Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.
0.42
0.45
0.42
0.42
17M
3.73%
Incannex Healthcare Limited
1.24
1.27
1.2
1.27
16K
3.67%
Versus Systems Inc
0.08
0.08
0.07
0.07
11M
3.63%
Clearmind Medicine Inc
1.42
1.46
1.36
1.43
8M
3.62%
i-80 Gold Corp
1.11
1.17
1.09
1.15
1M
3.60%
Fate Therapeutics
2.7
2.8
2.69
2.8
193K
3.59%
Ramco-Gershenson Properties Trust
2
2.06
1.97
2.05
279K
3.54%
Orion Office REIT Inc
1.45
1.48
1.42
1.47
252K
3.52%
Marker Therapeutics Inc
1.71
1.8
1.59
1.78
957K
3.49%
Tiziana Life Sciences Plc ADR
3.84
4.08
3.81
4.01
25M
3.48%
T-Rex 2X Inverse Bitcoin Daily Target ETF
0.85
0.89
0.81
0.85
2M
3.39%
Gold Resource Corporation
3.28
3.56
3.28
3.4
153K
3.34%
BranchOut Food Inc
0.85
0.89
0.8
0.87
256K
3.33%
Capstone Therapeutics Corp.
0.74
0.82
0.74
0.78
70K
3.33%
Rare Element Resources Ltd.
3.96
4.17
3.91
4.06
409K
3.31%
Smart Sand Inc
4.06
4.21
3.98
4.19
2M
3.20%
Cytomx Thera
3.96
4.12
3.96
4.09
322K
3.16%
Qudian Inc ADR
2.54
2.65
2.53
2.61
213K
3.16%
Quipt Home Medical Corp
1.61
1.72
1.59
1.64
359K
3.14%
0.97
1.1
0.95
1
420K
3.08%
Pittsburgh & West Virginia Railroad
0.75
0.85
0.75
0.83
34K
3.05%
2.59
2.64
2.5
2.58
5M
3.00%
Galiano Gold Inc
1.03
1.08
1.03
1.05
579K
2.94%
Fireman B.V.
1
1.07
1
1.05
226K
2.94%
Global Defense Technology and Systems, Inc.
1.4
1.48
1.35
1.43
309K
2.88%
InMed Pharmaceuticals Inc
2.42
2.56
2.4
2.5
115K
2.88%
Connect Biopharma Holdings Ltd
1.07
1.67
1.06
1.09
14M
2.83%
Netcapital Inc
1.55
1.8
1.49
1.49
1M
2.76%
1.09
1.15
1.09
1.12
1M
2.75%
The Hain Celestial Group, Inc
2.92
3.06
2.92
3.06
78K
2.68%
Antelope Enterprise Hldg Ltd
0.69
0.7
0.65
0.68
148K
2.59%
Samfine Creation Holdings Group Ltd
3.98
4.01
3.93
4.01
634K
2.56%
Enersis Chile S.A. ADR
3.94
4.09
3.88
4.04
151K
2.54%
Gaiam, Inc
4.07
4.15
3.95
4.08
104K
2.51%
1.02
1.06
1.01
1.03
10M
2.50%
STR PD 7
1.25
1.28
1.22
1.28
12M
2.40%
Ur-Energy Inc
0.44
0.47
0.44
0.45
302K
2.37%
Virax Biolabs Group Ltd
3.4
3.5
3.4
3.46
543K
2.37%
Berry Petroleum Company
3.48
3.6
3.21
3.5
2M
2.34%
0.39
0.4
0.38
0.39
255K
2.32%
0.98
1
0.94
0.98
623K
2.25%
Franklin Street Properties Corp
0.11
0.12
0.1
0.11
9M
2.23%
Nuvve Holding Corp
1.12
1.18
1.12
1.16
195K
2.21%
Inspira Technologies Oxy B.H.N. Ltd
2.99
3.12
2.93
3.02
2M
2.20%
Owens & Minor, Inc
2.81
2.87
2.74
2.83
830K
2.17%
Jeld-Wen Holding Inc
0.22
0.23
0.22
0.22
103K
2.14%
Wellchange Holdings Company Limited
2.87
2.94
2.78
2.89
1M
2.12%
New Found Gold Corp
1.46
1.53
1.45
1.49
328K
2.05%
Mira Pharmaceuticals Inc
1.46
1.54
1.41
1.49
1M
2.05%
Alector Inc
2.94
2.99
2.89
2.98
46K
2.05%
Derycz Scientific
3.56
3.68
3.51
3.57
81K
2.00%
NexMed, Inc
2.53
2.56
2.5
2.55
26M
2.00%
Ambev S.A.
