Last Update: Jul 01, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
OMER |
 |
2.80 |
4.83 |
2.77 |
4.64 |
12988791 |
68.73% |
CLVS |
 |
1.78 |
2.88 |
1.78 |
2.85 |
73743111 |
58.33% |
FSRD |
 |
0.74 |
0.93 |
0.66 |
0.89 |
7611438 |
41.06% |
FFIE |
 |
2.52 |
3.58 |
2.52 |
3.55 |
15489176 |
36.54% |
QNRX |
 |
0.83 |
0.89 |
0.55 |
0.61 |
75266164 |
36.15% |
INTR |
 |
2.67 |
2.86 |
2.61 |
2.77 |
589715 |
31.90% |
SFT |
 |
0.70 |
0.91 |
0.70 |
0.87 |
11980627 |
28.90% |
MTMT |
 |
1.48 |
2.36 |
1.38 |
1.71 |
5852522 |
25.74% |
AWH |
 |
0.60 |
0.75 |
0.59 |
0.73 |
751620 |
24.14% |
MREO |
 |
1.16 |
1.40 |
1.13 |
1.39 |
4063283 |
24.11% |
TOUR |
 |
1.00 |
1.31 |
0.95 |
1.30 |
13172733 |
23.81% |
INVO |
 |
0.68 |
0.79 |
0.64 |
0.78 |
96936 |
22.50% |
BDSX |
 |
1.64 |
1.66 |
1.53 |
1.64 |
128774 |
21.48% |
ENDP |
 |
0.40 |
0.62 |
0.37 |
0.57 |
190068470 |
21.30% |
INDP |
 |
2.72 |
3.18 |
2.61 |
3.13 |
211865 |
19.92% |
SBIG |
 |
1.82 |
2.22 |
1.78 |
2.13 |
1078893 |
18.99% |
YSG |
 |
1.60 |
1.84 |
1.47 |
1.83 |
13965982 |
18.06% |
VRME |
 |
2.72 |
2.81 |
2.24 |
2.30 |
9712877 |
17.35% |
CNTG |
 |
2.39 |
2.83 |
2.37 |
2.77 |
5847 |
16.87% |
GEHI |
 |
0.56 |
0.71 |
0.56 |
0.69 |
11164 |
16.75% |
FNHC |
 |
0.32 |
0.38 |
0.29 |
0.36 |
936889 |
16.13% |
BLCM |
 |
1.14 |
1.38 |
1.14 |
1.37 |
38501 |
16.10% |
PETV |
 |
1.48 |
1.84 |
1.48 |
1.82 |
79747 |
15.19% |
MFH |
 |
0.64 |
0.70 |
0.51 |
0.70 |
43390 |
14.66% |
PIK |
 |
1.31 |
1.53 |
1.29 |
1.51 |
159009 |
14.39% |
BRTX |
 |
3.02 |
3.42 |
2.87 |
3.37 |
28710 |
14.23% |
RPHM |
 |
2.61 |
2.80 |
2.61 |
2.65 |
84058 |
13.73% |
GPL |
 |
0.13 |
0.14 |
0.12 |
0.14 |
3065441 |
13.67% |
QD |
 |
1.08 |
1.26 |
1.08 |
1.25 |
3767794 |
13.64% |
CRTX |
 |
2.27 |
2.51 |
2.22 |
2.52 |
713233 |
13.51% |
LOGC |
 |
0.35 |
0.41 |
0.35 |
0.40 |
303752 |
13.29% |
ELYM |
 |
3.29 |
3.55 |
3.08 |
3.42 |
48051 |
13.25% |
AIH |
 |
2.18 |
2.49 |
2.12 |
2.41 |
6767 |
13.15% |
VRCA |
 |
2.00 |
2.25 |
1.94 |
2.17 |
574008 |
13.02% |
GAME |
 |
0.84 |
0.91 |
0.84 |
0.91 |
8419 |
12.91% |
IPW |
 |
1.10 |
1.23 |
1.06 |
1.23 |
16573 |
12.84% |
SPRC |
 |
2.05 |
2.53 |
2.05 |
2.40 |
226914 |
12.68% |
APRN |
 |
3.55 |
4.17 |
3.53 |
4.10 |
3725016 |
12.64% |
FWBI |
 |
0.22 |
0.24 |
0.19 |
0.22 |
2397836 |
12.40% |
VYNE |
 |
0.43 |
0.44 |
0.39 |
0.44 |
274202 |
12.34% |
CYN |
 |
1.18 |
1.51 |
1.14 |
1.29 |
6174195 |
12.17% |
PBLA |
 |
0.70 |
0.74 |
0.68 |
0.74 |
38759 |
12.12% |
MOBQ |
 |
1.40 |
1.64 |
1.30 |
1.60 |
104020 |
11.89% |
REAX |
 |
1.58 |
1.70 |
1.53 |
1.70 |
100480 |
11.84% |
MYSZ |
 |
0.21 |
0.22 |
0.21 |
0.21 |
179975 |
11.83% |
SPRO |
 |
0.76 |
0.84 |
0.75 |
0.83 |
217539 |
11.66% |
CMAX |
 |
3.60 |
4.06 |
3.58 |
4.05 |
558252 |
11.57% |
GENI |
 |
2.24 |
2.53 |
2.23 |
2.51 |
1321673 |
11.56% |
SOND |
 |
1.00 |
1.27 |
1.00 |
1.16 |
2091031 |
11.54% |
VAXX |
 |
1.57 |
1.75 |
1.57 |
1.75 |
369321 |
11.47% |
MCHX |
 |
1.24 |
1.48 |
1.24 |
1.47 |
46461 |
11.36% |
VLNS |
 |
0.68 |
0.72 |
0.65 |
0.72 |
40546 |
11.11% |
COMP |
 |
3.60 |
4.01 |
3.61 |
4.01 |
3359359 |
11.08% |
UBX |
 |
0.56 |
0.63 |
0.56 |
0.63 |
233804 |
11.07% |
ALNA |
 |
0.26 |
0.33 |
0.21 |
0.21 |
186021150 |
10.99% |
KIRK |
 |
3.51 |
3.91 |
3.45 |
3.90 |
433398 |
10.80% |
ATIP |
 |
1.39 |
1.56 |
1.37 |
1.56 |
339813 |
10.64% |
RIGL |
 |
1.12 |
1.29 |
1.11 |
1.25 |
4921547 |
10.62% |
LITB |
 |
1.05 |
1.11 |
1.02 |
1.06 |
85736 |
10.42% |
MESO |
 |
2.40 |
2.51 |
2.35 |
2.45 |
143791 |
10.36% |
