Top 10 Penny Stocks +135.78%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Nov 27, 2020

Symbol Chart Open High Low Close Volume Percent
IGC 1.50 2.00 1.45 1.90 9706854 30.14%
NM-H 3.94 4.63 3.94 4.35 23800 18.21%
XYF 2.45 2.88 2.36 2.75 216468 16.53%
MTNB 0.95 1.07 0.93 1.05 6400864 16.46%
BW 3.35 3.90 3.34 3.85 388732 15.96%
YRD 3.50 4.18 3.50 3.99 469501 14.99%
XIN 2.44 2.79 2.40 2.72 709442 14.77%
OBLG 3.60 4.10 3.47 4.07 90518 14.01%
TRXC 0.42 0.50 0.42 0.48 5817542 12.33%
DSX 1.67 1.83 1.63 1.80 461501 9.76%
HEXO 0.80 0.87 0.79 0.87 14046426 9.53%
BTU 1.45 1.65 1.44 1.62 1608352 9.46%
FINV 2.06 2.30 2.04 2.23 2132240 8.78%
NM 2.00 2.23 1.97 2.17 179789 8.50%
AUMN 0.50 0.55 0.50 0.55 1712124 8.45%
AMS 1.90 2.19 1.90 2.10 301268 8.30%
HCHC 3.10 3.35 3.08 3.27 687193 8.28%
UFAB 4.74 4.94 4.60 4.70 53666 8.05%
TKAT 1.20 1.20 1.15 1.17 7523 7.87%
SUP 4.64 5.00 4.63 4.98 546941 7.56%
JOB 1.06 1.14 1.04 1.08 1180264 6.93%
ZOM 0.13 0.14 0.13 0.13 29208330 6.78%
AFI 3.64 3.89 3.47 3.80 246120 6.74%
PLG 2.29 2.47 2.23 2.39 2300173 6.22%
LCTX 1.30 1.44 1.30 1.40 576404 6.06%
BBAR 3.31 3.52 3.28 3.51 258186 6.04%
CO 3.87 4.09 3.87 4.05 98477 6.02%
XXII 1.54 1.60 1.47 1.60 993642 5.96%
JT 2.85 2.98 2.76 2.94 155040 5.96%
CRHM 2.80 2.98 2.80 2.91 147913 5.82%
TGB 0.92 0.97 0.92 0.94 1777310 5.73%
EDN 3.37 3.62 3.33 3.62 57860 5.54%
BHR 4.41 4.63 4.33 4.62 285313 5.48%
GSV 0.64 0.68 0.63 0.67 253112 5.47%
CTEK 1.50 1.56 1.47 1.55 263254 5.44%
OGEN 0.43 0.43 0.41 0.41 2882549 5.28%
IMH 1.79 1.86 1.72 1.85 66681 5.11%
BPT 2.24 2.28 2.15 2.27 171921 5.09%
USDP 3.80 4.24 3.80 3.98 503826 4.74%
MSN 1.06 1.13 0.99 1.11 1123862 4.72%
AENZ 2.13 2.29 2.13 2.27 52373 4.61%
CAAP 3.09 3.38 3.08 3.19 249852 4.59%
NGD 1.74 1.83 1.72 1.83 4411863 4.57%
BBVA 4.58 4.69 4.58 4.65 3748566 4.49%
SRL 4.19 4.50 4.19 4.48 19574 4.43%
XTNT 1.25 1.25 1.22 1.24 48424 4.20%
SDPI 0.49 0.53 0.47 0.50 262580 4.19%
GLOP 2.71 2.78 2.61 2.78 364055 4.12%
GSS 3.61 3.83 3.56 3.81 221882 4.10%
CSU 0.91 0.96 0.90 0.94 181344 4.08%
NNA 4.47 4.81 4.47 4.72 204789 3.97%
YCBD 2.60 2.69 2.50 2.67 458745 3.89%
STON 1.32 1.40 1.30 1.38 170088 3.76%
TAT 0.26 0.26 0.24 0.25 1380367 3.71%
BDR 1.11 1.16 1.11 1.14 137836 3.64%
EQS 1.12 1.17 1.11 1.16 15713 3.57%
TMQ 1.72 1.77 1.72 1.76 276880 3.53%
GLOG 3.16 3.26 3.05 3.25 696637 3.50%
OCX 1.73 1.80 1.73 1.79 157091 3.47%
IBIO 1.41 1.53 1.40 1.51 6756974 3.43%
AIM 1.84 1.84 1.77 1.84 829177 3.37%
WRN 1.24 1.24 1.16 1.24 313014 3.33%
CANF 1.82 1.94 1.79 1.88 622242 3.30%
MVO 2.89 2.89 2.82 2.88 72077 3.23%
DVD 1.94 2.00 1.93 1.98 26933 3.13%
ENZ 1.98 2.06 1.97 2.03 281186 3.05%
VIST 2.63 2.78 2.63 2.70 124402 3.05%
PLM 3.61 3.85 3.60 3.74 559277 3.03%
ETM 2.76 2.80 2.64 2.73 757556 3.02%
GPL 0.75 0.83 0.75 0.83 1052516 3.01%
HCFT 3.01 3.14 3.03 3.12 61849 2.97%
TRX 0.61 0.62 0.60 0.62 88877 2.76%
PEI 1.21 1.25 1.12 1.14 2678419 2.70%
VNTR 2.31 2.40 2.30 2.33 331363 2.64%
SB 1.17 1.18 1.15 1.18 156113 2.61%
VOLT 2.30 2.30 2.01 2.17 222219 2.61%
RLH 2.30 2.37 2.27 2.36 75241 2.61%
NAVB 2.37 2.43 2.33 2.40 99147 2.56%
NTN 2.01 2.04 1.94 2.02 189193 2.54%
SID 4.51 4.55 4.44 4.48 1965322 2.52%
ARCO 4.80 4.99 4.74 4.90 814580 2.51%
NM-G 3.90 4.36 3.86 4.10 3910 2.50%
BBW 4.09 4.24 4.03 4.19 126934 2.45%
AAU 1.00 1.02 1.00 1.02 210706 2.41%
EXK 3.25 3.44 3.25 3.42 1359512 2.40%
AMRX 4.02 4.07 3.97 4.07 727717 2.26%
RNGR 3.63 3.75 3.66 3.71 5784 2.20%
HUSA 1.66 1.74 1.63 1.70 334023 2.11%
BTN 1.98 1.98 1.93 1.95 28079 2.09%
MFGP 4.82 5.04 4.82 4.88 1351078 2.09%
RHE 1.44 1.54 1.45 1.47 38092 2.08%
GTT 4.00 4.13 3.93 4.00 268907 2.04%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits