Top 10 Penny Stocks +135.78%

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. This penny stock screener will find stocks listed on NYSE and AMEX. You can sort the list by stock price, volume and gainers/losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Sep 22, 2020

Symbol Chart Open High Low Close Volume Percent
PSV 0.36 0.55 0.35 0.48 55753719 33.33%
JE 0.31 0.41 0.29 0.38 30520212 28.27%
RENN 3.03 3.87 3.03 3.83 920929 24.76%
AIM 2.39 2.74 2.26 2.54 52315641 24.51%
BDR 0.76 1.26 0.75 0.93 6478327 20.78%
JE-A 1.77 2.69 2.23 2.57 53317 17.12%
THM 1.26 1.44 1.23 1.39 835841 13.01%
FTK 2.72 2.98 2.68 2.95 1625043 8.86%
SMTS 1.38 1.52 1.38 1.49 87013 7.19%
BEST 3.05 3.31 3.05 3.22 2159748 6.62%
ONE 4.49 4.87 4.38 4.75 134881 6.50%
PZG 1.15 1.23 1.12 1.20 171667 6.20%
PRTY 3.05 3.54 3.05 3.22 11868528 5.92%
AIRI 1.07 1.12 1.06 1.12 10800 5.66%
DVD 1.37 1.42 1.36 1.39 54108 5.30%
AP 2.95 3.13 2.95 3.13 61151 5.03%
IGC 1.15 1.24 1.12 1.20 3181829 4.35%
BKTI 3.04 3.27 3.09 3.18 11747 4.26%
SD 1.73 1.82 1.73 1.80 184479 4.05%
MUX 1.05 1.10 1.04 1.08 3094471 3.85%
LOV 4.19 4.43 4.19 4.33 45576 3.84%
NWG 2.45 2.49 2.41 2.44 2058376 3.83%
BB 4.87 4.95 4.77 4.94 3311295 3.78%
ITP 0.47 0.50 0.47 0.49 109856 3.64%
NXE 1.66 1.75 1.65 1.72 344510 3.61%
NTN 1.80 2.02 1.75 2.02 1356279 3.59%
NGD 1.80 1.84 1.75 1.83 4579248 3.39%
SID 3.07 3.14 3.03 3.08 3537297 3.36%
TMQ 1.81 1.89 1.80 1.86 158749 3.33%
CANF 1.85 1.99 1.81 1.89 686213 3.28%
CRHM 2.21 2.27 2.18 2.25 38246 3.21%
CSU 0.63 0.70 0.64 0.65 85541 3.18%
FENG 1.27 1.32 1.27 1.30 75611 3.18%
ORN 2.60 2.70 2.59 2.68 78109 3.08%
SCX 3.18 3.22 3.11 3.22 28266 2.88%
WPX 4.76 4.88 4.55 4.64 10327328 2.88%
DPW 1.77 1.84 1.72 1.79 267702 2.87%
CSLT 1.07 1.12 1.03 1.09 276983 2.83%
EROS 2.50 2.57 2.38 2.56 2859495 2.81%
GSS 4.50 4.62 4.45 4.61 298231 2.67%
MR 4.59 4.79 4.57 4.70 292618 2.62%
AMRX 4.27 4.46 4.24 4.35 1369436 2.59%
HCHC 2.36 2.42 2.30 2.39 248371 2.58%
INTT 4.63 4.85 4.61 4.79 39098 2.57%
GTE 0.24 0.25 0.24 0.25 722602 2.54%
HCFT 2.79 2.90 2.76 2.84 136688 2.53%
BNED 2.38 2.49 2.32 2.46 365488 2.50%
RHE 1.21 1.29 1.18 1.24 32581 2.48%
CAAP 2.10 2.17 2.02 2.14 182812 2.39%
GMO 0.13 0.13 0.12 0.12 948725 2.33%
COTY 3.02 3.32 3.02 3.09 17948581 2.32%
GSAT 0.32 0.34 0.32 0.34 979574 2.27%
NGL 3.55 3.69 3.48 3.60 888180 2.27%
PBT 2.69 2.79 2.69 2.75 43736 2.23%
JMP 2.35 2.41 2.35 2.40 9496 2.13%
TKC 4.86 4.88 4.79 4.82 531881 2.12%
GCI 1.45 1.48 1.40 1.46 2396788 2.10%
CEL 3.90 3.92 3.85 3.92 7486 2.08%
MYO 4.40 4.52 4.31 4.51 285334 2.04%
CDOR 2.96 3.12 2.76 3.01 495171 2.03%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits