logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jul 01, 2022

Symbol Chart Open High Low Close Volume Percent
OMER 2.80 4.83 2.77 4.64 12988791 68.73%
CLVS 1.78 2.88 1.78 2.85 73743111 58.33%
FSRD 0.74 0.93 0.66 0.89 7611438 41.06%
FFIE 2.52 3.58 2.52 3.55 15489176 36.54%
QNRX 0.83 0.89 0.55 0.61 75266164 36.15%
INTR 2.67 2.86 2.61 2.77 589715 31.90%
SFT 0.70 0.91 0.70 0.87 11980627 28.90%
MTMT 1.48 2.36 1.38 1.71 5852522 25.74%
AWH 0.60 0.75 0.59 0.73 751620 24.14%
MREO 1.16 1.40 1.13 1.39 4063283 24.11%
TOUR 1.00 1.31 0.95 1.30 13172733 23.81%
INVO 0.68 0.79 0.64 0.78 96936 22.50%
BDSX 1.64 1.66 1.53 1.64 128774 21.48%
ENDP 0.40 0.62 0.37 0.57 190068470 21.30%
INDP 2.72 3.18 2.61 3.13 211865 19.92%
SBIG 1.82 2.22 1.78 2.13 1078893 18.99%
YSG 1.60 1.84 1.47 1.83 13965982 18.06%
VRME 2.72 2.81 2.24 2.30 9712877 17.35%
CNTG 2.39 2.83 2.37 2.77 5847 16.87%
GEHI 0.56 0.71 0.56 0.69 11164 16.75%
FNHC 0.32 0.38 0.29 0.36 936889 16.13%
BLCM 1.14 1.38 1.14 1.37 38501 16.10%
PETV 1.48 1.84 1.48 1.82 79747 15.19%
MFH 0.64 0.70 0.51 0.70 43390 14.66%
PIK 1.31 1.53 1.29 1.51 159009 14.39%
BRTX 3.02 3.42 2.87 3.37 28710 14.23%
RPHM 2.61 2.80 2.61 2.65 84058 13.73%
GPL 0.13 0.14 0.12 0.14 3065441 13.67%
QD 1.08 1.26 1.08 1.25 3767794 13.64%
CRTX 2.27 2.51 2.22 2.52 713233 13.51%
LOGC 0.35 0.41 0.35 0.40 303752 13.29%
ELYM 3.29 3.55 3.08 3.42 48051 13.25%
AIH 2.18 2.49 2.12 2.41 6767 13.15%
VRCA 2.00 2.25 1.94 2.17 574008 13.02%
GAME 0.84 0.91 0.84 0.91 8419 12.91%
IPW 1.10 1.23 1.06 1.23 16573 12.84%
SPRC 2.05 2.53 2.05 2.40 226914 12.68%
APRN 3.55 4.17 3.53 4.10 3725016 12.64%
FWBI 0.22 0.24 0.19 0.22 2397836 12.40%
VYNE 0.43 0.44 0.39 0.44 274202 12.34%
CYN 1.18 1.51 1.14 1.29 6174195 12.17%
PBLA 0.70 0.74 0.68 0.74 38759 12.12%
MOBQ 1.40 1.64 1.30 1.60 104020 11.89%
REAX 1.58 1.70 1.53 1.70 100480 11.84%
MYSZ 0.21 0.22 0.21 0.21 179975 11.83%
SPRO 0.76 0.84 0.75 0.83 217539 11.66%
CMAX 3.60 4.06 3.58 4.05 558252 11.57%
GENI 2.24 2.53 2.23 2.51 1321673 11.56%
SOND 1.00 1.27 1.00 1.16 2091031 11.54%
VAXX 1.57 1.75 1.57 1.75 369321 11.47%
MCHX 1.24 1.48 1.24 1.47 46461 11.36%
VLNS 0.68 0.72 0.65 0.72 40546 11.11%
COMP 3.60 4.01 3.61 4.01 3359359 11.08%
UBX 0.56 0.63 0.56 0.63 233804 11.07%
ALNA 0.26 0.33 0.21 0.21 186021150 10.99%
KIRK 3.51 3.91 3.45 3.90 433398 10.80%
ATIP 1.39 1.56 1.37 1.56 339813 10.64%
RIGL 1.12 1.29 1.11 1.25 4921547 10.62%
