Last Update: Mar 31, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
BNOX |
 |
2.05 |
2.95 |
1.98 |
2.69 |
745677 |
49.50% |
SOUN |
 |
1.98 |
2.90 |
1.95 |
2.78 |
31864908 |
40.86% |
PLSE |
 |
2.78 |
3.47 |
2.49 |
3.44 |
313874 |
38.71% |
BCLI |
 |
2.57 |
3.45 |
2.57 |
3.20 |
2464639 |
27.99% |
BBAI |
 |
2.00 |
2.53 |
1.97 |
2.51 |
26212626 |
26.64% |
NVVE |
 |
0.60 |
0.75 |
0.59 |
0.70 |
551724 |
24.82% |
OCX |
 |
0.29 |
0.37 |
0.29 |
0.35 |
644705 |
24.71% |
EAST |
 |
0.26 |
0.36 |
0.25 |
0.31 |
281933 |
24.67% |
NOVN |
 |
1.25 |
1.50 |
1.25 |
1.49 |
433024 |
24.11% |
QBTS |
 |
0.53 |
0.65 |
0.52 |
0.64 |
1770133 |
24.00% |
GRPN |
 |
3.52 |
4.26 |
3.51 |
4.15 |
2852460 |
23.00% |
PALI |
 |
3.24 |
3.65 |
3.05 |
3.23 |
35285995 |
21.98% |
FOXO |
 |
0.40 |
0.48 |
0.40 |
0.45 |
1615152 |
21.62% |
TORO |
 |
2.56 |
3.30 |
2.50 |
2.87 |
9846487 |
21.10% |
CCM |
 |
1.10 |
1.32 |
1.10 |
1.28 |
4209 |
20.93% |
PRTK |
 |
2.63 |
2.80 |
2.38 |
2.56 |
5299355 |
20.75% |
GTBP |
 |
0.50 |
0.57 |
0.49 |
0.56 |
66665 |
20.52% |
DGLY |
 |
3.85 |
4.63 |
3.83 |
4.51 |
173547 |
20.46% |
ALIM |
 |
1.93 |
2.22 |
1.85 |
2.14 |
51737 |
20.36% |
WULF |
 |
0.80 |
0.94 |
0.79 |
0.94 |
4659084 |
18.86% |
LOCL |
 |
0.64 |
0.80 |
0.62 |
0.77 |
1233118 |
18.68% |
MARK |
 |
1.12 |
1.28 |
1.12 |
1.28 |
505896 |
18.52% |
AREN |
 |
4.05 |
4.64 |
4.01 |
4.58 |
109374 |
18.35% |
VRME |
 |
1.77 |
1.93 |
1.70 |
1.86 |
122828 |
17.72% |
PPSI |
 |
3.21 |
3.48 |
2.95 |
3.44 |
639771 |
17.41% |
PSNL |
 |
2.53 |
2.94 |
2.52 |
2.91 |
420322 |
17.14% |
TMPO |
 |
0.74 |
0.85 |
0.72 |
0.81 |
167968 |
17.14% |
GWH |
 |
1.19 |
1.41 |
1.18 |
1.36 |
1160028 |
16.81% |
CXAI |
 |
1.55 |
1.76 |
1.43 |
1.75 |
333737 |
15.89% |
TSHA |
 |
0.73 |
0.85 |
0.70 |
0.84 |
897195 |
15.75% |
ONCS |
 |
2.18 |
2.58 |
2.18 |
2.58 |
190316 |
15.70% |
YTRA |
 |
2.02 |
2.40 |
1.94 |
2.35 |
197359 |
15.64% |
BFLY |
 |
1.67 |
1.92 |
1.66 |
1.90 |
1660780 |
15.55% |
ATAI |
 |
1.73 |
1.88 |
1.70 |
1.85 |
3332128 |
15.31% |
NOTE |
 |
1.92 |
2.38 |
1.90 |
2.19 |
4897295 |
15.26% |
BLCM |
 |
0.31 |
0.36 |
0.31 |
0.34 |
193703 |
15.22% |
AMST |
 |
2.37 |
2.70 |
2.28 |
2.66 |
248787 |
15.15% |
RAAS |
 |
1.58 |
1.75 |
1.53 |
1.69 |
140326 |
14.97% |
RGTI |
 |
0.60 |
0.74 |
0.59 |
0.69 |
1628408 |
14.93% |
RAYA |
 |
1.75 |
2.00 |
1.75 |
1.93 |
14479 |
14.88% |
FLGC |
 |
0.26 |
0.29 |
0.24 |
0.29 |
2517714 |
14.72% |
BB |
 |
3.82 |
4.70 |
3.82 |
4.59 |
15612170 |
14.63% |
AULT |
 |
0.13 |
0.13 |
0.10 |
0.10 |
54170890 |
14.56% |
FRBK |
 |
1.18 |
1.38 |
1.17 |
1.36 |
3635759 |
14.29% |
IXHL |
 |
2.11 |
2.42 |
2.14 |
2.42 |
7274 |
14.22% |
BRDS |
 |
0.24 |
0.32 |
0.23 |
0.29 |
90893407 |
13.91% |
AKTX |
 |
0.17 |
0.18 |
0.14 |
0.17 |
1162879 |
13.80% |
XERS |
 |
1.45 |
1.70 |
1.44 |
1.66 |
2157837 |
13.70% |
INPX |
 |
0.42 |
0.59 |
0.41 |
0.42 |
30835294 |
13.24% |
NVX |
 |
3.38 |
3.77 |
3.25 |
3.61 |
174243 |
13.17% |
SEV |
 |
0.33 |
0.40 |
0.33 |
0.38 |
1007320 |
13.09% |
FUBO |
 |
1.07 |
1.20 |
1.03 |
1.19 |
22213513 |
13.08% |
FNCH |
 |