NXPL |
 |
2.08 |
2.14 |
2.00 |
2.13 |
16361 |
10.36% |
AKBA |
 |
0.49 |
0.49 |
0.38 |
0.39 |
74771694 |
10.20% |
MNTS |
 |
2.17 |
2.24 |
2.09 |
2.16 |
499178 |
10.20% |
HSDT |
 |
1.16 |
1.30 |
1.16 |
1.30 |
26608 |
10.17% |
GMVD |
 |
0.62 |
0.73 |
0.62 |
0.67 |
1092307 |
10.07% |
AUGX |
 |
1.80 |
1.98 |
1.68 |
1.98 |
8346 |
10.00% |
MOHO |
 |
0.19 |
0.22 |
0.17 |
0.18 |
4727273 |
9.97% |
TARA |
 |
2.89 |
3.38 |
2.89 |
3.22 |
16553 |
9.90% |
VIEW |
 |
1.55 |
1.78 |
1.55 |
1.78 |
1254429 |
9.88% |
COSM |
 |
0.41 |
0.49 |
0.37 |
0.41 |
3978384 |
9.73% |
LRMR |
 |
2.02 |
2.37 |
1.97 |
2.15 |
45941 |
9.69% |
CNFR |
 |
1.60 |
1.83 |
1.54 |
1.71 |
3895 |
9.62% |
BCAN |
 |
4.68 |
4.90 |
4.54 |
4.82 |
3223 |
9.57% |
SYN |
 |
0.20 |
0.24 |
0.20 |
0.23 |
1535914 |
9.52% |
PSHG |
 |
0.57 |
0.62 |
0.54 |
0.60 |
719029 |
9.49% |
KERN |
 |
0.14 |
0.16 |
0.14 |
0.15 |
36780422 |
9.42% |
OBSV |
 |
1.63 |
1.77 |
1.61 |
1.76 |
181138 |
9.32% |
KLR |
 |
2.02 |
2.25 |
1.99 |
2.23 |
513970 |
9.31% |
INO |
 |
1.77 |
1.89 |
1.72 |
1.89 |
5947107 |
9.25% |
MGTA |
 |
1.22 |
1.31 |
1.19 |
1.31 |
123347 |
9.17% |
APWC |
 |
1.24 |
1.32 |
1.22 |
1.32 |
314 |
9.09% |
RVPH |
 |
1.14 |
1.28 |
1.14 |
1.20 |
87278 |
9.09% |
SOBR |
 |
0.95 |
1.13 |
0.95 |
1.08 |
261771 |
9.09% |
FOA |
 |
1.58 |
1.72 |
1.54 |
1.71 |
278759 |
8.92% |
VQS |
 |
1.45 |
1.56 |
1.45 |
1.49 |
27302 |
8.76% |
NUVB |
 |
3.22 |
3.52 |
3.22 |
3.52 |
995396 |
8.64% |
ROIV |
 |
4.04 |
4.47 |
4.00 |
4.42 |
955481 |
8.60% |
MMMB |
 |
1.43 |
1.43 |
1.30 |
1.40 |
14787 |
8.53% |
TERN |
 |
2.46 |
2.70 |
2.46 |
2.69 |
111555 |
8.47% |
NERV |
 |
3.47 |
3.69 |
3.31 |
3.59 |
31432 |
8.46% |
MF |
 |
0.27 |
0.29 |
0.26 |
0.28 |
2581745 |
8.39% |
STTK |
 |
4.06 |
4.45 |
3.90 |
4.40 |
162173 |
8.37% |
BYSI |
 |
1.45 |
1.60 |
1.40 |
1.56 |
238026 |
8.33% |
OCFT |
 |
1.70 |
1.85 |
1.69 |
1.85 |
728542 |
8.19% |
LHDX |
 |
1.84 |
1.92 |
1.81 |
1.86 |
38480 |
8.14% |
FLGC |
 |
0.65 |
0.67 |
0.62 |
0.66 |
284379 |
8.10% |
AEZS |
 |
0.20 |
0.24 |
0.20 |
0.22 |
1363621 |
8.05% |
RZLT |
 |
3.40 |
3.55 |
3.22 |
3.49 |
5612 |
8.05% |
FRSX |
 |
0.61 |
0.69 |
0.61 |
0.67 |
126579 |
8.02% |
SKYX |
 |
1.97 |
2.44 |
1.97 |
2.16 |
65222 |
8.00% |
SXTC |
 |
1.94 |
2.06 |
1.80 |
1.89 |
120418 |
8.00% |
CWBR |
 |
0.18 |
0.22 |
0.18 |
0.21 |
862746 |
7.95% |
MYMD |
 |
2.14 |
2.38 |
2.14 |
2.34 |
28245 |
7.83% |
POWW |
 |
3.85 |
4.23 |
3.85 |
4.15 |
2517728 |
7.79% |
XFOR |
 |
0.99 |
1.20 |
0.96 |
1.04 |
3038617 |
7.77% |
QUOT |
 |
2.99 |
3.26 |
3.01 |
3.20 |
1235167 |
7.74% |
GERN |
 |
1.55 |
1.68 |
1.54 |
1.67 |
3532887 |
7.74% |
OSCR |
 |
4.19 |
4.61 |
4.16 |
4.57 |
1426172 |
7.53% |
TGTX |
 |
4.23 |
4.58 |
4.22 |
4.57 |
2322540 |
7.53% |
ACRX |
 |
0.26 |
0.28 |
0.25 |
0.26 |
1602040 |
7.50% |
IMRN |
 |
2.10 |
2.30 |
2.00 |
2.30 |
9809 |
7.48% |
CYH |
 |
3.74 |
4.07 |
3.70 |
4.03 |
2484946 |
7.47% |
PCSA |
 |
2.88 |
3.12 |
2.76 |
3.02 |
7158 |
7.47% |
EMBK |
 |
0.51 |
0.57 |
0.51 |
0.54 |
4630586 |
7.46% |
IREN |
 |
3.33 |
3.61 |
3.33 |
3.60 |
172911 |
7.46% |
IPHA |
 |
2.81 |
2.99 |
2.82 |
2.90 |
6297 |
7.41% |
TRIB |
 |
1.20 |
1.33 |
1.16 |
1.32 |
58071 |
7.32% |
AWX |
 |
2.70 |
2.79 |
2.79 |
2.79 |
631 |
7.31% |
CDZI |
 |
2.33 |
2.53 |
2.30 |
2.50 |
113460 |
7.30% |
IBRX |
 |
3.75 |
4.07 |
3.71 |
3.99 |
1318403 |
7.26% |
LOOP |
 |
3.83 |
4.30 |
3.83 |
4.16 |
85573 |
7.22% |
DNN |
 |
0.98 |
1.04 |
0.96 |
1.04 |
4296052 |
7.22% |
DPRO |
 |
0.91 |
0.97 |
0.91 |
0.97 |
