logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jan 14, 2022

Symbol Chart Open High Low Close Volume Percent
SBEV 1.98 4.34 1.94 4.18 61316214 118.85%
GFAI 1.13 2.16 1.13 1.62 141216672 52.83%
ATIP 3.26 3.83 3.25 3.75 18204085 23.36%
PIXY 1.05 1.49 1.05 1.29 26209139 22.86%
PME 0.64 0.73 0.64 0.72 618323 18.03%
CRDL 1.80 2.08 1.77 2.00 1301848 16.28%
UK 0.82 0.95 0.67 0.90 2288094 15.38%
BBIG 3.42 4.32 3.31 4.07 200017840 15.30%
NXTP 0.87 0.87 0.72 0.78 25039353 15.21%
BRQS 0.36 0.49 0.36 0.42 23090883 14.59%
SDC 1.98 2.55 1.98 2.25 33492921 14.21%
ZVO 1.20 1.39 1.20 1.37 126262 14.17%
OPTN 1.85 2.11 1.82 2.09 540856 13.59%
INDO 3.12 3.59 3.03 3.28 110768 13.15%
CLVR 2.49 2.78 2.33 2.76 426649 12.20%
HEPS 1.79 1.98 1.78 1.98 1302664 11.24%
REDU 0.48 0.53 0.48 0.52 702752 11.09%
SIEB 2.08 2.38 2.08 2.34 162640 10.90%
VOLT 3.32 3.99 3.26 3.72 191884 10.71%
ICD 3.89 4.25 3.83 4.22 197626 10.47%
PSTI 1.75 2.04 1.71 1.93 1640696 10.29%
IHT 2.75 3.00 2.80 3.00 30203 9.89%
IPDN 0.74 0.84 0.71 0.81 679497 9.42%
ATXS 4.35 4.78 4.33 4.73 30318 8.74%
AUGX 3.14 3.35 3.11 3.35 5996 8.06%
AGIL 4.30 4.69 4.06 4.69 110900 7.82%
KUKE 3.85 4.40 3.85 4.31 52733 7.75%
MIMO 3.30 3.91 3.51 3.91 103256 7.71%
ADMA 1.29 1.40 1.28 1.40 2198849 7.69%
PBYI 2.54 2.79 2.45 2.78 1001242 7.34%
VBIV 1.91 2.06 1.87 2.05 2565807 7.33%
USEG 3.49 3.77 3.42 3.70 156931 7.25%
KRMD 3.17 3.54 3.15 3.41 356090 7.23%
NINE 1.12 1.21 1.10 1.20 227254 7.14%
GERN 1.12 1.20 1.11 1.20 2161829 7.14%
ZIOP 0.91 0.95 0.85 0.95 2410261 7.13%
VERB 1.34 1.42 1.31 1.37 843102 7.03%
AVCO 0.74 0.77 0.71 0.75 150947 7.00%
DFFN 0.28 0.30 0.28 0.29 435589 6.84%
APCX 2.05 2.30 2.05 2.22 136409 6.73%
CLVS 2.50 2.72 2.45 2.71 4862314 6.69%
ATNX 1.06 1.14 1.03 1.13 1631038 6.60%
HITI 4.51 4.82 4.49 4.79 116606 6.44%
KTRA 0.44 0.48 0.42 0.48 531398 6.44%
CRIS 3.39 3.67 3.23 3.65 2554290 6.41%
DARE 1.58 1.67 1.56 1.66 3342700 6.41%
MDJH 1.68 1.84 1.68 1.83 9969 6.40%
ATHX 0.83 0.88 0.81 0.88 1204798 6.37%
EIGR 4.37 4.76 4.36 4.72 224169 6.31%
RZLT 4.35 4.61 4.31 4.59 12483 6.25%
TEDU 1.67 1.82 1.67 1.79 78691 6.23%
AUVI 2.07 2.23 2.03 2.22 455921 6.22%
ARDS 1.42 1.56 1.37 1.54 397468 6.21%
VTGN 1.61 1.74 1.61 1.74 1132470 6.10%
AFI 2.15 2.44 2.10 2.30 247032 5.99%
MACK 4.30 4.65 4.21 4.64 40114 5.94%
MYPS 4.20 4.52 4.15 4.46 269899 5.94%
SDH 1.16 1.30 1.15 1.26 23697 5.88%
CPHI 0.43 0.45 0.42 0.43 673018 5.85%
