Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WW |
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
198M |
168.02% |
OMEX |
Odyssey Marine Exploration, Inc |
1.57 |
1.80 |
1.28 |
1.51 |
277M |
77.21% |
RTC |
Baijiayun Group Ltd |
0.22 |
0.40 |
0.20 |
0.33 |
260M |
75.42% |
GREE |
Greenidge Generation Holdings Inc |
0.89 |
1.36 |
0.89 |
1.34 |
6M |
56.29% |
SXTC |
China Sxt Pharmaceuticals Inc |
1.49 |
2.98 |
1.49 |
2.29 |
38M |
44.94% |
NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.30 |
0.46 |
0.26 |
0.39 |
6M |
32.43% |
MIGI |
Mawson Infrastructure Group Inc |
0.47 |
0.64 |
0.45 |
0.60 |
943K |
30.58% |
OLB |
Olb Group Inc |
1.56 |
2.09 |
1.54 |
1.80 |
34M |
27.21% |
SHOT |
Safety Shot Inc |
0.41 |
0.52 |
0.40 |
0.51 |
3M |
25.93% |
JZXN |
Jiuzi Holdings Inc |
2.05 |
2.97 |
1.76 |
2.97 |
1M |
25.85% |
AGRI |
AgriFORCE Growing Systems ltd |
1.67 |
2.50 |
1.63 |
2.24 |
4M |
25.84% |
AGMH |
Agm Group Holdings Inc Cl A |
0.06 |
0.07 |
0.04 |
0.05 |
338M |
24.62% |
CREX |
Creative Realities Inc |
1.58 |
1.95 |
1.57 |
1.94 |
153K |
24.36% |
GRYP |
Gryphon Digital Mining Inc. |
0.25 |
0.30 |
0.24 |
0.29 |
3M |
24.36% |
SBET |
SharpLink Gaming Ltd |
0.22 |
0.34 |
0.22 |
0.27 |
7M |
22.56% |
SST |
System1 Inc |
0.32 |
0.48 |
0.32 |
0.41 |
631K |
21.82% |
CYCC |
Cyclacel Pharmaceuticals Inc |
0.23 |
0.30 |
0.23 |
0.28 |
4M |
21.62% |
BBAI |
BigBear.ai Holdings Inc |
2.97 |
3.66 |
2.91 |
3.53 |
125M |
21.31% |
PBM |
Pacific Booker Minerals Inc Ordinary Shares |
0.49 |
0.55 |
0.48 |
0.55 |
174K |
19.00% |
SES |
SES AI Corporation |
1.13 |
1.25 |
1.02 |
1.03 |
80M |
18.54% |
NEOV |
NeoVolta Inc |
2.38 |
2.82 |
2.34 |
2.69 |
792K |
17.76% |
RYDE |
Ryde Group Ltd. |
0.23 |
0.28 |
0.23 |
0.27 |
219K |
17.23% |
OPAL |
OPAL Fuels Inc |
1.49 |
1.75 |
1.49 |
1.74 |
236K |
16.78% |
JYD |
Jayud Global Logistics Ltd |
0.24 |
0.27 |
0.24 |
0.26 |
29M |
16.58% |
NDRA |
Endra Life Sciences Inc |
3.49 |
4.33 |
3.49 |
3.98 |
633K |
15.36% |
PRZO |
ParaZero Technologies Ltd |
0.65 |
0.78 |
0.65 |
0.71 |
2M |
15.03% |
HAO |
Claymore/AlphaShares China Small Cap ETF |
1.33 |
1.46 |
1.29 |
1.41 |
40K |
14.71% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.19 |
0.25 |
0.18 |
0.22 |
10M |
14.58% |
YYAI |
Connexa Sports Technologies Inc. |
0.84 |
1.00 |
0.81 |
0.96 |
612K |
14.15% |
ADGM |
Adagio Medical Holdings Inc
|
1.13 |
1.36 |
1.10 |
1.30 |
605K |
14.04% |
CTOR |
Citius Oncology Inc
|
0.74 |
0.74 |
0.66 |
0.73 |
178K |
13.73% |
ECDA |
ECD Automotive Design Inc |
0.37 |
0.37 |
0.32 |
0.36 |
117K |
13.61% |
VIVK |
Vivakor Inc |
1.05 |
1.13 |
0.95 |
1.12 |
19K |
13.11% |
LOCL |
Local Bounti Corp |
2.17 |
2.55 |
2.17 |
2.45 |
20K |
12.90% |
CRGO |
Freightos Ltd |
2.15 |
2.55 |
2.05 |
2.41 |
47K |
12.38% |
DGXX |
|
1.02 |
1.17 |
0.97 |
1.15 |
556K |
11.65% |
VXRT |
Vaxart Inc |
0.36 |
0.43 |
0.36 |
0.40 |
2M |
11.31% |
ABVE |
Above Food Ingredients Inc
|
0.61 |
0.75 |
0.58 |
0.68 |
262K |
11.22% |
WNW |
Wunong Net Technology Co Ltd |
1.94 |
2.47 |
1.87 |
2.19 |
669K |
11.17% |
TRIB |
Trinity Biotech plc (ADR) |
0.64 |
0.72 |
0.63 |
0.71 |
88K |
10.61% |
HLP |
Hongli Group Inc |
0.94 |
1.16 |
0.89 |
1.04 |
482K |
10.58% |
UPC |
Universe Pharmaceuticals INC |
4.00 |
4.30 |
3.68 |
4.20 |
264K |
10.53% |
SMSI |
Smith Micro Software, Inc |
1.08 |
1.17 |
1.06 |
1.17 |
218K |
10.38% |
NIU |
Niu Technologies ADR |
3.12 |
3.53 |
3.10 |
3.52 |
1M |
10.34% |
MYNZ |
Mainz Biomed B.V. |
3.24 |
3.58 |
3.14 |
3.53 |
236K |
10.31% |
EVLV |
Evolv Technologies Holdings Inc |
3.51 |
3.96 |
3.51 |
3.89 |
3M |
10.20% |
PRPH |
ProPhase Labs Inc |
0.33 |
0.37 |
0.33 |
0.37 |
251K |
10.05% |
NXTC |
Nextcure Inc |
0.43 |
0.50 |
0.40 |
0.46 |
321K |
9.79% |
TSBX |
Turnstone Biologics Corp |
0.32 |
0.37 |
0.32 |
0.35 |
246K |
9.72% |
SNOA |
Sonoma Pharmaceuticals Inc |
3.81 |
4.30 |
3.65 |
4.23 |
1M |
9.59% |
ZDGE |
Zedge Inc Cl B |
2.30 |
2.56 |
2.24 |
2.52 |
71K |
9.57% |
BSGM |
Biosig Technologies |
0.82 |
0.95 |
0.73 |
0.92 |
876K |
9.52% |
TRUG |
TruGolf Holdings Inc |
0.29 |
0.31 |
0.27 |
0.31 |
1M |
9.52% |
SISI |
Shineco Inc |
0.64 |
0.67 |
0.63 |
0.66 |
16K |
9.38% |
QNCX |
Quince Therapeutics Inc |
1.13 |
1.24 |
1.13 |
1.23 |
45K |
9.33% |
ALBT |
Avalon GloboCare Corp |
3.40 |
3.76 |
3.31 |
3.71 |
37K |
9.28% |
DRCT |
Direct Digital Holdings Inc |
0.65 |
0.71 |
0.59 |
0.67 |
384K |
9.26% |
GTEC |
Global Defense Technology and Systems, Inc. |
1.50 |
1.70 |
1.47 |
1.66 |
225K |
9.21% |
GRI |
Cohen & Steers Glbl Relt |
1.70 |
1.87 |
1.60 |
1.82 |