0.34 |
0.39 |
0.34 |
0.38 |
66704 |
12.87% |
MOB |
 |
1.23 |
1.37 |
1.18 |
1.36 |
129163 |
12.40% |
LYEL |
 |
2.19 |
2.42 |
2.17 |
2.42 |
448163 |
12.33% |
KINS |
 |
1.42 |
1.42 |
1.28 |
1.37 |
28666 |
12.30% |
EYEN |
 |
3.25 |
3.68 |
3.23 |
3.57 |
590739 |
12.26% |
SECO |
 |
0.59 |
0.61 |
0.58 |
0.61 |
58456 |
12.24% |
UNCY |
 |
1.85 |
2.18 |
1.83 |
2.11 |
841474 |
12.23% |
OMQS |
 |
4.90 |
5.15 |
4.38 |
4.81 |
52527 |
12.21% |
WGS |
 |
0.32 |
0.36 |
0.30 |
0.36 |
2950607 |
12.21% |
CDLX |
 |
3.00 |
3.39 |
2.97 |
3.33 |
537526 |
12.12% |
IVDA |
 |
1.16 |
1.40 |
1.17 |
1.35 |
387192 |
12.08% |
MIRO |
 |
1.64 |
1.72 |
1.55 |
1.67 |
122353 |
12.08% |
ERYP |
 |
0.91 |
1.00 |
0.89 |
0.98 |
5782 |
12.00% |
OIG |
 |
0.13 |
0.16 |
0.13 |
0.15 |
1827672 |
11.94% |
ARQQ |
 |
1.36 |
1.47 |
1.34 |
1.47 |
1901387 |
11.83% |
LVO |
 |
1.01 |
1.22 |
1.01 |
1.14 |
503413 |
11.76% |
RDW |
 |
2.77 |
3.09 |
2.77 |
3.06 |
311638 |
11.68% |
ZIVO |
 |
2.81 |
3.08 |
2.78 |
3.08 |
16631 |
11.59% |
EFOI |
 |
0.50 |
0.56 |
0.50 |
0.56 |
92464 |
11.56% |
AZRE |
 |
2.19 |
2.58 |
2.19 |
2.39 |
282967 |
11.45% |
AAOI |
 |
1.92 |
2.22 |
1.92 |
2.15 |
295254 |
11.40% |
NVTA |
 |
1.25 |
1.42 |
1.25 |
1.37 |
6813303 |
11.38% |
SURF |
 |
0.64 |
0.71 |
0.61 |
0.68 |
433780 |
11.24% |
LKCO |
 |
2.02 |
2.25 |
1.98 |
2.20 |
257074 |
11.04% |
CNTB |
 |
1.00 |
1.01 |
0.93 |
1.01 |
52064 |
10.99% |
IMPL |
 |
1.22 |
1.43 |
1.22 |
1.37 |
47973 |
10.93% |
ZEPP |
 |
1.27 |
1.38 |
1.26 |
1.38 |
41895 |
10.89% |
SVVC |
 |
0.92 |
1.02 |
0.92 |
1.02 |
10651 |
10.87% |
MTC |
 |
1.09 |
1.26 |
1.09 |
1.24 |
270181 |
10.72% |
LFMD |
 |
1.47 |
1.68 |
1.47 |
1.66 |
113179 |
10.67% |
CRVS |
 |
0.79 |
0.93 |
0.79 |
0.88 |
371373 |
10.48% |
AMPG |
 |
2.54 |
2.80 |
2.54 |
2.76 |
69536 |
10.40% |
PAVM |
 |
0.38 |
0.45 |
0.36 |
0.42 |
724149 |
10.26% |
SONM |
 |
0.89 |
0.98 |
0.88 |
0.97 |
467182 |
10.22% |
DNA |
 |
1.24 |
1.37 |
1.21 |
1.36 |
14259736 |
10.16% |
TBLA |
 |
2.50 |
2.77 |
2.49 |
2.72 |
985891 |
10.12% |
KPTI |
 |
3.51 |
3.89 |
3.48 |
3.88 |
1081109 |
10.09% |
GREE |
 |
0.41 |
0.46 |
0.39 |
0.44 |
729025 |
10.02% |
CTIB |
 |
1.42 |
1.60 |
1.42 |
1.55 |
17727 |
9.93% |
MVST |
 |
1.11 |
1.28 |
1.10 |
1.22 |
2294594 |
9.91% |
CMAX |
 |
2.51 |
2.83 |
2.44 |
2.70 |
356304 |
9.76% |
SKLZ |
 |
0.52 |
0.62 |
0.51 |
0.59 |
9240572 |
9.70% |
PRFX |
 |
0.66 |
0.70 |
0.66 |
0.70 |
28207 |
9.65% |
CIFR |
 |
2.14 |
2.31 |
2.13 |
2.29 |
1142310 |
9.60% |
BCAB |
 |
2.58 |
2.82 |
2.54 |
2.70 |
943255 |
9.55% |
HGEN |
 |
0.13 |
0.15 |
0.13 |
0.14 |
1073043 |
9.54% |
QMCO |
 |
1.05 |
1.15 |
1.03 |
1.15 |
114925 |
9.52% |
GCTK |
 |
0.35 |
0.35 |
0.33 |
0.35 |
4933 |
9.48% |
MULN |
 |
0.15 |
0.16 |
0.13 |
0.13 |
676001650 |
9.46% |
BFRG |
 |
2.97 |
3.60 |
2.81 |
3.27 |
685072 |
9.36% |
PHUN |
 |
0.67 |
0.71 |
0.66 |
0.70 |
1586605 |
9.36% |
OKYO |
 |
1.60 |
1.65 |
1.55 |
1.64 |
25695 |
9.33% |
SDC |
 |
0.39 |
0.42 |
0.39 |
0.42 |
1843436 |
9.32% |
LLAP |
 |
1.66 |
1.88 |
1.66 |
1.79 |
3795950 |
9.24% |
WBX |
 |
4.50 |
4.93 |
