logo Secret Penny Stocks Guide +128.38%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jun 21, 2024

Symbol Chart Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 367580505 152.49%
SHCR 1.36 1.38 1.35 1.37 55964127 76.91%
NXL 1.10 2.72 1.03 1.64 53456777 49.09%
SPEC 0.70 0.75 0.48 0.49 64268323 44.12%
IGC 0.42 0.55 0.39 0.55 304545 36.61%
ORGS 0.60 0.77 0.51 0.61 2298341 36.13%
INUV 0.24 0.34 0.23 0.34 425541 31.37%
QMCO 0.34 0.45 0.34 0.44 2253150 29.49%
NIVF 0.93 1.24 0.90 1.05 3530784 24.41%
WRAP 1.72 2.14 1.67 2.12 870152 23.62%
GOVX 1.71 2.49 1.69 2.33 9837525 23.28%
AUMN 0.44 0.54 0.41 0.54 120869 22.50%
CLOV 1.18 1.39 1.13 1.25 24203303 21.36%
SDOT 0.34 0.42 0.34 0.41 443254 20.87%
OM 3.91 4.54 3.91 4.33 3926549 20.78%
CDIO 0.50 0.65 0.50 0.60 796585 20.65%
COOT 0.87 1.16 0.84 1.00 223668 20.37%
HWH 0.92 1.13 0.92 1.13 67224 17.83%
ACHR 3.15 3.70 3.12 3.66 31015427 17.31%
MNY 2.09 2.52 2.04 2.38 674313 16.38%
HTZ 3.61 4.13 3.57 4.07 40211060 15.95%
LXEH 0.36 0.44 0.36 0.42 461347 15.22%
AEHL 1.99 2.44 1.91 2.28 453487 15.15%
RETO 2.17 2.64 2.17 2.60 565142 14.54%
GPAK 0.22 0.26 0.21 0.23 1077985 14.24%
TMQ 0.44 0.51 0.44 0.51 169717 13.83%
WAVE 2.27 2.72 2.27 2.51 44994 13.57%
CMND 1.28 1.70 1.28 1.45 1409899 13.28%
KRMD 2.34 2.65 2.34 2.65 259801 12.77%
WTO 0.54 0.61 0.54 0.59 562366 12.60%
TCRT 0.62 0.74 0.62 0.70 71359 12.54%
TLPH 0.87 0.93 0.83 0.93 79494 12.36%
UAMY 0.34 0.40 0.34 0.40 278353 11.86%
NVOS 0.67 0.85 0.66 0.82 1387528 11.79%
UBX 1.27 1.45 1.25 1.40 154113 11.55%
RTC 2.60 2.93 2.57 2.93 72487 10.98%
TBLT 3.41 3.90 3.01 3.79 272980 10.82%
NEON 2.08 2.26 2.07 2.27 24423 10.73%
MESA 1.60 1.83 1.56 1.79 947688 10.49%
OMGA 2.25 2.44 2.21 2.43 765909 10.45%
CURI 1.07 1.20 1.07 1.19 137617 10.19%
BFI 0.20 0.24 0.20 0.23 895430 10.15%
PRTS 1.09 1.22 1.08 1.21 1037429 10.00%
VIRX 0.58 0.65 0.56 0.63 110041 9.88%
GNSS 1.72 1.88 1.72 1.85 73670 9.47%
ALBT 0.43 0.48 0.42 0.48 43516 9.11%
ALEC 4.30 4.59 4.23 4.57 2591440 9.07%
KXIN 0.12 0.15 0.12 0.14 2682589 9.03%
RENB 1.55 1.60 1.26 1.57 4391434 9.03%
NUKK 0.64 0.68 0.61 0.70 124817 8.92%
JOB 0.32 0.33 0.30 0.33 237991 8.91%
WWR 0.45 0.49 0.45 0.49 203121 8.89%
SDIG 4.15 4.92 3.86 4.58 1264233 8.79%
SNSE 0.61 0.66 0.61 0.66 53153 8.57%
WBUY 0.17 0.18 0.17 0.18 1727720 8.30%
PED 0.90 0.91 0.87 0.90 125115 8.24%
SSP 2.20 2.51 2.20 2.38 2806758 8.18%
GRDI 1.07 1.47 1.04 1.20 9793825 8.11%