157040 |
7.17% |
UXIN |
 |
0.42 |
0.47 |
0.42 |
0.45 |
1975750 |
7.14% |
VXRT |
 |
3.49 |
3.74 |
3.47 |
3.75 |
2036365 |
7.14% |
OCG |
 |
2.99 |
3.25 |
2.99 |
3.22 |
123264 |
6.98% |
SRNE |
 |
2.01 |
2.20 |
2.00 |
2.15 |
9729508 |
6.97% |
PIRS |
 |
1.90 |
2.01 |
1.87 |
2.00 |
179752 |
6.95% |
AZ |
 |
2.71 |
3.09 |
2.81 |
3.09 |
2437 |
6.92% |
SPIR |
 |
1.17 |
1.28 |
1.13 |
1.24 |
1143528 |
6.90% |
BTMD |
 |
3.77 |
4.21 |
3.76 |
4.03 |
109747 |
6.90% |
RYAM |
 |
2.62 |
2.82 |
2.59 |
2.80 |
596253 |
6.87% |
AHG |
 |
1.00 |
1.09 |
0.96 |
1.09 |
8962 |
6.86% |
PEGY |
 |
2.30 |
2.57 |
2.30 |
2.50 |
14888 |
6.84% |
NEXI |
 |
1.63 |
1.76 |
1.57 |
1.72 |
32460 |
6.83% |
SKIL |
 |
3.51 |
3.79 |
3.44 |
3.76 |
515306 |
6.82% |
ASRT |
 |
2.95 |
3.22 |
2.94 |
3.15 |
1875265 |
6.78% |
KC |
 |
4.45 |
4.82 |
4.40 |
4.75 |
2815715 |
6.74% |
ADGI |
 |
3.32 |
3.52 |
3.27 |
3.50 |
467486 |
6.71% |
ARBK |
 |
3.79 |
4.03 |
3.78 |
4.01 |
71973 |
6.65% |
DLPN |
 |
3.19 |
3.44 |
3.18 |
3.37 |
20827 |
6.65% |
CGTX |
 |
2.10 |
2.49 |
2.10 |
2.25 |
56435 |
6.64% |
OCGN |
 |
2.28 |
2.44 |
2.27 |
2.42 |
5206116 |
6.61% |
ITRM |
 |
0.21 |
0.23 |
0.20 |
0.21 |
1138604 |
6.59% |
MLSS |
 |
0.95 |
1.02 |
0.93 |
0.98 |
37769 |
6.58% |
CRKN |
 |
0.91 |
1.00 |
0.94 |
0.97 |
13659 |
6.57% |
STRY |
 |
4.10 |
4.44 |
4.07 |
4.39 |
441846 |
6.55% |
TPST |
 |
2.17 |
2.38 |
2.17 |
2.29 |
19963 |
6.51% |
BDTX |
 |
2.50 |
2.67 |
2.48 |
2.62 |
110337 |
6.50% |
GSV |
 |
0.31 |
0.34 |
0.31 |
0.33 |
186277 |
6.45% |
RFL |
 |
1.88 |
2.02 |
1.78 |
1.99 |
102177 |
6.42% |
BSGM |
 |
0.64 |
0.75 |
0.64 |
0.70 |
280824 |
6.40% |
UTSI |
 |
3.10 |
3.54 |
3.10 |
3.51 |
14077 |
6.36% |
HTCR |
 |
2.32 |
2.52 |
2.31 |
2.52 |
116910 |
6.33% |
ENG |
 |
0.98 |
1.02 |
0.97 |
1.01 |
102780 |
6.32% |
MTEK |
 |
1.11 |
1.18 |
1.10 |
1.18 |
116961 |
6.31% |
OMEX |
 |
3.36 |
3.64 |
3.23 |
3.62 |
128194 |
6.16% |
SNCR |
 |
1.16 |
1.27 |
1.15 |
1.22 |
140117 |
6.09% |
TENX |
 |
0.32 |
0.33 |
0.29 |
0.32 |
245535 |
6.07% |
VINC |
 |
1.31 |
1.41 |
1.29 |
1.40 |
137961 |
6.06% |
KRON |
 |
3.64 |
3.88 |
3.64 |
3.86 |
166021 |
6.04% |
ASLN |
 |
0.52 |
0.54 |
0.50 |
0.52 |
131003 |
5.98% |
EEIQ |
 |
1.69 |
1.69 |
1.56 |
1.60 |
1344 |
5.96% |
EBON |
 |
0.40 |
0.43 |
0.40 |
0.42 |
1095238 |
5.94% |
CRDF |
 |
2.19 |
2.45 |
2.16 |
2.33 |
1086887 |
5.91% |
ALVR |
 |
3.90 |
4.24 |
3.83 |
4.13 |
175346 |
5.90% |
COOK |
 |
4.29 |
4.53 |
4.20 |
4.50 |
767536 |
5.88% |
MULN |
 |
0.97 |
1.10 |
0.90 |
1.08 |
59093375 |
5.88% |
ATNX |
 |
0.43 |
0.43 |
0.41 |
0.43 |
492781 |
5.87% |
JOB |
 |
0.52 |
0.56 |
0.52 |
0.55 |
301377 |
5.87% |
AENZ |
 |
1.27 |
1.27 |
1.27 |
1.27 |
367 |
5.83% |
MCRB |
 |
3.34 |
3.75 |
3.34 |
3.63 |
1615465 |
5.83% |
PHAS |
 |
0.59 |
0.66 |
0.59 |
0.64 |
267795 |
5.83% |
YTRA |
 |
2.26 |
2.38 |
2.22 |
2.38 |
91421 |
5.78% |
BTCM |
 |
0.69 |
0.70 |
0.63 |
0.66 |
1456009 |
5.74% |
HIMS |
 |
4.50 |
4.82 |
4.49 |
4.79 |
1617524 |
5.74% |
AMRX |
 |
3.18 |
3.38 |
3.12 |
3.36 |
537952 |
5.66% |
CYCN |
 |
0.56 |
0.60 |
0.53 |
0.58 |
109222 |
5.65% |
BHAT |
 |
2.80 |
3.24 |
2.75 |
3.01 |
2723536 |
5.61% |
IMNM |
 |
3.32 |
3.47 |
3.16 |
3.39 |
35363 |
5.61% |
ATHA |
 |
3.10 |
3.32 |
3.01 |
3.22 |
2354933 |
5.57% |
GRWG |
 |
3.57 |
3.85 |
3.56 |
3.79 |
1396804 |
5.57% |
LIAN |
 |
2.25 |
2.36 |
2.11 |
2.28 |
210981 |
5.56% |
SBFM |
 |
1.06 |
1.18 |
1.05 |
1.14 |
508331 |
5.56% |
IKT |
 |
0.72 |
0.87 |
0.71 |
0.80 |
189748 |
5.50% |
MIGI |
 |
1.14 |
1.18 |
