logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Oct 15, 2021

Symbol Chart Open High Low Close Volume Percent
LMFA 4.94 5.74 4.37 4.75 61825269 38.08%
WTRH 1.04 1.56 1.03 1.42 91034733 37.86%
NXTD 0.35 0.65 0.34 0.40 357046470 17.93%
GRNQ 0.78 0.98 0.76 0.89 31173990 17.13%
MFH 2.30 2.98 2.29 2.73 1160165 16.67%
VQS 2.67 3.03 2.67 2.93 149404 15.35%
STAB 2.99 3.85 2.85 3.22 2506509 13.38%
LLNW 2.73 2.93 2.69 2.86 3426805 13.04%
PHCF 1.84 2.14 1.78 2.09 454005 12.97%
PHUN 0.93 1.06 0.93 1.03 3960539 10.97%
CRTD 2.57 2.95 2.45 2.82 1545636 10.59%
BORR 1.10 1.17 1.09 1.17 2493814 10.38%
ABVC 2.83 3.20 2.50 2.71 6078464 10.16%
ONCS 2.00 2.07 1.93 2.06 703186 10.16%
AIRI 1.20 1.30 1.08 1.14 15479499 9.62%
BKTI 2.81 3.15 2.75 3.10 137250 9.54%
DTEA 3.25 3.58 3.15 3.58 331183 9.48%
YCBD 1.78 2.01 1.75 1.91 423897 9.14%
BTTR 3.92 4.27 3.88 4.27 267545 8.93%
SINO 2.53 2.86 2.45 2.73 1667467 8.76%
SESN 0.89 1.01 0.87 0.96 17621528 8.46%
LITB 1.56 1.78 1.56 1.69 787949 8.33%
HIVE 2.96 3.20 2.93 3.13 10867830 8.30%
NXTP 2.97 3.68 2.83 3.14 24823959 8.28%
GFAI 3.16 3.47 3.12 3.47 52295 8.10%
EQOS 3.35 3.63 3.35 3.61 748224 8.08%
CTK 1.14 1.22 1.13 1.22 74670 7.96%
CEI 1.19 1.46 1.19 1.37 199297838 7.87%
UCL 3.82 4.42 3.82 4.15 126091 7.79%
EBON 1.86 1.98 1.85 1.97 4103074 7.65%
BGI 3.59 3.78 3.45 3.78 374256 7.39%
KOS 3.71 4.00 3.67 3.81 48266559 7.32%
MINM 1.60 1.68 1.60 1.65 46665 6.45%
EEIQ 4.15 4.34 4.06 4.32 225863 6.40%
CXDC 0.41 0.44 0.41 0.44 348331 6.30%
BBD 3.71 3.93 3.70 3.91 42324854 6.25%
KLXE 4.44 4.70 4.25 4.63 822795 6.19%
AACG 2.27 2.58 2.26 2.42 213146 6.14%
CSCW 0.49 0.53 0.49 0.52 5156607 6.12%
SMTS 2.36 2.49 2.31 2.45 488336 6.06%
INUV 0.69 0.73 0.68 0.73 1226763 6.02%
ESGC 0.74 0.75 0.70 0.74 1233908 5.88%
EAST 2.60 2.77 2.58 2.72 93123 5.84%
CCNC 1.24 1.39 1.24 1.32 1351150 5.60%
TPHS 2.18 2.39 2.18 2.32 44669 5.45%
LYL 1.49 1.64 1.49 1.56 323436 5.41%
RIBT 0.56 0.59 0.56 0.59 549797 5.41%
CIDM 2.30 2.44 2.29 2.39 5333118 5.29%
BYFC 3.06 3.20 3.06 3.19 80098 5.28%
BTB 0.91 1.05 0.90 0.96 2701314 5.26%
TOMZ 1.35 1.42 1.31 1.41 368263 5.22%
AMBO 1.40 1.48 1.34 1.45 106181 5.07%
RSLS 3.03 3.19 2.87 3.12 3199307 5.05%
KULR 2.12 2.11 2.02 2.08 386365 5.05%
CNET 1.25 1.28 1.21 1.28 1055821 4.92%
FTK 1.10 1.10 1.07 1.08 448139 4.85%
USWS 2.75 3.02 2.67 2.84 2391382 4.80%
XPL 0.55 0.58 0.54 0.56 524492 4.76%
IMCC 3.41 3.61 3.41 3.55 88720 4.72%
TTNP 1.69 1.80 1.66 1.78 206201 4.71%
BBDO 3.31 3.43 3.28 3.41 87504 4.60%
ASRT 0.99 1.03 0.97 1.02 957006 4.59%
PME 0.75 0.76 0.71 0.73 293626 4.53%
ASM 0.88 0.95 0.87 0.93 1195414 4.49%
CEPU 3.68 3.79 3.62 3.73 329814 4.48%
ITUB 4.35 4.53 4.34 4.51 29468245 4.40%
JT 1.56 1.71 1.56 1.67 113085 4.38%
VNTR 3.03 3.22 2.96 3.10 427842 4.38%
ASC 3.78 3.95 3.71 3.88 356696 4.30%
AIHS 0.64 0.72 0.63 0.67 946949 4.17%
OXBR 3.00 3.15 2.92 3.01 148123 4.15%
RMTI 0.58 0.62 0.57 0.60 723241 4.13%
CVV 4.58 4.85 4.65 4.80 33305 4.12%
NSPR 4.07 4.25 3.98 4.24 310460 3.92%
TNXP 0.57 0.57 0.55 0.57 14592629 3.83%
ORTX 2.10 2.22 2.09 2.18 994946 3.81%
CTIC 2.65 2.76 2.63 2.75 760441 3.77%
ZIVO 4.00 4.35 3.95 4.15 230631 3.75%
BLRX 2.91 3.15 2.91 3.06 609707 3.73%
REDU 0.72 0.80 0.68 0.76 3355889 3.72%
SFET 1.06 1.14 1.06 1.12 270417 3.70%
TIRX 3.33 3.59 3.30 3.36 205057 3.70%
DZZ 2.83 2.87 2.85 2.87 7249 3.62%
KRMD 2.79 2.87 2.68 2.87 59164 3.61%
SLHG 2.80 2.94 2.76 2.91 89296 3.56%
OCG 3.66 3.89 3.64 3.79 124280 3.55%
AP 4.60 4.75 4.63 4.69 46849 3.53%
CORR 4.65 5.18 4.63 4.73 200580 3.50%
WRN 1.88 1.91 1.75 1.80 1303277 3.45%
AUTO 2.95 3.05 2.90 3.02 50768 3.42%
PALI 2.67 2.76 2.61 2.76 104246 3.37%
LIXT 1.80 1.88 1.79 1.87 47328 3.31%
PETZ 1.55 1.58 1.52 1.57 60437 3.29%
EMAN 2.20 2.25 2.16 2.21 321617 3.27%
EVOL 2.18 2.30 2.15 2.24 43757 3.23%
DRTT 3.13 3.31 3.10 3.23 41392 3.19%
HNRG 3.53 3.77 3.53 3.63 402997 3.13%
GLDG 1.31 1.34 1.30 1.32 150590 3.13%
NMTC 2.99 3.00 2.93 3.00 157703 3.09%
CYAD 4.29 4.49 4.18 4.41 5725 3.04%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.