Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Last Update: Sep 22, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
AMPX		3.99	4.82	3.99	4.81	670866	21.43%
GWH		1.36	1.46	1.33	1.46	279600	8.96%
RERE		1.94	2.04	1.88	2.00	83268	8.70%
ABEO		3.61	3.90	3.61	3.90	49355	8.03%
CDE		2.24	2.34	2.22	2.29	7241162	7.78%
OCFT		3.29	3.30	3.14	3.30	1983	7.26%
MYTE		3.54	3.75	3.45	3.78	21561	7.24%
GOTU		2.57	2.62	2.55	2.60	755207	7.16%
ABLV		3.35	3.58	3.30	3.30	6601	6.11%
CMCM		2.01	2.15	1.99	2.04	2889	5.82%
BBDO		2.56	2.59	2.57	2.58	5859	5.74%
ACB		0.75	0.78	0.74	0.78	12926855	5.39%
PERF		3.30	3.34	3.27	3.34	3954	5.36%
COMP		3.01	3.15	2.99	3.06	912363	4.79%
CANG		1.10	1.16	1.10	1.14	1811465	4.60%
BQ		3.50	3.50	3.15	3.45	429	4.55%
RLX		1.46	1.52	1.46	1.48	1238621	4.23%
DDL		1.78	1.78	1.75	1.77	58589	4.12%
TUYA		1.49	1.51	1.43	1.46	51683	3.93%
USDP		0.57	0.59	0.57	0.59	30068	3.87%
RSKD		4.28	4.40	4.19	4.40	1084885	3.41%
GETR		0.34	0.34	0.34	0.34	25208	3.26%
JT		0.98	1.00	0.93	0.96	1924	3.23%
CGA		2.22	2.22	2.22	2.17	4859	3.20%
SB		3.17	3.23	3.17	3.24	210503	3.15%
CANO		0.23	0.24	0.22	0.23	1853966	3.14%
ZVIA		2.29	2.35	2.28	2.35	7531	3.07%
IH		2.90	3.07	2.90	3.07	1164	3.02%
MTBL		1.07	1.04	1.04	1.04	315	2.97%
OUST		4.76	4.89	4.74	4.86	124318	2.97%
CURV		1.31	1.35	1.27	1.34	89163	2.92%
HSHP		4.83	4.99	4.82	4.94	23333	2.92%
AKA		0.51	0.51	0.50	0.51	51007	2.89%
LU		1.13	1.16	1.09	1.12	4505857	2.75%
GHG		4.31	4.51	4.31	4.50	34093	2.74%
FENG		1.10	1.16	1.10	1.14	9419	2.69%
HUYA		2.76	2.82	2.71	2.73	493254	2.63%
ZH		1.01	1.01	0.97	1.01	2366870	2.58%
LYG		2.20	2.21	2.18	2.19	7091853	2.58%
EDF		4.35	4.43	4.32	4.39	46239	2.57%
HLGN		3.74	3.98	3.74	3.84	16250	2.54%
LOCL		2.46	2.46	2.46	2.46	262	2.50%
ACON		0.40	0.41	0.36	0.41	11172	2.47%
SST		1.20	1.31	1.19	1.25	47561	2.46%
OPFI		2.62	2.70	2.52	2.62	68496	2.34%
SOS		3.87	4.01	3.85	3.95	29903	2.20%
AP		2.81	2.87	2.81	2.87	704	2.14%
AAIC		4.39	4.41	4.35	4.39	27629	2.09%
JMIA		2.45	2.55	2.44	2.46	488868	2.07%
PGRU		4.08	4.08	4.00	4.00	1505	2.02%
YSG		0.99	1.03	0.98	1.02	251191	2.00%
LICY		3.92	4.10	3.88	3.89	1051006	1.97%
IHS		4.87	4.99	4.60	4.92	399266	1.97%
DAO		3.73	3.79	3.60	3.64	52907	1.96%
DSX		3.40	3.48	3.42	3.45	127740	1.92%
BNED		1.06	1.10	1.03	1.07	30928	1.90%
BKSY		1.13	1.18	1.12	1.15	246889	1.76%
HBM		4.75	4.84	4.75	4.78	619422	1.70%
NAT		3.86	3.99	3.86	3.93	936183	1.68%
MRDB		0.46	0.47	0.46	0.47	17153	1.67%
ZEPP		1.18	1.18	1.13	1.15	4937	1.67%
ADAP		0.77	0.78	0.75	0.78	131402	1.58%
NGL		3.86	3.88	3.82	3.88	90951	1.57%
LITB		1.28	1.33	1.28	1.30	61849	1.56%
LEV		1.93	2.02	1.93	1.98	157665	1.54%
GROV		2.66	2.88	2.63	2.67	32985	1.52%
MFG		3.68	3.70	3.65	3.68	222891	1.52%
QD		2.02	2.07	1.99	2.02	163623	1.51%
ADCT		0.73	0.77	0.70	0.74	77329	1.47%
WTI		4.18	4.23	4.13	4.15	557769	1.47%
NUVB		1.43	1.45	1.38	1.41	366997	1.44%
KODK		4.18	4.25	4.17	4.22	93058	1.44%
DNA		1.78	1.81	1.74	1.77	5739125	1.39%