NXTC 1.50 1.62 1.48 1.62 106750 8.00%
AMLX 1.64 1.78 1.64 1.78 3765233 7.88%
NXPL 1.07 1.15 1.07 1.17 26750 7.83%
ALLK 1.06 1.14 1.05 1.11 770778 7.77%
COOK 2.33 2.54 2.33 2.50 323705 7.76%
UPXI 0.41 0.47 0.41 0.45 48383 7.76%
AEI 1.16 1.26 1.15 1.26 96957 7.69%
JVA 1.64 1.76 1.51 1.77 104619 7.60%
MHLD 1.99 2.14 1.99 2.14 309545 7.54%
BBAI 1.23 1.30 1.22 1.29 3174321 7.50%
VLD 2.87 3.09 2.76 3.01 287899 7.50%
TANH 0.70 0.77 0.70 0.77 88362 7.42%
ZDGE 2.69 2.92 2.56 2.91 81742 7.38%
TOON 1.00 1.02 0.96 1.02 249743 7.37%
TSHA 2.91 2.99 2.75 2.96 5465227 7.25%
BDRX 0.97 1.15 0.97 1.06 585853 7.07%
NVNO 4.61 5.00 4.29 5.00 2495215 7.07%
HOWL 2.79 3.04 2.70 2.88 324255 7.06%
PL 1.85 2.02 1.83 1.98 3384072 7.03%
SES 1.19 1.31 1.17 1.23 2042393 6.96%
DDC 1.06 1.25 1.03 1.23 205651 6.96%
RERE 2.22 2.25 2.05 2.24 2087328 6.94%
IDN 3.22 3.58 3.20 3.42 85621 6.88%
ONFO 1.32 1.40 1.26 1.40 61002 6.87%
AVTE 1.60 1.70 1.51 1.56 5499139 6.85%
CDT 1.46 1.71 1.46 1.56 171354 6.85%
COMM 1.21 1.36 1.18 1.27 32956519 6.72%
INM 0.23 0.28 0.22 0.25 2693622 6.72%
BCAB 1.42 1.59 1.42 1.51 512010 6.71%
KULR 0.35 0.37 0.33 0.36 1823317 6.62%
VVPR 1.52 1.68 1.47 1.62 112853 6.58%
VEEE 0.61 0.67 0.61 0.66 12195 6.54%
PYPD 4.26 4.26 4.26 4.26 506 6.50%
HBI 4.67 4.98 4.66 4.96 10155024 6.44%
NKTR 1.08 1.17 1.04 1.16 2472234 6.42%
SVMH 0.21 0.24 0.21 0.23 6549707 6.41%
SNTI 0.23 0.26 0.23 0.26 146804 6.40%
TOI 0.44 0.46 0.41 0.44 45672 6.27%
IMMX 1.87 2.07 1.87 2.04 155083 6.25%
BDSX 1.62 1.74 1.58 1.71 1321147 6.21%
MGNX 4.12 4.38 4.04 4.37 6280080 6.07%
CYCC 1.63 1.83 1.62 1.75 229087 6.06%
OLPX 1.65 1.77 1.63 1.75 7242982 6.06%
TRVN 0.22 0.27 0.20 0.26 4139433 6.06%
PRFX 0.47 0.51 0.46 0.50 115474 6.04%
VATE 0.59 0.65 0.59 0.65 368685 6.01%
GRI 2.48 3.00 2.46 2.66 250544 5.98%
NVDQ 1.96 2.02 1.84 1.95 47808490 5.98%
ACHV 4.67 5.02 4.63 4.97 863023 5.97%
TVGN 0.76 0.82 0.76 0.80 162562 5.95%
CGEN 1.86 1.98 1.83 1.97 403794 5.91%
ADV 2.79 2.94 2.75 2.90 2956876 5.84%
IMMP 2.69 2.75 2.67 2.74 163494 5.79%
LTRY 1.30 1.30 1.20 1.29 47014 5.74%
LGCL 2.23 2.24 2.06 2.22 253683 5.71%
LXRX 1.78 1.90 1.73 1.85 6287669 5.71%
MITQ 0.61 0.63 0.60 0.61 69182 5.69%
FREY 1.60 1.70 1.55 1.69 2446373 5.63%
BRNS 1.32 1.36 1.21 1.32 51530 5.60%
VCIG 0.62 0.66 0.61 0.66 128884 5.60%
WKSP 0.67 0.73 0.66 0.70 616453 5.45%
AUR 2.21 2.36 2.17 2.33 18182531 5.43%
DDL 1.85 1.96 1.85 1.96 382223 5.38%