4.50 |
4.86 |
421452 |
9.21% |
NNBR |
 |
1.00 |
1.07 |
0.99 |
1.07 |
472939 |
9.18% |
VNET |
 |
3.00 |
3.26 |
2.90 |
3.28 |
7365873 |
9.17% |
FRGE |
 |
1.64 |
1.74 |
1.57 |
1.74 |
128165 |
9.12% |
PEGY |
 |
1.59 |
1.63 |
1.31 |
1.56 |
668959 |
9.09% |
CNF |
 |
2.23 |
2.50 |
2.24 |
2.43 |
25628 |
8.97% |
IMH |
 |
0.38 |
0.38 |
0.35 |
0.37 |
22255 |
8.82% |
QSI |
 |
1.66 |
1.83 |
1.66 |
1.80 |
646102 |
8.79% |
ISPC |
 |
1.21 |
1.40 |
1.21 |
1.33 |
82822 |
8.57% |
EOSE |
 |
2.39 |
2.62 |
2.36 |
2.55 |
1986704 |
8.51% |
CASI |
 |
2.02 |
2.25 |
2.02 |
2.25 |
18677 |
8.48% |
FIXX |
 |
0.95 |
1.03 |
0.95 |
1.03 |
60944 |
8.45% |
SVFD |
 |
0.66 |
0.80 |
0.66 |
0.72 |
23018 |
8.43% |
CTRM |
 |
0.72 |
0.81 |
0.72 |
0.78 |
985630 |
8.42% |
VIOT |
 |
1.00 |
1.04 |
1.00 |
1.03 |
58316 |
8.39% |
SGMA |
 |
2.36 |
2.60 |
2.36 |
2.59 |
39476 |
8.33% |
PL |
 |
3.60 |
4.00 |
3.60 |
3.87 |
2581487 |
8.26% |
LMNL |
 |
3.80 |
3.80 |
3.80 |
3.80 |
221 |
8.26% |
IBRX |
 |
1.75 |
1.95 |
1.72 |
1.91 |
2094821 |
8.24% |
APCX |
 |
1.50 |
1.58 |
1.40 |
1.47 |
43066 |
8.23% |
LRMR |
 |
4.11 |
4.75 |
4.07 |
4.47 |
1147378 |
8.23% |
VIRI |
 |
0.36 |
0.38 |
0.35 |
0.38 |
339167 |
8.17% |
AMTX |
 |
2.17 |
2.38 |
2.14 |
2.33 |
719847 |
8.14% |
AZ |
 |
1.14 |
1.28 |
1.14 |
1.28 |
56803 |
8.11% |
WISH |
 |
0.40 |
0.45 |
0.40 |
0.42 |
22364123 |
8.06% |
NKTR |
 |
0.66 |
0.70 |
0.62 |
0.69 |
11735728 |
8.03% |
OPEN |
 |
1.67 |
1.84 |
1.63 |
1.76 |
17357629 |
7.95% |
DBTX |
 |
2.79 |
2.99 |
2.75 |
2.99 |
3631 |
7.94% |
HNST |
 |
1.73 |
1.84 |
1.70 |
1.84 |
719484 |
7.94% |
TMC |
 |
0.78 |
0.84 |
0.78 |
0.83 |
1214769 |
7.89% |
SNCE |
 |
0.29 |
0.29 |
0.26 |
0.28 |
120828 |
7.88% |
HITI |
 |
1.31 |
1.40 |
1.31 |
1.37 |
322428 |
7.87% |
ASMB |
 |
0.81 |
0.88 |
0.80 |
0.86 |
200131 |
7.86% |
IDAI |
 |
2.26 |
2.82 |
2.26 |
2.55 |
39819 |
7.84% |
BOIL |
 |
3.57 |
3.76 |
3.52 |
3.62 |
80800961 |
7.74% |
PTIX |
 |
1.67 |
1.83 |
1.67 |
1.83 |
17833 |
7.65% |
CZOO |
 |
2.22 |
2.48 |
2.20 |
2.47 |
225059 |
7.64% |
CRIS |
 |
0.55 |
0.60 |
0.55 |
0.59 |
271534 |
7.64% |
CLSD |
 |
0.98 |
1.04 |
0.98 |
1.03 |
148750 |
7.63% |
SMRT |
 |
2.38 |
2.55 |
2.38 |
2.50 |
714706 |
7.54% |
GRTS |
 |
2.70 |
2.88 |
2.65 |
2.79 |
436198 |
7.53% |
LBPH |
 |
3.92 |
4.22 |
4.03 |
4.15 |
1382 |
7.51% |
CMCM |
 |
2.43 |
2.63 |
2.41 |
2.62 |
20144 |
7.48% |
CACO |
 |
1.07 |
1.15 |
1.07 |
1.15 |
47743 |
7.48% |
BKSY |
 |
1.43 |
1.53 |
1.41 |
1.52 |
563694 |
7.45% |
ATUS |
 |
3.20 |
3.42 |
3.16 |
3.40 |
2692995 |
7.44% |
DBD |
 |
1.14 |
1.21 |
1.05 |
1.16 |
3546893 |
7.44% |
RXT |
 |
1.76 |
1.90 |
1.76 |
1.88 |
438931 |
7.43% |
OPAD |
 |
0.47 |
0.54 |
0.46 |
0.52 |
603540 |
7.41% |
MDIA |
 |
1.07 |
1.16 |
1.07 |
1.16 |
2323 |
7.41% |
NN |
 |
1.92 |
2.14 |
1.87 |
2.03 |
277377 |
7.41% |
PRQR |
 |
1.96 |
2.22 |
1.94 |
2.14 |
1785605 |
7.29% |
WAVE |
 |
2.63 |
2.85 |
2.63 |
2.80 |
9317 |
7.28% |
DNMR |
 |
3.08 |
3.53 |
3.07 |
3.30 |
1843334 |
7.14% |
CHNR |
 |
0.54 |
0.64 |
0.54 |
0.60 |
83849 |
7.14% |
JWEL |
 |
0.18 |
0.20 |
0.18 |
0.20 |