241K |
8.98% |
GWAV |
Greenwave Technology Solutions Inc |
0.16 |
0.17 |
0.16 |
0.17 |
5M |
8.84% |
EDAP |
EDAP TMS S |
2.00 |
2.26 |
2.00 |
2.14 |
312K |
8.63% |
DDC |
DDC Enterprise Ltd. |
2.59 |
2.82 |
2.41 |
2.78 |
37K |
8.59% |
DFLI |
Dragonfly Energy Holdings Corp |
0.49 |
0.55 |
0.49 |
0.54 |
271K |
8.56% |
AISP |
Airship AI Holdings Inc |
3.68 |
4.03 |
3.67 |
4.00 |
628K |
8.55% |
IBIO |
Ibio Inc |
0.86 |
0.93 |
0.81 |
0.92 |
517K |
8.50% |
SAGT |
|
3.14 |
3.75 |
3.14 |
3.70 |
34K |
8.50% |
STBX |
Starbox Group Holdings Ltd |
2.01 |
2.23 |
1.86 |
2.19 |
119K |
8.42% |
NAYA |
|
2.02 |
2.32 |
1.96 |
2.20 |
83K |
8.37% |
NEHC |
|
0.92 |
1.06 |
0.88 |
1.00 |
179K |
8.34% |
FAAS |
DigiAsia Corp. |
0.25 |
0.27 |
0.23 |
0.26 |
180K |
8.33% |
MHLD |
Maiden Holdings, Ltd |
1.08 |
1.19 |
1.02 |
1.17 |
241K |
8.33% |
KLTO |
Klotho Neurosciences Inc
|
0.15 |
0.18 |
0.15 |
0.17 |
114K |
8.24% |
NITO |
N2OFF Inc. |
0.22 |
0.27 |
0.22 |
0.25 |
2M |
8.18% |
SLNH |
Soluna Holdings Inc |
0.80 |
0.95 |
0.79 |
0.91 |
297K |
8.15% |
GV |
The Goldfield Corporation |
2.02 |
2.39 |
1.97 |
2.13 |
343K |
8.12% |
NMTC |
NeuroOne Medical Technologies Corp |
0.62 |
0.65 |
0.61 |
0.65 |
315K |
8.04% |
INCR |
Intercure Ltd |
1.47 |
1.49 |
1.39 |
1.48 |
17K |
7.86% |
EAF |
Graftech International Ltd |
0.58 |
0.81 |
0.58 |
0.70 |
5M |
7.81% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.59 |
0.50 |
0.56 |
222K |
7.79% |
PC |
Panasonic Corporation (ADR) |
0.89 |
1.05 |
0.89 |
1.00 |
96K |
7.76% |
OBIO |
Orchestra BioMed Holdings Inc |
2.62 |
2.85 |
2.55 |
2.78 |
287K |
7.75% |
AIRS |
Airsculpt Technologies Inc |
1.79 |
1.96 |
1.77 |
1.96 |
124K |
7.69% |
RMNI |
Rimini Street Inc |
3.20 |
3.54 |
3.18 |
3.50 |
328K |
7.69% |
ELBM |
Electra Battery Materials Corp |
1.05 |
1.15 |
1.02 |
1.14 |
185K |
7.56% |
VTSI |
Virtra Systems Inc |
3.73 |
4.06 |
3.71 |
4.03 |
75K |
7.47% |
ELPW |
|
3.00 |
3.20 |
2.96 |
3.18 |
57K |
7.43% |
MBOT |
Microbot Medical Inc |
2.68 |
2.78 |
2.37 |
2.61 |
5M |
7.41% |
LGVN |
LogicVision, Inc |
1.67 |
1.75 |
1.62 |
1.75 |
154K |
7.36% |
SHLS |
Shoals Technologies Group Inc |
3.37 |
3.66 |
3.34 |
3.64 |
7M |
7.06% |
NUWE |
Nuwellis Inc |
0.92 |
1.02 |
0.87 |
1.00 |
149K |
7.05% |
IDAI |
T Stamp Inc |
1.99 |
2.20 |
1.96 |
2.13 |
57K |
7.04% |
ZENV |
Zenvia Inc |
1.50 |
1.52 |
1.40 |
1.52 |
9K |
7.04% |
RRGB |
Red Robin Gourmet Burgers, Inc |
2.59 |
2.78 |
2.50 |
2.74 |
508K |
7.03% |
BEEM |
Beam Global |
1.43 |
1.58 |
1.43 |
1.53 |
98K |
6.99% |
BLMZ |
Bloomz Inc
|
0.15 |
0.17 |
0.15 |
0.16 |
858K |
6.99% |
FLNC |
Fluence Energy Inc |
3.83 |
4.25 |
3.76 |
4.18 |
4M |
6.91% |
GNPX |
Genprex Inc |
0.27 |
0.29 |
0.25 |
0.28 |
2M |
6.87% |
GITS |
|
1.19 |
1.30 |
1.19 |
1.25 |
9K |
6.84% |
SNSE |
Sensei Biotherapeutics Inc |
0.38 |
0.41 |
0.38 |
0.40 |
133K |
6.83% |
TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.53 |
0.47 |
0.49 |
3M |
6.64% |
BORR |
Borr Drilling Ltd |
1.80 |
1.96 |
1.75 |
1.93 |
5M |
6.63% |
GFAI |
Guardforce AI Co Ltd |
1.11 |
1.16 |
1.08 |
1.15 |
485K |
6.51% |
NNDM |
Nano Dimension Ads |
1.57 |
1.71 |
1.57 |
1.65 |
3M |
6.45% |
VFF |
Village Farms Intl |
0.71 |
0.75 |
0.68 |
0.71 |
899K |
6.35% |
VLCN |
Volcon Inc |
0.80 |
0.84 |
0.78 |
0.84 |
127K |
6.34% |
SHFS |
SHF Holdings Inc |
3.64 |
4.10 |
3.53 |
4.04 |
50K |
6.32% |
YAAS |
|
2.19 |
2.42 |
2.15 |
2.37 |
21K |
6.28% |
XTNT |
XTENT, Inc |
0.50 |
0.52 |
0.48 |
0.51 |
111K |
6.25% |
XCH |
Xchg Limited Ads
|
1.13 |
1.22 |
1.11 |
1.20 |
52K |
6.19% |
SOL |
ReneSola Ltd |
1.31 |
1.39 |
1.30 |
1.39 |
102K |
6.11% |
RZLV |
Rezolve Ai Limited
|
2.06 |
2.32 |
1.99 |
2.09 |
15M |
6.09% |
BKYI |
Bio-Key Intl Inc |
0.80 |
0.84 |
0.75 |
0.79 |
1M |
6.06% |
PRTS |
U |
0.93 |
1.02 |
0.92 |
0.99 |
917K |
6.02% |
JFBR |
Jeffs Brands Ltd |
0.75 |
0.81 |
0.75 |
0.80 |
36K |
6.00% |
BCLI |
Brainstorm Cell |
0.92 |
1.00 |
0.90 |
0.98 |
179K |
5.98% |
GETY |
Getty Images Holdings Inc |
1.85 |
1.97 |
1.84 |
1.96 |
706K |
5.95% |
LYRA |
Lyra Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
1M |
5.95% |
FTEL |
Fitell Corp |
0.59 |
0.63 |
0.58 |
0.61 |
25K |
5.85% |
KDLY |
Kindly MD Inc. |
1.73 |
1.85 |
1.71 |
1.81 |
32K |
5.85% |
CHSN |
Chanson International Holding |
0.30 |
0.31 |
0.28 |
0.31 |
404K |
5.81% |
LU |
Lufax Holding Ltd ADR |
2.94 |
3.13 |
2.93 |
3.12 |
5M |
5.76% |
STIM |
Neuronetics Inc |
4.23 |
4.48 |
4.18 |
4.48 |
851K |
5.66% |
ALLR |
Allarity Therapeutics Inc |
1.11 |
1.19 |
1.08 |
1.13 |
2M |
5.61% |
BGFV |
Big 5 Sporting Goods Corporation |