AKYA 2.30 2.60 2.28 2.35 873837 5.38%
IMPP 3.53 3.72 3.51 3.72 328537 5.38%
EVEX 3.92 4.24 3.90 4.13 107814 5.36%
TWKS 2.82 3.00 2.81 2.96 1266429 5.34%
BLUE 0.87 0.92 0.86 0.90 7893929 5.32%
ATUS 2.04 2.20 2.03 2.18 2762410 5.31%
ALZN 0.42 0.42 0.39 0.42 43939 5.26%
GMGI 2.86 3.03 2.86 3.00 163960 5.26%
XFOR 0.97 1.02 0.95 1.01 1406399 5.21%
CLRO 0.68 0.71 0.67 0.71 41094 5.20%
IPSC 2.71 2.93 2.69 2.83 237909 5.20%
SLS 1.15 1.30 1.13 1.22 1148197 5.17%
REKR 1.34 1.44 1.32 1.43 1274917 5.15%
FF 4.68 4.96 4.65 4.93 1194163 5.12%
EXFY 1.40 1.45 1.36 1.44 756325 5.11%
ASNS 1.70 1.98 1.66 1.87 964297 5.06%
ICLK 1.16 1.26 1.15 1.25 35357 5.04%
CRNC 3.02 3.24 2.95 3.17 11856886 4.97%
ANGI 1.81 1.91 1.79 1.91 942328 4.95%
CJET 0.37 0.44 0.37 0.44 361394 4.95%
NVD 2.14 2.22 2.02 2.13 58143231 4.93%
STTK 4.18 4.44 4.15 4.37 449129 4.92%
PSTX 2.70 2.96 2.69 2.78 892527 4.91%
ANY 1.03 1.08 0.99 1.07 433687 4.90%
GURE 1.26 1.29 1.26 1.29 471 4.88%
CVM 1.25 1.30 1.21 1.29 229151 4.88%
SPI 0.47 0.48 0.45 0.48 96838 4.87%
EKSO 1.05 1.08 1.04 1.08 73151 4.85%
BEAT 2.28 2.42 2.20 2.40 72765 4.80%
EVAX 2.80 2.91 2.68 2.84 12742 4.80%
AIXI 0.75 0.81 0.75 0.79 64299 4.79%
RZLT 3.80 4.00 3.76 3.95 495052 4.77%
APLM 0.20 0.21 0.19 0.20 346600 4.76%
KOD 2.55 2.66 2.55 2.64 220872 4.76%
FATE 3.65 3.81 3.61 3.76 7682119 4.74%
COEP 0.29 0.32 0.28 0.31 205268 4.73%
ENSV 0.19 0.21 0.19 0.20 256374 4.71%
CCCC 4.07 4.36 4.06 4.24 8688015 4.69%
NOTV 1.70 1.89 1.70 1.80 229784 4.65%
CDXS 2.81 2.97 2.80 2.94 769379 4.63%
RVSN 0.72 0.76 0.71 0.74 272153 4.62%
JDST 3.72 3.89 3.72 3.85 8947647 4.62%
CHSN 2.49 2.57 2.40 2.56 22455 4.61%
VYNE 1.75 1.90 1.74 1.82 111171 4.60%
CASI 3.48 3.70 3.28 3.66 40928 4.57%
LGCB 3.20 3.65 3.14 3.45 62001 4.55%
ABOS 2.23 2.32 2.20 2.31 410131 4.52%
ALLO 2.46 2.57 2.36 2.55 9711666 4.51%
ONDS 0.66 0.71 0.66 0.69 171762 4.51%
LANV 2.15 2.19 1.95 2.10 23083 4.48%
GGR 1.34 1.40 1.34 1.40 254003 4.48%
CSLR 1.36 1.46 1.35 1.42 110813 4.41%
MRSN 2.05 2.17 2.04 2.13 6177276 4.41%
PRCH 1.45 1.56 1.43 1.54 798156 4.41%
CIG 1.85 1.93 1.85 1.91 3086615 4.37%
SVRA 3.74 3.97 3.67 3.88 3226132 4.30%
GERN 4.43 4.66 4.40 4.65 23723394 4.26%
GBIO 2.63 2.77 2.63 2.75 201927 4.17%
XCUR 0.32 0.34 0.32 0.34 22227 4.17%
SST 1.42 1.52 1.42 1.51 339026 4.14%
TKLF 0.23 0.27 0.22 0.25 718350 4.12%
ORMP 2.19 2.32 2.18 2.30 137686 4.07%
SPCB 0.19 0.19 0.18 0.19 1358257 4.06%
VTGN 3.21 3.37 3.15 3.35 108224 4.04%