1.06
1.07
1.02
1.05
89K
1.94%
Galmed Pharmaceutica
1.52
1.63
1.49
1.58
327K
1.94%
Pacific Booker Minerals Inc Ordinary Shares
3.64
3.73
3.48
3.69
3M
1.93%
Precigen Inc
1.33
1.4
1.33
1.35
127K
1.89%
Society Pass Inc
0.62
0.63
0.6
0.62
51K
1.88%
Smith Micro Software, Inc
3.05
3.49
3
3.05
318K
1.84%
Greenlane Holdings Inc Cl A
1.08
1.18
1.03
1.11
664K
1.83%
Ipsidy Inc
2.17
2.3
2.15
2.28
33K
1.79%
EZGO Technologies Ltd
3.97
4.13
3.9
3.99
348K
1.79%
1.14
1.16
1.11
1.15
114K
1.77%
Tela Bio Inc
2.24
2.38
2.13
2.3
43K
1.77%
Euda Health Holdings Limited
1.14
1.28
1.14
1.15
89K
1.77%
1.15
1.17
1.12
1.16
542K
1.75%
Lucid Diagnostics Inc
1.18
1.18
1.16
1.17
45K
1.74%
Boundless Bio Inc.
1.83
1.87
1.83
1.85
842K
1.65%
Oxford Square Capital Corp
1.2
1.27
1.19
1.24
61K
1.64%
Fathom Holdings Inc
0.5
0.51
0.48
0.51
107K
1.62%
Perfect Moment Ltd.
1.82
1.88
1.76
1.88
235K
1.62%
Yatra Online Inc
0.27
0.3
0.27
0.28
816K
1.61%
374Water Inc
2.51
2.66
2.42
2.53
103K
1.61%
Cumberland Pharmaceuticals, Inc.
3.85
3.95
3.81
3.9
385K
1.56%
Fossil, Inc
0.66
0.67
0.64
0.66
925K
1.51%
GT Biopharma Inc
3.41
3.42
3.38
3.4
220K
1.49%
Zhihu Inc
2.05
2.06
2.02
2.04
3M
1.49%
Companhia Energetica Minas Gerais (ADR)
2.8
2.83
2.55
2.77
2M
1.47%
2.04
2.15
2.02
2.07
2M
1.47%
Stein Mart, Inc
4.15
4.24
4.13
4.18
58K
1.46%
Sbc Medical Group Holdings Inc
2.16
2.25
2.11
2.18
2M
1.40%
Cerus Corporation
1.46
1.47
1.44
1.46
35K
1.39%
Intrusion Inc
2.16
2.23
2.13
2.19
824K
1.39%
8x8, Inc
3.65
3.81
3.63
3.68
42K
1.38%
Emerald Expositions Events Inc
0.72
0.72
0.7
0.71
177K
1.33%
Tuniu Corporatio Ads
0.76
0.8
0.76
0.78
2M
1.33%
Atyr Pharma Inc
4.52
4.62
4.52
4.6
2M
1.32%
Xai Octagon Floating Alt Income Term Trust Compa
2.34
2.36
2.23
2.35
796K
1.29%
Odyssey Marine Exploration, Inc
1.61
1.69
1.59
1.61
3M
1.26%
Autolus Therapeutics Plc ADR
2.38
2.55
2.37