LITB 1.05 1.11 1.02 1.06 85736 10.42%
MESO 2.40 2.51 2.35 2.45 143791 10.36%
NXPL 2.08 2.14 2.00 2.13 16361 10.36%
AKBA 0.49 0.49 0.38 0.39 74771694 10.20%
MNTS 2.17 2.24 2.09 2.16 499178 10.20%
HSDT 1.16 1.30 1.16 1.30 26608 10.17%
GMVD 0.62 0.73 0.62 0.67 1092307 10.07%
AUGX 1.80 1.98 1.68 1.98 8346 10.00%
MOHO 0.19 0.22 0.17 0.18 4727273 9.97%
TARA 2.89 3.38 2.89 3.22 16553 9.90%
VIEW 1.55 1.78 1.55 1.78 1254429 9.88%
COSM 0.41 0.49 0.37 0.41 3978384 9.73%
LRMR 2.02 2.37 1.97 2.15 45941 9.69%
CNFR 1.60 1.83 1.54 1.71 3895 9.62%
BCAN 4.68 4.90 4.54 4.82 3223 9.57%
SYN 0.20 0.24 0.20 0.23 1535914 9.52%
PSHG 0.57 0.62 0.54 0.60 719029 9.49%
KERN 0.14 0.16 0.14 0.15 36780422 9.42%
OBSV 1.63 1.77 1.61 1.76 181138 9.32%
KLR 2.02 2.25 1.99 2.23 513970 9.31%
INO 1.77 1.89 1.72 1.89 5947107 9.25%
MGTA 1.22 1.31 1.19 1.31 123347 9.17%
APWC 1.24 1.32 1.22 1.32 314 9.09%
RVPH 1.14 1.28 1.14 1.20 87278 9.09%
SOBR 0.95 1.13 0.95 1.08 261771 9.09%
FOA 1.58 1.72 1.54 1.71 278759 8.92%
VQS 1.45 1.56 1.45 1.49 27302 8.76%
NUVB 3.22 3.52 3.22 3.52 995396 8.64%
ROIV 4.04 4.47 4.00 4.42 955481 8.60%
MMMB 1.43 1.43 1.30 1.40 14787 8.53%
TERN 2.46 2.70 2.46 2.69 111555 8.47%
NERV 3.47 3.69 3.31 3.59 31432 8.46%
MF 0.27 0.29 0.26 0.28 2581745 8.39%
STTK 4.06 4.45 3.90 4.40 162173 8.37%
BYSI 1.45 1.60 1.40 1.56 238026 8.33%
OCFT 1.70 1.85 1.69 1.85 728542 8.19%
LHDX 1.84 1.92 1.81 1.86 38480 8.14%
FLGC 0.65 0.67 0.62 0.66 284379 8.10%
AEZS 0.20 0.24 0.20 0.22 1363621 8.05%
RZLT 3.40 3.55 3.22 3.49 5612 8.05%
FRSX 0.61 0.69 0.61 0.67 126579 8.02%
SKYX 1.97 2.44 1.97 2.16 65222 8.00%
SXTC 1.94 2.06 1.80 1.89 120418 8.00%
CWBR 0.18 0.22 0.18 0.21 862746 7.95%
MYMD 2.14 2.38 2.14 2.34 28245 7.83%
POWW 3.85 4.23 3.85 4.15 2517728 7.79%
XFOR 0.99 1.20 0.96 1.04 3038617 7.77%
QUOT 2.99 3.26 3.01 3.20 1235167 7.74%
GERN 1.55 1.68 1.54 1.67 3532887 7.74%
OSCR 4.19 4.61 4.16 4.57 1426172 7.53%
TGTX 4.23 4.58 4.22 4.57 2322540 7.53%
ACRX 0.26 0.28 0.25 0.26 1602040 7.50%
IMRN 2.10 2.30 2.00 2.30 9809 7.48%
CYH 3.74 4.07 3.70 4.03 2484946 7.47%
PCSA 2.88 3.12 2.76 3.02 7158 7.47%
EMBK 0.51 0.57 0.51 0.54 4630586 7.46%
IREN 3.33 3.61 3.33 3.60 172911 7.46%
IPHA 2.81 2.99 2.82 2.90 6297 7.41%
TRIB 1.20 1.33 1.16 1.32 58071 7.32%
AWX 2.70 2.79 2.79 2.79 631 7.31%
CDZI 2.33 2.53 2.30 2.50 113460 7.30%
IBRX 3.75 4.07 3.71 3.99 1318403 7.26%
LOOP 3.83 4.30 3.83 4.16 85573 7.22%