0.86 |
0.91 |
0.86 |
0.90 |
159K |
5.55% |
PTPI |
Petros Pharmaceuticals Inc |
0.05 |
0.05 |
0.05 |
0.05 |
3M |
5.47% |
NXPL |
NextPlat Corp |
0.55 |
0.73 |
0.51 |
0.58 |
906K |
5.46% |
MOBX |
Mobix Labs Inc |
0.75 |
0.79 |
0.72 |
0.79 |
47K |
5.43% |
ERNA |
Eterna Therapeutics Inc |
0.20 |
0.22 |
0.19 |
0.22 |
211K |
5.42% |
SCLX |
Scilex Holding Company |
4.29 |
4.98 |
4.24 |
4.67 |
123K |
5.42% |
NWTG |
|
1.84 |
2.08 |
1.83 |
1.96 |
407K |
5.38% |
AMPY |
Amplify Energy Corp |
2.49 |
2.70 |
2.48 |
2.68 |
457K |
5.32% |
GDXD |
Bank of Montreal |
4.64 |
4.65 |
4.45 |
4.46 |
10M |
5.19% |
EVTL |
Vertical Aerospace Ltd |
3.67 |
3.93 |
3.64 |
3.86 |
175K |
5.18% |
IRIX |
IRIDEX Corporation |
1.22 |
1.26 |
1.17 |
1.22 |
120K |
5.17% |
CRCT |
Cricut Inc |
4.45 |
4.73 |
4.40 |
4.72 |
463K |
5.12% |
TARA |
Artara Therapeutics Inc |
4.19 |
4.50 |
4.10 |
4.32 |
406K |
5.11% |
COSM |
Cosmos Holdings Inc |
0.41 |
0.43 |
0.40 |
0.42 |
479K |
5.09% |
IRD |
|
0.80 |
0.84 |
0.75 |
0.84 |
162K |
5.03% |
ETHT |
ProShares Trust |
4.37 |
4.69 |
4.34 |
4.59 |
3M |
5.03% |
AFMD |
Affimed N.V. |
0.88 |
0.98 |
0.87 |
0.93 |
98K |
5.02% |
CARM |
Carisma Therapeutics Inc |
0.22 |
0.23 |
0.21 |
0.23 |
73K |
5.02% |
EVGO |
EVgo Inc |
2.56 |
2.76 |
2.54 |
2.73 |
3M |
5.00% |
NKTR |
Nektar Therapeutics |
0.75 |
0.81 |
0.74 |
0.78 |
3M |
4.98% |
REKR |
Rekor Systems Inc |
0.96 |
1.03 |
0.96 |
0.98 |
7M |
4.92% |
LNZA |
LanzaTech Global Inc |
0.20 |
0.21 |
0.19 |
0.21 |
2M |
4.90% |
LESL |
Leslie's Inc |
0.62 |
0.64 |
0.59 |
0.64 |
2M |
4.88% |
UCL |
Ucloudlink Group Inc ADR |
1.02 |
1.08 |
1.02 |
1.08 |
33K |
4.88% |
VLN |
Valens Semiconductor Ltd |
2.48 |
2.65 |
2.45 |
2.60 |
246K |
4.84% |
VRCA |
Verrica Pharmaceuticals Inc |
0.46 |
0.50 |
0.45 |
0.49 |
270K |
4.84% |
CNSP |
Cns Pharmaceuticals Inc |
1.04 |
1.09 |
1.02 |
1.09 |
92K |
4.81% |
SLSR |
Solaris Resources Inc |
4.10 |
4.42 |
4.16 |
4.36 |
48K |
4.81% |
AMDL |
GraniteShares ETF Trust |
3.88 |
4.19 |
3.83 |
4.16 |
16M |
4.79% |
PZG |
Paramount Gold and Silver Corp |
0.39 |
0.42 |
0.38 |
0.42 |
153K |
4.78% |
CETY |
Clean Energy Technologies Inc |
0.43 |
0.47 |
0.41 |
0.43 |
45K |
4.77% |
BGI |
CITIGROUP |
0.97 |
1.08 |
0.93 |
1.04 |
226K |
4.75% |
NCEW |
|
2.41 |
2.45 |
2.31 |
2.45 |
24K |
4.70% |
TOUR |
Tuniu Corporatio Ads |
0.91 |
0.98 |
0.91 |
0.94 |
154K |
4.69% |
TOON |
Kartoon Studios Inc |
0.54 |
0.57 |
0.53 |
0.56 |
81K |
4.66% |
LIDR |
AEye Inc |
0.71 |
0.75 |
0.70 |
0.73 |
193K |
4.65% |
MIRA |
Mira Pharmaceuticals Inc |
1.01 |
1.08 |
0.98 |
1.04 |
624K |
4.61% |
PRLD |
Prelude Therapeutics Incorporated |
0.84 |
0.95 |
0.82 |
0.90 |
108K |
4.56% |
SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.30 |
0.32 |
0.29 |
0.31 |
379K |
4.52% |
VSA |
|
0.46 |
0.50 |
0.46 |
0.49 |
46K |
4.52% |
OXSQ |
Oxford Square Capital Corp |
2.44 |
2.55 |
2.43 |
2.55 |
538K |
4.51% |
BRY |
Berry Petroleum Company |
2.42 |
2.57 |
2.41 |
2.56 |
803K |
4.49% |
SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.36 |
1.47 |
1.36 |
1.40 |
2M |
4.48% |
PMAX |
Powell Max Limited Cl A
|
0.38 |
0.40 |
0.37 |
0.39 |
327K |
4.47% |
IOVA |
Iovance Biotherapeutics Inc |
3.32 |
3.64 |
3.25 |
3.51 |
15M |
4.46% |
AKBA |
Akebia Therapeutics |
2.26 |
2.40 |
2.26 |
2.38 |
2M |
4.39% |
ESPR |
Esperion Theraptc |
0.88 |
0.94 |
0.85 |
0.92 |
5M |
4.39% |
BTCS |
BTCS Inc |
1.89 |
1.97 |
1.87 |
1.91 |
367K |
4.37% |
JMIA |
Jumia Technologies Ag ADR |
2.37 |
2.47 |
2.34 |
2.44 |
3M |
4.27% |
OIS |
Oil States International, Inc |
3.46 |
3.69 |
3.45 |
3.69 |
772K |
4.24% |
SCNX |
Scienture Holdings Inc
|
0.94 |
1.00 |
0.94 |
0.99 |
64K |
4.22% |
INTJ |
Intelligent Group Ltd |
0.74 |
0.84 |
0.74 |
0.77 |
350K |
4.19% |
IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.54 |
0.61 |
0.54 |
0.58 |
25K |
4.19% |
GOTU |
Gaotu Techedu Inc |
2.87 |
3.00 |
2.85 |
2.99 |
731K |
4.18% |
AMBP |
Ardagh Metal Packaging S.A. |
3.60 |
3.81 |
3.59 |
3.75 |
4M |
4.17% |
ESLA |
Estrella Immunopharma Inc |
0.98 |
1.01 |
0.95 |
1.00 |
53K |
4.17% |
XHG |
XChange Tec.Inc. |
0.12 |
0.13 |
0.12 |
0.13 |
2M |
4.15% |
ZJYL |
Jin Medical International Ltd |
0.88 |
0.92 |
0.86 |
0.90 |
67K |
4.15% |
WOLF |
Great Wolf Resorts, Inc |
3.20 |
3.32 |
3.07 |
3.27 |
23M |
4.14% |
CAN |
Canaan Inc ADR |
0.82 |
0.83 |
0.80 |
0.83 |
11M |
4.13% |
DOMH |
Dominari Holdings Inc |
4.59 |
4.80 |
4.41 |
4.79 |
141K |
4.13% |
SNES |
Senestech Inc |
2.12 |
2.27 |
2.01 |
2.27 |
34K |
4.13% |
GLYC |
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