1.12 |
1.15 |
119074 |
5.50% |
NBRV |
 |
0.18 |
0.20 |
0.18 |
0.19 |
805219 |
5.50% |
BARK |
 |
1.30 |
1.40 |
1.30 |
1.35 |
1061461 |
5.47% |
PRCH |
 |
2.60 |
2.76 |
2.51 |
2.70 |
1665021 |
5.47% |
VINO |
 |
0.61 |
0.65 |
0.60 |
0.63 |
23440 |
5.45% |
CAPR |
 |
3.45 |
3.71 |
3.45 |
3.68 |
109565 |
5.44% |
HUYA |
 |
3.88 |
4.10 |
3.82 |
4.09 |
764233 |
5.41% |
EQX |
 |
4.32 |
4.76 |
4.31 |
4.68 |
2811489 |
5.41% |
VACC |
 |
4.35 |
4.72 |
4.32 |
4.69 |
3524 |
5.39% |
SLGL |
 |
4.07 |
4.51 |
3.95 |
4.32 |
12618 |
5.37% |
NCTY |
 |
1.78 |
1.92 |
1.76 |
1.77 |
964469 |
5.36% |
VERB |
 |
0.51 |
0.55 |
0.51 |
0.55 |
234991 |
5.34% |
AVDL |
 |
2.45 |
2.57 |
2.37 |
2.57 |
521881 |
5.33% |
NBY |
 |
0.26 |
0.29 |
0.25 |
0.26 |
515223 |
5.32% |
NXGL |
 |
1.72 |
1.81 |
1.72 |
1.79 |
18057 |
5.29% |
OMIC |
 |
3.81 |
4.07 |
3.64 |
4.02 |
315924 |
5.24% |
PGEN |
 |
1.35 |
1.41 |
1.31 |
1.41 |
604864 |
5.22% |
STSS |
 |
0.97 |
1.08 |
0.95 |
1.01 |
299685 |
5.21% |
GLDG |
 |
0.95 |
1.01 |
0.91 |
1.01 |
566829 |
5.21% |
OTLY |
 |
3.42 |
3.65 |
3.42 |
3.64 |
3638344 |
5.20% |
BZFD |
 |
1.54 |
1.63 |
1.53 |
1.62 |
121654 |
5.19% |
REE |
 |
1.16 |
1.30 |
1.16 |
1.22 |
667062 |
5.17% |
CLOV |
 |
2.14 |
2.25 |
2.13 |
2.25 |
6336189 |
5.14% |
NFGC |
 |
4.45 |
4.90 |
4.35 |
4.72 |
167420 |
5.12% |
UWMC |
 |
3.52 |
3.79 |
3.50 |
3.72 |
1346088 |
5.08% |
AXDX |
 |
1.00 |
1.08 |
0.93 |
1.04 |
291512 |
5.05% |
CANO |
 |
4.33 |
4.64 |
4.26 |
4.60 |
2319003 |
5.02% |
SY |
 |
0.85 |
0.91 |
0.85 |
0.90 |
302757 |
5.02% |
CCNC |
 |
0.63 |
0.66 |
0.61 |
0.63 |
85879 |
5.00% |
DOYU |
 |
1.19 |
1.28 |
1.19 |
1.26 |
789904 |
5.00% |
SRZN |
 |
3.25 |
3.22 |
2.95 |
3.15 |
3122 |
5.00% |
IDN |
 |
1.95 |
2.14 |
1.95 |
2.12 |
49000 |
4.95% |
TTOO |
 |
0.17 |
0.17 |
0.16 |
0.17 |
2907814 |
4.94% |
CLEU |
 |
0.63 |
0.65 |
0.62 |
0.64 |
189071 |
4.92% |
CTHR |
 |
1.28 |
1.30 |
1.24 |
1.28 |
36805 |
4.92% |
YGMZ |
 |
1.82 |
1.92 |
1.81 |
1.92 |
21727 |
4.92% |
CLSN |
 |
1.84 |
1.94 |
1.84 |
1.93 |
42380 |
4.89% |
TTSH |
 |
3.06 |
3.24 |
3.05 |
3.22 |
197817 |
4.89% |
KPTI |
 |
4.51 |
4.75 |
4.44 |
4.73 |
1444085 |
4.88% |
AVAH |
 |
2.25 |
2.38 |
2.21 |
2.37 |
163666 |
4.87% |
TNGX |
 |
4.58 |
4.80 |
4.44 |
4.75 |
124191 |
4.86% |
HTGM |
 |
0.92 |
1.13 |
0.92 |
1.08 |
3272129 |
4.85% |
MRKR |
 |
0.34 |
0.38 |
0.33 |
0.35 |
412606 |
4.85% |
ME |
 |
2.46 |
2.61 |
2.46 |
2.60 |
1557816 |
4.84% |
TCRT |
 |
1.24 |
1.48 |
1.24 |
1.30 |
3608048 |
4.84% |
JAGX |
 |
0.29 |
0.31 |
0.29 |
0.31 |
796396 |
4.83% |
PTE |
 |
1.47 |
1.53 |
1.42 |
1.52 |
78628 |
4.83% |
SNES |
 |
0.55 |
0.56 |
0.53 |
0.55 |
7549 |
4.82% |
GALT |
 |
1.32 |
1.35 |
1.28 |
1.31 |
65895 |
4.80% |
OPGN |
 |
0.54 |
0.58 |
0.53 |
0.57 |
112970 |
4.78% |
FORD |
 |
1.46 |
1.58 |
1.46 |
1.54 |
15630 |
4.76% |
AIU |
 |
1.45 |
1.61 |
1.46 |
1.55 |
8681 |
4.73% |
PRPO |
 |
1.05 |
1.12 |
1.05 |
1.11 |
62690 |
4.72% |
ZIVO |
 |
3.81 |
4.11 |
3.81 |
4.11 |
62139 |
4.72% |
NRDY |
 |
2.07 |
2.33 |
2.05 |
2.23 |
921711 |
4.69% |
UPC |
 |
0.66 |
0.67 |
0.61 |
0.66 |
9098 |
4.67% |
IH |
 |
2.40 |
2.49 |
2.40 |
2.47 |
1038 |
4.66% |
ALJJ |
 |
1.95 |
2.07 |
1.92 |
2.02 |
149707 |
4.66% |
RCEL |
 |
4.75 |
5.12 |
4.75 |
4.97 |
130595 |
4.63% |
XPON |
 |
2.22 |
2.39 |
2.14 |
2.26 |
45631 |
4.63% |
CYAD |
 |
1.73 |
1.81 |
1.72 |
1.81 |
103 |
4.62% |
WEAV |
 |
3.03 |
3.19 |
2.91 |
3.18 |
283571 |
4.61% |
IPDN |
 |
0.72 |
0.74 |
0.70 |
0.74 |
1580 |
4.61% |
SOHO |
 |
1.72 |
1.84 |