129423 |
7.14% |
XCUR |
 |
0.85 |
0.90 |
0.87 |
0.89 |
43087 |
7.14% |
LIPO |
 |
1.78 |
1.98 |
1.78 |
1.97 |
66555 |
7.07% |
MTEK |
 |
0.82 |
0.90 |
0.81 |
0.89 |
15735 |
7.06% |
BTBT |
 |
1.45 |
1.54 |
1.41 |
1.53 |
1962830 |
6.99% |
EKSO |
 |
1.62 |
1.66 |
1.60 |
1.65 |
46415 |
6.99% |
ARTL |
 |
2.08 |
2.35 |
2.08 |
2.30 |
19288 |
6.98% |
BWAY |
 |
1.67 |
1.76 |
1.69 |
1.76 |
69960 |
6.98% |
IONM |
 |
3.01 |
3.37 |
3.01 |
3.37 |
21258 |
6.98% |
KOPN |
 |
1.04 |
1.10 |
1.04 |
1.08 |
275421 |
6.93% |
SSU |
 |
4.13 |
4.33 |
4.03 |
4.33 |
11412 |
6.91% |
HYPR |
 |
1.30 |
1.47 |
1.30 |
1.40 |
250905 |
6.87% |
NXTP |
 |
0.99 |
1.19 |
0.99 |
1.09 |
21752 |
6.86% |
MQ |
 |
4.18 |
4.63 |
4.18 |
4.45 |
9029810 |
6.85% |
OPGN |
 |
1.19 |
1.26 |
1.19 |
1.26 |
142580 |
6.78% |
FTCH |
 |
4.72 |
5.06 |
4.61 |
4.97 |
7378122 |
6.77% |
CTHR |
 |
0.90 |
0.96 |
0.88 |
0.95 |
81303 |
6.74% |
SEER |
 |
3.64 |
3.95 |
3.56 |
3.84 |
228034 |
6.67% |
IVA |
 |
3.47 |
3.70 |
3.47 |
3.70 |
22161 |
6.63% |
IH |
 |
3.08 |
3.29 |
3.03 |
3.22 |
35878 |
6.62% |
MOTS |
 |
0.97 |
1.01 |
0.91 |
0.98 |
45319 |
6.56% |
QUBT |
 |
1.25 |
1.43 |
1.21 |
1.30 |
556050 |
6.56% |
KPLT |
 |
0.41 |
0.46 |
0.41 |
0.45 |
170401 |
6.53% |
QH |
 |
1.41 |
1.49 |
1.37 |
1.47 |
40441 |
6.52% |
TSP |
 |
1.39 |
1.54 |
1.38 |
1.47 |
1129121 |
6.52% |
APE |
 |
1.39 |
1.50 |
1.37 |
1.49 |
7990572 |
6.51% |
LITB |
 |
1.58 |
1.65 |
1.47 |
1.64 |
169330 |
6.49% |
LSAK |
 |
4.57 |
4.89 |
4.40 |
4.80 |
68057 |
6.43% |
UTSI |
 |
4.06 |
4.31 |
4.06 |
4.31 |
858 |
6.42% |
FPAY |
 |
0.80 |
0.85 |
0.75 |
0.84 |
18381 |
6.40% |
IMMX |
 |
1.76 |
1.87 |
1.67 |
1.83 |
28438 |
6.40% |
RBOT |
 |
2.29 |
2.45 |
2.25 |
2.33 |
205899 |
6.39% |
EVLO |
 |
0.19 |
0.20 |
0.18 |
0.18 |
874376 |
6.39% |
NRDY |
 |
4.07 |
4.21 |
4.01 |
4.17 |
538041 |
6.38% |
HARP |
 |
0.69 |
0.75 |
0.69 |
0.74 |
139956 |
6.37% |
DTIL |
 |
0.72 |
0.76 |
0.70 |
0.75 |
609089 |
6.35% |
NKTX |
 |
3.41 |
3.65 |
3.39 |
3.62 |
370024 |
6.32% |
RMTI |
 |
1.74 |
1.89 |
1.74 |
1.85 |
28486 |
6.32% |
IRNT |
 |
0.35 |
0.36 |
0.33 |
0.35 |
269333 |
6.31% |
CELZ |
 |
0.48 |
0.54 |
0.48 |
0.52 |
125924 |
6.29% |
SOPH |
 |
4.70 |
4.99 |
4.40 |
4.92 |
70228 |
6.29% |
PYPD |
 |
0.44 |
0.46 |
0.42 |
0.46 |
259904 |
6.26% |
ADTH |
 |
1.58 |
1.70 |
1.56 |
1.70 |
150640 |
6.25% |
RVYL |
 |
0.38 |
0.40 |
0.36 |
0.39 |
50381 |
6.24% |
DERM |
 |
1.49 |
1.50 |
1.44 |
1.50 |
33221 |
6.21% |
USIO |
 |
1.62 |
1.71 |
1.62 |
1.71 |
13386 |
6.21% |
RCON |
 |
0.33 |
0.35 |
0.32 |
0.34 |
511248 |
6.19% |
BTCS |
 |
1.31 |
1.39 |
1.30 |
1.38 |
41882 |
6.18% |
JMIA |
 |
3.10 |
3.31 |
3.07 |
3.27 |
1352718 |
6.17% |
DTST |
 |
1.83 |
1.84 |
1.71 |
1.81 |
23895 |
6.16% |
GRAB |
 |
2.90 |
3.10 |
2.87 |
3.03 |
11643268 |
6.14% |
EMBK |
 |
2.62 |
2.78 |
2.52 |
2.77 |
336459 |
6.13% |
INVZ |
 |
3.30 |
3.54 |
3.27 |
3.48 |
888986 |
6.10% |
PBYI |
 |
2.90 |
3.12 |
2.84 |
3.05 |
384718 |
6.10% |
TALS |
 |
1.79 |
1.94 |
1.79 |
1.90 |
227407 |
6.03% |
WORX |
 |
0.33 |
0.35 |
0.34 |
0.35 |
17481 |
6.03% |
