The Goldfield Corporation
0.7
0.73
0.7
0.73
15K
4.14%
Mobile health Network Solutions
3.91
4.03
3.85
3.99
50K
4.10%
Allbirds Inc
1.18
1.18
1.13
1.15
337K
4.09%
Stein Mart, Inc
0.67
0.72
0.66
0.68
58K
4.08%
Ftac Emerald Acquisition Corp Cl A
1.41
1.42
1.38
1.41
653K
4.07%
Zenatech Inc
1.78
1.82
1.78
1.8
92K
4.05%
MicroCloud Hologram Inc
3.04
3.18
3.02
3.08
62K
4.05%
2.08
2.2
2.08
2.11
16K
4.00%
Sintx Technologies Inc
1.38
1.44
1.38
1.44
118K
3.99%
Hyperfine Inc
3.72
3.85
3.59
3.67
264K
3.97%
Atlas Lithium Corporation
1.77
1.84
1.77
1.83
35K
3.97%
Cheetah Net Supply Chain Service Inc
1.31
1.32
1.28
1.31
31K
3.97%
4.66
4.78
4.6
4.74
18K
3.95%
Alpha Teknova Inc
4.22
4.42
4.22
4.36
128K
3.94%
Onkure Therapeutics Inc
2.18
2.29
2.17
2.26
493K
3.92%
Vista Gold Corp
1.81
1.89
1.79
1.86
4M
3.91%
Amc Entertainment Holdings Inc
2.04
2.09
1.95
1.98
2M
3.91%
Northern Dynasty Minerals Ltd
0.13
0.13
0.12
0.13
14M
3.89%
0.88
0.88
0.87
0.87
31K
3.87%
1.02
1.08
1.02
1.08
23K
3.85%
Aterian Inc
0.53
0.56
0.53
0.54
60K
3.85%
3.13
3.19
3.05
3.24
63K
3.85%
4.8
4.89
4.8
4.89
9K
3.82%
X Financial
0.88
0.93
0.88
0.92
18K
3.82%
Metalpha Technology Holding Ltd
2.84
2.88
2.81
2.88
49K
3.78%
Curiositystream Inc
4.88
4.99
4.83
4.94
64K
3.78%
Commercial Vehicle Group, Inc
0.6
0.61
0.57
0.6
130K
3.78%
Alta Global Group Ltd.
3.2
3.32
3.18
3.3
36K
3.77%
ZipRecruiter Inc
1.79
1.81
1.75
1.8
74K
3.76%
0.91
0.94
0.9
0.9
165K
3.76%
RenovoRx Inc
0.52
0.53
0.51
0.52
369K
3.75%
New Fortress Energy Llc
2.87
2.94
2.85
2.94
23K
3.71%
ZKH Group Ltd
0.39
0.4
0.39
0.4
16K
3.71%
SHF Holdings Inc
1.71
1.72
1.65
1.68
2M
3.70%
Ur-Energy Inc
4.36
4.52
4.36
4.51
21K
3.68%
First Opportunity Fund, Inc
1.12
1.18
1.12
1.14
809K
3.68%
Surf Air Mobility Inc
0.48
0.48
0.46
0.48
39K
3.67%
22nd Century Group Inc
2.08
2.12
2.04
2.13
13K
3.66%
Lipocine Inc
1.4
1.43
1.4
1.42
32K
3.65%
Traws Pharma Inc.
0.95
0.97
0.95
0.97
17K
3.64%
Biofrontera Inc
1.13
1.19
1.13
1.15
26K
3.61%
1
1.01
1
1.01
17K
3.60%
Flux Power Holdings Inc
2.54
2.6
2.53
2.59
36K
3.60%
flyExclusive Inc.