1.72 |
1.82 |
59197 |
4.60% |
APPH |
 |
3.43 |
3.75 |
3.14 |
3.65 |
1483649 |
4.58% |
EDF |
 |
4.40 |
4.61 |
4.40 |
4.60 |
111371 |
4.55% |
NU |
 |
3.71 |
3.98 |
3.71 |
3.91 |
14251090 |
4.55% |
PLG |
 |
1.28 |
1.39 |
1.29 |
1.38 |
297256 |
4.55% |
GRNA |
 |
2.26 |
2.41 |
2.15 |
2.31 |
95744 |
4.52% |
UK |
 |
3.60 |
3.71 |
3.60 |
3.71 |
476 |
4.51% |
VCSA |
 |
2.84 |
3.06 |
2.81 |
3.01 |
710473 |
4.51% |
DMS |
 |
1.22 |
1.22 |
1.05 |
1.16 |
87408 |
4.50% |
RNLX |
 |
2.54 |
2.65 |
2.40 |
2.56 |
293784 |
4.49% |
EXK |
 |
3.07 |
3.33 |
3.02 |
3.28 |
2906105 |
4.46% |
MNKD |
 |
3.81 |
4.00 |
3.80 |
3.98 |
4485324 |
4.46% |
HNST |
 |
2.89 |
3.06 |
2.88 |
3.05 |
1004687 |
4.45% |
IFBD |
 |
0.49 |
0.54 |
0.47 |
0.50 |
119677 |
4.45% |
AXLA |
 |
2.00 |
2.14 |
2.00 |
2.12 |
21078 |
4.43% |
SECO |
 |
0.22 |
0.24 |
0.21 |
0.23 |
327794 |
4.42% |
UROY |
 |
2.25 |
2.38 |
2.21 |
2.37 |
290685 |
4.41% |
EXN |
 |
0.45 |
0.47 |
0.45 |
0.47 |
10163 |
4.40% |
TMDI |
 |
0.50 |
0.58 |
0.50 |
0.53 |
111663 |
4.37% |
STSA |
 |
4.15 |
4.55 |
4.00 |
4.32 |
33023 |
4.35% |
BIOL |
 |
4.49 |
4.68 |
4.41 |
4.58 |
65931 |
4.33% |
AMRS |
 |
1.84 |
1.95 |
1.78 |
1.93 |
3560237 |
4.32% |
ISPO |
 |
4.51 |
4.84 |
4.44 |
4.83 |
193505 |
4.32% |
GENE |
 |
1.15 |
1.21 |
1.15 |
1.21 |
23608 |
4.31% |
LXRX |
 |
1.92 |
2.05 |
1.78 |
1.94 |
1137366 |
4.30% |
ASMB |
 |
2.12 |
2.20 |
2.07 |
2.19 |
216885 |
4.29% |
MDIA |
 |
2.30 |
2.34 |
2.19 |
2.21 |
14776 |
4.25% |
NBEV |
 |
0.24 |
0.24 |
0.23 |
0.23 |
807894 |
4.24% |
PVL |
 |
3.34 |
3.51 |
3.28 |
3.47 |
301670 |
4.20% |
WEJO |
 |
1.17 |
1.27 |
1.17 |
1.24 |
382230 |
4.20% |
BRQS |
 |
1.99 |
2.10 |
1.68 |
1.74 |
46930107 |
4.19% |
LSF |
 |
2.01 |
2.11 |
1.81 |
1.99 |
119795 |
4.19% |
EVAX |
 |
2.03 |
2.03 |
1.93 |
2.00 |
3485 |
4.17% |
WULF |
 |
1.21 |
1.27 |
1.20 |
1.25 |
257865 |
4.17% |
SGHC |
 |
4.17 |
4.28 |
4.05 |
4.27 |
189899 |
4.15% |
BGCP |
 |
3.35 |
3.52 |
3.34 |
3.51 |
1666523 |
4.15% |
AREC |
 |
1.42 |
1.52 |
1.42 |
1.51 |
534477 |
4.14% |
JFU |
 |
0.89 |
0.97 |
0.89 |
0.91 |
36304 |
4.14% |
LMDX |
 |
2.70 |
2.88 |
2.61 |
2.77 |
61407 |
4.14% |
CLIR |
 |
1.30 |
1.29 |
1.21 |
1.26 |
5267 |
4.13% |
AXU |
 |
0.43 |
0.43 |
0.39 |
0.42 |
1855427 |
4.13% |
FGF |
 |
1.52 |
1.57 |
1.47 |
1.52 |
38408 |
4.11% |
NVTA |
 |
2.46 |
2.66 |
2.42 |
2.54 |
7324496 |
4.10% |
CIDM |
 |
0.50 |
0.52 |
0.48 |
0.51 |
2608613 |
4.08% |
SONX |
 |
1.76 |
1.82 |
1.72 |
1.79 |
79905 |
4.07% |
IQ |
 |
4.14 |
4.49 |
4.14 |
4.37 |
8098558 |
4.05% |
SFE |
 |
3.64 |
3.94 |
3.62 |
3.88 |
8210 |
4.02% |
HIVE |
 |
3.02 |
3.12 |
2.95 |
3.11 |
1032084 |
4.01% |
WAVE |
 |
4.56 |
4.56 |
4.25 |
4.41 |
3440 |
4.01% |
AVTX |
 |
0.53 |
0.53 |
0.50 |
0.52 |
49357 |
4.00% |
SANW |
 |
1.03 |
1.05 |
1.01 |
1.04 |
92408 |
4.00% |
GROY |
 |
2.22 |
2.35 |
2.21 |
2.34 |
251173 |
4.00% |
KIQ |
 |
0.33 |
0.33 |
0.31 |
0.32 |
25525 |
4.00% |
CNTB |
 |
0.88 |
0.91 |
0.85 |
0.90 |
171546 |
3.97% |
XIN |
 |
0.80 |
0.92 |
0.80 |
0.83 |
26970 |
3.96% |
TAST |
 |
2.01 |
2.13 |
1.99 |
2.10 |
199438 |
3.96% |
OPK |
 |
2.52 |
2.65 |
2.48 |
2.63 |
3189517 |
3.95% |
KIND |
 |
3.31 |
3.44 |
3.22 |
3.44 |
1748153 |
3.93% |
MDVL |
 |
1.49 |
1.64 |
1.49 |
1.59 |
128740 |
3.92% |
ZH |
 |
1.78 |
1.88 |
1.74 |
1.86 |
1785082 |
3.91% |
TRVI |
 |
2.81 |
3.09 |
2.67 |
2.92 |
2365263 |
3.91% |
NXE |
 |
3.57 |
3.76 |
3.51 |
3.73 |
1248074 |
3.90% |
LGHL |
 |
0.86 |
0.90 |
0.85 |
0.88 |
189490 |
3.86% |
VNTR |
 |
2.05 |
2.17 |