656K |
4.11% |
CMND |
Clearmind Medicine Inc |
1.00 |
1.02 |
0.95 |
1.02 |
77K |
4.08% |
CDT |
Conduit Pharmaceuticals Inc |
0.53 |
0.56 |
0.51 |
0.56 |
727K |
4.07% |
HIVE |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.79 |
7M |
4.07% |
DVLT |
|
0.80 |
0.84 |
0.80 |
0.82 |
174K |
4.05% |
RVYL |
Ryvyl Inc |
0.91 |
1.03 |
0.91 |
1.03 |
47K |
4.04% |
IOBT |
IO Biotech Inc |
0.93 |
1.00 |
0.85 |
0.96 |
212K |
4.03% |
HGBL |
Heritage Global Inc |
2.02 |
2.10 |
2.01 |
2.07 |
36K |
4.02% |
EGHT |
8x8, Inc |
1.74 |
1.83 |
1.72 |
1.82 |
1M |
4.00% |
BTOG |
China Xiangtai Food Co Ltd |
0.15 |
0.18 |
0.15 |
0.15 |
21M |
3.99% |
ANY |
Sphere 3D Corp |
0.54 |
0.57 |
0.53 |
0.56 |
423K |
3.96% |
BRFS |
BRF Brasil Foods SA(ADR) |
3.91 |
4.01 |
3.91 |
3.98 |
4M |
3.92% |
EVTV |
Envirotech Vehicles Inc |
0.25 |
0.26 |
0.25 |
0.26 |
79K |
3.91% |
RDHL |
Redhill Biophrma ADR |
2.32 |
2.42 |
2.29 |
2.41 |
34K |
3.88% |
NRGV |
Energy Vault Holdings Inc |
0.68 |
0.73 |
0.68 |
0.71 |
2M |
3.87% |
AZTR |
Azitra Inc |
0.35 |
0.40 |
0.30 |
0.32 |
43M |
3.86% |
FPAY |
Flexshopper Inc |
1.33 |
1.37 |
1.27 |
1.36 |
32K |
3.82% |
NEWP |
Newport Corporation |
1.17 |
1.23 |
1.17 |
1.23 |
213K |
3.81% |
MMLP |
Martin Midstream Partners L |
2.92 |
3.12 |
2.76 |
3.01 |
132K |
3.79% |
EVAX |
Evaxion Biotech A/S |
1.59 |
1.70 |
1.59 |
1.65 |
59K |
3.77% |
MWG |
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.28 |
0.29 |
31K |
3.71% |
MATH |
Metalpha Technology Holding Ltd |
1.64 |
1.70 |
1.60 |
1.68 |
106K |
3.70% |
XAIR |
Beyond Air Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1M |
3.67% |
BEAT |
Cardionet Inc |
2.03 |
2.19 |
1.94 |
1.99 |
135K |
3.65% |
DHAI |
DIH Holding US Inc |
0.16 |
0.18 |
0.16 |
0.17 |
308K |
3.55% |
APLD |
Applied Blockchain Inc |
4.57 |
4.73 |
4.41 |
4.70 |
39M |
3.52% |
BRBS |
Blue Ridge Bankshare |
3.48 |
3.58 |
3.39 |
3.55 |
288K |
3.50% |
CLVT |
Clarivate Plc |
3.46 |
3.65 |
3.46 |
3.62 |
9M |
3.43% |
BURU |
Nuburu Inc |
0.16 |
0.16 |
0.15 |
0.16 |
3M |
3.43% |
WINT |
Windtree Therapeutics Inc |
1.16 |
1.24 |
1.15 |
1.21 |
86K |
3.42% |
ENVB |
Enveric Biosciences Inc |
1.38 |
1.40 |
1.35 |
1.38 |
45K |
3.39% |
GORV |
Lazydays Holdings Inc |
0.24 |
0.27 |
0.22 |
0.25 |
143K |
3.30% |
RPT |
Ramco-Gershenson Properties Trust |
2.76 |
2.87 |
2.76 |
2.84 |
114K |
3.27% |
ATOS |
Atossa Genetics Inc |
0.77 |
0.77 |
0.73 |
0.76 |
371K |
3.22% |
DULL |
Bank of Montreal |
4.29 |
4.31 |
4.14 |
4.17 |
378K |
3.22% |
TOPW |
|
2.68 |
2.69 |
2.47 |
2.58 |
146K |
3.20% |
FCUV |
Focus Universal Inc |
4.71 |
5.48 |
4.50 |
4.87 |
78K |
3.18% |
KIRK |
Kirklands, Inc |
1.27 |
1.31 |
1.25 |
1.30 |
71K |
3.17% |
RDZN |
Roadzen Inc |
0.87 |
0.94 |
0.82 |
0.91 |
312K |
3.17% |
ATNM |
Actinium Pharmaceuticals Inc |
1.23 |
1.36 |
1.21 |
1.31 |
321K |
3.15% |
BTCM |
BIT Mining Ltd |
1.90 |
2.06 |
1.90 |
1.97 |
101K |
3.14% |
USIO |
Usio Inc |
1.56 |
1.65 |
1.55 |
1.64 |
54K |
3.14% |
EXFY |
Expensify Inc |
2.91 |
3.01 |
2.86 |
2.98 |
450K |
3.11% |
SONM |
Sonim Technologies Inc |
1.60 |
1.70 |
1.58 |
1.66 |
71K |
3.11% |
SPWH |
Sportsman's Wareh |
1.57 |
1.69 |
1.57 |
1.66 |
319K |
3.11% |
AMOD |
|
1.27 |
1.34 |
1.24 |
1.33 |
42K |
3.10% |
SURG |
Synergetics USA Inc |
3.20 |
3.47 |
3.10 |
3.33 |
436K |
3.10% |
INDO |
Indonesia Energy Corp Ltd |
2.30 |
2.38 |
2.25 |
2.33 |
127K |
3.10% |
YCBD |
Cbdmd Inc |
0.26 |
0.26 |
0.25 |
0.26 |
74K |
3.10% |
ANRO |
Alto Neuroscience Inc. |
2.25 |
2.33 |
2.20 |
2.35 |
140K |
3.07% |
BLNK |
Blink Charging Company |
0.77 |
0.82 |
0.77 |
0.79 |
6M |
3.05% |
CHGG |
Chegg Inc |
0.61 |
0.64 |
0.61 |
0.64 |
983K |
3.03% |
HCAT |
Health Catalyst Inc |
3.96 |
4.11 |
3.93 |
4.10 |
600K |
3.02% |
PROK |
ProKidney Corp |
1.00 |
1.03 |
0.94 |
1.02 |
844K |
3.01% |
OVID |
Ovid Therapeutics Inc |
0.35 |
0.35 |
0.32 |
0.35 |
634K |
3.00% |
PRSO |
Peraso Inc |
0.93 |
0.93 |
0.83 |
0.92 |
89K |
3.00% |
TORO |
Toro Corp |
1.89 |
1.99 |
1.86 |
1.95 |
21K |
2.97% |
EUDA |
Euda Health Holdings Limited |
3.82 |
3.86 |
3.72 |
3.83 |
104K |
2.96% |
LUCY |
Innovative Eyewear Inc |
2.06 |
2.19 |
1.92 |
2.09 |
87K |
2.96% |
HOUS |
Anywhere Real Estate Inc |
3.03 |
3.21 |
2.98 |
3.18 |
852K |
2.91% |
AXTI |
AXT, Inc |
1.38 |
1.45 |
1.35 |
1.42 |
236K |
2.90% |
COMM |
Commscope Holding Company |
3.78 |
3.95 |
3.71 |
3.91 |
4M |
2.89% |
NDLS |
Noodles & Company |
0.96 |
1.00 |
0.95 |
0.98 |
38K |
2.89% |
TTI |
TETRA Technologies, Inc |
2.50 |
2.70 |
2.50 |
2.70 |
1M |
2.86% |
HUSA |
Houston American Energy Corporation |
0.63 |