LPSN |
 |
4.17 |
4.48 |
4.14 |
4.40 |
1370769 |
6.02% |
CYT |
 |
1.66 |
1.78 |
1.66 |
1.78 |
18226 |
5.95% |
PGEN |
 |
1.04 |
1.07 |
1.02 |
1.07 |
751635 |
5.94% |
VMEO |
 |
3.65 |
3.85 |
3.65 |
3.86 |
594914 |
5.91% |
ESOA |
 |
2.25 |
2.35 |
2.25 |
2.34 |
16534 |
5.88% |
PWFL |
 |
3.08 |
3.24 |
3.05 |
3.24 |
43623 |
5.88% |
STKH |
 |
0.69 |
0.72 |
0.67 |
0.72 |
71585 |
5.88% |
ANTE |
 |
1.52 |
1.66 |
1.61 |
1.63 |
11925 |
5.85% |
COCP |
 |
1.86 |
2.02 |
1.87 |
1.99 |
49404 |
5.85% |
VEEE |
 |
1.61 |
1.72 |
1.61 |
1.72 |
52037 |
5.85% |
COOK |
 |
3.89 |
4.10 |
3.89 |
4.09 |
218758 |
5.83% |
DRCT |
 |
3.12 |
3.50 |
3.12 |
3.30 |
55928 |
5.81% |
WVE |
 |
4.12 |
4.42 |
4.12 |
4.37 |
202883 |
5.81% |
BJDX |
 |
0.38 |
0.41 |
0.35 |
0.41 |
41199 |
5.77% |
CXDO |
 |
1.62 |
1.65 |
1.58 |
1.65 |
8925 |
5.77% |
PETZ |
 |
1.25 |
1.29 |
1.22 |
1.29 |
2322 |
5.74% |
POLA |
 |
1.30 |
1.32 |
1.28 |
1.32 |
16852 |
5.73% |
RENT |
 |
2.67 |
2.87 |
2.59 |
2.77 |
730926 |
5.73% |
CETY |
 |
3.30 |
3.66 |
3.51 |
3.51 |
101421 |
5.72% |
FCUV |
 |
2.38 |
2.53 |
2.29 |
2.50 |
71394 |
5.71% |
LIAN |
 |
1.79 |
1.88 |
1.73 |
1.85 |
115268 |
5.71% |
BOSC |
 |
2.49 |
2.63 |
2.49 |
2.62 |
5703 |
5.65% |
CNSL |
 |
2.44 |
2.61 |
2.42 |
2.55 |
444362 |
5.60% |
YQ |
 |
1.00 |
1.04 |
0.93 |
1.02 |
127801 |
5.60% |
TCON |
 |
1.85 |
2.05 |
1.83 |
1.89 |
110111 |
5.59% |
SLGC |
 |
2.44 |
2.56 |
2.41 |
2.56 |
710392 |
5.58% |
SMSI |
 |
1.06 |
1.15 |
1.06 |
1.14 |
358387 |
5.56% |
DSS |
 |
0.20 |
0.22 |
0.20 |
0.21 |
85308 |
5.55% |
ATER |
 |
0.81 |
0.89 |
0.80 |
0.87 |
432385 |
5.54% |
BHAT |
 |
0.62 |
0.68 |
0.62 |
0.67 |
58423 |
5.54% |
PFMT |
 |
3.26 |
3.43 |
3.25 |
3.43 |
25384 |
5.54% |
TRVN |
 |
0.70 |
0.79 |
0.70 |
0.74 |
85906 |
5.54% |
OBLG |
 |
1.62 |
1.67 |
1.54 |
1.65 |
23120 |
5.50% |
BKKT |
 |
1.65 |
1.75 |
1.64 |
1.73 |
1105441 |
5.49% |
YVR |
 |
0.14 |
0.14 |
0.13 |
0.14 |
25150 |
5.46% |
ATXI |
 |
1.10 |
1.17 |
1.10 |
1.16 |
114482 |
5.45% |
RVLP |
 |
1.18 |
1.18 |
1.07 |
1.16 |
18720 |
5.45% |
ITI |
 |
4.47 |
4.70 |
4.47 |
4.68 |
122239 |
5.41% |
LUXH |
 |
2.56 |
2.81 |
2.54 |
2.73 |
58859 |
5.41% |
RPID |
 |
1.28 |
1.41 |
1.27 |
1.37 |
16642 |
5.38% |
AEVA |
 |
1.11 |
1.19 |
1.11 |
1.18 |
578406 |
5.36% |
EZGO |
 |
1.61 |
1.96 |
1.61 |
1.78 |
196669 |
5.33% |
MOXC |
 |
0.96 |
0.99 |
0.96 |
0.99 |
6932 |
5.31% |
HCWB |
 |
1.37 |
1.51 |
1.37 |
1.40 |
6786 |
5.26% |
SRZN |
 |
0.58 |
0.64 |
0.55 |
0.60 |
390718 |
5.26% |
EVLV |
 |
2.98 |
3.11 |
2.94 |
3.11 |
264012 |
5.25% |
TBIO |
 |
2.98 |
3.32 |
2.91 |
3.11 |
168327 |
5.25% |
CLSK |
 |
2.67 |
2.81 |
2.65 |
2.81 |
3013995 |
5.24% |
BZFD |
 |
1.02 |
1.14 |
0.97 |
1.12 |
2202205 |
5.19% |
CERS |
 |
2.82 |
3.00 |
2.82 |
2.96 |
1682461 |
5.16% |
LEV |
 |
1.76 |
1.89 |
1.75 |
1.84 |
780081 |
5.15% |
HUMA |
 |
2.96 |
3.11 |
2.86 |
3.06 |
98685 |
5.15% |
CYAN |
 |
0.88 |
0.89 |
0.84 |
0.89 |
14765 |
5.14% |
SLS |
 |
1.46 |
1.48 |
1.40 |
1.45 |
199867 |
5.13% |
RLX |
 |
2.77 |
2.90 |
2.75 |
2.88 |
13219266 |
5.11% |
RNLX |
 |
2.33 |
2.38 |
2.27 |