4.44
4.63
4.33
4.6
14K
3.58%
Cadrenal Therapeutics Inc
2.06
2.21
2.05
2.18
1M
3.57%
Wipro Limited (ADR)
1.57
1.61
1.54
1.6
135K
3.57%
Alx Oncology Holdings Inc
0.65
0.67
0.65
0.67
30K
3.56%
Genprex Inc
2
2.05
1.96
2.02
18K
3.55%
Ainos Inc
2.19
2.22
2.14
2.19
648K
3.55%
American Resources Corp
2.1
2.1
2
2.05
102K
3.54%
Snow Lake Resources Ltd
1.29
1.32
1.29
1.32
52K
3.54%
Sportsman's Wareh
3.99
4.07
3.9
3.95
614K
3.54%
KULR Technology Group Inc
0.49
0.51
0.48
0.51
425K
3.54%
Westwater Resources
2.49
2.52
2.42
2.49
2M
3.53%
Richtech Robotics Inc.
3.08
3.12
3.02
3.09
33K
3.52%
Agape ATP Corp
2.28
2.35
2.26
2.35
152K
3.52%
Niu Technologies ADR
1.1
1.2
1.1
1.12
202K
3.50%
BTC Digital Ltd.
0.43
0.44
0.42
0.44
24K
3.49%
0.4
0.41
0.39
0.4
44K
3.48%
Nip Group Inc ADR
4.53
4.65
4.52
4.64
740K
3.46%
TigerLogic Corp
4.45
4.53
4.44
4.52
65K
3.43%
Amplify Energy Corp
2.35
2.43
2.34
2.41
27K
3.43%
Galectin Therapeutic
1.06
1.07
1.02
1.06
836K
3.43%
Bank of Granite Corporation
2.62
2.72
2.62
2.72
76K
3.42%
D-MARKET Electronic Services & Trading
1.36
1.37
1.34
1.37
50K
3.41%
Cassava Sciences Inc
1.7
1.7
1.63
1.68
419K
3.40%
Blend Labs Inc
2.92
2.93
2.87
2.91
1M
3.38%
STR PD 7
0.72
0.78
0.72
0.73
19K
3.38%
Enlivex Therapeutics Ltd
4.09
4.33
4.09
4.28
325K
3.38%
NRX Pharmaceuticals Inc
1.23
1.25
1.21
1.23
260K
3.38%
Lineage Cell Therapeutics Inc
1.7
1.72
1.68
1.7
3M
3.35%
Bit Digital Inc
4.95
4.95
4.52
4.64
29K
3.34%
1.23
1.26
1.21
1.24
25K
3.33%
LiveWire Group Inc
1.09
1.09
1.04
1.09
1M
3.33%
Quantum-Si Incorporated
4.89
5.05
4.89
4.98
217K
3.32%
ThredUp Inc
4.34
4.62
4
4.39
19K
3.29%
Brazilian Telecom HOLDRS
2.3
2.38
2.3
2.37
58K
3.28%
High Tide Inc.
1.41
1.46
1.4
1.43
221K
3.26%
Nanoviricides Inc
3.46
3.49
3.43
3.47
831K
3.24%
Vizsla Silver Corp
3.3
3.37
3.3
3.37
32K
3.22%
1.9
1.93
1.87
1.93
21K
3.21%
HF Foods Group Inc
1.94
1.97
1.89
1.95
152K
3.21%
Spectral AI Inc
0.95
0.97
0.95
0.95
255K
3.21%
Powerbank Corporation
4.12
4.23
4.11
4.23
107K
3.17%
Telos Corp
0.25
0.26
0.25
0.26
379K
3.17%
Theriva Biologics Inc
0.9
0.95
0.89
0.91
188K
3.14%
Liqtech International Inc
0.7
0.7
0.68
0.69
65K
3.14%
0.77
0.81
0.77
0.77
10K
3.13%
NeuroSense Therapeutics Ltd
0.29
0.31
0.29
0.3
10K
3.09%
Qilian International Holding Group Ltd
0.39
0.42
0.39
0.4
326K
3.07%
Werewolf Therapeutics Inc
1.37
1.44
1.32
1.36
37M
3.04%
Battalion Oil Corp
0.67
0.72
0.67
0.7
2K
3.03%
Chinacast Education Corporation
3.87
3.98
3.87
3.96
164K
2.99%
Powerfleet Inc
0.2
0.21
0.2
0.2
69K
2.99%
Generation Income Properties Inc
1.07
1.07
0.98
1.03
58K
2.99%
Zhong Yang Financial Group Ltd
0.73
0.75
0.71
0.74
147K
2.99%
0.98
1
0.97
1
105K
2.98%
Lucid Diagnostics Inc
1.03
1.03
0.99
1.01
123K
2.95%
Odyssey Marine Exploration, Inc
4.51
4.61
4.37
4.55
30K
2.94%
Coya Therapeutics Inc
2.6
2.66
2.6
2.64
136K
2.93%
Codexis, Inc.