0.64 |
0.58 |
0.63 |
120K |
2.82% |
SRFM |
Surf Air Mobility Inc |
2.51 |
2.66 |
2.47 |
2.56 |
106K |
2.81% |
SVC |
MERRILL LYNCH |
1.77 |
1.83 |
1.74 |
1.83 |
1M |
2.81% |
EKSO |
Ekso Bionics Holdings Inc |
0.43 |
0.45 |
0.43 |
0.44 |
70K |
2.79% |
CLNE |
Clean Energy Fuels Corp |
1.41 |
1.49 |
1.41 |
1.48 |
1M |
2.78% |
FDMT |
4D Molecular Therapeutics Inc |
3.20 |
3.34 |
3.17 |
3.34 |
313K |
2.77% |
SATL |
Satellogic Inc |
3.73 |
3.79 |
3.61 |
3.71 |
393K |
2.77% |
ECX |
ECARX Holdings Inc |
1.08 |
1.15 |
1.08 |
1.12 |
946K |
2.75% |
INUV |
Inuvo, Inc. |
0.39 |
0.41 |
0.38 |
0.40 |
328K |
2.74% |
FF |
First Opportunity Fund, Inc |
4.02 |
4.16 |
4.00 |
4.15 |
246K |
2.72% |
LIPO |
Lipella Pharmaceuticals Inc |
2.54 |
2.74 |
2.54 |
2.65 |
69K |
2.71% |
MAPS |
WM Technology Inc |
1.09 |
1.15 |
1.09 |
1.14 |
441K |
2.70% |
NOK |
Nokia Corporation (ADR) |
4.95 |
4.99 |
4.94 |
4.99 |
21M |
2.67% |
CIFR |
Cipher Mining Inc |
3.02 |
3.18 |
2.98 |
3.08 |
12M |
2.67% |
ZCAR |
ETF Series Solutions Trust |
3.73 |
4.49 |
3.60 |
3.88 |
234K |
2.65% |
XRX |
Xerox Corporation |
4.09 |
4.28 |
4.02 |
4.27 |
3M |
2.64% |
CISS |
C3is Inc |
3.79 |
3.96 |
3.67 |
3.90 |
59K |
2.63% |
XAGE |
|
0.16 |
0.16 |
0.15 |
0.16 |
344K |
2.63% |
AMPX |
Amprius Technologies Inc |
2.48 |
2.56 |
2.44 |
2.56 |
1M |
2.62% |
YGMZ |
Mingzhu Logistics Holdings Limited |
1.15 |
1.24 |
1.05 |
1.20 |
186K |
2.62% |
ARAY |
Accuray Incorporated |
1.54 |
1.59 |
1.53 |
1.58 |
490K |
2.60% |
BENF |
Beneficient |
0.26 |
0.27 |
0.26 |
0.26 |
46K |
2.57% |
ENLV |
Enlivex Therapeutics Ltd |
0.97 |
1.00 |
0.93 |
0.98 |
26K |
2.55% |
HCTI |
Healthcare Triangle Inc |
0.19 |
0.19 |
0.18 |
0.18 |
371K |
2.55% |
GRWG |
Growgeneration Corp |
0.98 |
1.08 |
0.97 |
1.02 |
513K |
2.54% |
INZY |
Inozyme Pharma Inc |
0.96 |
1.00 |
0.94 |
0.98 |
249K |
2.52% |
NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
0.80 |
0.85 |
0.80 |
0.82 |
379K |
2.51% |
EWCZ |
European Wax Center Inc |
3.19 |
3.29 |
3.11 |
3.28 |
506K |
2.50% |
TOI |
Oncology Institute Inc (The) |
3.16 |
3.34 |
2.68 |
3.31 |
1M |
2.48% |
BTBT |
Bit Digital Inc |
2.06 |
2.15 |
2.03 |
2.09 |
12M |
2.45% |
TE |
TECO Energy, Inc |
1.20 |
1.28 |
1.18 |
1.26 |
821K |
2.44% |
MYPS |
PLAYSTUDIOS Inc |
1.22 |
1.28 |
1.22 |
1.27 |
154K |
2.42% |
GAIA |
Gaiam, Inc |
4.52 |
4.75 |
4.49 |
4.71 |
62K |
2.39% |
SGLY |
Singularity Future Technology Ltd |
0.72 |
0.74 |
0.61 |
0.71 |
95K |
2.38% |
ACDC |
ProFrac Holding Corp |
4.56 |
4.77 |
4.51 |
4.77 |
402K |
2.36% |
AKYA |
Akoya Biosciences Inc |
1.23 |
1.33 |
1.20 |
1.30 |
105K |
2.36% |
FIP |
FTAI Infrastructure Inc |
4.24 |
4.41 |
4.15 |
4.36 |
2M |
2.35% |
INAB |
IN8bio Inc |
0.18 |
0.19 |
0.18 |
0.19 |
615K |
2.32% |
ADV |
Advantage Solutions Inc |
1.30 |
1.34 |
1.27 |
1.33 |
242K |
2.31% |
KULR |
KULR Technology Group Inc |
1.31 |
1.37 |
1.29 |
1.35 |
8M |
2.27% |
BTCT |
BTC Digital Ltd. |
4.21 |
4.40 |
4.08 |
4.17 |
207K |
2.21% |
PSHG |
Performance Shipping Inc |
1.34 |
1.37 |
1.33 |
1.37 |
51K |
2.20% |
STEM |
StemCells, Inc |
0.40 |
0.42 |
0.40 |
0.42 |
2M |
2.16% |
NOVA |
NovaMed, Inc |
0.20 |
0.22 |
0.19 |
0.21 |
7M |
2.14% |
CMTL |
Comtech Telecomm |
1.38 |
1.43 |
1.34 |
1.43 |
136K |
2.14% |
GRAB |
Grab Holdings Limited |
4.65 |
4.79 |
4.56 |
4.78 |
38M |
2.14% |
ENTX |
Entera Bio Ltd |
2.36 |
2.58 |
2.27 |
2.40 |
158K |
2.13% |
SFIX |
Stitch Fix Inc |
3.21 |
3.36 |
3.18 |
3.35 |
1M |
2.13% |
ASST |
Asset Entities Inc |
0.58 |
0.60 |
0.57 |
0.60 |
108K |
2.08% |
CELZ |
Creative Medical Technology Holdings Inc |
1.93 |
1.97 |
1.85 |
1.97 |
42K |
2.07% |
REI |
Ring Energy Inc |
0.89 |
0.94 |
0.88 |
0.92 |
2M |
2.07% |
SWIN |
Solowin Holdings |
1.69 |
1.79 |
1.69 |
1.78 |
22K |
2.06% |
TV |
Grupo Televisa, S |
1.97 |
1.99 |
1.91 |
1.99 |
2M |
2.05% |
LCID |
Lucid Group Inc |
2.44 |
2.52 |
2.42 |
2.50 |
65M |
2.04% |
LFWD |
Rewalk Robotics Ltd. |
1.46 |
1.53 |
1.46 |
1.50 |
77K |
2.04% |
BDN |
Brandywine Realty Trust |
3.95 |
4.06 |
3.90 |
4.03 |
2M |
2.03% |
MAXN |
Maxeon Solar Tech Ltd |
3.41 |
3.64 |
3.35 |
3.55 |
113K |
2.01% |
DENN |
Dennys Corporation |
3.47 |
3.59 |
3.40 |
3.58 |
759K |
1.99% |
CHRS |
Charming Shoppes, Inc |
1.01 |
1.05 |
0.99 |
1.03 |
1M |
1.98% |
ACTG |
Acacia Research- Acacia Technologies |
3.03 |
3.23 |
3.03 |
3.13 |
294K |
1.95% |
VOC |
Voc Energy Trust |
3.10 |
3.25 |
3.09 |
3.16 |
97K |
1.94% |
TDUP |
ThredUp Inc |
4.10 |
4.27 |
4.01 |
4.20 |
2M |
1.94% |
LAW |
CS Disco Inc |
3.59 |
3.70 |
3.56 |
3.69 |
58K |
1.93% |
FNGR |
FingerMotion Inc |