2.37 |
32662 |
5.11% |
GROM |
 |
0.64 |
0.67 |
0.63 |
0.66 |
239236 |
5.10% |
LUMN |
 |
2.54 |
2.73 |
2.54 |
2.69 |
13936961 |
5.08% |
REAL |
 |
1.21 |
1.27 |
1.17 |
1.24 |
2531851 |
5.08% |
AUID |
 |
0.32 |
0.50 |
0.32 |
0.45 |
27196 |
5.06% |
ELYS |
 |
0.52 |
0.53 |
0.49 |
0.51 |
138394 |
5.04% |
GP |
 |
2.25 |
2.33 |
2.19 |
2.30 |
110183 |
5.02% |
OABI |
 |
4.12 |
4.15 |
3.59 |
3.69 |
850972 |
4.99% |
SLGL |
 |
4.05 |
4.24 |
4.05 |
4.23 |
8495 |
4.97% |
GNUS |
 |
2.63 |
2.74 |
2.61 |
2.75 |
140281 |
4.96% |
PRSO |
 |
0.53 |
0.58 |
0.53 |
0.56 |
21708 |
4.96% |
WHLR |
 |
1.27 |
1.27 |
1.22 |
1.27 |
4484 |
4.96% |
HEPA |
 |
0.75 |
0.79 |
0.74 |
0.78 |
115126 |
4.95% |
KAL |
 |
3.18 |
3.62 |
3.08 |
3.43 |
70061 |
4.94% |
EQRX |
 |
1.87 |
1.96 |
1.85 |
1.92 |
756728 |
4.92% |
MDNA |
 |
0.63 |
0.65 |
0.57 |
0.64 |
161692 |
4.92% |
SMMT |
 |
1.63 |
1.71 |
1.61 |
1.71 |
911867 |
4.91% |
DAPP |
 |
4.42 |
4.65 |
4.42 |
4.62 |
53713 |
4.90% |
FAMI |
 |
0.45 |
0.47 |
0.44 |
0.45 |
202416 |
4.88% |
CRPT |
 |
4.85 |
5.03 |
4.83 |
4.95 |
10782 |
4.87% |
HOTH |
 |
1.99 |
2.39 |
1.99 |
2.07 |
501517 |
4.86% |
LMFA |
 |
0.75 |
0.78 |
0.74 |
0.78 |
84267 |
4.84% |
SABR |
 |
4.07 |
4.23 |
4.04 |
4.23 |
3091614 |
4.84% |
TCBP |
 |
1.54 |
1.69 |
1.54 |
1.62 |
44144 |
4.83% |
AHT |
 |
3.07 |
3.21 |
3.01 |
3.16 |
387415 |
4.82% |
CNEY |
 |
0.21 |
0.22 |
0.21 |
0.22 |
352488 |
4.82% |
NVOS |
 |
0.11 |
0.12 |
0.11 |
0.12 |
8304055 |
4.82% |
AACG |
 |
1.99 |
2.05 |
1.84 |
1.96 |
15822 |
4.81% |
FBIO |
 |
0.76 |
0.79 |
0.73 |
0.78 |
601517 |
4.80% |
API |
 |
3.49 |
3.74 |
3.47 |
3.72 |
381115 |
4.79% |
ACXP |
 |
3.39 |
3.52 |
3.37 |
3.51 |
7689 |
4.78% |
ABSI |
 |
1.68 |
1.82 |
1.68 |
1.76 |
156585 |
4.76% |
LITM |
 |
1.89 |
1.98 |
1.89 |
1.98 |
27477 |
4.76% |
ERAS |
 |
2.87 |
3.04 |
2.83 |
3.04 |
713520 |
4.74% |
TDUP |
 |
2.46 |
2.60 |
2.39 |
2.55 |
670702 |
4.73% |
SONX |
 |
1.85 |
2.00 |
1.86 |
2.00 |
39286 |
4.71% |
DMS |
 |
1.11 |
1.19 |
1.07 |
1.12 |
199954 |
4.67% |
AIRI |
 |
3.69 |
3.88 |
3.81 |
3.81 |
1757 |
4.67% |
ORGO |
 |
2.06 |
2.16 |
2.04 |
2.14 |
660399 |
4.66% |
AGFY |
 |
0.17 |
0.17 |
0.15 |
0.17 |
834557 |
4.62% |
DCFC |
 |
1.22 |
1.35 |
1.21 |
1.25 |
2318691 |
4.62% |
ADMA |
 |
3.19 |
3.35 |
3.17 |
3.31 |
994106 |
4.59% |
JZXN |
 |
0.14 |
0.15 |
0.14 |
0.15 |
98510 |
4.57% |
ONCR |
 |
0.34 |
0.34 |
0.32 |
0.33 |
15579 |
4.57% |
AWIN |
 |
0.87 |
0.92 |
0.87 |
0.90 |
118909 |
4.52% |
FTCI |
 |
2.10 |
2.27 |
2.10 |
2.20 |
914191 |
4.52% |
GRTX |
 |
2.45 |
2.61 |
2.44 |
2.55 |
441461 |
4.51% |
LXRX |
 |
2.36 |
2.50 |
2.34 |
2.44 |
436904 |
4.51% |
OCG |
 |
0.45 |
0.49 |
0.44 |
0.44 |
9546 |
4.49% |
ACB |
 |
0.68 |
0.72 |
0.67 |
0.70 |
4375861 |
4.48% |
GRWG |
 |
3.27 |
3.43 |
3.26 |
3.39 |
480312 |
4.48% |
PFSW |
 |
4.02 |
4.28 |
4.00 |
4.20 |
155732 |
4.48% |
SELB |
 |
1.34 |
1.43 |
1.34 |
1.40 |
483003 |
4.48% |
GOEV |
 |
0.62 |
0.67 |
0.59 |
0.65 |
15653141 |
4.46% |
GAU |
 |
0.57 |
0.59 |
0.57 |
0.59 |
408038 |
4.46% |
MIST |
 |
3.87 |
4.05 |
3.82 |
4.00 |