1.4
1.43
1.4
1.42
10K
2.91%
Check-Cap Ltd Ord
4.66
4.74
4.6
4.7
685K
2.90%
Bluefly, Inc
0.77
0.78
0.75
0.78
154K
2.90%
Getty Images Holdings Inc
2.3
2.36
2.27
2.32
151K
2.89%
Aemetis Inc
3.86
4
3.81
3.92
29K
2.89%
Prelude Therapeutics Incorporated
4.67
4.95
4.63
4.63
11K
2.89%
Viewbix Inc
3
3.03
2.96
3.03
917K
2.89%
Solid Power Inc
0.6
0.66
0.6
0.63
110K
2.88%
Beauty Health Company (The)
2.15
2.16
2.1
2.15
13K
2.87%
Globus Maritime Limited
1.26
1.26
1.26
1.26
696
2.87%
Magic Empire Global Ltd
1.05
1.08
1.04
1.08
1M
2.86%
Iqiyi Inc ADR
3.52
3.63
3.46
3.6
9K
2.86%
Allied Irish Banks Plc
4.2
4.36
4.1
4.15
770K
2.85%
AdvisorShares MSOS Daily Leveraged ETF
0.89
0.95
0.89
0.91
4K
2.84%
Inspiremd Inc
3.13
3.32
3.13
3.26
33K
2.84%
TriSalus Life Sciences Inc
1.08
1.1
1.07
1.09
41K
2.83%
Organigram Hlds Inc
2.89
2.89
2.73
2.74
1M
2.82%
2.4
2.43
2.32
2.4
38K
2.79%
2.38
2.41
2.36
2.41
190K
2.78%
Diana Shipping Inc
0.73
0.76
0.71
0.75
2M
2.77%
Alight Inc.
0.92
0.96
0.9
0.92
2M
2.74%
Gen-Probe Incorporated
1.74
1.74
1.67
1.7
24K
2.73%
BitFuFu Inc.
1.67
1.72
1.65
1.7
580K
2.73%
Allied Irish Banks, plc
4.5
4.66
4.46
4.62
44K
2.72%
Cingulate Inc
0.97
0.98
0.96
0.98
554K
2.72%
Ageagle Aerial Systems Inc
1.68
1.71
1.68
1.71
13K
2.71%
Montauk Renewables Inc
1.14
1.18
1.14
1.16
8K
2.70%
0.67
0.69
0.67
0.68
77K
2.69%
Algorhythm Holdings Inc
3.75
3.81
3.7
3.82
43K
2.69%
Thryv Holdings Inc
0.91
0.92
0.88
0.89
3M
2.68%
1.66
1.73
1.64
1.73
427K
2.68%
The Real Brokerage Inc.