DNN 0.98 1.04 0.96 1.04 4296052 7.22%
DPRO 0.91 0.97 0.91 0.97 157040 7.17%
UXIN 0.42 0.47 0.42 0.45 1975750 7.14%
VXRT 3.49 3.74 3.47 3.75 2036365 7.14%
OCG 2.99 3.25 2.99 3.22 123264 6.98%
SRNE 2.01 2.20 2.00 2.15 9729508 6.97%
PIRS 1.90 2.01 1.87 2.00 179752 6.95%
AZ 2.71 3.09 2.81 3.09 2437 6.92%
SPIR 1.17 1.28 1.13 1.24 1143528 6.90%
BTMD 3.77 4.21 3.76 4.03 109747 6.90%
RYAM 2.62 2.82 2.59 2.80 596253 6.87%
AHG 1.00 1.09 0.96 1.09 8962 6.86%
PEGY 2.30 2.57 2.30 2.50 14888 6.84%
NEXI 1.63 1.76 1.57 1.72 32460 6.83%
SKIL 3.51 3.79 3.44 3.76 515306 6.82%
ASRT 2.95 3.22 2.94 3.15 1875265 6.78%
KC 4.45 4.82 4.40 4.75 2815715 6.74%
ADGI 3.32 3.52 3.27 3.50 467486 6.71%
ARBK 3.79 4.03 3.78 4.01 71973 6.65%
DLPN 3.19 3.44 3.18 3.37 20827 6.65%
CGTX 2.10 2.49 2.10 2.25 56435 6.64%
OCGN 2.28 2.44 2.27 2.42 5206116 6.61%
ITRM 0.21 0.23 0.20 0.21 1138604 6.59%
MLSS 0.95 1.02 0.93 0.98 37769 6.58%
CRKN 0.91 1.00 0.94 0.97 13659 6.57%
STRY 4.10 4.44 4.07 4.39 441846 6.55%
TPST 2.17 2.38 2.17 2.29 19963 6.51%
BDTX 2.50 2.67 2.48 2.62 110337 6.50%
GSV 0.31 0.34 0.31 0.33 186277 6.45%
RFL 1.88 2.02 1.78 1.99 102177 6.42%
BSGM 0.64 0.75 0.64 0.70 280824 6.40%
UTSI 3.10 3.54 3.10 3.51 14077 6.36%
HTCR 2.32 2.52 2.31 2.52 116910 6.33%
ENG 0.98 1.02 0.97 1.01 102780 6.32%
MTEK 1.11 1.18 1.10 1.18 116961 6.31%
OMEX 3.36 3.64 3.23 3.62 128194 6.16%
SNCR 1.16 1.27 1.15 1.22 140117 6.09%
TENX 0.32 0.33 0.29 0.32 245535 6.07%
VINC 1.31 1.41 1.29 1.40 137961 6.06%
KRON 3.64 3.88 3.64 3.86 166021 6.04%
ASLN 0.52 0.54 0.50 0.52 131003 5.98%
EEIQ 1.69 1.69 1.56 1.60 1344 5.96%
EBON 0.40 0.43 0.40 0.42 1095238 5.94%
CRDF 2.19 2.45 2.16 2.33 1086887 5.91%
ALVR 3.90 4.24 3.83 4.13 175346 5.90%
COOK 4.29 4.53 4.20 4.50 767536 5.88%
MULN 0.97 1.10 0.90 1.08 59093375 5.88%
ATNX 0.43 0.43 0.41 0.43 492781 5.87%
JOB 0.52 0.56 0.52 0.55 301377 5.87%
AENZ 1.27 1.27 1.27 1.27 367 5.83%
MCRB 3.34 3.75 3.34 3.63 1615465 5.83%
PHAS 0.59 0.66 0.59 0.64 267795 5.83%
YTRA 2.26 2.38 2.22 2.38 91421 5.78%
BTCM 0.69 0.70 0.63 0.66 1456009 5.74%
HIMS 4.50 4.82 4.49 4.79 1617524 5.74%
AMRX 3.18 3.38 3.12 3.36 537952 5.66%
CYCN 0.56 0.60 0.53 0.58 109222 5.65%
BHAT 2.80 3.24 2.75 3.01 2723536 5.61%
IMNM 3.32 3.47 3.16 3.39 35363 5.61%
ATHA 3.10 3.32 3.01 3.22 2354933 5.57%
GRWG 3.57 3.85 3.56 3.79 1396804 5.57%
LIAN 2.25 2.36 2.11 2.28 210981 5.56%
SBFM 1.06 1.18 1.05 1.14 508331 5.56%
