Last Update: Jul 02, 2020
| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| JOB |  |
1.49 | 2.49 | 1.42 | 1.60 | 74409961 | 211.59% |
| HZN | |
2.73 | 3.08 | 2.55 | 2.93 | 118289 | 16.53% |
| IO | |
2.60 | 3.18 | 2.51 | 2.56 | 6899697 | 15.61% |
| XRF | |
2.80 | 3.43 | 2.80 | 3.31 | 366847 | 14.60% |
| TPHS | |
1.28 | 1.43 | 1.28 | 1.39 | 45939 | 13.01% |
| CRHM | |
2.00 | 2.26 | 2.00 | 2.22 | 129251 | 13.01% |
| AIRI | |
1.26 | 1.42 | 1.22 | 1.38 | 353667 | 11.53% |
| AMPE | |
0.62 | 0.74 | 0.61 | 0.68 | 8312647 | 10.80% |
| NTZ | |
1.07 | 1.19 | 1.07 | 1.19 | 108711 | 10.19% |
| AR | |
2.70 | 2.93 | 2.64 | 2.90 | 9949563 | 10.08% |
| JE-A | |
3.40 | 3.63 | 3.40 | 3.63 | 7233 | 10.00% |
| TTI | |
0.54 | 0.59 | 0.53 | 0.56 | 5221473 | 9.76% |
| ETM | |
1.50 | 1.56 | 1.37 | 1.54 | 6479370 | 9.22% |
| KOS | |
1.58 | 1.74 | 1.56 | 1.66 | 12490063 | 8.88% |
| MR | |
3.82 | 4.04 | 3.71 | 4.04 | 410509 | 8.60% |
| ERF | |
2.75 | 2.95 | 2.75 | 2.95 | 1020093 | 8.27% |
| JP | |
1.45 | 1.60 | 1.45 | 1.60 | 25380 | 8.11% |
| ATTO | |
1.15 | 1.24 | 1.13 | 1.24 | 164175 | 7.83% |
| ASX | |
4.76 | 4.94 | 4.75 | 4.89 | 965302 | 7.60% |
| CEL | |
4.00 | 4.08 | 4.00 | 4.06 | 11292 | 7.41% |
| QD | |
1.69 | 1.76 | 1.68 | 1.75 | 1679455 | 7.36% |
| JILL | |
0.68 | 0.75 | 0.68 | 0.75 | 559013 | 7.20% |
| CPG | |
1.61 | 1.67 | 1.60 | 1.66 | 1586995 | 7.10% |
| SBOW | |
3.40 | 3.62 | 3.27 | 3.33 | 225982 | 7.07% |
| PHX | |
2.61 | 2.74 | 2.56 | 2.74 | 187254 | 7.03% |
| IHT | |
0.94 | 1.02 | 0.95 | 1.02 | 19780 | 6.87% |
| SSY | |
0.81 | 0.88 | 0.82 | 0.88 | 3494 | 6.81% |
| LITB | |
0.88 | 0.93 | 0.85 | 0.93 | 219192 | 6.78% |
| BNED | |
1.73 | 1.89 | 1.71 | 1.85 | 1560662 | 6.65% |
| WTT | |
1.01 | 1.03 | 0.97 | 1.03 | 15201 | 6.63% |
| DHX | |
2.09 | 2.20 | 2.09 | 2.18 | 88225 | 6.62% |
| BBVA | |
3.57 | 3.63 | 3.53 | 3.57 | 3171238 | 6.57% |
| SWN | |
2.60 | 2.70 | 2.56 | 2.69 | 6844197 | 6.55% |
| MOGU | |
2.16 | 2.18 | 2.07 | 2.13 | 109529 | 6.50% |
| DXF | |
0.71 | 0.78 | 0.70 | 0.77 | 85374 | 6.35% |
| GPL | |
0.50 | 0.54 | 0.49 | 0.53 | 2491135 | 6.19% |
| PEI | |
1.40 | 1.47 | 1.40 | 1.47 | 1685539 | 6.16% |
| NRGU | |
3.90 | 4.08 | 3.78 | 3.90 | 3533496 | 6.13% |
| FTK | |
1.23 | 1.32 | 1.19 | 1.31 | 342335 | 6.10% |
| VNRX | |
3.73 | 3.93 | 3.66 | 3.84 | 154085 | 6.08% |
| RBS | |
3.14 | 3.19 | 3.11 | 3.17 | 2234055 | 5.85% |
| JE | |
0.55 | 0.58 | 0.53 | 0.55 | 1160300 | 5.77% |
| SAN | |
2.56 | 2.59 | 2.51 | 2.53 | 7055757 | 5.65% |
| TGC | |
0.55 | 0.59 | 0.55 | 0.59 | 49406 | 5.61% |
| VNTR | |
1.75 | 1.84 | 1.68 | 1.81 | 125502 | 5.56% |
| ARCO | |
4.46 | 4.58 | 4.33 | 4.50 | 925817 | 5.52% |
| BRN | |
0.85 | 0.94 | 0.85 | 0.90 | 68812 | 5.37% |
| YCBD | |
1.92 | 2.00 | 1.82 | 2.00 | 1061668 | 5.26% |
| AXR | |
4.87 | 5.00 | 4.60 | 4.80 | 8814 | 5.15% |
| ACH | |
4.87 | 4.92 | 4.87 | 4.90 | 56551 | 5.04% |