CNF		3.33	3.33	3.25	3.26	6782	1.33%
YRD		2.44	2.51	2.44	2.49	2897	1.22%
EXK		2.56	2.61	2.51	2.53	1179616	1.20%
XYF		4.30	4.32	4.29	4.32	11928	1.17%
NOK		3.90	3.92	3.88	3.92	4368480	1.16%
HL		4.04	4.10	4.01	4.04	1584609	1.13%
GGB		4.98	5.01	4.94	4.97	1423527	1.12%
NL		4.93	4.93	4.80	4.84	1874	1.09%
RAD		0.65	0.65	0.63	0.64	352976	1.06%
NRDY		3.33	3.36	3.30	3.35	171027	1.06%
NM		1.91	1.93	1.91	1.92	19615	1.05%
ICD		2.95	2.95	2.88	2.90	12204	1.05%
SID		2.46	2.48	2.44	2.46	635783	1.03%
CHMI		4.03	4.08	4.02	4.07	89786	0.99%
CIG		2.59	2.61	2.57	2.60	1142303	0.97%
NINE		4.18	4.31	4.18	4.21	112740	0.96%
RSI		4.74	4.79	4.67	4.77	124502	0.95%
AMTD		1.20	1.28	1.17	1.18	155655	0.90%
RYAM		2.79	2.85	2.77	2.80	91914	0.90%
ITCL		3.24	3.40	3.24	3.40	30	0.89%
BODY		0.34	0.34	0.33	0.33	64320	0.86%
AMWL		1.22	1.22	1.18	1.20	617548	0.84%
PHX		3.58	3.59	3.56	3.59	5970	0.84%
AMRX		4.37	4.37	4.21	4.31	1159621	0.82%
KIND		1.86	1.88	1.84	1.87	422444	0.81%
FGB		3.36	3.37	3.29	3.37	5204	0.81%
ASG		4.92	4.97	4.92	4.95	62988	0.81%
AWP		3.73	3.77	3.71	3.76	126744	0.80%
BEST		2.45	2.46	2.45	2.46	777	0.78%
UIS		3.26	3.32	3.20	3.25	151196	0.78%
DLNG		2.63	2.65	2.63	2.65	507	0.76%
MKFG		1.35	1.37	1.31	1.34	257521	0.75%
NCZ		2.71	2.80	2.70	2.74	910213	0.74%
VLD		1.49	1.50	1.44	1.46	153943	0.69%
OWLT		3.78	3.78	3.67	3.67	483	0.68%
CCO		1.52	1.54	1.47	1.51	232428	0.67%
LL		2.98	3.10	2.96	3.00	93569	0.67%
UGP		3.76	3.77	3.72	3.76	443425	0.67%
MFV		3.92	3.97	3.90	3.97	5543	0.66%
VATE		1.54	1.58	1.51	1.55	51384	0.65%
ARR		4.61	4.66	4.56	4.64	2156312	0.65%
VVR		3.91	3.93	3.91	3.93	226192	0.64%
VNCE		1.60	1.60	1.60	1.60	873	0.63%
CIF		1.60	1.61	1.60	1.61	4737	0.62%
SUPV		2.42	2.45	2.40	2.43	154978	0.62%
SGHC		3.51	3.56	3.47	3.52	45165	0.57%
EAF		3.56	3.64	3.56	3.60	332499	0.56%
LDI		1.81	1.84	1.77	1.83	100099	0.55%
BRFS		1.89	1.96	1.89	1.91	1665610	0.53%
GCV		3.77	3.77	3.68	3.70	47236	0.48%
DHF		2.19	2.21	2.19	2.20	169033	0.46%
TV		3.32	3.36	3.26	3.32	501873	0.45%
MMT		4.29	4.32	4.29	4.32	25409	0.45%
EDD		4.54	4.64	4.52	4.56	63924	0.44%
IAG		2.34	2.36	2.31	2.31	1209005	0.43%
MFM		4.75	4.77	4.74	4.76	103772	0.42%
NMG		2.58	2.64	2.46	2.49	32415	0.40%
HIO		3.74	3.76	3.74	3.75	48087	0.40%
IGD		4.99	5.02	4.98	5.00	87795	0.40%
ODV		2.75	2.88	2.75	2.77	17680	0.38%
ENZ		1.37	1.39	1.37	1.38	5553	0.37%
CIO		4.41	4.45	4.31	4.42	91069	0.34%
CXE		3.25	3.26	3.24	3.25	12122	0.31%
GIM		3.98	3.99	3.96	3.98	101913	0.25%
EGY		4.33	4.35	4.28	4.28	132027	0.23%
BDN		4.42	4.42	4.25	4.39	1292125	0.23%
DOUG		2.29	2.31	2.29	2.30	78442	0.22%
PHK		4.53	4.56	4.53	4.53	154370	0.22%
SMRT		2.76	2.81	2.73	2.76	255594	0.18%
EOD		4.13	4.16	4.10	4.11	22973	0.18%
FPH		2.96	3.11	2.96	3.00	4376	0.17%
ATUS		3.41	3.45	3.33	3.39	387079	0.15%
PVL		2.44	2.48	2.44	2.46	18519	0.13%
ABEV		2.67	2.67	2.64	2.65	4356107	0.03%
BHR		2.73	2.76	2.72	2.72	120710	0.01%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.