2.01 |
2.16 |
119421 |
3.85% |
DHC |
 |
1.83 |
1.92 |
1.83 |
1.89 |
1581483 |
3.85% |
SDC |
 |
1.01 |
1.09 |
1.01 |
1.08 |
1368740 |
3.85% |
HMY |
 |
3.10 |
3.26 |
3.05 |
3.25 |
4355714 |
3.83% |
ICD |
 |
3.16 |
3.29 |
3.07 |
3.25 |
71678 |
3.83% |
VFF |
 |
2.62 |
2.73 |
2.61 |
2.71 |
410785 |
3.83% |
BTBT |
 |
1.37 |
1.42 |
1.32 |
1.36 |
755379 |
3.82% |
CELU |
 |
3.24 |
3.66 |
3.36 |
3.53 |
516664 |
3.82% |
CGEN |
 |
1.88 |
1.94 |
1.85 |
1.92 |
557865 |
3.78% |
EMX |
 |
1.81 |
1.94 |
1.84 |
1.92 |
96488 |
3.78% |
MOVE |
 |
2.55 |
2.60 |
2.45 |
2.48 |
6739 |
3.77% |
ENTX |
 |
1.31 |
1.48 |
1.33 |
1.38 |
8790 |
3.76% |
HUT |
 |
1.36 |
1.40 |
1.32 |
1.38 |
5480799 |
3.76% |
YELL |
 |
2.93 |
3.08 |
2.88 |
3.04 |
820189 |
3.75% |
NGD |
 |
1.06 |
1.15 |
1.05 |
1.11 |
3594987 |
3.74% |
CCM |
 |
1.85 |
1.95 |
1.95 |
1.95 |
530 |
3.72% |
UP |
 |
1.98 |
2.01 |
1.90 |
1.95 |
2553709 |
3.72% |
CLRO |
 |
0.57 |
0.58 |
0.51 |
0.56 |
13334 |
3.70% |
SSNT |
 |
2.73 |
2.94 |
2.67 |
2.81 |
31569 |
3.69% |
MJXL |
 |
0.75 |
0.78 |
0.68 |
0.78 |
9776 |
3.69% |
ATIF |
 |
1.91 |
2.02 |
1.90 |
1.97 |
1332 |
3.68% |
LFVN |
 |
4.29 |
4.55 |
4.20 |
4.51 |
18100 |
3.68% |
RVLP |
 |
1.39 |
1.43 |
1.32 |
1.41 |
34338 |
3.68% |
GORO |
 |
1.61 |
1.71 |
1.60 |
1.69 |
668114 |
3.68% |
CPHI |
 |
0.21 |
0.23 |
0.21 |
0.22 |
142793 |
3.67% |
FNGG |
 |
4.65 |
4.82 |
4.56 |
4.80 |
67711 |
3.67% |
RCON |
 |
0.65 |
0.69 |
0.65 |
0.68 |
84248 |
3.64% |
RYTM |
 |
4.18 |
4.49 |
4.08 |
4.30 |
366329 |
3.61% |
EM |
 |
1.10 |
1.15 |
1.09 |
1.15 |
8950 |
3.60% |
YALA |
 |
3.89 |
4.06 |
3.88 |
4.04 |
87932 |
3.59% |
DBGI |
 |
0.19 |
0.21 |
0.19 |
0.20 |
2624670 |
3.59% |
LTRY |
 |
1.12 |
1.18 |
1.12 |
1.16 |
64763 |
3.57% |
ASM |
 |
0.54 |
0.56 |
0.54 |
0.56 |
253307 |
3.56% |
OWLT |
 |
1.69 |
1.80 |
1.65 |
1.76 |
208821 |
3.53% |
TEO |
 |
4.54 |
4.72 |
4.51 |
4.71 |
72447 |
3.52% |
DNMR |
 |
4.61 |
4.76 |
4.47 |
4.72 |
1318240 |
3.51% |
NSPR |
 |
2.00 |
2.07 |
1.98 |
2.07 |
2512 |
3.50% |
ADXN |
 |
1.21 |
1.22 |
1.12 |
1.19 |
61782 |
3.48% |
LDI |
 |
1.42 |
1.56 |
1.42 |
1.49 |
1283227 |
3.47% |
QSI |
 |
2.35 |
2.44 |
2.31 |
2.40 |
982340 |
3.45% |
EQ |
 |
2.08 |
2.15 |
2.03 |
2.11 |
39524 |
3.43% |
ADV |
 |
3.76 |
3.96 |
3.76 |
3.93 |
425384 |
3.42% |
BTX |
 |
0.52 |
0.58 |
0.51 |
0.54 |
531427 |
3.42% |
JRSH |
 |
4.70 |
4.88 |
4.70 |
4.87 |
4140 |
3.40% |
MGNX |
 |
2.95 |
3.09 |
2.91 |
3.05 |
602073 |
3.39% |
ENZ |
 |
2.04 |
2.16 |
2.02 |
2.14 |
33256 |
3.38% |
BLUE |
 |
4.14 |
4.33 |
4.07 |
4.28 |
3985149 |
3.38% |
SGMO |
 |
4.18 |
4.30 |
4.15 |
4.28 |
1242243 |
3.38% |
FINV |
 |
4.72 |
4.95 |
4.71 |
4.91 |
1088513 |
3.37% |
KGC |
 |
3.55 |
3.73 |
3.50 |
3.70 |
17991497 |
3.35% |
MKFG |
 |
1.87 |
1.91 |
1.81 |
1.85 |
680449 |
3.35% |
BKKT |
 |
2.12 |
2.19 |
2.06 |
2.17 |
1887409 |
3.33% |
APRE |
 |
0.75 |
0.80 |
0.75 |
0.78 |
50465 |
3.33% |
DNAY |
 |
1.85 |
1.95 |
1.74 |
1.86 |
755957 |
3.33% |
AUD |
 |
0.95 |
0.98 |
0.93 |
0.97 |
387801 |
3.32% |
ABUS |
 |
2.69 |
2.82 |
2.69 |
2.80 |
714002 |
3.32% |
ALGS |
 |
1.21 |
1.28 |
1.20 |
1.25 |
203462 |
3.31% |
FTCI |
 |
3.61 |
3.98 |
3.60 |
3.74 |
1013362 |
3.31% |
IMBI |
 |
1.23 |
1.35 |
1.21 |
1.25 |
163216 |
3.31% |
IAUX |
 |
1.80 |
1.87 |
1.75 |
1.87 |
121396 |
3.31% |
BBLN |
 |
0.96 |
1.02 |
0.91 |
1.01 |
514890 |
3.29% |
DTST |
 |
2.45 |
2.55 |
2.43 |
2.53 |
36377 |
3.27% |
TGA |
 |
3.42 |
3.57 |
3.31 |
3.50 |
1069002 |
3.24% |
ZEST |
 |
2.52 |
2.77 |
2.52 |
2.71 |