OPK 4.25 4.53 4.20 4.53 4740134 5.84%
ALF 1.90 2.04 1.86 2.00 105256 5.82%
OCGN 3.98 4.26 3.91 4.25 11320971 5.72%
CING 2.48 2.62 2.43 2.60 172193 5.69%
HOOK 1.93 2.07 1.91 2.05 292562 5.67%
ALPP 1.65 1.69 1.53 1.69 879855 5.63%
CTMX 3.70 3.93 3.67 3.95 720728 5.62%
RAIL 3.70 3.97 3.66 3.97 93309 5.59%
AGEN 2.90 3.06 2.87 3.05 3803809 5.54%
NCNA 2.60 2.88 2.58 2.86 194908 5.54%
BMRA 4.13 4.44 4.13 4.39 97977 5.53%
TAL 3.34 3.46 3.27 3.46 7966184 5.49%
NRSN 2.60 2.90 2.60 2.75 184668 5.36%
KLXE 4.23 4.65 4.20 4.53 263217 5.35%
PLAG 0.73 0.79 0.70 0.79 173796 5.35%
CNSP 0.72 0.77 0.70 0.76 256928 5.34%
AGLE 4.32 4.64 4.22 4.55 170788 5.32%
SRNE 4.28 4.58 4.23 4.56 5223041 5.31%
GSIT 4.56 4.87 4.55 4.82 32331 5.24%
HIVE 2.29 2.42 2.27 2.42 5847310 5.22%
GRTX 3.16 3.44 3.12 3.44 852100 5.20%
ONCY 1.51 1.64 1.51 1.62 437235 5.19%
DYAI 3.79 4.10 3.73 4.07 59899 5.17%
ESGC 0.32 0.38 0.31 0.35 9367789 5.15%
CYTO 1.59 1.65 1.54 1.65 81719 5.10%
BTN 2.92 3.17 2.90 3.10 74759 5.08%
MRAI 2.80 2.93 2.66 2.90 339603 5.07%
EEIQ 2.60 2.71 2.55 2.70 27703 5.06%
TRKA 1.14 1.26 1.13 1.25 307951 5.04%
QLGN 1.00 1.06 1.00 1.05 815662 5.00%
AEI 0.44 0.46 0.43 0.46 1712775 4.98%
PROG 1.58 1.72 1.51 1.69 10957125 4.97%
APPH 3.88 4.06 3.83 4.02 1234895 4.96%
IQ 4.69 4.86 4.63 4.87 4828755 4.96%
UBX 1.39 1.48 1.38 1.48 513163 4.96%
CHCI 4.58 4.89 4.54 4.89 13983 4.94%
UTSI 0.90 0.97 0.86 0.97 17742 4.90%
PGEN 3.05 3.25 3.02 3.23 1281231 4.87%
KLTR 3.04 3.28 3.04 3.26 526592 4.82%
EQS 2.27 2.42 2.27 2.42 1503 4.76%
RIGL 2.28 2.43 2.27 2.42 1605197 4.76%
MTCR 0.54 0.57 0.52 0.56 891495 4.69%
PRSO 3.47 3.60 3.36 3.60 53066 4.65%
RSLS 1.46 1.58 1.43 1.58 206729 4.64%
IMAC 1.38 1.40 1.31 1.36 176105 4.62%
LEXX 4.78 4.78 4.39 4.61 41309 4.54%
ACST 1.30 1.43 1.30 1.39 699558 4.51%
BOLT 3.75 3.99 3.59 3.96 264886 4.49%
FRSX 1.55 1.68 1.55 1.64 867183 4.46%
IDEX 1.12 1.19 1.10 1.17 8683788 4.46%
GROM 1.76 1.90 1.76 1.88 179180 4.44%
IKT 1.60 1.71 1.54 1.67 160005 4.38%
CRBP 0.52 0.54 0.51 0.54 656084 4.32%
LYL 1.15 1.22 1.08 1.21 40259 4.31%
APTX 2.66 2.94 2.70 2.92 108999 4.29%
AVTX 0.96 1.02 0.90 1.00 586388 4.27%
FRLN 1.37 1.49 1.37 1.47 324421 4.26%
MNKD 3.72 3.94 3.68 3.92 2911163 4.26%
IRNT 3.35 3.53 3.22 3.46 860578 4.22%
BBLG 3.30 3.80 3.25 3.50 737642 4.17%
MBIO 1.42 1.51 1.40 1.50 755868 4.17%
STSA 4.35 4.54 4.19 4.53 64182 4.14%