127354 |
4.44% |
BDTX |
 |
1.85 |
1.89 |
1.80 |
1.89 |
25027 |
4.42% |
BRLT |
 |
3.80 |
3.91 |
3.73 |
3.90 |
45923 |
4.42% |
ISPO |
 |
0.95 |
1.00 |
0.93 |
0.97 |
80512 |
4.39% |
BACK |
 |
0.14 |
0.15 |
0.14 |
0.14 |
162824 |
4.38% |
CCLD |
 |
3.36 |
3.39 |
3.24 |
3.36 |
21957 |
4.35% |
CLRB |
 |
1.42 |
1.47 |
1.41 |
1.44 |
32527 |
4.35% |
OPK |
 |
1.41 |
1.48 |
1.39 |
1.45 |
2098935 |
4.32% |
ZVIA |
 |
3.74 |
3.88 |
3.74 |
3.88 |
183133 |
4.30% |
ASLN |
 |
2.82 |
2.97 |
2.82 |
2.91 |
6313 |
4.30% |
OLPX |
 |
4.11 |
4.29 |
4.08 |
4.27 |
1139954 |
4.28% |
LCI |
 |
1.66 |
1.70 |
1.67 |
1.71 |
22085 |
4.27% |
CASA |
 |
1.16 |
1.23 |
1.16 |
1.22 |
423773 |
4.27% |
AREC |
 |
1.45 |
1.58 |
1.44 |
1.47 |
337410 |
4.26% |
FNGR |
 |
1.39 |
1.52 |
1.38 |
1.47 |
124656 |
4.26% |
GTHX |
 |
2.60 |
2.73 |
2.60 |
2.69 |
338643 |
4.26% |
HUT |
 |
1.75 |
1.85 |
1.75 |
1.81 |
8743063 |
4.26% |
POAI |
 |
0.28 |
0.30 |
0.28 |
0.29 |
312572 |
4.22% |
GMBL |
 |
2.06 |
2.17 |
2.04 |
2.11 |
165239 |
4.21% |
SPIR |
 |
0.64 |
0.67 |
0.64 |
0.67 |
450911 |
4.20% |
NEXT |
 |
4.80 |
5.02 |
4.73 |
4.96 |
361918 |
4.20% |
ATNF |
 |
1.71 |
1.80 |
1.70 |
1.74 |
38016 |
4.19% |
FREQ |
 |
0.49 |
0.51 |
0.47 |
0.50 |
207867 |
4.19% |
LL |
 |
3.62 |
3.85 |
3.61 |
3.75 |
390082 |
4.17% |
NRGV |
 |
2.08 |
2.22 |
2.04 |
2.13 |
492725 |
4.17% |
ADVM |
 |
0.72 |
0.76 |
0.72 |
0.75 |
53655 |
4.17% |
AVPT |
 |
3.99 |
4.14 |
3.99 |
4.13 |
206583 |
4.17% |
PCSA |
 |
0.52 |
0.52 |
0.48 |
0.50 |
41855 |
4.17% |
MXCT |
 |
4.74 |
4.95 |
4.62 |
4.90 |
436083 |
4.15% |
KIND |
 |
2.08 |
2.15 |
2.07 |
2.15 |
320551 |
4.13% |
CMRX |
 |
1.24 |
1.29 |
1.22 |
1.26 |
333487 |
4.13% |
ENIC |
 |
2.63 |
2.68 |
2.61 |
2.67 |
472944 |
4.10% |
BHIL |
 |
1.13 |
1.19 |
1.11 |
1.15 |
240493 |
4.09% |
ALLK |
 |
4.36 |
4.51 |
4.28 |
4.48 |
577305 |
4.07% |
CNSP |
 |
0.98 |
1.05 |
0.97 |
1.02 |
23545 |
4.07% |
SOLO |
 |
0.51 |
0.54 |
0.50 |
0.53 |
650440 |
4.05% |
TARA |
 |
3.13 |
3.33 |
3.13 |
3.21 |
11346 |
4.05% |
PLUR |
 |
0.96 |
1.03 |
0.96 |
1.03 |
25520 |
4.04% |
GNLN |
 |
0.36 |
0.37 |
0.35 |
0.36 |
108694 |
4.03% |
CCO |
 |
1.15 |
1.19 |
1.13 |
1.17 |
811980 |
4.02% |
CURO |
 |
1.63 |
1.74 |
1.64 |
1.69 |
43609 |
4.01% |
SHPH |
 |
1.29 |
1.34 |
1.27 |
1.30 |
39342 |
4.00% |
UK |
 |
0.90 |
1.00 |
0.90 |
0.97 |
133207 |
3.99% |
CDIO |
 |
3.73 |
4.05 |
3.73 |
3.93 |
91051 |
3.97% |
WATT |
 |
0.53 |
0.54 |
0.51 |
0.52 |
170387 |
3.96% |
TCS |
 |
3.31 |
3.44 |
3.31 |
3.42 |
172798 |
3.95% |
AEI |
 |
1.54 |
1.58 |
1.53 |
1.58 |
21911 |
3.95% |
CBIO |
 |
0.21 |
0.21 |
0.20 |
0.21 |
291824 |
3.95% |
ACHL |
 |
0.94 |
0.97 |
0.93 |
0.96 |
221684 |
3.94% |
CDXS |
 |
3.99 |
4.15 |
3.92 |
4.10 |
582746 |
3.93% |
QTEK |
 |
0.42 |
0.42 |
0.37 |
0.39 |
83174 |
3.92% |
THMO |
 |
2.66 |
2.69 |
2.56 |
2.65 |
43910 |
3.92% |
OB |
 |
3.99 |
4.13 |
3.96 |
4.11 |
9167 |
3.90% |
INDO |
 |
4.75 |
4.89 |
4.64 |
4.81 |
51678 |
3.89% |
OMIC |
 |
1.15 |
1.22 |
1.15 |
1.21 |
147690 |
3.88% |
INBS |
 |
2.68 |
2.95 |
2.68 |
2.95 |
24238 |
3.87% |
FIP |
 |