EVTL 0.74 0.77 0.72 0.77 133260 3.97%
ERAS 2.04 2.14 2.02 2.11 2684439 3.94%
BRSH 0.08 0.09 0.08 0.09 2487786 3.91%
GOEV 1.79 1.89 1.79 1.88 3406856 3.87%
CUE 1.30 1.37 1.26 1.35 296510 3.85%
KRON 1.04 1.08 1.00 1.08 253312 3.85%
VIRI 0.26 0.30 0.24 0.27 1582511 3.85%
FRZA 0.38 0.41 0.38 0.39 15091 3.84%
STBX 0.18 0.19 0.18 0.19 41991 3.82%
ELDN 2.68 2.80 2.56 2.73 639505 3.80%
LICN 1.41 1.45 1.38 1.40 45136 3.74%
SCYX 1.85 1.95 1.75 1.95 240128 3.72%
NOTE 1.29 1.46 1.29 1.40 1338322 3.70%
EVLV 2.18 2.29 2.15 2.24 1677153 3.70%
EFSH 0.33 0.34 0.30 0.34 339858 3.69%
AADI 1.63 1.71 1.61 1.69 287471 3.68%
RSLS 0.20 0.22 0.19 0.20 6697709 3.66%
OPRT 2.75 2.85 2.70 2.85 105952 3.64%
BARK 1.39 1.48 1.39 1.43 682608 3.62%
IKNA 1.65 1.73 1.65 1.72 323322 3.61%
MYNZ 0.56 0.58 0.43 0.45 797986 3.58%
EVGO 1.98 2.04 1.95 2.03 3729965 3.57%
TCJH 0.40 0.42 0.40 0.41 16906 3.56%
APPS 1.42 1.47 1.40 1.46 1771153 3.55%
PDSB 2.56 2.67 2.53 2.64 678632 3.53%
DHX 2.00 2.08 2.00 2.06 293428 3.52%
FBIO 1.71 1.79 1.65 1.77 176532 3.51%
FOSL 1.42 1.50 1.40 1.48 631265 3.50%
OCGN 1.30 1.35 1.28 1.33 16441171 3.50%
ZOM 0.14 0.15 0.14 0.15 5338612 3.48%
BZUN 2.29 2.45 2.28 2.39 289381 3.46%
KSCP 0.25 0.25 0.24 0.25 1696282 3.46%
ABSI 2.97 3.02 2.86 3.02 4446718 3.42%
NAK 0.28 0.30 0.28 0.30 1014526 3.41%
OPFI 3.23 3.45 3.21 3.35 236438 3.40%
ABUS 3.00 3.07 2.96 3.05 1898165 3.39%
CLNE 2.68 2.75 2.63 2.75 4157231 3.38%
OESX 1.42 1.53 1.35 1.53 125200 3.38%
ONVO 0.86 0.87 0.78 0.81 91974 3.38%
PPSI 3.86 3.97 3.77 3.98 44121 3.38%
LPTH 1.16 1.26 1.16 1.23 42211 3.36%
DNA 0.41 0.46 0.40 0.42 65965105 3.34%
SONM 0.69 0.83 0.69 0.79 361249 3.30%
ALIM 3.05 3.22 3.05 3.15 113039 3.28%
MCRB 0.75 0.81 0.75 0.78 2407480 3.25%
CISS 1.26 1.32 1.23 1.29 672222 3.20%
MYO 3.17 3.24 3.13 3.24 253664 3.18%
CXAI 2.19 2.30 2.15 2.28 199964 3.17%
CTM 0.18 0.19 0.18 0.18 196594 3.15%
YRD 4.79 5.05 4.68 4.93 220489 3.14%
CMAX 2.64 2.90 2.64 2.64 39852 3.13%
ATXG 0.83 0.89 0.83 0.87 8387 3.11%
PRLD 3.75 3.85 3.60 3.82 71919 3.10%
CHRS 1.63 1.72 1.62 1.67 1267500 3.09%
NKLA 0.35 0.39 0.33 0.36 190598336 3.09%
NDRA 0.12 0.14 0.11 0.12 13230654 3.04%
SEER 1.66 1.73 1.64 1.70 703283 3.03%
SPRO 1.33 1.38 1.33 1.37 87561 3.01%
BRFS 3.77 3.83 3.74 3.83 3762909 2.96%
DZSI 1.35 1.42 1.34 1.39 131871 2.96%
EVGN 0.62 0.65 0.62 0.63 32498 2.93%
NUVO 1.48 1.64 1.39 1.44 80849 2.93%
GLYC 0.26 0.27 0.25 0.26 1004375 2.92%