2.41
3M
1.26%
Microbot Medical Inc
4.85
5
4.6
4.89
194K
1.24%
1.63
1.7
1.56
1.65
349K
1.23%
Soligenix Inc
2.83
2.83
2.41
2.46
30K
1.23%
Energy Focus, Inc
1.67
1.7
1.67
1.68
48K
1.20%
Westport Innovations Inc
4.18
4.32
4.09
4.23
983K
1.20%
ADC Telecommunications
3.47
3.48
3.41
3.45
28M
1.17%
Banco Bradesco SA (ADR)
1.32
1.34
1.3
1.32
86K
1.15%
Mega Matrix Corp
3.07
3.2
3
3.07
170K
1.15%
Oramed Pharma
3.49
3.61
3.49
3.53
14K
1.15%
Coffee Holding Co
2.67
2.7
2.63
2.69
968K
1.13%
Braemar Hotels & Resorts Inc
2.69
3.03
2.65
2.72
138K
1.12%
Reto Eco-Solutions Inc
3.67
3.79
3.56
3.69
233K
1.10%
4.8
4.8
4.54
4.67
1M
1.08%
2.79
2.97
2.79
2.82
3M
1.08%
Goodrx Holdings Inc Cl A
0.22
0.23
0.22
0.22
138K
1.05%
Jin Medical International Ltd
4.75
4.84
4.66
4.82
4M
1.05%
Organogenesis Holdings Inc
3.81
3.87
3.8
3.85
235K
1.05%
Acacia Research- Acacia Technologies
0.63
0.65
0.61
0.63
841K
1.04%
Trinseo S.A.
4.94
5.03
4.84
4.94
25M
1.02%
JetBlue Airways Corporation
0.48
0.5
0.47
0.47
65K
1.01%
ML SLCT 10 ST RTN NT
2.04
2.12
1.99
2.03
6M
1.00%
Seligman Lasalle Intl Real Est Fund Inc
4.09
4.15
4.08
4.11
853K
0.98%
Ardagh Metal Packaging S.A.
1.55
1.56
1.5
1.54
642K
0.98%
Inhibikase Therapeutics Inc
2.08
2.12
1.97
2.09
618K
0.97%
Neumora Therapeutics Inc.
4.29
4.31
4.26
4.27
888K
0.95%
Telefonica S
0.36
0.37
0.36
0.36
94K
0.92%
First M & F Corporation
1.1
1.1
1.06
1.1
367K
0.92%
Werewolf Therapeutics Inc
1.12
1.15
1.09
1.13
366K
0.89%
Pasithea Therapeutics Corp
2.3
2.36
2.28
2.3
48K
0.88%
Aytu Bioscience Inc
1.13
1.17
1.12
1.15
168K
0.88%
Tenon Medical Inc
1.17
1.18
1.15
1.16
21K
0.87%
XCEL Brands
0.4
0.4
0.38
0.39
1M
0.87%
4.68
4.81
4.61
4.71
2M
0.86%
Arbutus Biopharma Cp
1.21
1.22
1.13
1.18
524K
0.85%
Paramount Gold and Silver Corp
2.53
2.66
2.5
2.53
1M
0.80%
Pulmonx Corp
0.14
0.15
0.14
0.14
9M
0.79%
Inno Holdings Inc.