TYME 0.59 0.62 0.58 0.62 359948 4.09%
BQ 0.73 0.79 0.73 0.77 59822 4.05%
PSTV 0.98 1.04 0.95 1.03 1076504 4.04%
TTNP 0.99 1.05 0.97 1.03 132253 4.04%
NEXT 2.46 2.61 2.41 2.58 240976 4.03%
ITCB 3.36 3.74 3.27 3.62 40547 4.02%
VBLT 1.66 1.72 1.62 1.70 421445 3.98%
AVEO 3.78 3.98 3.76 3.95 210952 3.95%
OCUP 3.50 3.70 3.49 3.69 193232 3.94%
IFRX 3.94 4.29 3.94 4.25 184334 3.91%
TELL 3.04 3.19 3.04 3.20 10142800 3.90%
ASTC 0.64 0.67 0.63 0.67 522409 3.87%
SGLB 1.81 1.96 1.74 1.90 59461 3.83%
HLX 3.63 3.81 3.63 3.81 1240761 3.81%
NLTX 3.66 3.86 3.61 3.83 322272 3.79%
EVFM 0.39 0.43 0.39 0.41 6273331 3.77%
ADIL 2.50 2.65 2.50 2.62 162592 3.76%
AHI 3.42 3.63 3.41 3.59 92933 3.76%
PAVM 1.87 1.95 1.83 1.93 1508974 3.76%
NUWE 1.14 1.14 1.08 1.11 100576 3.74%
STAB 1.96 2.02 1.90 1.97 76336 3.68%
FSTX 4.43 4.53 4.23 4.53 109118 3.66%
FBRX 1.70 1.75 1.66 1.72 147172 3.61%
LJPC 4.73 4.95 4.66 4.92 90943 3.58%
PHUN 2.73 2.94 2.72 2.89 13760435 3.58%
DPRO 1.41 1.45 1.30 1.45 271345 3.57%
PIRS 3.33 3.50 3.31 3.49 588723 3.56%
ATOS 1.39 1.48 1.38 1.46 1707857 3.55%
ORN 3.66 3.83 3.60 3.80 66843 3.54%
RIG 3.39 3.52 3.36 3.52 12419525 3.53%
BCLI 3.42 3.61 3.32 3.55 103485 3.50%
JZXN 1.40 1.53 1.40 1.48 246469 3.50%
RIBT 0.29 0.30 0.28 0.30 552449 3.48%
NVFY 1.69 1.94 1.69 1.79 118715 3.47%
PMCB 2.30 2.44 2.26 2.42 147072 3.42%
GMTX 2.01 2.18 1.96 2.12 230771 3.41%
SVFD 4.66 4.80 4.23 4.55 47408 3.41%
CTXR 1.48 1.54 1.45 1.53 1381603 3.38%
BWEN 1.80 1.90 1.75 1.85 273112 3.35%
DRMA 1.45 1.65 1.43 1.55 133398 3.33%
RNAZ 2.48 2.53 2.37 2.49 44603 3.32%
AKBA 2.12 2.21 2.04 2.20 4318749 3.29%
EVGN 1.50 1.59 1.45 1.57 265943 3.29%
MARK 0.85 0.89 0.85 0.89 2362868 3.29%
ALDX 3.58 3.78 3.55 3.78 660742 3.28%
CMPI 2.51 2.56 2.36 2.53 5701 3.27%
KLDO 2.08 2.24 2.06 2.21 105479 3.27%
VMAR 4.33 4.91 4.20 4.54 62363 3.18%
ARTW 3.39 3.50 3.40 3.50 889 3.17%
ASMB 1.85 1.95 1.85 1.95 855850 3.17%
VYGR 2.77 2.95 2.77 2.94 256766 3.16%
ACXP 4.52 4.60 4.34 4.58 15993 3.15%
MNTS 4.02 4.27 3.97 4.26 393172 3.15%
SECO 0.34 0.37 0.34 0.36 198103 3.15%
MNPR 2.93 3.07 2.89 2.96 10874 3.14%
ZYNE 2.53 2.67 2.49 2.63 841865 3.14%
ADVM 1.61 1.65 1.55 1.65 1306788 3.13%
DGHI 3.80 4.09 3.78 3.99 54619 3.10%
NMTR 0.84 0.87 0.83 0.85 897681 3.10%
GRVI 4.50 4.73 4.43 4.70 53680 3.07%
INO 4.55 4.77 4.51 4.75 3631934 3.04%
ONCS 1.02 1.11 0.96 1.01 742642 3.04%
MTC 0.67 0.70 0.57 0.68 404454 3.02%