1.97 |
1.97 |
1.80 |
1.86 |
725K |
1.92% |
HKPD |
|
0.98 |
1.00 |
0.96 |
0.99 |
19K |
1.91% |
CLPR |
Clipper Realty Inc |
3.68 |
3.76 |
3.64 |
3.75 |
90K |
1.90% |
XPL |
Solitario Exploration & Royalty Corp |
0.64 |
0.65 |
0.62 |
0.65 |
37K |
1.90% |
CTOS |
Custom Truck One Source Inc |
4.20 |
4.40 |
4.15 |
4.34 |
909K |
1.88% |
ADD |
Color Star Technology Co Ltd |
0.70 |
0.72 |
0.70 |
0.70 |
755K |
1.88% |
PGRE |
Paramount Group Inc |
4.28 |
4.40 |
4.28 |
4.39 |
2M |
1.86% |
JOB |
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.18 |
0.19 |
87K |
1.86% |
LPSN |
LivePerson, Inc |
0.83 |
0.87 |
0.83 |
0.85 |
633K |
1.85% |
BJDX |
Bluejay Diagnostics Inc |
1.64 |
1.67 |
1.50 |
1.67 |
314K |
1.83% |
SLRX |
Salarius Pharmaceuticals Inc |
0.72 |
0.75 |
0.70 |
0.73 |
39K |
1.83% |
MBI |
MBIA Inc |
4.64 |
4.82 |
4.52 |
4.76 |
315K |
1.82% |
GCL |
|
2.10 |
2.40 |
2.10 |
2.24 |
80K |
1.82% |
RR |
Richtech Robotics Inc. |
2.20 |
2.33 |
2.11 |
2.24 |
6M |
1.82% |
ELAB |
Elevai Labs Inc. |
2.26 |
2.71 |
2.21 |
2.26 |
804K |
1.80% |
ZH |
Zhihu Inc |
3.88 |
4.06 |
3.88 |
3.98 |
153K |
1.79% |
LODE |
Comstock Mining Inc |
2.19 |
2.35 |
2.18 |
2.27 |
365K |
1.79% |
HRTX |
Heron Therapeutics |
2.25 |
2.33 |
2.25 |
2.31 |
484K |
1.76% |
VTAK |
Catheter Precision Inc. |
0.28 |
0.30 |
0.28 |
0.29 |
75K |
1.76% |
RIG |
Transocean LTD |
2.23 |
2.34 |
2.20 |
2.33 |
25M |
1.75% |
GXAI |
Gaxos.AI Inc |
1.16 |
1.16 |
1.11 |
1.16 |
84K |
1.75% |
STFS |
Star Fashion Culture Holdings Ltd
|
1.16 |
1.24 |
1.08 |
1.16 |
373K |
1.75% |
TNON |
Tenon Medical Inc |
1.17 |
1.22 |
1.14 |
1.17 |
278K |
1.74% |
IBO |
|
0.42 |
0.45 |
0.41 |
0.43 |
367K |
1.74% |
LPTX |
Leap Therapeutics Inc |
0.39 |
0.40 |
0.38 |
0.40 |
337K |
1.73% |
MDXH |
MDxHealth SA |
1.72 |
1.79 |
1.70 |
1.76 |
29K |
1.73% |
WTI |
W&T Offshore, Inc |
1.16 |
1.18 |
1.14 |
1.18 |
719K |
1.72% |
UFG |
|
4.60 |
4.74 |
4.60 |
4.74 |
32K |
1.72% |
LFT |
Longtop Financial Technologies Limited |
2.65 |
2.68 |
2.63 |
2.68 |
81K |
1.71% |
SSL |
Sasol Limited (ADR) |
3.51 |
3.57 |
3.50 |
3.56 |
362K |
1.71% |
AGH |
|
0.60 |
0.62 |
0.58 |
0.60 |
107K |
1.71% |
CXAI |
CXApp Inc |
1.15 |
1.19 |
1.14 |
1.19 |
365K |
1.71% |
ICCM |
Icecure Medical Ltd |
1.20 |
1.23 |
1.17 |
1.20 |
170K |
1.69% |
AIYY |
Tidal Trust II |
4.75 |
4.82 |
4.69 |
4.82 |
432K |
1.69% |
SKYE |
Skye Bioscience Inc |
1.82 |
1.92 |
1.75 |
1.82 |
414K |
1.68% |
BREA |
Brera Holdings PLC |
0.68 |
0.69 |
0.68 |
0.69 |
29K |
1.66% |
TGL |
Treasure Global Inc |
2.40 |
2.77 |
2.38 |
2.46 |
347K |
1.65% |
VUZI |
Vuzix Corp |
1.83 |
1.93 |
1.77 |
1.86 |
723K |
1.64% |
KAPA |
Kairos Pharma Ltd
|
0.85 |
0.89 |
0.84 |
0.87 |
43K |
1.64% |
AEMD |
Aethlon Medical |
0.37 |
0.40 |
0.36 |
0.38 |
124K |
1.60% |
XFOR |
X4 Pharmaceuticals Inc |
0.18 |
0.19 |
0.17 |
0.19 |
2M |
1.60% |
MIST |
Milestone Pharmaceuticals Inc |
1.28 |
1.32 |
1.21 |
1.28 |
1M |
1.59% |
AGL |
AGL Resources Inc |
3.95 |
4.00 |
3.79 |
3.88 |
4M |
1.57% |
CMMB |
Chemomab Therapeutics Ltd |
1.29 |
1.35 |
1.28 |
1.31 |
63K |
1.55% |
GBIO |
Generation Bio CO |
0.42 |
0.44 |
0.41 |
0.43 |
314K |
1.55% |
DTI |
Drilling Tools International Corporation |
1.91 |
2.03 |
1.84 |
2.00 |
50K |
1.52% |
VRME |
Verifyme Inc |
0.75 |
0.76 |
0.72 |
0.76 |
61K |
1.52% |
MNKD |
MannKind Corporation |
4.70 |
4.75 |
4.65 |
4.74 |
1M |
1.50% |
PTIX |
Performance Technologies |
0.21 |
0.23 |
0.20 |
0.22 |
174K |
1.49% |
VSTE |
Vast Renewables Ltd |
0.36 |
0.40 |
0.36 |
0.38 |
267K |
1.49% |
OGEN |
Oragenics Inc |
0.19 |
0.20 |
0.19 |
0.20 |
135K |
1.49% |
CSAI |
|
4.70 |
4.92 |
4.69 |
4.81 |
151K |
1.48% |
OCX |
Oncocyte Corp |
3.45 |
3.50 |
3.26 |
3.44 |
88K |
1.47% |
MXCT |
Methanex Corp. |
2.85 |
2.88 |
2.79 |
2.88 |
290K |
1.41% |
CRNT |
Ceragon Networks Ltd |
2.15 |
2.23 |
2.14 |
2.18 |
702K |
1.40% |
PROP |
Prairie Operating Co |
3.65 |
3.68 |
3.44 |
3.66 |
427K |
1.39% |
STKS |
The One Group |
2.85 |
2.93 |
2.81 |
2.92 |
64K |
1.39% |
TRNR |
Interactive Strength Inc |
0.72 |
0.75 |
0.68 |
0.73 |
582K |
1.39% |
UUU |
Universal Security Instruments, Inc |
2.17 |
2.24 |
2.08 |
2.20 |
12K |
1.38% |
WRN |
Western Copper Corp |
1.10 |
1.12 |
1.08 |
1.12 |
250K |
1.36% |
KIND |
Nextdoor Holdings Inc |
1.47 |
1.53 |
1.46 |
1.50 |
2M |
1.35% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.54 |
0.54 |
0.52 |
0.54 |
63K |
1.34% |
CHPT |
ChargePoint Holdings Inc |
0.66 |
0.68 |
0.65 |
0.67 |
6M |
1.34% |
BRCC |
BRC Inc |
2.26 |
2.32 |
2.23 |
2.30 |
360K |
1.32% |
ATOM |
Atomera Inc |