3.37
3.5
3.35
3.46
29K
2.67%
DICE HOLDINGS, INC
0.97
1.02
0.97
0.99
18K
2.67%
Cocrystal Pharma Inc
2.88
2.9
2.85
2.9
23K
2.66%
Orion Office REIT Inc
4.21
4.3
4.17
4.25
43K
2.66%
Cadiz Inc
4.86
4.94
4.85
4.89
1M
2.63%
Baytex Energy Trust (USA)
1.17
1.19
1.16
1.17
52K
2.63%
2.11
2.19
2.1
2.15
23K
2.63%
OPAL Fuels Inc
1.94
1.97
1.9
1.96
54K
2.62%
Aethlon Medical
3.85
4.02
3.83
3.92
13K
2.62%
AN2 Therapeutics Inc
3.97
3.97
3.85
3.92
330K
2.62%
Trilogy Metals Inc
1.59
1.59
1.55
1.58
53K
2.60%
Nauticus Robotics Inc
1.07
1.11
1.05
1.09
59K
2.60%
Phio Pharmaceuticals Corp
3.65
3.75
3.63
3.76
141K
2.60%
Zentalis Pharmaceuticals Inc
0.3
0.3
0.3
0.3
3M
2.57%
Ocean Power Technologies, Inc
2.75
2.83
2.65
2.83
170K
2.54%
Airship AI Holdings Inc
1.59
1.63
1.55
1.62
41K
2.53%
Firefly Neuroscience Inc
2.81
2.85
2.65
2.85
15K
2.52%
Ucommune International Ltd
1.62
1.64
1.56
1.64
15K
2.50%
Biovie Inc
1.23
1.23
1.21
1.23
7K
2.50%
Investcorp Credit Management Bdc Inc
1.27
1.27
1.23
1.25
27K
2.46%
Yirendai Ltd
1.42
1.46
1.42
1.46
498K
2.46%
Sundial Growers Inc
0.61
0.61
0.61
0.62
15K
2.46%
1.68
1.68
1.57
1.67
33K
2.45%
China Xiangtai Food Co Ltd
0.72
0.78
0.72
0.74
40K
2.45%
Boqii Holding Limited ADR
0.7
0.72
0.68
0.72
46K
2.43%
PharmaCyte Biotech Inc
2.12
2.16
2.12
2.13
6K
2.40%
Permrock Royalty Trust Trust Units
4.28
4.32
4.21
4.26
146K
2.40%
FTAI Infrastructure Inc
4.91
4.96
4.81
4.94
485K
2.39%
Nuvation Bio Inc
1.25
1.31
1.25
1.29
37K
2.38%
Baird Medical Investment Holdings
0.37
0.37
0.36
0.37
21K
2.38%
Mangoceuticals Inc
3.35
3.36
3.21
3.28
3M
2.34%
SEALSQ Corp
1.3
1.34
1.3
1.31
13K
2.34%
Metagenomi Inc.
3.32
3.34
3.23
3.29
13M
2.33%
Plug Power Inc
2.86
2.9
2.84
2.9
85K
2.30%
Ribbon Communications Inc
0.83
0.85
0.82
0.85
6K
2.29%
ETF Series Solutions Trust
3.75
3.86
3.65
3.8
96K
2.29%
3.09
3.19
3.03
3.14
13K
2.28%
HeartCore Enterprises Inc
0.39
0.39
0.39
0.39
3K
2.25%
Iczoom Group Inc
0.87
0.86
0.86
0.87
7K
2.24%
TGC Industries, Inc
1.69
1.71
1.67
1.71
25K
2.22%
AMTD Digital Inc
2.3
2.3
2.23
2.3
12K
2.22%
Aytu Bioscience Inc
2.2
2.3
2.2
2.3
9K
2.22%
Derycz Scientific
1.78
1.78
1.71
1.75
342K
2.22%
Veritone Inc
2.32
2.35
2.26
2.34
120K
2.19%
Knightscope Inc
1.17
1.18
1.17
1.18
101K
2.17%
Expensify Inc
4.49
4.52
4.44
4.5
34K
2.16%
Evolution Petroleum Corporation
1.47
1.51
1.47
1.47
6K
2.15%
China Sxt Pharmaceuticals Inc
3.47
3.61
3.46
3.59
648K
2.14%
Krispy Kreme Inc
1.17
1.2
1.17
1.2
237K
2.14%
Gold Resource Corporation
2.13
2.16
2.1
2.15
295K
2.14%
International Tower Hill Mines Ltd
0.7
0.7
0.69
0.69
13K
2.13%
Boxlight Corp Cl A
1.66
1.68
1.63
1.68
141K
2.13%
enGene Holdings Inc
2.61
2.64
2.58
2.66
17K
2.12%
Arq Inc
4.7
4.81
4.7
4.81
4K
2.12%
Scynexis Inc
3.06
3.06
2.95
3.05
11K
2.12%
Urban-gro Inc
4.83
4.94
4.8
4.85
216K
2.11%
Riskified Ltd
1.47
1.47
1.44
1.45
2K
2.11%
Boundless Bio Inc.