SYBX 2.02 2.08 1.92 2.05 95871 3.02%
RHE 3.62 3.82 3.51 3.75 28898 3.02%
HNRG 2.72 2.80 2.64 2.75 104098 3.00%
MYMD 4.59 4.98 4.59 4.86 96627 2.97%
FHS 2.03 2.11 2.02 2.09 118340 2.96%
TRIB 1.32 1.40 1.31 1.39 33483 2.96%
CNCE 3.12 3.15 3.00 3.15 38133 2.94%
TH 3.36 3.54 3.31 3.51 69818 2.93%
RDHL 2.48 2.49 2.33 2.47 395317 2.92%
TTI 3.08 3.21 3.08 3.20 384907 2.89%
MEIP 2.40 2.48 2.31 2.49 1003286 2.89%
EYEN 3.52 3.61 3.45 3.60 137642 2.86%
SIFY 3.15 3.25 3.11 3.24 116008 2.86%
VRME 3.17 3.28 3.15 3.24 13277 2.86%
MITO 0.85 0.91 0.81 0.89 79503 2.85%
TLIS 3.21 3.28 3.15 3.26 68541 2.84%
NGL 2.10 2.20 2.04 2.20 762208 2.80%
ABUS 3.16 3.32 3.13 3.31 2451679 2.80%
CLSN 0.46 0.47 0.45 0.46 493350 2.79%
MOGU 0.38 0.38 0.36 0.37 122809 2.78%
EBON 0.98 1.01 0.96 1.00 928125 2.76%
GASS 2.20 2.28 2.18 2.24 19211 2.75%
JFU 1.09 1.14 1.08 1.13 88951 2.73%
SPPI 1.10 1.13 1.05 1.13 3337686 2.73%
APRE 2.57 2.65 2.48 2.64 502504 2.72%
NURO 4.79 5.02 4.76 4.92 41086 2.71%
AACG 1.85 2.09 1.83 1.91 184121 2.69%
NEPT 0.41 0.44 0.41 0.43 800477 2.69%
VKTX 4.11 4.27 4.04 4.24 1458877 2.66%
BKEP 3.49 3.56 3.40 3.49 127776 2.65%
EXTN 3.43 3.63 3.39 3.54 307474 2.61%
CBAY 3.04 3.16 3.02 3.15 279677 2.61%
RCON 1.14 1.19 1.11 1.18 202451 2.61%
AMS 2.33 2.39 2.32 2.39 5483 2.57%
COCP 0.59 0.61 0.57 0.60 576135 2.56%
NYMX 1.56 1.60 1.55 1.60 72854 2.56%
TCRR 3.86 4.03 3.81 4.01 590122 2.56%
BLRX 1.97 2.01 1.93 2.01 191725 2.55%
IMCC 2.79 2.92 2.68 2.85 593708 2.52%
YTEN 3.88 4.11 3.79 4.07 21576 2.52%
LDI 4.76 4.92 4.57 4.90 618854 2.51%
JT 1.15 1.30 1.14 1.23 243008 2.50%
SAN 3.59 3.69 3.58 3.69 8838410 2.50%
BBAR 3.18 3.29 3.18 3.29 203555 2.49%
NNDM 3.60 3.71 3.57 3.71 4030218 2.49%
ID 2.03 2.16 2.01 2.09 47361 2.45%
QTNT 2.07 2.14 1.98 2.10 545134 2.44%
VTVT 0.89 0.90 0.85 0.88 455622 2.44%
FLGC 1.67 1.76 1.65 1.70 721246 2.41%
WHLR 1.75 1.75 1.66 1.71 14204 2.40%
CLPS 2.10 2.17 2.08 2.15 69107 2.38%
MFH 2.45 2.67 2.45 2.59 114203 2.37%
PRVB 4.56 4.78 4.52 4.75 313438 2.37%
UCL 2.04 2.30 2.04 2.16 52885 2.37%
PLM 2.51 2.59 2.49 2.59 58006 2.37%
ATNF 2.99 3.06 2.91 3.04 264489 2.36%
APLT 3.80 3.97 3.60 3.94 194331 2.34%
BPTH 3.87 3.95 3.75 3.93 61478 2.34%
ZOM 0.34 0.35 0.33 0.35 9020774 2.34%
BCDA 1.78 1.86 1.65 1.76 127343 2.33%
OTLK 1.30 1.33 1.28 1.33 1593811 2.31%
ARTL 0.43 0.45 0.41 0.44 748268 2.30%
SBTX 4.72 4.95 4.68 4.91 171906 2.29%
WISA 1.32 1.40 1.31 1.34 93354 2.29%