4.13 |
4.30 |
4.07 |
4.26 |
211K |
1.31% |
HTOO |
Fusion Fuel Green Ltd |
0.24 |
0.26 |
0.23 |
0.24 |
86K |
1.30% |
ONCO |
Onconetix Inc |
0.07 |
0.07 |
0.05 |
0.07 |
3M |
1.30% |
CTM |
Castellum Inc |
1.03 |
1.05 |
0.99 |
1.01 |
753K |
1.30% |
EEX |
Emerald Expositions Events Inc |
3.83 |
3.99 |
3.83 |
3.93 |
62K |
1.29% |
TSE |
Trinseo S.A. |
3.83 |
3.92 |
3.77 |
3.92 |
181K |
1.29% |
ALTO |
Alto Ingredients Inc |
0.89 |
0.92 |
0.86 |
0.90 |
126K |
1.29% |
SRTS |
Sensus Healthcare Inc |
4.66 |
4.78 |
4.64 |
4.74 |
28K |
1.28% |
UGP |
Ultrapar Participacoes SA (ADR) |
3.16 |
3.21 |
3.14 |
3.20 |
2M |
1.27% |
HYLN |
Hyliion Hldg Corp Cl A |
1.57 |
1.61 |
1.54 |
1.61 |
468K |
1.26% |
GRNT |
Granite Ridge Resources Inc |
4.83 |
4.94 |
4.79 |
4.94 |
420K |
1.23% |
POET |
POET Technologies Inc |
3.99 |
4.14 |
3.99 |
4.11 |
372K |
1.23% |
DIBS |
1stdibs.com Inc |
2.43 |
2.56 |
2.37 |
2.50 |
106K |
1.21% |
LVLU |
Lulus Fashion Lounge Holdings Inc |
0.40 |
0.45 |
0.39 |
0.41 |
78K |
1.21% |
ADAP |
Adaptimmune Ther Ads |
0.28 |
0.28 |
0.26 |
0.27 |
469K |
1.20% |
NIXX |
Nixxy Inc
|
1.62 |
1.74 |
1.61 |
1.69 |
121K |
1.20% |
OPTT |
Ocean Power Technologies, Inc |
0.47 |
0.48 |
0.42 |
0.43 |
8M |
1.20% |
TMQ |
Trilogy Metals Inc |
1.70 |
1.72 |
1.63 |
1.69 |
1M |
1.20% |
NAT |
Nordic American Tanker Shipping Limited |
2.50 |
2.58 |
2.48 |
2.56 |
2M |
1.19% |
PL |
Protective Life Corp |
3.34 |
3.44 |
3.31 |
3.39 |
2M |
1.19% |
YSG |
Yatsen Holding Ltd |
4.25 |
4.46 |
4.16 |
4.28 |
36K |
1.18% |
BNGO |
Bionano Genomics Inc |
4.25 |
4.40 |
4.22 |
4.30 |
75K |
1.18% |
OESX |
Orion Energy Systems, Inc |
0.71 |
0.74 |
0.71 |
0.73 |
37K |
1.18% |
RFL |
Rydex 2x S&P Select Sector Financial ETF |
1.70 |
1.74 |
1.65 |
1.73 |
44K |
1.17% |
GCI |
Gannett Co |
3.40 |
3.50 |
3.36 |
3.48 |
1M |
1.16% |
DXLG |
Destination XL Group |
0.95 |
0.99 |
0.92 |
0.98 |
309K |
1.16% |
FURY |
Fury Gold Mines Limited |
0.38 |
0.40 |
0.37 |
0.39 |
97K |
1.15% |
CHMI |
Cherry Hill Mortgage Investmen |
2.68 |
2.75 |
2.64 |
2.71 |
277K |
1.12% |
BLDE |
Blade Air Mobility Inc |
2.66 |
2.72 |
2.62 |
2.71 |
458K |
1.12% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.93 |
0.93 |
0.82 |
0.89 |
3M |
1.12% |
VVR |
Van Kampen Senior Income Trust |
3.62 |
3.64 |
3.59 |
3.63 |
446K |
1.11% |
BTAI |
Bioxcel Therapeutics Inc |
1.80 |
1.90 |
1.80 |
1.87 |
36K |
1.08% |
CMLS |
Cumulus Media Inc |
0.20 |
0.23 |
0.17 |
0.21 |
3M |
1.08% |
QTTB |
Q32 Bio Inc. |
1.92 |
2.00 |
1.82 |
1.87 |
70K |
1.08% |
NMRA |
Neumora Therapeutics Inc. |
0.75 |
0.76 |
0.73 |
0.76 |
909K |
1.07% |
ASG |
Liberty All-Star Growth Fund Inc |
4.79 |
4.83 |
4.71 |
4.83 |
172K |
1.05% |
ATER |
Aterian Inc |
1.92 |
1.97 |
1.86 |
1.92 |
63K |
1.05% |
ELEV |
Elevation Oncology Inc |
0.36 |
0.38 |
0.36 |
0.38 |
570K |
1.05% |
OTRK |
Ontrak Inc |
1.48 |
1.54 |
1.40 |
1.48 |
15K |
1.02% |
SKIN |
Beauty Health Company (The) |
0.97 |
1.02 |
0.94 |
0.99 |
279K |
1.01% |
TBLA |
Taboola.com Ltd |
2.97 |
3.02 |
2.96 |
2.99 |
2M |
1.01% |
FUBO |
Facebank Group Inc |
3.00 |
3.05 |
2.95 |
3.02 |
10M |
1.00% |
TAOP |
Taoping Inc |
0.27 |
0.27 |
0.25 |
0.25 |
505K |
1.00% |
NVTS |
Navitas Semiconductor Corp |
2.03 |
2.05 |
1.95 |
2.05 |
2M |
0.99% |
BITF |
Bitfarms Ltd. |
1.03 |
1.05 |
1.01 |
1.03 |
10M |
0.98% |
PED |
Petroflow Energy Ltd |
0.55 |
0.55 |
0.50 |
0.54 |
102K |
0.98% |
SACH |
Sachem Capital Corp |
1.03 |
1.05 |
1.01 |
1.03 |
230K |
0.98% |
CNTB |
Connect Biopharma Holdings Ltd |
0.77 |
0.81 |
0.77 |
0.78 |
87K |
0.97% |
FLL |
Full House Resorts, Inc |
3.03 |
3.33 |
3.00 |
3.11 |
144K |
0.97% |
SGMT |
Sagimet Biosciences Inc |
3.12 |
3.23 |
3.00 |
3.15 |
474K |
0.96% |
AGAE |
Allied Gaming & Entertainment Inc |
1.08 |
1.08 |
0.99 |
1.06 |
6K |
0.95% |
PROF |
Profound Medical Corp |
4.72 |
5.05 |
4.46 |
4.77 |
95K |
0.95% |
MIN |
MFS Intermediate Income Trust |
2.65 |
2.68 |
2.65 |
2.68 |
162K |
0.94% |
CRDL |
Cardiol Therapeutics Inc |
1.07 |
1.08 |
1.05 |
1.08 |
81K |
0.93% |
SABR |
Sabre Corp |
2.15 |
2.20 |
2.13 |
2.19 |
3M |
0.92% |
BLND |
Blend Labs Inc |
3.27 |
3.34 |
3.24 |
3.31 |
2M |
0.91% |
WOW |
Wideopenwest Inc |
4.34 |
4.43 |
4.31 |
4.42 |
118K |
0.91% |
DCGO |
DocGo Inc |
2.22 |
2.24 |
2.17 |
2.24 |
449K |
0.90% |
PSIG |
PS International Group Ltd
|
0.42 |
0.42 |
0.40 |
0.42 |
40K |
0.90% |
SB |
Safe Bulkers, Inc |
3.36 |
3.44 |
3.34 |
3.39 |
444K |
0.89% |
BLZE |
Backblaze Inc |
4.45 |
4.53 |
4.40 |
4.51 |
427K |
0.89% |
USEG |
U |
1.15 |
1.17 |
1.14 |
1.16 |
69K |
0.87% |
CURI |