4.43
4.58
4.36
4.38
51K
2.10%
Exagen Inc
2.24
2.24
2.17
2.21
522K
2.08%
Vertical Aerospace Ltd
1.7
1.76
1.69
1.72
24K
2.08%
PetMed Express, Inc
1.46
1.47
1.44
1.46
49K
2.06%
Acrivon Therapeutics Inc
0.36
0.36
0.35
0.36
11M
2.06%
Trio Petroleum Corp.
3.5
3.59
3.38
3.48
128K
2.05%
Domo Inc Cl B
3.95
4.06
3.88
3.98
13K
2.05%
Orchestra BioMed Holdings Inc
0.78
0.84
0.77
0.81
36K
2.05%
Wheeler Real Estate
0.61
0.62
0.61
0.62
36K
2.04%
Nuveen California Dividend Advantage Municipal Fund 2
2.75
2.8
2.75
2.8
305K
2.01%
Cronos Group Inc
1.28
1.28
1.24
1.28
488K
2.01%
Oxford Square Capital Corp
1.3
1.3
1.24
1.28
720K
2.00%
Microvast Holdings Inc
4.25
4.37
4.22
4.34
882K
2.00%
Rezolute Inc
1.49
1.5
1.48
1.48
963
1.99%
IN8bio Inc
4.54
4.62
4.51
4.62
20K
1.99%
Resources Connection Inc
1.02
1.03
1.01
1.03
49K
1.98%
Quince Therapeutics Inc
0.44
0.47
0.44
0.45
89K
1.98%
Veea Inc
1.29
1.31
1.28
1.29
755K
1.98%
Ring Energy Inc
4.13
4.16
4.07
4.14
157K
1.97%
AiHuiShou International Co Ltd
3.02
3.14
2.96
3.1
79K
1.97%
1.81
1.83
1.81
1.82
14K
1.97%
Stereotaxis, Inc
0.31
0.31
0.3
0.31
61K
1.96%
Iveda Solutions Inc
1.56
1.57
1.55
1.56
6K
1.96%
Senestech Inc
1.02
1.05
1.03
1.04
91K
1.96%
Sachem Capital Corp
3.14
3.15
3.09
3.14
29K
1.95%
BriaCell Therapeutics Corp
0.37
0.37
0.36
0.37
2M
1.95%
Canaan Inc ADR
1.06
1.07
1.03
1.04
178K
1.95%
Pds Biotechnology Corp
4.15
4.23
4.04
4.2
140K
1.94%
Intelli-Check - Mobilisa, Inc
0.58
0.58
0.56
0.57
64K
1.93%
DocGo Inc
2.1
2.14
2.06
2.11
438K
1.93%
Lexinfintech Holdings Ltd
3.16
3.16
3.04
3.17
33K
1.93%
2.95
2.98
2.85
2.92
157K
1.92%
Eve Holding Inc
2.15
2.21
2.08
2.14
24K
1.92%
reAlpha Tech Corp.
1.33
1.34
1.31
1.33
63K
1.92%
PLBY Group Inc
3.47
3.52
3.46
3.47
407K
1.91%
MannKind Corporation
3.69
3.79
3.68
3.76
13K
1.90%
San Juan Basin Royalty Trust
2.71
2.71
2.6
2.67
201K
1.90%
4.74
4.83
4.67
4.84
158K
1.89%
Argonaut Technologies Inc.