IINN 3.01 3.19 3.00 3.14 227235 2.28%
ROOT 2.58 2.70 2.51 2.69 3213720 2.28%
CRVS 2.16 2.26 2.13 2.25 349803 2.27%
VSTM 1.73 1.85 1.73 1.80 1792721 2.27%
VIRX 3.05 3.20 2.98 3.17 112297 2.26%
IPW 1.72 1.87 1.72 1.82 22368 2.25%
GOED 2.17 2.29 2.09 2.27 3162927 2.25%
DMS 4.52 4.63 4.33 4.60 30581 2.22%
MLSS 1.78 1.91 1.75 1.86 153003 2.20%
SESN 0.77 0.79 0.75 0.79 2084177 2.18%
BYFC 2.26 2.34 2.25 2.35 58021 2.17%
UPH 2.25 2.36 2.25 2.36 441433 2.16%
TCON 2.25 2.36 2.22 2.36 89715 2.16%
SENS 2.74 2.87 2.74 2.84 5937540 2.16%
CHEK 0.63 0.67 0.62 0.64 480231 2.15%
HGEN 2.80 2.87 2.72 2.85 1206427 2.15%
MREO 1.38 1.43 1.36 1.43 540383 2.14%
XNET 1.90 1.92 1.85 1.92 204778 2.13%
BYSI 3.75 3.94 3.70 3.88 525696 2.11%
ALGS 3.27 3.41 3.15 3.40 652751 2.10%
KAVL 0.77 0.77 0.69 0.72 1598886 2.10%
MHLD 2.90 3.01 2.90 2.96 53798 2.07%
RENO 0.73 0.76 0.69 0.74 58131 2.07%
GNLN 0.91 0.93 0.85 0.93 1065884 2.06%
HMLP 4.35 4.48 4.35 4.48 108005 2.05%
BZFD 4.62 5.00 4.43 4.48 366873 2.05%
STRR 2.05 2.05 1.91 1.99 267698 2.05%
WINT 1.45 1.50 1.42 1.49 46896 2.05%
LYG 2.95 3.00 2.94 3.00 12367621 2.04%
ELYS 2.43 2.55 2.39 2.51 165829 2.03%
ASC 3.45 3.57 3.45 3.53 29949 2.02%
CFRX 2.45 2.55 2.38 2.52 93511 2.02%
TUSK 1.97 2.10 1.97 2.03 71937 2.01%
AENZ 1.99 2.04 1.98 2.04 11554 2.00%
GLOP 4.58 4.70 4.52 4.60 175280 2.00%
KOS 4.46 4.61 4.44 4.58 7628208 2.00%
GTIM 4.48 4.60 4.48 4.60 19715 2.00%
JUPW 0.79 0.82 0.76 0.81 273471 2.00%
ZSAN 0.53 0.54 0.51 0.53 663801 2.00%
HYMC 0.46 0.46 0.43 0.45 124289 1.99%
QLI 2.59 2.59 2.46 2.56 3410 1.99%
GNCA 1.02 1.03 1.00 1.03 153223 1.98%
WRAP 4.04 4.16 4.00 4.13 96278 1.98%
VQS 2.02 2.07 1.99 2.07 29651 1.97%
BBDO 3.15 3.17 3.12 3.16 17168 1.94%
YCBD 1.02 1.06 1.01 1.05 193864 1.94%
BXRX 0.21 0.21 0.19 0.20 2037737 1.92%
BBD 3.70 3.79 3.69 3.77 47225708 1.89%
GMBL 3.21 3.28 3.11 3.24 266101 1.89%
PXLW 3.70 3.80 3.62 3.79 875891 1.88%
GNUS 1.06 1.09 1.03 1.09 4929398 1.87%
GEG 2.13 2.19 2.13 2.19 5171 1.86%
NCMI 2.67 2.75 2.61 2.74 437919 1.86%
EJH 1.08 1.19 1.05 1.11 2123718 1.83%
CCNC 1.09 1.12 1.08 1.12 87245 1.82%
ENTX 2.71 2.84 2.71 2.80 60645 1.82%
REI 2.71 2.85 2.71 2.80 1878276 1.82%
IRCP 2.22 2.25 2.18 2.25 21519 1.81%
SLGG 2.17 2.28 2.17 2.25 194207 1.81%
ENG 1.10 1.14 1.07 1.13 220195 1.80%
FRBK 3.82 3.98 3.82 3.96 141039 1.80%
BITF 4.39 4.63 4.38 4.56 3833356 1.79%
CPIX 3.90 4.03 3.80 3.99 82626 1.79%
