Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Last Update: May 07, 2021

Symbol	Chart	Open	High	Low	Close	Volume	Percent
IHT		2.34	6.00	2.41	4.43	52185478	81.56%
IBIO		1.95	1.94	1.56	1.60	90658470	15.94%
AWX		4.24	6.07	4.24	4.68	8451474	12.93%
STON		2.45	2.75	2.42	2.70	608434	11.57%
ZOM		0.82	0.91	0.82	0.89	25334997	10.71%
ESGC		1.10	1.22	1.08	1.22	6028032	10.46%
DSX		3.75	4.26	3.75	4.07	1913280	9.41%
DXF		2.12	2.31	2.12	2.31	253446	9.38%
TGB		2.17	2.38	2.17	2.36	3916091	8.76%
ORLA		3.79	4.10	3.79	4.06	275341	8.56%
AHT		2.47	2.75	2.40	2.73	16377630	8.33%
KUKE		4.55	5.00	4.55	4.94	83765	8.10%
SYN		0.47	0.50	0.47	0.50	2222286	8.00%
KOS		2.89	3.17	2.85	3.15	5450382	7.71%
CDOR		3.89	4.20	3.86	4.10	325965	7.33%
ASM		1.33	1.41	1.33	1.41	1292366	6.82%
EMX		3.49	3.65	3.48	3.65	221981	6.73%
RIG		3.50	3.87	3.48	3.83	15343615	6.69%
FTK		1.49	1.62	1.49	1.62	140986	6.25%
AMPE		1.72	1.95	1.72	1.83	1568090	6.11%
SD		4.27	4.57	4.27	4.56	97386	6.05%
NEW		3.00	3.23	3.00	3.17	296859	6.02%
IMH		1.91	2.08	1.91	2.07	232470	5.90%
MOGU		1.50	1.62	1.50	1.59	60032	5.87%
MDLQ		2.66	2.85	2.61	2.82	9753	5.62%
WTI		3.37	3.61	3.30	3.60	1409275	5.57%
EPM		3.55	3.82	3.53	3.80	104618	5.56%
TK		3.41	3.63	3.41	3.60	491282	5.26%
ONE		2.75	2.90	2.72	2.83	89779	5.20%
WPG		2.11	2.36	2.11	2.26	920090	5.12%
XPL		0.64	0.68	0.64	0.67	173270	5.11%
CCO		2.49	2.61	2.46	2.60	1554568	5.06%
YPF		3.77	4.00	3.73	3.96	954628	5.04%
ENZ		2.89	3.02	2.87	3.00	199702	4.90%
OGEN		0.66	0.70	0.66	0.68	1147450	4.67%
MLSS		2.37	2.56	2.37	2.47	143313	4.66%
MCF		4.01	4.21	3.86	4.18	402425	4.64%
RMED		3.68	4.17	3.52	3.95	1107082	4.60%
UAMY		0.84	0.91	0.84	0.89	1022925	4.46%
TGS		4.38	4.52	4.38	4.51	29079	4.40%
BBAR		2.61	2.75	2.60	2.74	565317	4.18%
STG		1.05	1.11	1.03	1.08	117031	4.14%
ICD		3.25	3.45	3.24	3.44	77853	4.09%
XYF		4.14	4.47	4.14	4.40	24040	4.02%
CTEK		1.81	1.92	1.76	1.83	68038	3.98%
REI		2.16	2.28	2.13	2.27	927472	3.90%
WEI		0.99	1.04	0.99	1.03	294140	3.84%
AMBO		2.32	2.83	2.32	2.45	926100	3.81%
ELA		3.86	4.15	3.82	3.95	151654	3.68%
QD		1.89	2.04	1.89	1.97	1428400	3.68%
ITP		0.50	0.51	0.49	0.50	1144481	3.66%
MUX		1.29	1.30	1.25	1.30	2817764	3.60%
BTU		4.63	4.84	4.52	4.78	1715303	3.58%
TMQ		2.26	2.38	2.25	2.35	190381	3.52%
FSI		3.20	3.33	3.18	3.30	14277	3.45%
NEX		4.02	4.24	3.97	4.21	1430067	3.44%
EMAN		2.35	2.54	2.33	2.43	473314	3.40%
MTR		4.42	4.55	4.42	4.45	1956	3.37%
THM		1.05	1.08	1.05	1.08	73716	3.37%
IGC		1.43	1.52	1.43	1.52	547441	3.27%
SDPI		0.81	0.84	0.79	0.83	59989	3.11%
XXII		4.27	4.49	4.20	4.36	2238976	3.07%
AMPY		2.94	3.10	2.89	3.02	316683	3.07%
VIST		2.60	2.74	2.60	2.72	161877	3.03%
NAT		3.30	3.54	3.30	3.44	2042750	2.99%
WWR		4.01	4.24	3.99	4.16	751154	2.97%
CEPU		2.03	2.09	2.03	2.08	153648	2.97%
FEDU		1.02	1.07	1.01	1.04	89298	2.97%
DLNG		2.70	2.86	2.70	2.80	26738	2.94%
CCM		3.51	3.51	3.29	3.49	429	2.88%
YCBD		3.50	3.65	3.50	3.60	70537	2.86%
CELP		2.34	2.40	2.30	2.37	12143	2.77%
AENZ		1.46	1.53	1.45	1.51	157905	2.72%
BPT		3.47	3.58	3.40	3.56	129836	2.71%
EGY		2.55	2.65	2.55	2.65	52404	2.71%
CSLT		1.85	1.94	1.83	1.90	619112	2.70%
TTI		3.32	3.48	3.26	3.44	1626988	2.69%
URG		1.28	1.36	1.26	1.35	1714706	2.67%
DHX		2.98	3.22	2.98	3.10	209699	2.65%
IRS		3.91	4.04	3.91	4.00	24274	2.56%
TKC		4.60	4.66	4.59	4.65	228836	2.54%
GLDG		1.61	1.65	1.61	1.63	237738	2.52%
ENLC		4.57	4.77	4.51	4.71	1366274	2.51%
ENSV		1.22	1.28	1.20	1.21	130627	2.46%
INUV		0.71	0.75	0.71	0.72	545060	2.39%
FURY		1.33	1.36	1.30	1.31	184677	2.34%
FI		3.61	3.74	3.55	3.74	559961	2.33%
LAIX		1.74	1.85	1.73	1.79	52655	2.29%
ISR		0.85	0.86	0.84	0.86	315861	2.27%
IRR		3.52	3.62	3.52	3.62	81160	2.26%
DPW		2.46	2.62	2.45	2.53	1455211	2.23%
VOC		3.65	3.69	3.60	3.68	33552	2.22%
PXJ		3.60	3.71	3.54	3.71	104333	2.20%
NNVC		3.64	3.87	3.64	3.71	41943	2.20%
WTT		1.83	1.90	1.83	1.88	14719	2.17%
RYB		2.80	2.95	2.80	2.86	15554	2.14%
AEG		4.71	4.79	4.71	4.79	1230288	2.03%
BKTI		4.26	4.54	4.26	4.53	10089	2.03%

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.