CRNT 2.41 2.48 2.35 2.48 492311 2.90%
MNDR 1.40 1.50 1.38 1.42 330800 2.90%
SQNS 0.49 0.53 0.48 0.49 95125 2.85%
AZ 0.34 0.37 0.34 0.35 53272 2.85%
SWIM 3.54 3.63 3.48 3.62 176578 2.84%
KIND 2.48 2.57 2.45 2.54 2260712 2.83%
FTK 4.17 4.40 4.17 4.38 60108 2.82%
ATPC 0.21 0.24 0.21 0.22 292699 2.82%
CTV 1.81 1.86 1.73 1.83 255514 2.81%
SOS 0.77 0.84 0.77 0.80 86523 2.81%
KNDI 1.77 1.90 1.76 1.83 190423 2.81%
ENLV 1.31 1.46 1.31 1.36 32191 2.79%
NIU 1.77 1.84 1.77 1.84 167474 2.79%
STIM 1.85 1.92 1.80 1.84 71094 2.79%
RLX 1.79 1.87 1.78 1.85 3325148 2.78%
SGN 0.28 0.29 0.26 0.28 128306 2.78%
AIRE 1.00 1.02 0.97 0.97 150033 2.77%
AVXL 4.02 4.27 3.96 4.08 5696063 2.77%
AJX 3.66 3.74 3.57 3.74 611203 2.75%
ENZ 1.09 1.12 1.06 1.12 190722 2.75%
ARAY 1.86 1.92 1.84 1.88 566024 2.73%
FGEN 1.10 1.19 1.10 1.13 1325562 2.73%
SCWO 1.03 1.15 1.03 1.13 147655 2.73%
CINT 4.83 4.95 4.83 4.95 164554 2.70%
IONM 0.21 0.24 0.21 0.23 260121 2.69%
FUBO 1.12 1.17 1.10 1.15 11811479 2.68%
SLDP 1.50 1.55 1.48 1.54 1488478 2.67%
TRNR 3.03 3.19 2.61 3.08 403702 2.67%
CISO 0.65 0.66 0.60 0.66 81682 2.64%
PWFL 4.22 4.34 4.14 4.28 1435947 2.64%
AKAN 2.50 2.88 2.28 2.34 1376020 2.63%
IPA 0.99 1.03 0.99 1.01 37342 2.63%
RVP 1.13 1.17 1.11 1.17 145877 2.63%
JL 0.47 0.50 0.45 0.47 211234 2.61%
TCS 0.59 0.59 0.56 0.59 93967 2.58%
IHS 3.48 3.62 3.42 3.59 407529 2.57%
LSB 0.58 0.65 0.58 0.60 43932 2.56%
MNPR 0.67 0.73 0.66 0.69 85795 2.56%
SOHO 1.18 1.21 1.17 1.20 50746 2.56%
OCTO 0.51 0.53 0.49 0.53 112312 2.55%
SXTP 0.27 0.28 0.27 0.28 162851 2.55%
NXDT 4.75 4.97 4.75 4.86 311627 2.53%
RPHM 1.58 1.64 1.56 1.62 150429 2.53%
SLRN 4.04 4.39 3.96 4.08 938283 2.51%
ALDX 3.40 3.55 3.39 3.48 300201 2.50%
BPT 2.42 2.48 2.41 2.47 120467 2.49%
CRKN 0.04 0.04 0.04 0.04 163623565 2.49%
STSS 0.29 0.29 0.26 0.27 2488814 2.47%
KLTR 1.34 1.34 1.24 1.26 420812 2.44%
BQ 0.56 0.59 0.50 0.56 2923486 2.43%
XHG 0.64 0.72 0.64 0.68 74645 2.42%
YTRA 1.12 1.17 1.10 1.14 167814 2.42%
REAX 3.79 3.85 3.71 3.82 406874 2.41%
OIS 4.18 4.29 4.16 4.26 1555334 2.40%
AQST 2.52 2.59 2.47 2.56 2890743 2.40%
AXDX 1.21 1.33 1.18 1.28 62999 2.40%
GGB 3.18 3.25 3.17 3.24 5849099 2.37%
SBSW 4.72 4.78 4.59 4.75 8807440 2.37%
ALLT 2.13 2.21 2.11 2.16 91857 2.37%
CHNR 0.70 0.71 0.69 0.69 19864 2.34%
TCBP 0.87 0.89 0.85 0.87 21340 2.33%
CLRB 2.89 2.92 2.81 2.87 300985 2.32%
BGFV 3.03 3.12 3.00 3.10 320390 2.31%