PYR 2.75 2.87 2.71 2.84 265239 1.79%
CABA 3.29 3.46 3.18 3.43 114675 1.78%
SPRB 3.25 3.45 3.10 3.43 389881 1.78%
LXRX 3.33 3.46 3.28 3.45 413824 1.77%
SOS 0.83 0.87 0.82 0.86 2626233 1.75%
CLBS 0.80 0.83 0.76 0.82 680525 1.75%
AXDX 4.05 4.11 3.79 4.10 471343 1.74%
DTEA 3.47 3.60 3.35 3.51 71780 1.74%
CEI 0.73 0.77 0.72 0.75 11797720 1.74%
MCLD 4.61 4.83 4.56 4.71 18066 1.73%
GHSI 0.59 0.59 0.55 0.59 171217 1.71%
UNCY 1.80 1.80 1.70 1.79 46114 1.70%
SIOX 1.17 1.21 1.16 1.20 539342 1.69%
CBD 3.54 3.69 3.52 3.64 1424633 1.68%
SFUN 4.19 4.27 4.22 4.27 2149 1.67%
EVLV 3.48 3.73 3.48 3.65 310403 1.67%
TTOO 0.40 0.42 0.40 0.42 1069425 1.66%
GNFT 4.76 4.95 4.76 4.93 23081 1.65%
MTEM 3.65 3.72 3.51 3.70 190169 1.65%
VYNT 1.20 1.25 1.20 1.23 48747 1.65%
LABP 3.57 3.76 3.40 3.72 41195 1.64%
LPCN 0.99 1.00 0.93 1.00 826950 1.59%
OBSV 1.92 1.92 1.85 1.92 708621 1.59%
RJN 2.90 3.00 2.94 2.95 6111 1.59%
PEI 1.07 1.12 1.03 1.06 473930 1.58%
ZME 1.85 2.16 1.86 1.93 243014 1.58%
IMRA 1.95 1.99 1.91 1.94 119166 1.57%
RCRT 2.54 2.65 2.54 2.64 50899 1.54%
WVE 2.62 2.65 2.48 2.63 107385 1.54%
AWH 1.27 1.35 1.23 1.33 1168526 1.53%
EM 1.93 2.03 1.92 1.99 107114 1.53%
FTEK 1.30 1.36 1.29 1.34 295796 1.52%
GET 1.34 1.37 1.32 1.36 65606 1.49%
TC 2.73 2.75 2.69 2.75 5222 1.48%
CYCN 1.37 1.41 1.36 1.39 71514 1.46%
SURG 2.72 3.15 2.61 2.78 1323195 1.46%
HKIB 4.14 4.25 3.94 4.20 22179 1.45%
AMRN 3.42 3.52 3.39 3.52 2674720 1.44%
CLXT 2.07 2.15 2.02 2.12 92781 1.44%
NVIV 0.51 0.53 0.51 0.52 169642 1.43%
TK 3.45 3.59 3.42 3.56 791070 1.42%
INFI 1.40 1.44 1.37 1.43 900521 1.42%
CYRN 0.27 0.27 0.25 0.27 1475759 1.41%
LFMD 3.55 3.71 3.46 3.63 148271 1.40%
SB 3.56 3.66 3.48 3.65 714145 1.39%
VS 2.10 2.21 2.10 2.19 10278 1.39%
SGTX 2.15 2.23 2.07 2.20 89390 1.38%
SYN 0.26 0.27 0.26 0.26 841731 1.38%
UROY 3.60 3.76 3.55 3.73 416942 1.36%
RETO 1.49 1.59 1.41 1.50 2086774 1.35%
CMCM 1.50 1.55 1.46 1.51 81127 1.34%
FSI 3.72 3.81 3.64 3.79 38376 1.34%
TEF 4.55 4.58 4.53 4.58 936052 1.33%
AWRE 3.00 3.04 3.00 3.04 12472 1.33%
XYF 3.06 3.08 2.91 3.08 29249 1.32%
ANTE 1.57 1.65 1.56 1.60 12254 1.32%
ERYP 2.25 2.31 2.24 2.30 17157 1.32%
JAGX 0.94 0.98 0.91 0.96 1073447 1.32%
CLOV 3.01 3.12 2.93 3.11 13740153 1.30%
GBS 1.55 1.58 1.50 1.56 57622 1.30%
CRXT 1.52 1.63 1.50 1.58 201474 1.28%
RAAS 2.39 2.49 2.30 2.40 736536 1.27%
SMMT 2.34 2.40 2.28 2.39 85021 1.27%
CTK 0.43 0.43 0.40 0.41 317670 1.26%