52805 |
3.24% |
BTG |
 |
3.36 |
3.52 |
3.31 |
3.50 |
12933838 |
3.24% |
GAU |
 |
0.39 |
0.43 |
0.39 |
0.42 |
329119 |
3.23% |
SILX |
 |
2.42 |
2.64 |
2.38 |
2.56 |
28698 |
3.23% |
RSI |
 |
4.65 |
4.84 |
4.65 |
4.82 |
482590 |
3.21% |
IMPP |
 |
0.45 |
0.45 |
0.42 |
0.43 |
10423539 |
3.21% |
GLG |
 |
0.25 |
0.26 |
0.25 |
0.26 |
487206 |
3.20% |
ELTK |
 |
3.75 |
3.88 |
3.75 |
3.88 |
269 |
3.19% |
RWLK |
 |
0.94 |
0.99 |
0.92 |
0.97 |
172280 |
3.19% |
ANNX |
 |
3.78 |
3.92 |
3.68 |
3.89 |
221810 |
3.18% |
LMNL |
 |
0.51 |
0.55 |
0.51 |
0.53 |
19199 |
3.18% |
FSM |
 |
2.78 |
2.97 |
2.74 |
2.93 |
4224895 |
3.17% |
IMMX |
 |
2.42 |
2.65 |
2.42 |
2.60 |
273141 |
3.17% |
INSG |
 |
1.89 |
1.97 |
1.88 |
1.95 |
442297 |
3.17% |
OPRA |
 |
4.28 |
4.62 |
4.28 |
4.55 |
42764 |
3.17% |
BCAB |
 |
2.85 |
3.01 |
2.79 |
2.94 |
426686 |
3.16% |
FRBK |
 |
3.83 |
3.95 |
3.81 |
3.93 |
232220 |
3.15% |
RJN |
 |
4.35 |
4.50 |
4.34 |
4.42 |
114328 |
3.15% |
DXYN |
 |
1.30 |
1.37 |
1.29 |
1.32 |
55477 |
3.13% |
GNW |
 |
3.48 |
3.66 |
3.46 |
3.64 |
2880942 |
3.12% |
ATNM |
 |
4.78 |
5.06 |
4.80 |
4.96 |
134324 |
3.12% |
CANG |
 |
2.22 |
2.35 |
2.21 |
2.32 |
104679 |
3.11% |
BPTH |
 |
3.89 |
4.05 |
3.83 |
3.99 |
19218 |
3.10% |
LUCD |
 |
2.35 |
2.37 |
2.29 |
2.33 |
98048 |
3.10% |
IMCC |
 |
0.66 |
0.67 |
0.64 |
0.66 |
23381 |
3.09% |
MHLD |
 |
1.97 |
2.04 |
1.97 |
2.00 |
312826 |
3.09% |
HLBZ |
 |
0.63 |
0.67 |
0.63 |
0.67 |
331469 |
3.08% |
CCLP |
 |
1.28 |
1.35 |
1.27 |
1.35 |
36617 |
3.05% |
IMV |
 |
0.69 |
0.69 |
0.65 |
0.67 |
50093 |
3.05% |
SERA |
 |
1.60 |
1.72 |
1.57 |
1.69 |
57369 |
3.05% |
SOPH |
 |
3.71 |
3.73 |
3.53 |
3.73 |
41379 |
3.04% |
PRTH |
 |
3.33 |
3.59 |
3.28 |
3.40 |
83949 |
3.03% |
FRLN |
 |
0.88 |
0.92 |
0.83 |
0.90 |
53846 |
3.02% |
QRHC |
 |
4.06 |
4.17 |
4.06 |
4.09 |
34372 |
3.02% |
USX |
 |
2.65 |
2.77 |
2.61 |
2.76 |
181498 |
2.99% |
NUZE |
 |
1.11 |
1.11 |
1.00 |
1.04 |
5015 |
2.97% |
RDW |
 |
3.05 |
3.15 |
2.98 |
3.13 |
93258 |
2.96% |
VJET |
 |
3.26 |
3.50 |
3.25 |
3.48 |
7018 |
2.96% |
ATHE |
 |
0.62 |
0.66 |
0.62 |
0.63 |
7538 |
2.95% |
SUPV |
 |
1.35 |
1.40 |
1.31 |
1.40 |
353996 |
2.94% |
CLRB |
 |
0.40 |
0.44 |
0.39 |
0.41 |
81838 |
2.93% |
ORLA |
 |
2.69 |
2.91 |
2.64 |
2.83 |
37746 |
2.91% |
BWAY |
 |
4.86 |
5.03 |
4.79 |
4.97 |
1643 |
2.90% |
GMGI |
 |
4.75 |
4.75 |
4.30 |
4.61 |
57191 |
2.90% |
NYMT |
 |
2.74 |
2.85 |
2.74 |
2.84 |
2708711 |
2.90% |
NILE |
 |
0.27 |
0.29 |
0.26 |
0.28 |
8620748 |
2.89% |
CMRX |
 |
2.06 |
2.14 |
1.99 |
2.14 |
2318644 |
2.88% |
MDXG |
 |
3.40 |
3.60 |
3.40 |
3.57 |
319973 |
2.88% |
ELBM |
 |
2.73 |
3.06 |
2.73 |
2.87 |
30377 |
2.87% |
ELEV |
 |
1.42 |
1.49 |
1.39 |
1.44 |
61889 |
2.86% |
MVIS |
 |
3.80 |
3.97 |
3.79 |
3.95 |
1831263 |
2.86% |
WNW |
 |
0.58 |
0.61 |
0.58 |
0.60 |
45920 |
2.84% |
OTRK |
 |
1.01 |
1.12 |
1.01 |
1.09 |
218988 |
2.83% |
TLIS |
 |
0.82 |
0.85 |
0.81 |
0.84 |
71252 |
2.83% |
ORC |
 |
2.83 |
2.93 |
2.83 |
2.93 |
2988048 |
2.81% |
TIL |
 |
4.59 |
4.80 |
4.51 |
4.75 |
270746 |
2.81% |
CCO |
 |
1.06 |
1.12 |
1.03 |
1.10 |
1823682 |
2.80% |
CTIB |
 |
0.71 |
0.74 |
0.71 |
0.73 |
112582 |
2.80% |
KPLT |
 |
1.05 |
1.15 |
1.05 |
1.10 |
472748 |
2.80% |
CYCC |
 |
1.09 |
1.16 |
1.05 |
1.11 |
1592330 |
2.78% |
HBIO |
 |
3.61 |
3.75 |
3.59 |
3.70 |
187463 |
2.78% |
MVST |
 |
2.18 |
2.28 |
2.13 |
2.22 |
1164084 |
2.78% |
KLXE |
 |
4.38 |
4.52 |
4.11 |
4.45 |
122263 |
2.77% |
LVO |
 |
0.83 |
0.91 |
0.83 |
0.88 |
302045 |