IKT 0.72 0.87 0.71 0.80 189748 5.50%
MIGI 1.14 1.18 1.12 1.15 119074 5.50%
NBRV 0.18 0.20 0.18 0.19 805219 5.50%
BARK 1.30 1.40 1.30 1.35 1061461 5.47%
PRCH 2.60 2.76 2.51 2.70 1665021 5.47%
VINO 0.61 0.65 0.60 0.63 23440 5.45%
CAPR 3.45 3.71 3.45 3.68 109565 5.44%
HUYA 3.88 4.10 3.82 4.09 764233 5.41%
EQX 4.32 4.76 4.31 4.68 2811489 5.41%
VACC 4.35 4.72 4.32 4.69 3524 5.39%
SLGL 4.07 4.51 3.95 4.32 12618 5.37%
NCTY 1.78 1.92 1.76 1.77 964469 5.36%
VERB 0.51 0.55 0.51 0.55 234991 5.34%
AVDL 2.45 2.57 2.37 2.57 521881 5.33%
NBY 0.26 0.29 0.25 0.26 515223 5.32%
NXGL 1.72 1.81 1.72 1.79 18057 5.29%
OMIC 3.81 4.07 3.64 4.02 315924 5.24%
PGEN 1.35 1.41 1.31 1.41 604864 5.22%
STSS 0.97 1.08 0.95 1.01 299685 5.21%
GLDG 0.95 1.01 0.91 1.01 566829 5.21%
OTLY 3.42 3.65 3.42 3.64 3638344 5.20%
BZFD 1.54 1.63 1.53 1.62 121654 5.19%
REE 1.16 1.30 1.16 1.22 667062 5.17%
CLOV 2.14 2.25 2.13 2.25 6336189 5.14%
NFGC 4.45 4.90 4.35 4.72 167420 5.12%
UWMC 3.52 3.79 3.50 3.72 1346088 5.08%
AXDX 1.00 1.08 0.93 1.04 291512 5.05%
CANO 4.33 4.64 4.26 4.60 2319003 5.02%
SY 0.85 0.91 0.85 0.90 302757 5.02%
CCNC 0.63 0.66 0.61 0.63 85879 5.00%
DOYU 1.19 1.28 1.19 1.26 789904 5.00%
SRZN 3.25 3.22 2.95 3.15 3122 5.00%
IDN 1.95 2.14 1.95 2.12 49000 4.95%
TTOO 0.17 0.17 0.16 0.17 2907814 4.94%
CLEU 0.63 0.65 0.62 0.64 189071 4.92%
CTHR 1.28 1.30 1.24 1.28 36805 4.92%
YGMZ 1.82 1.92 1.81 1.92 21727 4.92%
CLSN 1.84 1.94 1.84 1.93 42380 4.89%
TTSH 3.06 3.24 3.05 3.22 197817 4.89%
KPTI 4.51 4.75 4.44 4.73 1444085 4.88%
AVAH 2.25 2.38 2.21 2.37 163666 4.87%
TNGX 4.58 4.80 4.44 4.75 124191 4.86%
HTGM 0.92 1.13 0.92 1.08 3272129 4.85%
MRKR 0.34 0.38 0.33 0.35 412606 4.85%
ME 2.46 2.61 2.46 2.60 1557816 4.84%
TCRT 1.24 1.48 1.24 1.30 3608048 4.84%
JAGX 0.29 0.31 0.29 0.31 796396 4.83%
PTE 1.47 1.53 1.42 1.52 78628 4.83%
SNES 0.55 0.56 0.53 0.55 7549 4.82%
GALT 1.32 1.35 1.28 1.31 65895 4.80%
OPGN 0.54 0.58 0.53 0.57 112970 4.78%
FORD 1.46 1.58 1.46 1.54 15630 4.76%
AIU 1.45 1.61 1.46 1.55 8681 4.73%
PRPO 1.05 1.12 1.05 1.11 62690 4.72%
ZIVO 3.81 4.11 3.81 4.11 62139 4.72%
NRDY 2.07 2.33 2.05 2.23 921711 4.69%
UPC 0.66 0.67 0.61 0.66 9098 4.67%
IH 2.40 2.49 2.40 2.47 1038 4.66%
ALJJ 1.95 2.07 1.92 2.02 149707 4.66%
RCEL 4.75 5.12 4.75 4.97 130595 4.63%
XPON 2.22 2.39 2.14 2.26 45631 4.63%
CYAD 1.73 1.81 1.72 1.81 103 4.62%
WEAV 3.03 3.19 2.91 3.18 283571 4.61%