| KLR | |
4.28 | 4.35 | 4.11 | 4.11 | 1278784 | 4.99% |
| HCHC | |
3.17 | 3.29 | 3.13 | 3.29 | 178912 | 4.95% |
| AXU | |
2.25 | 2.42 | 2.22 | 2.36 | 1658423 | 4.89% |
| ITCB | |
3.95 | 4.21 | 3.95 | 4.21 | 14672 | 4.86% |
| UAVS | |
1.16 | 1.21 | 1.14 | 1.21 | 2828330 | 4.78% |
| CPE | |
1.22 | 1.24 | 1.15 | 1.21 | 13530006 | 4.78% |
| ENIC | |
3.91 | 4.03 | 3.88 | 4.01 | 232461 | 4.57% |
| CRK | |
4.40 | 4.52 | 4.27 | 4.51 | 780585 | 4.52% |
| TRX | |
0.90 | 0.94 | 0.85 | 0.94 | 997261 | 4.50% |
| MUX | |
0.98 | 1.05 | 0.98 | 1.03 | 3085524 | 4.47% |
| ONDK | |
0.70 | 0.73 | 0.69 | 0.71 | 637313 | 4.27% |
| BBX | |
2.39 | 2.54 | 2.32 | 2.44 | 82208 | 4.27% |
| RFP | |
2.24 | 2.26 | 2.12 | 2.23 | 105674 | 4.21% |
| LEJU | |
1.91 | 1.99 | 1.91 | 1.99 | 93259 | 4.19% |
| MTL | |
1.84 | 1.84 | 1.81 | 1.81 | 50122 | 4.02% |
| EROS | |
3.04 | 3.15 | 3.00 | 3.14 | 1639449 | 3.97% |
| VET | |
4.57 | 4.70 | 4.42 | 4.60 | 1071052 | 3.96% |
| IAG | |
3.92 | 4.11 | 3.89 | 4.09 | 4386647 | 3.94% |
| CX | |
2.80 | 2.91 | 2.80 | 2.86 | 5738571 | 3.82% |
| COTY | |
4.51 | 4.59 | 4.37 | 4.49 | 10598538 | 3.82% |
| REI | |
1.18 | 1.25 | 1.16 | 1.23 | 827801 | 3.81% |
| AEG | |
3.05 | 3.08 | 2.99 | 3.03 | 2660318 | 3.77% |
| GSV | |
0.85 | 0.87 | 0.84 | 0.87 | 1111385 | 3.76% |
| SUP | |
1.65 | 1.74 | 1.65 | 1.67 | 57331 | 3.73% |
| ZDGE | |
1.49 | 1.54 | 1.49 | 1.53 | 33348 | 3.65% |
| CELP | |
4.16 | 4.34 | 4.10 | 4.21 | 11852 | 3.57% |
| CSU | |
0.72 | 0.77 | 0.70 | 0.74 | 228360 | 3.54% |
| CVE | |
4.75 | 4.81 | 4.64 | 4.77 | 2584606 | 3.47% |
| ONE | |
4.00 | 4.19 | 3.93 | 4.05 | 85742 | 3.45% |
| FEDU | |
1.22 | 1.22 | 1.17 | 1.21 | 37265 | 3.42% |
| WIT | |
3.33 | 3.37 | 3.32 | 3.37 | 435458 | 3.37% |
| AMBO | |
1.80 | 1.89 | 1.75 | 1.85 | 15673 | 3.35% |
| CSLT | |
0.79 | 0.83 | 0.79 | 0.82 | 214249 | 3.33% |
| NTIP | |
2.22 | 2.36 | 2.10 | 2.22 | 94507 | 3.26% |
| NL | |
3.41 | 3.49 | 3.36 | 3.48 | 3990 | 3.26% |
| ENLC | |
2.41 | 2.47 | 2.32 | 2.42 | 2449275 | 3.21% |
| ACY | |
2.62 | 2.74 | 2.40 | 2.74 | 31324 | 3.21% |
| SMTS | |
1.26 | 1.31 | 1.22 | 1.29 | 163751 | 3.20% |
| TMST | |
3.89 | 3.95 | 3.82 | 3.89 | 109966 | 3.18% |
| GNW | |
2.31 | 2.41 | 2.27 | 2.29 | 6259098 | 3.15% |
| SMM | |
4.08 | 4.20 | 4.08 | 4.16 | 45451 | 3.10% |
| MFG | |
2.48 | 2.51 | 2.46 | 2.51 | 349830 | 3.09% |
| CHRA | |
3.01 | 3.21 | 2.97 | 3.17 | 103150 | 3.09% |
| AP | |
2.84 | 2.95 | 2.82 | 2.93 | 51391 | 3.06% |
| SCX | |
3.32 | 3.39 | 3.31 | 3.39 | 18255 | 3.04% |
| HMY | |
4.47 | 4.67 | 4.47 | 4.59 | 7952314 | 3.03% |
| LYG | |
1.53 | 1.56 | 1.51 | 1.54 | 5138683 | 3.02% |
| ENZ | |
2.25 | 2.27 | 2.19 | 2.25 | 146360 | 2.98% |
| TKAT | |
1.03 | 1.04 | 1.04 | 1.04 | 799 | 2.97% |
| ELVT | |
1.60 | 1.64 | 1.53 | 1.57 | 353884 | 2.96% |
Top 50 Trending Stocks
Best Trading Software
Trade Triangle Signals Point the Way to Profits