TRVN 0.59 0.61 0.56 0.60 618953 1.26%
AKU 1.61 1.63 1.60 1.63 25219 1.24%
BSQR 1.62 1.66 1.60 1.64 89228 1.23%
GEVO 4.01 4.17 3.96 4.10 4673982 1.23%
ITI 4.07 4.15 4.02 4.13 102255 1.23%
MMLP 3.00 3.16 2.91 3.07 92377 1.23%
SANW 2.44 2.48 2.36 2.46 27091 1.23%
BHAT 0.42 0.42 0.39 0.41 163233 1.21%
SHIP 0.91 0.93 0.91 0.92 2268893 1.21%
HEXO 0.61 0.63 0.60 0.63 3357599 1.19%
PHX 2.61 2.61 2.52 2.61 75839 1.16%
CXDO 4.49 4.57 4.38 4.45 15799 1.14%
NBRV 0.53 0.55 0.52 0.54 555005 1.13%
EDU 1.83 1.86 1.75 1.81 18512515 1.12%
MKD 0.20 0.20 0.18 0.19 3742490 1.12%
SFET 0.73 0.76 0.73 0.75 38895 1.12%
NBY 0.35 0.35 0.33 0.34 537169 1.12%
ABEV 2.71 2.75 2.70 2.75 10843342 1.10%
FIXX 3.63 3.70 3.48 3.69 304726 1.10%
SNT 2.72 2.75 2.67 2.75 38976 1.10%
CRMD 4.64 4.66 4.51 4.63 98705 1.09%
ZIVO 2.83 2.83 2.68 2.80 16595 1.08%
BRAG 4.52 4.73 4.41 4.71 53618 1.07%
NOVN 3.72 3.91 3.60 3.79 207191 1.07%
OCX 1.89 1.91 1.80 1.89 335045 1.07%
SGBX 1.88 1.94 1.81 1.90 118479 1.06%
TUEM 1.88 1.93 1.84 1.90 254960 1.06%
ACIU 4.73 4.84 4.62 4.82 104965 1.05%
AESE 1.87 1.93 1.85 1.92 152471 1.05%
BODY 1.90 1.97 1.90 1.95 1214913 1.04%
CGEN 3.87 3.93 3.72 3.89 918722 1.04%
MRKR 0.79 0.81 0.75 0.81 261147 1.04%
IGC 1.00 1.02 0.97 1.00 186435 1.02%
PANL 3.91 4.00 3.88 3.99 100672 1.01%
DSS 0.67 0.69 0.64 0.67 239662 1.01%
BEST 0.86 0.91 0.84 0.90 729849 1.00%
CCM 1.94 2.03 2.02 2.02 1516 1.00%
LODE 1.52 1.53 1.41 1.53 975491 0.99%
IBIO 0.49 0.52 0.48 0.52 1326726 0.98%
TXMD 0.35 0.35 0.33 0.35 3206159 0.97%
SLNO 0.41 0.43 0.40 0.42 196468 0.96%
QD 1.04 1.10 1.04 1.06 563992 0.95%
SNGX 0.62 0.66 0.62 0.65 266572 0.95%
AUTO 3.15 3.32 3.15 3.23 6557 0.94%
SOLO 2.10 2.15 2.05 2.15 2508621 0.94%
IMH 1.05 1.07 1.05 1.07 25735 0.94%
NILE 1.06 1.09 1.04 1.07 904819 0.94%
ASLN 1.07 1.08 1.03 1.08 175770 0.93%
DRTT 2.13 2.20 2.12 2.17 8256 0.93%
NEWP 2.77 2.74 2.62 2.73 115310 0.93%
ABEO 0.30 0.30 0.26 0.27 6129608 0.92%
AREC 2.15 2.21 2.12 2.19 791254 0.92%
DHC 3.27 3.33 3.22 3.31 1231822 0.91%
EDTK 1.08 1.11 1.01 1.11 169699 0.91%
MOTS 0.45 0.47 0.45 0.46 270745 0.90%
PRTK 4.39 4.53 4.25 4.47 290465 0.90%
JVA 4.49 4.53 4.46 4.52 7585 0.89%
SPI 3.35 3.45 3.32 3.42 164827 0.89%
NES 2.20 2.35 2.08 2.27 388900 0.89%
BRCN 1.19 1.19 1.07 1.15 45915 0.88%
JCS 2.31 2.34 2.26 2.30 28003 0.88%
ASM 0.80 0.80 0.77 0.79 440298 0.88%
WWR 2.23 2.34 2.21 2.33 471182 0.87%