4.03
4.1
4.01
4.04
65K
1.89%
Fossil, Inc
4.75
4.88
4.75
4.85
39K
1.89%
Lesaka Technologies Inc
4.9
4.93
4.89
4.9
63K
1.87%
Granite Ridge Resources Inc
0.69
0.72
0.69
0.7
699K
1.87%
Blink Charging Company
2.08
2.19
2.08
2.18
34K
1.87%
C3is Inc
4.32
4.38
4.3
4.37
61K
1.86%
1.66
1.67
1.64
1.66
408K
1.85%
Gevo Inc
4.62
4.71
4.62
4.71
26K
1.84%
Acacia Research- Acacia Technologies
4.09
4.2
4.09
4.17
4K
1.83%
1stdibs.com Inc
4.46
4.49
4.31
4.45
25K
1.83%
Red Robin Gourmet Burgers, Inc
0.61
0.65
0.61
0.63
16K
1.81%
Sunrise New Energy Co. Ltd
0.08
0.08
0.07
0.08
52K
1.80%
Actelis Networks Inc
1.13
1.13
1.1
1.13
5K
1.80%
Southland Holdings Inc
1.99
2.03
1.96
2
874K
1.79%
Coty Inc
0.98
0.99
0.98
0.98
14K
1.79%
Massimo Group
2.35
2.5
2.24
2.28
149K
1.79%
TROOPS Inc
3.18
3.2
3.14
3.15
392K
1.78%
Uranium Royalty Corp
1.73
1.76
1.71
1.73
168K
1.77%
Gain Therapeutics Inc
2.9
2.91
2.83
2.89
361K
1.76%
Bumble Inc
0.42
0.43
0.41
0.42
31K
1.74%
Beyond Air Inc
0.31
0.31
0.31
0.31
13K
1.72%
1.78
1.8
1.72
1.77
263K
1.72%
Palisade Bio Inc
1.28
1.31
1.26
1.29
33K
1.72%
Tempest Therapeutics Inc
1.04
1.04
1.01
1.04
7K
1.68%
Nvni Group Ltd
4.27
4.31
4.21
4.25
9K
1.67%
Avita Medical Ltd
4.89
4.95
4.83
4.89
850K
1.66%
Borr Drilling Ltd
3.37
3.53
3.36
3.38
984K
1.66%
Xerox Corporation
1.87
1.89
1.79
1.85
117K
1.65%
Ibio Inc
3.12
3.15
3.01
3.08
50K
1.65%
U-BX Technology Ltd.
4.88
4.92
4.45
4.68
378K
1.65%
Meridian Bioscience, Inc
0.32
0.34
0.32
0.33
295K
1.64%
Cango Inc ADR
2.17
2.27
2.17
2.19
60K
1.63%
Acumen Pharmaceuticals Inc
1.27
1.27
1.22
1.25
313K
1.63%
Milestone Pharmaceuticals Inc
4.32
4.4
4.32
4.39
2K
1.63%
NetSol Technologies Inc
3.11
3.14
3.03
3.13
25K
1.62%
Vera Bradley, Inc.
1.88
1.92
1.86
1.89
59K
1.61%
Nanogen Inc.