3.87
4.08
3.77
3.91
525K
0.77%
X4 Pharmaceuticals Inc
1.37
1.42
1.35
1.35
2M
0.75%
Nerdy Inc
4.01
4.09
3.89
4.05
683K
0.75%
Larimar Therapeutics Inc
0.28
0.31
0.28
0.29
162K
0.74%
Lixiang Education Holding Co. Ltd American Depo
4.15
4.21
3.94
4.06
2M
0.74%
Osisko Development Corp
4.19
4.29
4.03
4.14
2M
0.73%
Gain Therapeutics Inc
2.62
2.92
2.61
2.8
66M
0.72%
Direxion Daily Junior Gold Miners Index Bear 2X Shares
1.38
1.44
1.35
1.4
179K
0.72%
Baird Medical Investment Holdings
2.9
2.9
2.83
2.85
58K
0.71%
Aberdeen Global Income Fund, Inc
1.61
1.74
1.47
1.48
241K
0.68%
Synergetics USA Inc
4.5
4.56
4.49
4.54
110K
0.67%
CI&T Inc
1.53
1.56
1.47
1.55
1M
0.65%
1.65
1.68
1.54
1.57
514K
0.64%
FingerMotion Inc
1.64
1.69
1.64
1.67
26K
0.60%
Allurion Technologies Inc
1.71
1.78
1.68
1.72
671K
0.58%
Corner Growth Acquisition Corp 2
0.71
0.73
0.67
0.7
209K
0.58%
Bio-Key Intl Inc
3.39
3.84
3.33
3.56
88K
0.57%
Reeds, Inc
1.87
1.89
1.81
1.88
717K
0.53%
Nkarta Inc
3.71
3.79
3.7
3.77
30K
0.53%
Culp Inc
3.77
4
3.71
3.78
2M
0.53%
Oncology Institute Inc (The)
1.9
1.95
1.89
1.9
778K
0.53%
MERRILL LYNCH
2.03
2.08
1.85
1.95
308K
0.52%
The Aristotle Corporation
3.84
3.88
3.83
3.87
219K
0.52%
Alpine Global Premier Properties Fund
4.04
4.1
4.02
4.05
2M
0.50%
Taboola.com Ltd
4.06
4.11
4.02
4.09
472K
0.49%
Evolution Petroleum Corporation
4.15
4.21
4.05
4.14
30K
0.49%
Pioneer Pwr Sol
2.04
2.04
2.03
2.04
370K
0.49%
Credit Suisse High Yield Bond Fund (ETF)
2.36
2.4
2.36
2.36
1M
0.43%
RLX Technology Inc
2.27
2.32
2.24
2.31
708K
0.43%
Definitive Healthcare Corp
2.64
2.64
2.62
2.63
227K
0.38%
MFS Intermediate Income Trust
1.83
1.85
1.73
1.77
70K
0.38%
Wetouch Technology Inc
2.99
3.13
2.75
2.75
132K
0.37%
Pineapple Financial Inc
1.4
1.43
1.37
1.41
354K
0.36%
PSQ Holdings Inc
2.63
3
2.55
2.82
813K
0.36%
NovaBay Pharmaceuticals, Inc
1.4
1.45
1.35
1.43
89K
0.35%
Ensysce Biosciences Inc
2.98
2.98
2.91
2.95
88K
0.34%
Indonesia Energy Corp Ltd
3.02
3.05
2.98
3.02
4M
0.33%
Brandywine Realty Trust
3.31
3.39
3.26
3.26
2M
0.31%
Lexinfintech Holdings Ltd
3.27
3.32
3.26
3.3
292K
0.30%
VinFast Auto Ltd.
0.55
0.56
0.51
0.51
39K
0.27%
1.93
1.94
1.93
1.94
608K
0.26%
ReneSola Ltd
2.21
2.23
2.08
2.16
7M
0.23%
Northern Dynasty Minerals Ltd
4.71
4.8
4.66
4.69
724K
0.21%
Diversified Healthcare Trust
0.54
0.56
0.51
0.53
1M
0.21%
Cohen & Steers Glbl Relt
4.71
4.73
4.7
4.71
46K
0.21%
MFS Multimarket Income Trust
0.86
0.89
0.85
0.86
759K
0.19%
Femasys Inc
3.05
3.05
2.93
3
2M
0.17%
Grupo Televisa, S
0.31
0.32
0.29
0.29
234K
0.17%
0.65
0.65
0.63
0.65
284K
0.17%
Scynexis Inc
0.44
0.45
0.42
0.44
20K
0.14%
Moolec Science SA
0.35
0.35
0.32
0.35
617K
0.14%
Modular Medical Inc
0.71
0.71
0.69
0.7
78K
0.04%
Elutia Inc