IPDN 0.72 0.74 0.70 0.74 1580 4.61%
SOHO 1.72 1.84 1.72 1.82 59197 4.60%
APPH 3.43 3.75 3.14 3.65 1483649 4.58%
EDF 4.40 4.61 4.40 4.60 111371 4.55%
NU 3.71 3.98 3.71 3.91 14251090 4.55%
PLG 1.28 1.39 1.29 1.38 297256 4.55%
GRNA 2.26 2.41 2.15 2.31 95744 4.52%
UK 3.60 3.71 3.60 3.71 476 4.51%
VCSA 2.84 3.06 2.81 3.01 710473 4.51%
DMS 1.22 1.22 1.05 1.16 87408 4.50%
RNLX 2.54 2.65 2.40 2.56 293784 4.49%
EXK 3.07 3.33 3.02 3.28 2906105 4.46%
MNKD 3.81 4.00 3.80 3.98 4485324 4.46%
HNST 2.89 3.06 2.88 3.05 1004687 4.45%
IFBD 0.49 0.54 0.47 0.50 119677 4.45%
AXLA 2.00 2.14 2.00 2.12 21078 4.43%
SECO 0.22 0.24 0.21 0.23 327794 4.42%
UROY 2.25 2.38 2.21 2.37 290685 4.41%
EXN 0.45 0.47 0.45 0.47 10163 4.40%
TMDI 0.50 0.58 0.50 0.53 111663 4.37%
STSA 4.15 4.55 4.00 4.32 33023 4.35%
BIOL 4.49 4.68 4.41 4.58 65931 4.33%
AMRS 1.84 1.95 1.78 1.93 3560237 4.32%
ISPO 4.51 4.84 4.44 4.83 193505 4.32%
GENE 1.15 1.21 1.15 1.21 23608 4.31%
LXRX 1.92 2.05 1.78 1.94 1137366 4.30%
ASMB 2.12 2.20 2.07 2.19 216885 4.29%
MDIA 2.30 2.34 2.19 2.21 14776 4.25%
NBEV 0.24 0.24 0.23 0.23 807894 4.24%
PVL 3.34 3.51 3.28 3.47 301670 4.20%
WEJO 1.17 1.27 1.17 1.24 382230 4.20%
BRQS 1.99 2.10 1.68 1.74 46930107 4.19%
LSF 2.01 2.11 1.81 1.99 119795 4.19%
EVAX 2.03 2.03 1.93 2.00 3485 4.17%
WULF 1.21 1.27 1.20 1.25 257865 4.17%
SGHC 4.17 4.28 4.05 4.27 189899 4.15%
BGCP 3.35 3.52 3.34 3.51 1666523 4.15%
AREC 1.42 1.52 1.42 1.51 534477 4.14%
JFU 0.89 0.97 0.89 0.91 36304 4.14%
LMDX 2.70 2.88 2.61 2.77 61407 4.14%
CLIR 1.30 1.29 1.21 1.26 5267 4.13%
AXU 0.43 0.43 0.39 0.42 1855427 4.13%
FGF 1.52 1.57 1.47 1.52 38408 4.11%
NVTA 2.46 2.66 2.42 2.54 7324496 4.10%
CIDM 0.50 0.52 0.48 0.51 2608613 4.08%
SONX 1.76 1.82 1.72 1.79 79905 4.07%
IQ 4.14 4.49 4.14 4.37 8098558 4.05%
SFE 3.64 3.94 3.62 3.88 8210 4.02%
HIVE 3.02 3.12 2.95 3.11 1032084 4.01%
WAVE 4.56 4.56 4.25 4.41 3440 4.01%
AVTX 0.53 0.53 0.50 0.52 49357 4.00%
SANW 1.03 1.05 1.01 1.04 92408 4.00%
GROY 2.22 2.35 2.21 2.34 251173 4.00%
KIQ 0.33 0.33 0.31 0.32 25525 4.00%
CNTB 0.88 0.91 0.85 0.90 171546 3.97%
XIN 0.80 0.92 0.80 0.83 26970 3.96%
TAST 2.01 2.13 1.99 2.10 199438 3.96%
OPK 2.52 2.65 2.48 2.63 3189517 3.95%
KIND 3.31 3.44 3.22 3.44 1748153 3.93%
MDVL 1.49 1.64 1.49 1.59 128740 3.92%
ZH 1.78 1.88 1.74 1.86 1785082 3.91%
TRVI 2.81 3.09 2.67 2.92 2365263 3.91%
NXE 3.57 3.76 3.51 3.73 1248074 3.90%
LGHL 0.86 0.90 0.85 0.88 189490 3.86%