2.77% |
TBLA |
 |
2.51 |
2.60 |
2.45 |
2.60 |
385729 |
2.77% |
GTEC |
 |
4.09 |
4.10 |
4.01 |
4.10 |
12382 |
2.76% |
ISPC |
 |
2.23 |
2.30 |
2.12 |
2.24 |
20662 |
2.75% |
CYAN |
 |
3.11 |
3.11 |
2.90 |
3.00 |
4283 |
2.74% |
LMPX |
 |
4.65 |
4.99 |
4.80 |
4.88 |
10909 |
2.74% |
BRFS |
 |
2.51 |
2.66 |
2.50 |
2.63 |
3385853 |
2.73% |
RBOT |
 |
2.95 |
3.04 |
2.89 |
3.02 |
158034 |
2.72% |
DTC |
 |
4.04 |
4.25 |
3.97 |
4.17 |
192494 |
2.71% |
NUWE |
 |
0.59 |
0.61 |
0.56 |
0.61 |
12806 |
2.71% |
RSKD |
 |
4.44 |
4.78 |
4.36 |
4.56 |
348344 |
2.70% |
OLMA |
 |
4.08 |
4.27 |
3.99 |
4.18 |
424128 |
2.70% |
RBBN |
 |
3.02 |
3.07 |
2.98 |
3.04 |
211578 |
2.70% |
CENN |
 |
1.50 |
1.59 |
1.49 |
1.55 |
3203165 |
2.65% |
UCL |
 |
1.15 |
1.22 |
1.11 |
1.16 |
26798 |
2.65% |
ICMB |
 |
4.16 |
4.28 |
4.16 |
4.28 |
2839 |
2.64% |
VRNA |
 |
4.14 |
4.50 |
4.14 |
4.30 |
26960 |
2.63% |
ZYNE |
 |
1.16 |
1.26 |
1.10 |
1.17 |
717431 |
2.63% |
AUR |
 |
1.95 |
2.03 |
1.88 |
1.96 |
2378427 |
2.62% |
CAAS |
 |
2.74 |
2.84 |
2.68 |
2.77 |
20767 |
2.59% |
LIZI |
 |
1.15 |
1.24 |
1.15 |
1.19 |
128766 |
2.59% |
ATNF |
 |
0.86 |
0.88 |
0.84 |
0.87 |
78279 |
2.58% |
PYR |
 |
1.98 |
2.03 |
1.94 |
1.99 |
27848 |
2.58% |
VMAR |
 |
4.63 |
4.80 |
4.60 |
4.77 |
6653 |
2.58% |
RHE |
 |
2.20 |
2.41 |
2.32 |
2.40 |
2796 |
2.57% |
MIC |
 |
3.87 |
4.07 |
3.86 |
4.01 |
6885685 |
2.56% |
ACST |
 |
0.86 |
0.87 |
0.83 |
0.85 |
43612 |
2.55% |
GRPH |
 |
2.75 |
2.85 |
2.70 |
2.82 |
487374 |
2.55% |
CYTH |
 |
1.99 |
2.09 |
1.93 |
2.02 |
8108 |
2.54% |
ADMA |
 |
2.00 |
2.05 |
1.96 |
2.03 |
1753606 |
2.53% |
OGI |
 |
0.93 |
0.95 |
0.92 |
0.94 |
403308 |
2.53% |
XNET |
 |
1.57 |
1.63 |
1.57 |
1.62 |
131154 |
2.53% |
PYXS |
 |
2.38 |
2.54 |
2.38 |
2.44 |
41142 |
2.52% |
AEG |
 |
4.46 |
4.51 |
4.38 |
4.49 |
3835821 |
2.51% |
BBAR |
 |
2.38 |
2.46 |
2.29 |
2.45 |
602821 |
2.51% |
VRAR |
 |
3.95 |
4.22 |
3.78 |
4.08 |
84001 |
2.51% |
CRBP |
 |
0.28 |
0.28 |
0.26 |
0.26 |
207227 |
2.50% |
HUMA |
 |
3.27 |
3.32 |
3.13 |
3.29 |
196402 |
2.49% |
DMAC |
 |
2.04 |
2.10 |
1.99 |
2.07 |
23266 |
2.48% |
ITCB |
 |
2.80 |
2.90 |
2.65 |
2.90 |
25064 |
2.47% |
SIOX |
 |
0.37 |
0.40 |
0.35 |
0.37 |
704439 |
2.47% |
ORGO |
 |
4.87 |
5.02 |
4.84 |
5.00 |
790285 |
2.46% |
DTSS |
 |
1.65 |
1.70 |
1.64 |
1.67 |
27296 |
2.45% |
PRAX |
 |
2.47 |
2.51 |
2.38 |
2.51 |
803327 |
2.45% |
SJ |
 |
3.21 |
3.35 |
2.98 |
3.35 |
145428 |
2.45% |
IMGN |
 |
4.42 |
4.62 |
4.40 |
4.61 |
3134574 |
2.44% |
LPTH |
 |
1.13 |
1.26 |
1.13 |
1.26 |
18554 |
2.44% |
PPSI |
 |
2.87 |
3.00 |
2.85 |
2.94 |
45192 |
2.44% |
PSTI |
 |
1.22 |
1.30 |
1.22 |
1.26 |
52877 |
2.44% |
CRPT |
 |
4.61 |
4.66 |
4.53 |
4.64 |
71545 |
2.43% |
BKT |
 |
4.56 |
4.66 |
4.56 |
4.65 |
214739 |
2.42% |
PEI |
 |
3.33 |
3.60 |
3.33 |
3.43 |
81953 |
2.39% |
HIL |
 |
1.72 |
1.75 |
1.69 |
1.72 |
68663 |
2.38% |
CNEY |
 |
2.25 |
2.30 |
2.25 |
2.29 |
21047 |
2.38% |
MRAI |
 |
0.92 |
1.04 |
0.94 |
0.99 |
55421 |
2.38% |
NVNO |
 |
3.75 |
3.95 |
3.73 |
3.87 |
9682 |
2.38% |
ONCR |
 |
1.29 |
1.37 |
1.25 |
1.29 |
58669 |
2.38% |
AUY |
 |
4.56 |
4.84 |
4.49 |
4.76 |
14192086 |
2.37% |
CZOO |
 |
0.72 |
0.78 |
0.68 |
0.74 |
7575516 |
2.35% |
RLX |
 |
2.14 |
2.18 |
2.07 |
2.18 |
4967245 |
2.35% |
TALK |
 |
1.71 |
1.73 |
1.66 |
1.74 |
374421 |
2.35% |
ASTC |
 |
0.42 |
0.47 |
0.42 |
0.44 |
214412 |
2.33% |
AMWL |
 |
4.35 |
4.47 |
4.29 |
4.42 |
1639878 |
2.31% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits
|