logo Free Sigup

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jul 27, 2021

Symbol Chart Open High Low Close Volume Percent
OGEN 0.92 1.15 0.78 0.84 233099155 34.14%
BVXV 2.77 4.04 2.58 3.44 20566174 26.94%
MOGU 1.26 1.67 1.06 1.27 17137106 23.30%
EYEG 6.40 6.42 3.57 3.77 50486611 20.83%
JZXN 3.34 4.46 3.30 3.98 4991901 19.16%
ITRM 0.66 0.76 0.66 0.74 24761035 17.53%
NNVC 4.19 5.47 4.05 4.92 13450770 17.42%
GOTU 2.72 2.95 2.45 2.89 40202733 15.60%
METX 0.55 0.65 0.48 0.54 19995510 14.81%
OBSV 3.01 3.58 2.70 2.87 67885465 13.89%
DYAI 3.88 5.60 3.70 3.89 95954867 13.08%
ALNA 0.78 0.93 0.75 0.88 19648748 12.97%
EDU 2.05 2.23 1.94 2.19 340295349 12.89%
YQ 1.08 1.58 1.07 1.16 24140666 11.54%
WPG 1.66 1.85 1.65 1.84 1664911 11.52%
SINT 1.54 2.04 1.50 1.71 42929409 11.04%
EAST 3.78 4.36 3.73 4.06 406788 9.43%
GSMG 2.29 2.66 2.26 2.47 496281 9.29%
QK 1.04 1.11 1.03 1.09 197362 9.00%
SONN 1.02 1.20 1.00 1.12 2421013 8.74%
SNMP 1.26 1.37 1.21 1.33 1816670 8.13%
TLSA 1.98 2.34 1.98 2.09 1630069 7.73%
DYNT 1.30 1.55 1.28 1.56 4518732 7.59%
AEZS 0.72 0.79 0.70 0.76 3441746 7.39%
WORX 1.88 2.13 1.80 1.96 2090677 7.10%
PHGE 4.69 4.88 4.65 4.81 25720 6.93%
QH 2.75 3.03 2.53 2.94 179192 6.91%
CTIB 2.39 2.63 2.27 2.51 780638 6.81%
IFMK 1.05 1.16 1.02 1.11 604234 6.73%
GROM 2.65 2.89 2.36 2.77 637662 6.54%
XELA 2.85 3.09 2.63 2.62 127412156 6.50%
DOGZ 1.74 1.84 1.69 1.83 144983 6.40%
GRVI 4.38 4.65 4.25 4.65 395084 6.16%
ARDX 1.56 1.68 1.51 1.61 24135493 5.92%
ITRG 2.78 2.92 2.66 2.88 546105 5.88%
GRIL 1.22 1.33 1.19 1.27 892344 5.83%
HGSH 1.90 2.06 1.86 2.04 189035 5.70%
MDWD 3.89 4.10 3.85 4.10 115338 5.67%
INM 2.73 2.73 2.42 2.65 85401 5.58%
UAMY 0.89 1.01 0.89 0.95 6524869 5.21%
BLPH 4.10 4.37 4.05 4.32 51630 5.11%
MDNA 2.40 2.48 2.27 2.48 96747 5.08%
NBY 0.64 0.77 0.64 0.66 22542539 5.02%
IRS 4.55 4.77 4.33 4.75 58736 4.86%
GOVX 4.14 4.39 3.95 4.36 305393 4.81%
XBIO 2.89 3.72 2.56 3.17 13064456 4.62%
AAME 3.88 4.10 3.75 4.08 41372 4.62%
FNGD 2.56 2.74 2.52 2.61 9239270 4.40%
OCC 4.52 4.69 4.32 4.62 67350 4.29%
TNXP 0.77 0.77 0.71 0.73 15320008 4.25%
UNCY 2.77 3.20 2.64 3.03 2246083 4.12%
CIH 1.44 1.64 1.41 1.52 20216 4.11%
COE 2.96 3.16 2.44 2.90 2260144 3.94%
ECOR 0.99 1.02 0.94 0.97 3433638 3.92%
PTMN 2.31 2.40 2.31 2.40 254518 3.90%
TBLT 0.60 0.63 0.59 0.63 5043808 3.85%
TRT 4.81 5.02 4.70 4.99 4562 3.74%
VRPX 4.16 5.29 4.16 4.48 2108247 3.70%
FTEK 2.09 2.27 1.83 1.97 3335816 3.68%
CNFR 2.85 2.85 2.75 2.85 3026 3.64%
SYBX 3.23 3.25 3.01 3.21 82873 3.55%
MYMD 4.76 5.09 4.60 4.96 58358 3.55%
FNHC 2.34 2.40 2.30 2.35 117591 3.52%
VNTR 3.18 3.33 3.12 3.27 260806 3.48%
FRLN 4.58 5.09 4.26 4.82 293652 3.43%
EFOI 3.61 3.73 3.44 3.70 171137 3.35%
RESN 2.81 2.87 2.71 2.81 925577 3.31%
PTE 0.81 0.82 0.77 0.81 786153 3.31%
XSPA 1.52 1.59 1.47 1.58 1982270 3.27%
ANIX 4.35 4.49 4.22 4.49 418649 3.22%
CETX 1.30 1.30 1.25 1.30 748915 3.17%
TECS 4.46 4.73 4.45 4.57 3123317 3.16%
ELA 3.83 4.09 3.76 3.93 50293 3.15%
MOVE 4.50 4.67 4.49 4.62 10670 3.13%
ADMP 1.02 1.05 0.98 1.04 1667601 2.97%
MBIO 2.74 2.84 2.64 2.83 1281749 2.91%
NEW 0.66 0.72 0.61 0.67 3109062 2.78%
FNGZ 2.93 3.00 2.96 2.97 1385 2.77%
AYTU 4.12 4.16 3.86 4.11 869509 2.75%
CLXT 3.58 3.65 3.43 3.65 146140 2.53%
CLVS 4.75 4.96 4.65 4.88 3432907 2.52%
CATB 1.61 1.67 1.54 1.67 691292 2.45%
SYRS 4.50 4.63 4.35 4.61 656221 2.44%
AKBA 2.47 2.58 2.36 2.53 4974353 2.43%
SESN 3.75 3.98 3.55 3.84 7726394 2.40%
PHIO 1.78 1.87 1.74 1.82 562032 2.25%
MNOV 3.56 3.70 3.50 3.67 170349 2.23%
ERYP 4.49 4.60 4.39 4.60 12490 2.22%
ELOX 1.32 1.39 1.31 1.38 425647 2.22%
HX 1.36 1.42 1.23 1.40 32852 2.19%
LAIX 0.91 0.99 0.90 0.92 630182 2.19%
ACER 2.37 2.43 2.30 2.36 138616 2.16%
VERB 2.35 2.50 2.17 2.40 6106219 2.13%
FPAY 2.40 2.42 2.35 2.42 41067 2.11%
BLCM 2.87 2.93 2.82 2.92 42140 2.10%
CEPU 2.38 2.45 2.34 2.44 237390 2.09%
THTX 3.46 3.56 3.44 3.55 167816 2.01%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.