VNTR 2.05 2.17 2.01 2.16 119421 3.85%
DHC 1.83 1.92 1.83 1.89 1581483 3.85%
SDC 1.01 1.09 1.01 1.08 1368740 3.85%
HMY 3.10 3.26 3.05 3.25 4355714 3.83%
ICD 3.16 3.29 3.07 3.25 71678 3.83%
VFF 2.62 2.73 2.61 2.71 410785 3.83%
BTBT 1.37 1.42 1.32 1.36 755379 3.82%
CELU 3.24 3.66 3.36 3.53 516664 3.82%
CGEN 1.88 1.94 1.85 1.92 557865 3.78%
EMX 1.81 1.94 1.84 1.92 96488 3.78%
MOVE 2.55 2.60 2.45 2.48 6739 3.77%
ENTX 1.31 1.48 1.33 1.38 8790 3.76%
HUT 1.36 1.40 1.32 1.38 5480799 3.76%
YELL 2.93 3.08 2.88 3.04 820189 3.75%
NGD 1.06 1.15 1.05 1.11 3594987 3.74%
CCM 1.85 1.95 1.95 1.95 530 3.72%
UP 1.98 2.01 1.90 1.95 2553709 3.72%
CLRO 0.57 0.58 0.51 0.56 13334 3.70%
SSNT 2.73 2.94 2.67 2.81 31569 3.69%
MJXL 0.75 0.78 0.68 0.78 9776 3.69%
ATIF 1.91 2.02 1.90 1.97 1332 3.68%
LFVN 4.29 4.55 4.20 4.51 18100 3.68%
RVLP 1.39 1.43 1.32 1.41 34338 3.68%
GORO 1.61 1.71 1.60 1.69 668114 3.68%
CPHI 0.21 0.23 0.21 0.22 142793 3.67%
FNGG 4.65 4.82 4.56 4.80 67711 3.67%
RCON 0.65 0.69 0.65 0.68 84248 3.64%
RYTM 4.18 4.49 4.08 4.30 366329 3.61%
EM 1.10 1.15 1.09 1.15 8950 3.60%
YALA 3.89 4.06 3.88 4.04 87932 3.59%
DBGI 0.19 0.21 0.19 0.20 2624670 3.59%
LTRY 1.12 1.18 1.12 1.16 64763 3.57%
ASM 0.54 0.56 0.54 0.56 253307 3.56%
OWLT 1.69 1.80 1.65 1.76 208821 3.53%
TEO 4.54 4.72 4.51 4.71 72447 3.52%
DNMR 4.61 4.76 4.47 4.72 1318240 3.51%
NSPR 2.00 2.07 1.98 2.07 2512 3.50%
ADXN 1.21 1.22 1.12 1.19 61782 3.48%
LDI 1.42 1.56 1.42 1.49 1283227 3.47%
QSI 2.35 2.44 2.31 2.40 982340 3.45%
EQ 2.08 2.15 2.03 2.11 39524 3.43%
ADV 3.76 3.96 3.76 3.93 425384 3.42%
BTX 0.52 0.58 0.51 0.54 531427 3.42%
JRSH 4.70 4.88 4.70 4.87 4140 3.40%
MGNX 2.95 3.09 2.91 3.05 602073 3.39%
ENZ 2.04 2.16 2.02 2.14 33256 3.38%
BLUE 4.14 4.33 4.07 4.28 3985149 3.38%
SGMO 4.18 4.30 4.15 4.28 1242243 3.38%
FINV 4.72 4.95 4.71 4.91 1088513 3.37%
KGC 3.55 3.73 3.50 3.70 17991497 3.35%
MKFG 1.87 1.91 1.81 1.85 680449 3.35%
BKKT 2.12 2.19 2.06 2.17 1887409 3.33%
APRE 0.75 0.80 0.75 0.78 50465 3.33%
DNAY 1.85 1.95 1.74 1.86 755957 3.33%
AUD 0.95 0.98 0.93 0.97 387801 3.32%
ABUS 2.69 2.82 2.69 2.80 714002 3.32%
ALGS 1.21 1.28 1.20 1.25 203462 3.31%
FTCI 3.61 3.98 3.60 3.74 1013362 3.31%
IMBI 1.23 1.35 1.21 1.25 163216 3.31%
IAUX 1.80 1.87 1.75 1.87 121396 3.31%
BBLN 0.96 1.02 0.91 1.01 514890 3.29%
DTST 2.45 2.55 2.43 2.53 36377 3.27%
TGA 3.42 3.57 3.31 3.50 1069002 3.24%