CPSH 3.50 3.57 3.35 3.53 154719 0.86%
ATRS 3.53 3.57 3.48 3.57 530506 0.85%
MRIN 3.45 3.65 3.40 3.60 833356 0.84%
AIH 3.61 3.69 3.55 3.68 9494 0.82%
ARDX 0.91 0.94 0.89 0.93 2582577 0.82%
AWX 3.65 3.69 3.54 3.69 24183 0.82%
AUD 2.40 2.48 2.40 2.48 474793 0.81%
LVOX 4.95 5.06 4.79 5.00 112566 0.81%
ONVO 3.70 3.85 3.70 3.74 24945 0.81%
HDSN 3.80 3.89 3.75 3.85 50630 0.79%
GSV 0.41 0.43 0.41 0.42 389531 0.79%
CBAT 1.28 1.31 1.26 1.29 561374 0.78%
USWS 1.28 1.35 1.24 1.29 368210 0.78%
CRON 3.88 3.94 3.79 3.93 1907083 0.77%
GBNH 3.94 3.94 3.85 3.94 15990 0.77%
NBEV 0.89 0.89 0.82 0.87 1070935 0.77%
PXS 0.46 0.46 0.44 0.46 164299 0.77%
VIRC 3.10 3.15 3.10 3.14 5183 0.77%
CANF 1.29 1.31 1.26 1.31 676750 0.77%
OPTT 1.31 1.33 1.25 1.31 576438 0.77%
AIHS 0.34 0.35 0.34 0.34 189059 0.76%
WORX 1.30 1.32 1.26 1.32 94875 0.76%
IRS 4.07 4.19 3.99 4.07 61264 0.74%
ICCM 2.74 2.74 2.62 2.74 25436 0.74%
SQFT 4.06 4.09 4.03 4.09 26994 0.74%
DNN 1.36 1.38 1.27 1.36 9760574 0.74%
CMPX 2.80 2.87 2.68 2.76 101992 0.73%
KULR 2.60 2.75 2.57 2.75 588028 0.73%
FNHC 1.45 1.45 1.33 1.40 124275 0.72%
NNBR 4.17 4.24 4.12 4.23 65168 0.71%
SEEL 1.38 1.43 1.35 1.41 1586421 0.71%
BRN 2.83 2.95 2.78 2.83 120751 0.71%
PT 0.73 0.75 0.68 0.69 308234 0.70%
XTLB 2.90 2.91 2.77 2.91 3832 0.69%
RGS 1.50 1.51 1.43 1.48 822732 0.68%
AFMD 4.36 4.45 4.20 4.44 989690 0.68%
AUTL 4.43 4.44 4.21 4.41 379152 0.68%
BIVI 4.43 4.47 4.35 4.47 13578 0.68%
GOCO 2.92 2.98 2.80 2.94 1658162 0.68%
TMDI 0.58 0.59 0.58 0.59 249666 0.68%
EMX 2.17 2.25 2.04 2.21 94076 0.68%
UAVS 1.40 1.49 1.40 1.47 2109552 0.68%
SEAC 1.50 1.56 1.46 1.51 2654326 0.67%
MUX 0.91 0.93 0.89 0.91 934813 0.65%
CAPR 3.06 3.12 2.96 3.09 82502 0.65%
EYES 1.52 1.73 1.49 1.54 2304611 0.65%
RIDE 3.05 3.13 2.99 3.11 3947553 0.65%
YGMZ 1.53 1.59 1.50 1.56 78378 0.65%
RCG 2.48 2.50 2.48 2.50 3655 0.65%
MTL 3.18 3.25 3.08 3.16 217952 0.64%
LIZI 1.60 1.60 1.52 1.57 162476 0.64%
SNDL 0.56 0.57 0.56 0.56 43528134 0.64%
BKSY 3.26 3.31 3.09 3.28 777084 0.61%
REPH 1.64 1.66 1.60 1.66 96622 0.61%
PBLA 1.66 1.70 1.64 1.69 40366 0.60%
YSG 1.79 1.78 1.68 1.73 1878134 0.58%
AGTC 1.70 1.75 1.67 1.74 333205 0.58%
HCTI 1.72 1.79 1.68 1.72 16732 0.58%
GOTU 1.69 1.82 1.67 1.81 4740595 0.55%
ADTX 0.46 0.46 0.43 0.46 654410 0.55%
AQST 3.68 3.70 3.48 3.69 807818 0.55%
FLNT 1.83 1.88 1.77 1.86 273539 0.54%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.