MREO 3.86 4.00 3.72 3.98 1121568 2.31%
TRVI 2.63 2.71 2.61 2.70 282622 2.27%
APLT 4.52 4.60 4.45 4.55 2403300 2.25%
PMVP 1.57 1.63 1.57 1.62 375965 2.22%
EJH 0.92 0.93 0.81 0.92 3488812 2.21%
SPWR 2.73 2.81 2.63 2.78 6948451 2.21%
AQMS 0.34 0.36 0.34 0.35 316304 2.19%
ATHA 2.27 2.36 2.18 2.34 114101 2.18%
DHAI 3.19 3.40 2.99 3.30 833744 2.17%
POWW 1.84 1.91 1.80 1.88 967143 2.17%
OPEN 1.86 1.92 1.80 1.89 20594073 2.16%
AIM 0.39 0.41 0.39 0.40 270514 2.16%
UP 1.64 1.71 1.58 1.69 1469871 2.12%
PZG 0.45 0.45 0.41 0.43 262176 2.12%
AKTS 0.12 0.13 0.12 0.13 6832388 2.11%
DSGN 3.32 3.42 3.32 3.38 174007 2.11%
MSOX 2.90 2.92 2.71 2.91 1030336 2.11%
GV 2.38 2.54 2.38 2.43 14258 2.10%
BIVI 0.46 0.49 0.46 0.48 468422 2.09%
MGTX 4.32 4.53 4.28 4.40 282412 2.09%
CDZI 2.95 3.02 2.95 3.01 139757 2.03%
IZM 1.98 2.02 1.95 2.01 47565 2.03%
ANIX 2.47 2.52 2.47 2.52 34548 2.02%
HYLN 1.51 1.54 1.48 1.54 776448 1.99%
MAXN 1.02 1.13 0.96 1.03 7363772 1.98%
BOLT 0.73 0.75 0.72 0.75 212617 1.96%
CCTG 2.00 2.08 2.00 2.08 20070 1.96%
HUBC 0.81 0.86 0.79 0.83 257787 1.96%
MBOT 1.01 1.04 1.01 1.04 124601 1.96%
AEVA 2.50 2.63 2.44 2.61 199626 1.95%
ANTX 2.06 2.14 2.01 2.11 93179 1.93%
MTC 0.35 0.42 0.35 0.41 6554311 1.93%
MXCT 4.16 4.29 4.12 4.24 635386 1.92%
ROMA 0.54 0.54 0.52 0.52 23376 1.92%
TALK 2.08 2.13 2.06 2.13 1380786 1.91%
VTNR 1.05 1.09 1.01 1.07 1662983 1.90%
DTC 2.12 2.17 2.10 2.16 375410 1.89%
OMH 0.55 0.56 0.53 0.56 40272 1.89%
SXTC 1.06 1.09 1.06 1.08 84339 1.89%
MRDB 0.50 0.54 0.50 0.54 92478 1.87%
MOND 2.10 2.18 2.10 2.18 164295 1.87%
THCH 0.74 0.76 0.71 0.76 245072 1.87%
GCI 4.32 4.51 4.30 4.42 3250814 1.84%
CANG 1.67 1.77 1.67 1.67 23395 1.83%
VFF 1.00 1.12 0.96 1.11 1589653 1.83%
ADIL 1.13 1.17 1.06 1.12 272349 1.82%
TSBX 2.66 2.82 2.66 2.79 94889 1.82%
LPTV 0.16 0.16 0.15 0.15 519483 1.81%
ATOS 1.11 1.13 1.11 1.13 626763 1.80%
LX 1.67 1.73 1.67 1.72 621679 1.78%
ACRS 1.14 1.15 1.11 1.15 470172 1.77%
UPLD 2.55 2.61 2.47 2.60 152569 1.76%
NAT 4.03 4.12 4.00 4.06 4567967 1.75%
QBTS 1.15 1.22 1.11 1.16 5917541 1.75%
COMP 3.48 3.56 3.45 3.55 5436722 1.72%
EGRX 4.09 4.28 3.95 4.14 128039 1.72%
XNET 1.71 1.78 1.70 1.78 61898 1.71%
TLSA 0.79 0.83 0.76 0.80 132834 1.69%
SYT 1.84 2.00 1.82 1.83 17246 1.67%
VOXR 2.42 2.48 2.41 2.46 258572 1.65%
ORGO 2.48 2.56 2.47 2.50 2172913 1.63%
TCON 1.22 1.30 1.20 1.25 72020 1.63%
SLI 1.22 1.29 1.18 1.25 1161248 1.63%
SRFM 0.43 0.45 0.38 0.43 6185407 1.62%