ZEST 2.52 2.77 2.52 2.71 52805 3.24%
BTG 3.36 3.52 3.31 3.50 12933838 3.24%
GAU 0.39 0.43 0.39 0.42 329119 3.23%
SILX 2.42 2.64 2.38 2.56 28698 3.23%
RSI 4.65 4.84 4.65 4.82 482590 3.21%
IMPP 0.45 0.45 0.42 0.43 10423539 3.21%
GLG 0.25 0.26 0.25 0.26 487206 3.20%
ELTK 3.75 3.88 3.75 3.88 269 3.19%
RWLK 0.94 0.99 0.92 0.97 172280 3.19%
ANNX 3.78 3.92 3.68 3.89 221810 3.18%
LMNL 0.51 0.55 0.51 0.53 19199 3.18%
FSM 2.78 2.97 2.74 2.93 4224895 3.17%
IMMX 2.42 2.65 2.42 2.60 273141 3.17%
INSG 1.89 1.97 1.88 1.95 442297 3.17%
OPRA 4.28 4.62 4.28 4.55 42764 3.17%
BCAB 2.85 3.01 2.79 2.94 426686 3.16%
FRBK 3.83 3.95 3.81 3.93 232220 3.15%
RJN 4.35 4.50 4.34 4.42 114328 3.15%
DXYN 1.30 1.37 1.29 1.32 55477 3.13%
GNW 3.48 3.66 3.46 3.64 2880942 3.12%
ATNM 4.78 5.06 4.80 4.96 134324 3.12%
CANG 2.22 2.35 2.21 2.32 104679 3.11%
BPTH 3.89 4.05 3.83 3.99 19218 3.10%
LUCD 2.35 2.37 2.29 2.33 98048 3.10%
IMCC 0.66 0.67 0.64 0.66 23381 3.09%
MHLD 1.97 2.04 1.97 2.00 312826 3.09%
HLBZ 0.63 0.67 0.63 0.67 331469 3.08%
CCLP 1.28 1.35 1.27 1.35 36617 3.05%
IMV 0.69 0.69 0.65 0.67 50093 3.05%
SERA 1.60 1.72 1.57 1.69 57369 3.05%
SOPH 3.71 3.73 3.53 3.73 41379 3.04%
PRTH 3.33 3.59 3.28 3.40 83949 3.03%
FRLN 0.88 0.92 0.83 0.90 53846 3.02%
QRHC 4.06 4.17 4.06 4.09 34372 3.02%
USX 2.65 2.77 2.61 2.76 181498 2.99%
NUZE 1.11 1.11 1.00 1.04 5015 2.97%
RDW 3.05 3.15 2.98 3.13 93258 2.96%
VJET 3.26 3.50 3.25 3.48 7018 2.96%
ATHE 0.62 0.66 0.62 0.63 7538 2.95%
SUPV 1.35 1.40 1.31 1.40 353996 2.94%
CLRB 0.40 0.44 0.39 0.41 81838 2.93%
ORLA 2.69 2.91 2.64 2.83 37746 2.91%
BWAY 4.86 5.03 4.79 4.97 1643 2.90%
GMGI 4.75 4.75 4.30 4.61 57191 2.90%
NYMT 2.74 2.85 2.74 2.84 2708711 2.90%
NILE 0.27 0.29 0.26 0.28 8620748 2.89%
CMRX 2.06 2.14 1.99 2.14 2318644 2.88%
MDXG 3.40 3.60 3.40 3.57 319973 2.88%
ELBM 2.73 3.06 2.73 2.87 30377 2.87%
ELEV 1.42 1.49 1.39 1.44 61889 2.86%
MVIS 3.80 3.97 3.79 3.95 1831263 2.86%
WNW 0.58 0.61 0.58 0.60 45920 2.84%
OTRK 1.01 1.12 1.01 1.09 218988 2.83%
TLIS 0.82 0.85 0.81 0.84 71252 2.83%
ORC 2.83 2.93 2.83 2.93 2988048 2.81%
TIL 4.59 4.80 4.51 4.75 270746 2.81%
CCO 1.06 1.12 1.03 1.10 1823682 2.80%
CTIB 0.71 0.74 0.71 0.73 112582 2.80%
KPLT 1.05 1.15 1.05 1.10 472748 2.80%
CYCC 1.09 1.16 1.05 1.11 1592330 2.78%
HBIO 3.61 3.75 3.59 3.70 187463 2.78%
MVST 2.18 2.28 2.13 2.22 1164084 2.78%
KLXE 4.38 4.52 4.11 4.45 122263 2.77%
LVO 0.83 0.91 0.83 0.88 302045 2.77%