2.57
2.61
2.51
2.52
189K
1.61%
Western Copper Corp
3.08
3.26
3.08
3.18
74K
1.60%
Zhihu Inc
1.27
1.27
1.27
1.27
2K
1.60%
Bon Natural Life Ltd
1.32
1.34
1.28
1.28
35K
1.59%
4.15
4.19
4.1
4.22
37K
1.57%
Rimini Street Inc
1.29
1.3
1.3
1.3
7K
1.56%
Austin Gold Corp
0.43
0.43
0.42
0.43
25K
1.55%
Bioceres Crop Solutions Corp
1.92
1.96
1.91
1.96
278K
1.55%
Nano-X Imaging Ltd
0.51
0.51
0.5
0.5
6K
1.53%
Fathom Holdings Inc
4.26
4.32
4.24
4.31
29K
1.53%
Information Services Group, Inc
4
4.09
3.95
4.02
17K
1.52%
CI&T Inc
2.37
2.38
2.27
2.34
3M
1.52%
Rezolve Ai Limited
1.7
1.74
1.68
1.69
169K
1.51%
NET Power Inc
1.68
1.71
1.65
1.69
732K
1.51%
1.33
1.35
1.32
1.35
9K
1.50%
American Shared Hospital Services
1.16
1.22
1.15
1.22
1K
1.45%
Orangekloud Technology Inc Cl A
0.4
0.4
0.39
0.4
69K
1.45%
Purple Communications, Inc
3.95
3.99
3.85
3.87
60K
1.44%
2.1
2.12
2.09
2.11
24K
1.44%
Telmex Internacional, S
1.62
1.68
1.59
1.63
25K
1.43%
MV Oil Trust
3.59
3.6
3.46
3.54
13K
1.43%
Aqua Metals Inc
2.95
2.99
2.88
2.92
23K
1.43%
Sypris Solutions, Inc
0.83
0.86
0.83
0.85
160K
1.41%
Oncolytics Biotech, Inc
1.09
1.1
1.07
1.09
371K
1.40%
Inovio Biomedical Corp
1.04
1.04
1
1.01
123K
1.40%
Peraso Inc
0.99
1.01
0.99
1
48K
1.40%
Tscan Therapeutics Inc
0.29
0.3
0.28
0.29
223K
1.40%
India Globalization Capital, Inc
0.75
0.76
0.72
0.73
34K
1.39%
Cbak Energy Technology Inc
3.6
3.61
3.56
3.65
8K
1.39%
Data I/O Corporation
1.9
1.9
1.81
1.83
22K
1.39%
Enveric Biosciences Inc
0.26
0.26
0.23
0.26
4M
1.39%
The PMI Group, Inc
0.35
0.35
0.35
0.35
43K
1.36%
Allied Gaming & Entertainment Inc
4.56
4.56
4.35
4.53
13K
1.34%
Atossa Genetics Inc
0.71
0.71
0.69
0.71
481K
1.33%
Innoviz Technologies Ltd
3
3.07
3
3.05
14K
1.33%
Sbc Medical Group Holdings Inc
0.42
0.43
0.41
0.41
22K
1.32%
AVX Corporation
2.11
2.17
2.03
2.14
478K
1.32%
Open Lending Corp Cl A
2.91
3.11
2.9
3.05
33K
1.31%
Banzai International Inc
1.94
1.99
1.93
1.94
249K
1.31%
Lexicon Pharmaceuticals, Inc
0.73
0.73
0.72
0.72
98K
1.31%
Castellum Inc
0.1
0.1
0.1
0.1
5M
1.30%
GD Culture Group Limited
4.73
4.75
4.73
4.73
12K
1.28%
Owlet Inc
4
4.05
3.95
3.98
136K
1.27%
Comstock Mining Inc
2.01
2.02
1.99
2.02
33K
1.26%
AMMO Inc
1.21
1.26
1.2
1.22
4K
1.25%
0.72
0.73
0.71
0.72
8M
1.23%
Beyond Meat Inc
2.03
2.08
2.02
2.06
396K
1.23%
Galiano Gold Inc
2.46
2.47
2.42
2.48
137K
1.22%
Dingdong (Cayman) Ltd
2.49
2.5
2.48
2.48
2K
1.22%
Full House Resorts, Inc
4.66
4.67
4.54
4.59
2M
1.21%
Lithium Americas Corp
0.4
0.42
0.38
0.41
429K
1.21%
BioRestorative Therapies Inc
0.45
0.45
0.43
0.43
6M
1.21%
3.34
3.4
3.3
3.38
6M
1.20%
Grab Holdings Limited
3.74
3.81
3.73
3.79
114K
1.20%
Mimedx Group Inc
0.79
0.92
0.76
0.84
26K
1.20%
Ryde Group Ltd.
4.28
4.28
4.17
4.18
13K
1.19%
3.87
3.91
3.87
3.87
101K
1.18%
Acco Brands Corp
0.41
0.41
0.39
0.4
2M
1.18%
Microvision, Inc
3.48
3.48
3.37
3.42
23K
1.18%
3.83
3.92
3.81
3.88
703K
1.17%
Clover Health Investments Corp
+128% in 1 Month