MMV 0.61 0.66 0.61 0.61 31661 1.62%
RAPT 3.11 3.28 3.06 3.14 673848 1.62%
ARBE 1.88 1.93 1.84 1.91 24391 1.60%
CNTY 2.53 2.61 2.52 2.57 188671 1.58%
ASM 0.98 0.99 0.94 0.96 674227 1.58%
AEMD 0.60 0.62 0.58 0.60 1818530 1.54%
OPAD 4.58 4.79 4.45 4.66 51528 1.53%
FTCI 0.43 0.45 0.42 0.44 337038 1.52%
SHFS 0.54 0.56 0.52 0.55 120079 1.50%
SPPL 0.52 0.54 0.50 0.53 42722 1.50%
ONL 3.36 3.47 3.33 3.41 625922 1.49%
ASXC 0.32 0.33 0.32 0.33 4496392 1.48%
ACET 1.36 1.40 1.36 1.38 318537 1.47%
ONCY 1.00 1.01 1.00 1.01 109125 1.45%
LAZR 1.37 1.42 1.35 1.41 10408571 1.44%
IMRX 1.38 1.46 1.38 1.43 139362 1.42%
UNIT 2.81 2.88 2.75 2.86 9853952 1.42%
LESL 4.30 4.51 4.25 4.38 9958631 1.39%
ETWO 4.30 4.41 4.29 4.40 1539613 1.38%
CODX 1.44 1.54 1.43 1.47 152606 1.38%
ALCE 0.39 0.39 0.37 0.38 13602 1.36%
RELI 0.49 0.52 0.43 0.47 9414458 1.35%
DRRX 1.47 1.59 1.46 1.51 95637 1.34%
ABEO 4.51 4.63 4.46 4.58 1230434 1.33%
GLTO 0.51 0.51 0.48 0.50 117523 1.32%
SAVE 3.82 3.99 3.76 3.88 6033322 1.31%
PRST 0.08 0.08 0.08 0.08 14717493 1.31%
CLNN 0.39 0.41 0.37 0.40 1384121 1.30%
CPHI 0.25 0.25 0.24 0.25 92446 1.30%
HSDT 0.95 1.10 0.95 0.98 117144 1.29%
FOA 0.63 0.66 0.54 0.56 353269 1.28%
ADPT 3.25 3.29 3.17 3.24 1917555 1.25%
EB 4.82 4.99 4.82 4.88 4682452 1.24%
NVTS 4.10 4.29 4.07 4.17 6553967 1.21%
ME 0.42 0.43 0.42 0.42 2049891 1.20%
PPBT 0.51 0.51 0.48 0.49 124695 1.19%
TUYA 1.75 1.75 1.66 1.72 478604 1.18%
CTSO 0.78 0.83 0.78 0.80 78382 1.16%
GORO 0.43 0.44 0.42 0.43 335811 1.16%
DXLG 3.53 3.66 3.52 3.55 359011 1.14%
INZY 4.38 4.48 4.38 4.45 614728 1.14%
SKIN 1.78 1.82 1.75 1.79 1827002 1.13%
HKD 3.66 3.66 3.50 3.60 109078 1.12%
BLNK 2.66 2.70 2.61 2.70 7337548 1.12%
EUDA 2.80 2.95 2.71 2.78 61241 1.09%
VOC 4.74 4.82 4.71 4.74 45383 1.07%
CHGG 2.82 2.87 2.73 2.85 4247716 1.06%
ENIC 2.85 2.90 2.83 2.85 1166693 1.06%
VBIV 0.59 0.60 0.57 0.60 108975 1.06%
DLTH 3.83 3.93 3.78 3.84 131607 1.05%
PALI 4.68 4.81 4.68 4.81 25829 1.05%
HEPS 1.92 1.99 1.91 1.96 286519 1.03%
SGMT 3.89 4.05 3.85 3.93 384148 1.03%
SIRI 2.95 3.03 2.92 2.93 329822816 1.03%
HLP 1.98 2.09 1.93 1.99 83792 1.02%
UGP 3.99 4.06 3.97 4.02 1936466 1.01%
BCOV 1.98 2.04 1.98 2.02 253902 1.00%
TPST 1.96 2.11 1.87 2.03 2721034 1.00%
LCTX 0.89 0.92 0.89 0.90 608027 1.00%
CARM 1.01 1.06 1.01 1.02 161986 0.99%
RCAT 1.01 1.10 1.00 1.02 516073 0.99%
REAL 3.03 3.13 2.97 3.08 1801053 0.98%
BHIL 0.16 0.18 0.16 0.17 1239241 0.97%