Curiositystream Inc |
3.55 |
3.59 |
3.37 |
3.53 |
192K |
0.86% |
BRSP |
BrightSpire Capital Inc |
4.70 |
4.78 |
4.64 |
4.77 |
406K |
0.85% |
PPT |
Putnam Premier Income Trust |
3.57 |
3.59 |
3.56 |
3.59 |
108K |
0.84% |
HNST |
Honest Company Inc (The ) |
4.75 |
4.80 |
4.68 |
4.80 |
1M |
0.84% |
KOPN |
Kopin Corporation |
1.20 |
1.21 |
1.14 |
1.20 |
1M |
0.84% |
RBBN |
Ribbon Communications Inc |
3.56 |
3.63 |
3.53 |
3.61 |
284K |
0.84% |
CMTG |
Claros Mortgage Trust Inc |
2.36 |
2.44 |
2.28 |
2.43 |
825K |
0.83% |
SYTA |
Siyata Mobile Inc |
1.18 |
1.25 |
1.16 |
1.21 |
466K |
0.83% |
ARTV |
Artiva Biotherapeutics Inc
|
2.46 |
2.52 |
2.36 |
2.47 |
246K |
0.82% |
QSI |
Quantum-Si Incorporated |
1.22 |
1.25 |
1.19 |
1.23 |
3M |
0.82% |
AXL |
American Axle & Manufact |
3.64 |
3.74 |
3.61 |
3.73 |
3M |
0.81% |
TEF |
Telefonica S |
4.96 |
4.99 |
4.94 |
4.97 |
510K |
0.81% |
CWD |
CaliberCos Inc |
0.25 |
0.25 |
0.23 |
0.25 |
162K |
0.81% |
WDH |
Waterdrop Inc |
1.27 |
1.29 |
1.27 |
1.28 |
62K |
0.80% |
GANX |
Gain Therapeutics Inc |
1.88 |
1.95 |
1.84 |
1.90 |
248K |
0.80% |
JXG |
|
2.42 |
2.54 |
2.33 |
2.43 |
3K |
0.80% |
SLGL |
Sol-Gel Technologies Ltd |
0.77 |
0.79 |
0.70 |
0.78 |
44K |
0.80% |
BMBL |
Bumble Inc |
4.44 |
4.59 |
4.42 |
4.48 |
2M |
0.79% |
OB |
OneBeacon Insurance Group, Ltd |
3.77 |
3.91 |
3.77 |
3.83 |
249K |
0.79% |
TPET |
Trio Petroleum Corp. |
1.32 |
1.33 |
1.24 |
1.30 |
72K |
0.78% |
LYG |
Lloyds Banking Group PLC (ADR) |
3.91 |
3.95 |
3.91 |
3.94 |
15M |
0.77% |
SRI |
Stoneridge, Inc |
3.88 |
3.98 |
3.82 |
3.94 |
147K |
0.77% |
IMPP |
Imperial Petroleum Inc |
2.60 |
2.65 |
2.56 |
2.62 |
62K |
0.77% |
PACK |
Ranpak Holdings Corp |
4.07 |
4.16 |
4.01 |
4.16 |
504K |
0.73% |
DC |
Dakota Gold Corp |
2.73 |
2.78 |
2.71 |
2.77 |
540K |
0.73% |
AVAL |
Grupo Aval Acciones Y Valores S |
2.76 |
2.78 |
2.72 |
2.78 |
35K |
0.72% |
ACXP |
Acurx Pharmaceuticals Inc |
0.40 |
0.41 |
0.40 |
0.40 |
83K |
0.72% |
DPRO |
Draganfly Inc |
2.93 |
2.95 |
2.70 |
2.81 |
35K |
0.72% |
BIOA |
Bioage Labs Inc
|
4.10 |
4.23 |
4.05 |
4.23 |
524K |
0.71% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.72 |
0.80 |
0.69 |
0.71 |
8M |
0.71% |
CIA |
Citizens, Inc |
4.18 |
4.35 |
4.11 |
4.29 |
63K |
0.70% |
AQST |
Aquestive Therapeutics Inc |
2.82 |
2.90 |
2.79 |
2.87 |
668K |
0.70% |
AVIR |
Atea Pharmaceuticals Inc |
2.80 |
2.94 |
2.80 |
2.89 |
289K |
0.70% |
DNUT |
Krispy Kreme Inc |
4.24 |
4.37 |
4.20 |
4.33 |
2M |
0.70% |
INVZ |
Innoviz Technologies Ltd |
0.80 |
0.81 |
0.78 |
0.80 |
2M |
0.70% |
PAVM |
Pavmed Inc |
0.78 |
0.78 |
0.74 |
0.76 |
33K |
0.70% |
REE |
Rare Element Resources Ltd. |
2.89 |
2.93 |
2.77 |
2.87 |
50K |
0.70% |
SNGX |
Soligenix Inc |
2.19 |
2.19 |
2.08 |
2.17 |
20K |
0.70% |
XERS |
Xeris Pharmaceuticals Inc |
4.24 |
4.34 |
4.16 |
4.31 |
2M |
0.70% |
GCTS |
GCT Semiconductor Holding Inc. |
1.44 |
1.47 |
1.40 |
1.45 |
219K |
0.69% |
CENN |
Cenntro Electric Group Limited |
0.83 |
0.87 |
0.80 |
0.84 |
50K |
0.69% |
SNDL |
Sundial Growers Inc |
1.49 |
1.55 |
1.48 |
1.49 |
2M |
0.68% |
SXTP |
60 Degrees Pharmaceuticals Inc |
2.93 |
3.24 |
2.86 |
2.95 |
280K |
0.68% |
AVAH |
Aveanna Healthcare Holdings Inc |
4.51 |
4.57 |
4.41 |
4.57 |
146K |
0.66% |
ORGO |
Organogenesis Holdings Inc |
4.48 |
4.56 |
4.21 |
4.56 |
886K |
0.66% |
OXLC |
Oxford Lane Capital |
4.55 |
4.58 |
4.51 |
4.57 |
3M |
0.66% |
MGF |
MFS Government Markets Income Trust |
3.10 |
3.10 |
3.08 |
3.10 |
11K |
0.65% |
CXDO |
Crexendo Inc |
4.74 |
4.81 |
4.67 |
4.75 |
64K |
0.64% |
HIT |
Hitachi, Ltd |
0.67 |
0.67 |
0.63 |
0.66 |
260K |
0.62% |
BTE |
Baytex Energy Trust (USA) |
1.60 |
1.68 |
1.60 |
1.65 |
27M |
0.61% |
NRDY |
Nerdy Inc |
1.68 |
1.68 |
1.61 |
1.65 |
397K |
0.61% |
SID |
Companhia Siderurgica Nacional (ADR) |
1.65 |
1.70 |
1.64 |
1.68 |
3M |
0.60% |
HUYA |
Huya Inc |
3.46 |
3.48 |
3.43 |
3.48 |
549K |
0.58% |
KTTA |
Pasithea Therapeutics Corp |
1.76 |
1.76 |
1.60 |
1.73 |
171K |
0.58% |
TRSG |
Tungray Technologies Inc |
1.74 |
1.88 |
1.62 |
1.74 |
37K |
0.58% |
FULC |
Fulcrum Therapeutics Inc |
3.50 |
3.53 |
3.39 |
3.53 |
232K |
0.57% |
GAN |
Gainsco, Inc |
1.73 |
1.75 |
1.72 |
1.75 |
140K |
0.57% |
PSEC |
Prospect Capital Corporation |
3.66 |
3.69 |
3.62 |
3.69 |
2M |
0.55% |
BFRG |
Bullfrog AI Holdings Inc |
1.80 |
1.85 |
1.76 |
1.85 |
147K |
0.54% |
WAI |
|
0.15 |
0.15 |
0.13 |
0.15 |
51K |
0.54% |
DADA |
Dada Nexus Limited ADR |
1.89 |
1.90 |
1.88 |
1.89 |
2M |
0.53% |
ACCO |
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
435K |
0.52% |