TBLA 2.51 2.60 2.45 2.60 385729 2.77%
GTEC 4.09 4.10 4.01 4.10 12382 2.76%
ISPC 2.23 2.30 2.12 2.24 20662 2.75%
CYAN 3.11 3.11 2.90 3.00 4283 2.74%
LMPX 4.65 4.99 4.80 4.88 10909 2.74%
BRFS 2.51 2.66 2.50 2.63 3385853 2.73%
RBOT 2.95 3.04 2.89 3.02 158034 2.72%
DTC 4.04 4.25 3.97 4.17 192494 2.71%
NUWE 0.59 0.61 0.56 0.61 12806 2.71%
RSKD 4.44 4.78 4.36 4.56 348344 2.70%
OLMA 4.08 4.27 3.99 4.18 424128 2.70%
RBBN 3.02 3.07 2.98 3.04 211578 2.70%
CENN 1.50 1.59 1.49 1.55 3203165 2.65%
UCL 1.15 1.22 1.11 1.16 26798 2.65%
ICMB 4.16 4.28 4.16 4.28 2839 2.64%
VRNA 4.14 4.50 4.14 4.30 26960 2.63%
ZYNE 1.16 1.26 1.10 1.17 717431 2.63%
AUR 1.95 2.03 1.88 1.96 2378427 2.62%
CAAS 2.74 2.84 2.68 2.77 20767 2.59%
LIZI 1.15 1.24 1.15 1.19 128766 2.59%
ATNF 0.86 0.88 0.84 0.87 78279 2.58%
PYR 1.98 2.03 1.94 1.99 27848 2.58%
VMAR 4.63 4.80 4.60 4.77 6653 2.58%
RHE 2.20 2.41 2.32 2.40 2796 2.57%
MIC 3.87 4.07 3.86 4.01 6885685 2.56%
ACST 0.86 0.87 0.83 0.85 43612 2.55%
GRPH 2.75 2.85 2.70 2.82 487374 2.55%
CYTH 1.99 2.09 1.93 2.02 8108 2.54%
ADMA 2.00 2.05 1.96 2.03 1753606 2.53%
OGI 0.93 0.95 0.92 0.94 403308 2.53%
XNET 1.57 1.63 1.57 1.62 131154 2.53%
PYXS 2.38 2.54 2.38 2.44 41142 2.52%
AEG 4.46 4.51 4.38 4.49 3835821 2.51%
BBAR 2.38 2.46 2.29 2.45 602821 2.51%
VRAR 3.95 4.22 3.78 4.08 84001 2.51%
CRBP 0.28 0.28 0.26 0.26 207227 2.50%
HUMA 3.27 3.32 3.13 3.29 196402 2.49%
DMAC 2.04 2.10 1.99 2.07 23266 2.48%
ITCB 2.80 2.90 2.65 2.90 25064 2.47%
SIOX 0.37 0.40 0.35 0.37 704439 2.47%
ORGO 4.87 5.02 4.84 5.00 790285 2.46%
DTSS 1.65 1.70 1.64 1.67 27296 2.45%
PRAX 2.47 2.51 2.38 2.51 803327 2.45%
SJ 3.21 3.35 2.98 3.35 145428 2.45%
IMGN 4.42 4.62 4.40 4.61 3134574 2.44%
LPTH 1.13 1.26 1.13 1.26 18554 2.44%
PPSI 2.87 3.00 2.85 2.94 45192 2.44%
PSTI 1.22 1.30 1.22 1.26 52877 2.44%
CRPT 4.61 4.66 4.53 4.64 71545 2.43%
BKT 4.56 4.66 4.56 4.65 214739 2.42%
PEI 3.33 3.60 3.33 3.43 81953 2.39%
HIL 1.72 1.75 1.69 1.72 68663 2.38%
CNEY 2.25 2.30 2.25 2.29 21047 2.38%
MRAI 0.92 1.04 0.94 0.99 55421 2.38%
NVNO 3.75 3.95 3.73 3.87 9682 2.38%
ONCR 1.29 1.37 1.25 1.29 58669 2.38%
AUY 4.56 4.84 4.49 4.76 14192086 2.37%
CZOO 0.72 0.78 0.68 0.74 7575516 2.35%
RLX 2.14 2.18 2.07 2.18 4967245 2.35%
TALK 1.71 1.73 1.66 1.74 374421 2.35%
ASTC 0.42 0.47 0.42 0.44 214412 2.33%
AMWL 4.35 4.47 4.29 4.42 1639878 2.31%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.