EDTK 1.04 1.06 1.02 1.04 73354 0.97%
IDAI 0.49 0.50 0.46 0.50 103867 0.97%
MYPS 2.06 2.13 2.06 2.09 334052 0.97%
XERS 2.12 2.16 2.08 2.11 1507507 0.96%
LUCY 0.36 0.39 0.34 0.36 1323755 0.95%
APCX 0.91 0.96 0.89 0.95 88177 0.94%
NCMI 4.34 4.40 4.31 4.39 480220 0.92%
YALA 4.43 4.55 4.42 4.45 322346 0.91%
DARE 0.42 0.44 0.42 0.43 190812 0.91%
NG 3.33 3.41 3.27 3.35 4697278 0.90%
STEM 1.12 1.15 1.11 1.13 6378013 0.89%
BIRD 0.56 0.57 0.54 0.57 578462 0.89%
EHTH 4.50 4.69 4.50 4.55 276149 0.89%
ZH 2.84 2.94 2.81 2.86 224177 0.88%
GILT 4.53 4.79 4.51 4.60 1263537 0.88%
CNF 1.63 1.82 1.63 1.75 20376 0.87%
EMKR 1.11 1.28 1.11 1.16 1805121 0.87%
UNCY 0.64 0.65 0.62 0.64 269356 0.86%
GLUE 3.59 3.72 3.43 3.59 212748 0.84%
AUGX 0.79 0.83 0.75 0.80 517293 0.83%
ZCMD 1.20 1.24 1.16 1.21 11364 0.83%
KA 0.64 0.70 0.56 0.65 484658 0.80%
AP 0.81 0.82 0.80 0.81 106385 0.78%
CTMX 1.26 1.35 1.26 1.29 2151833 0.78%
OCEA 1.31 1.34 1.27 1.29 80744 0.78%
MIN 2.61 2.62 2.61 2.62 68660 0.77%
ATAI 1.36 1.44 1.30 1.34 1246769 0.75%
CARV 1.33 1.38 1.30 1.35 55033 0.75%
LGHL 0.41 0.41 0.38 0.39 134152 0.75%
BEST 2.66 2.72 2.66 2.72 134680 0.74%
CDXC 2.70 2.77 2.67 2.73 276667 0.74%
SLQT 2.73 2.79 2.66 2.78 866250 0.72%
RMNI 2.79 2.88 2.79 2.81 422879 0.72%
AMPS 4.25 4.37 4.15 4.26 2498069 0.71%
GAN 1.40 1.42 1.40 1.42 60329 0.71%
OPAL 4.26 4.28 4.20 4.25 50242 0.71%
TEF 4.26 4.34 4.25 4.31 811027 0.70%
ADD 0.22 0.22 0.21 0.22 297919 0.70%
RLYB 1.43 1.50 1.43 1.45 300759 0.69%
NOK 3.65 3.71 3.65 3.69 5877294 0.68%
FRGT 0.34 0.40 0.33 0.37 3299356 0.68%
NUVB 3.04 3.07 2.97 3.05 3043500 0.66%
OVID 0.71 0.78 0.69 0.78 1624073 0.66%
QURE 4.60 4.78 4.53 4.59 450678 0.66%
RBBN 3.00 3.03 2.97 3.03 394040 0.66%
LWLG 3.07 3.10 2.99 3.08 1055378 0.65%
OB 4.65 4.70 4.63 4.68 161745 0.65%
PGEN 1.55 1.59 1.54 1.54 693039 0.65%
TG 4.74 4.83 4.70 4.77 93468 0.63%
FSP 1.58 1.61 1.58 1.60 538783 0.63%
GGN 4.05 4.05 4.00 4.05 350671 0.62%
TPHS 0.15 0.17 0.13 0.13 27586218 0.62%
GLT 1.61 1.69 1.48 1.66 364775 0.61%
AGRI 0.08 0.09 0.08 0.08 8115115 0.61%
BETR 0.41 0.43 0.39 0.41 2128823 0.61%
BGLC 0.47 0.47 0.44 0.46 17790 0.61%
ALLG 1.67 1.68 1.67 1.68 303328 0.60%
NLSP 0.18 0.22 0.18 0.19 9074377 0.59%
WKHS 1.69 1.72 1.64 1.71 718276 0.59%
AVIR 3.43 3.61 3.36 3.44 555785 0.58%
ELUT 3.48 3.90 3.34 3.50 278285 0.57%
GRAB 3.51 3.55 3.48 3.54 18870939 0.57%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.