2.88 |
2.97 |
2.86 |
2.97 |
197983 |
3.85% |
WPRT |
 |
0.90 |
0.97 |
0.90 |
0.93 |
286889 |
3.83% |
MRDB |
 |
1.41 |
1.40 |
1.29 |
1.36 |
17670 |
3.82% |
VLD |
 |
2.28 |
2.37 |
2.25 |
2.32 |
1013968 |
3.81% |
GLT |
 |
3.09 |
3.19 |
3.07 |
3.16 |
191244 |
3.78% |
BNGO |
 |
1.06 |
1.10 |
1.05 |
1.10 |
2902419 |
3.77% |
DATS |
 |
0.56 |
0.57 |
0.53 |
0.55 |
36819 |
3.77% |
EAR |
 |
4.53 |
4.77 |
4.53 |
4.68 |
25357 |
3.77% |
NSPR |
 |
1.07 |
1.12 |
1.06 |
1.10 |
19483 |
3.77% |
JOBY |
 |
4.18 |
4.35 |
4.15 |
4.28 |
1771643 |
3.76% |
ARDX |
 |
4.69 |
4.94 |
4.62 |
4.76 |
4912398 |
3.75% |
ARMP |
 |
1.70 |
1.70 |
1.67 |
1.67 |
1386 |
3.73% |
BEAT |
 |
2.12 |
2.25 |
2.12 |
2.23 |
28243 |
3.72% |
SUNL |
 |
0.33 |
0.33 |
0.29 |
0.31 |
88434 |
3.70% |
PRDS |
 |
1.23 |
1.31 |
1.21 |
1.28 |
92748 |
3.70% |
BITF |
 |
0.93 |
0.97 |
0.93 |
0.96 |
1775792 |
3.68% |
EQ |
 |
0.72 |
0.78 |
0.71 |
0.75 |
70258 |
3.68% |
LABP |
 |
0.28 |
0.30 |
0.28 |
0.29 |
178707 |
3.68% |
PLBY |
 |
1.94 |
2.01 |
1.91 |
1.99 |
308749 |
3.68% |
AAIC |
 |
2.76 |
2.84 |
2.75 |
2.84 |
247271 |
3.65% |
PBLA |
 |
0.42 |
0.45 |
0.42 |
0.44 |
540839 |
3.62% |
SNSE |
 |
1.43 |
1.45 |
1.43 |
1.44 |
8606 |
3.60% |
COMP |
 |
3.09 |
3.29 |
3.06 |
3.18 |
1593010 |
3.58% |
WKSP |
 |
1.40 |
1.46 |
1.42 |
1.45 |
25128 |
3.56% |
ELBM |
 |
2.07 |
2.14 |
2.01 |
2.05 |
98004 |
3.54% |
PSTV |
 |
0.28 |
0.29 |
0.27 |
0.29 |
225588 |
3.54% |
PULM |
 |
2.88 |
3.07 |
2.88 |
2.95 |
4306 |
3.54% |
UPH |
 |
1.49 |
1.47 |
1.43 |
1.47 |
15618 |
3.52% |
GRNQ |
 |
1.42 |
1.52 |
1.42 |
1.47 |
24858 |
3.52% |
BTBD |
 |
2.64 |
2.95 |
2.85 |
2.95 |
402 |
3.51% |
TXMD |
 |
3.66 |
3.85 |
3.63 |
3.83 |
23036 |
3.51% |
CLRO |
 |
1.42 |
1.49 |
1.42 |
1.49 |
27361 |
3.47% |
GURE |
 |
2.60 |
2.68 |
2.56 |
2.68 |
22116 |
3.47% |
TCRR |
 |
1.45 |
1.50 |
1.45 |
1.49 |
108749 |
3.47% |
CURV |
 |
4.48 |
4.96 |
4.28 |
4.51 |
390595 |
3.44% |
VUZI |
 |
3.97 |
4.12 |
3.95 |
4.07 |
458668 |
3.44% |
HLTH |
 |
1.77 |
1.86 |
1.76 |
1.81 |
49318 |
3.43% |
MLEC |
 |
4.06 |
4.34 |
4.06 |
4.22 |
9272 |
3.43% |
ACST |
 |
0.43 |
0.47 |
0.43 |
0.46 |
169726 |
3.42% |
BSFC |
 |
0.13 |
0.14 |
0.12 |
0.13 |
3792913 |
3.42% |
SCOR |
 |
1.17 |
1.22 |
1.17 |
1.21 |
112898 |
3.42% |
AUTL |
 |
1.78 |
1.88 |
1.77 |
1.82 |
363783 |
3.41% |
XBIT |
 |
3.45 |
3.49 |
3.42 |
3.49 |
27186 |
3.41% |
SLNG |
 |
3.55 |
3.65 |
3.52 |
3.65 |
2951 |
3.40% |
AGRI |
 |
0.66 |
0.70 |
0.68 |
0.70 |
27501 |
3.38% |
BIOR |
 |
2.56 |
2.77 |
2.54 |
2.76 |
156310 |
3.37% |
BWEN |
 |
3.74 |
3.84 |
3.72 |
3.82 |
49105 |
3.37% |
TRIB |
 |
0.92 |
0.94 |
0.88 |
0.92 |
15132 |
3.37% |
IREN |
 |
2.96 |
3.13 |
2.95 |
3.08 |
312480 |
3.36% |
TFFP |
 |
0.72 |
0.72 |
0.68 |
0.70 |
124428 |
3.36% |
TNYA |
 |
2.71 |
2.83 |
2.71 |
2.77 |
82092 |
3.36% |
BLDE |
 |
3.31 |
3.40 |
3.28 |
3.39 |
97488 |
3.35% |
OUST |
 |
0.81 |
0.86 |
0.81 |
0.84 |
2517824 |
3.34% |
EFSH |
 |
0.90 |
0.94 |
0.86 |
0.93 |
38748 |
3.34% |
AMRX |
 |
1.40 |
1.43 |
1.38 |
1.41 |
266971 |
3.31% |
MOVE |
 |
1.18 |
1.27 |
1.18 |
1.25 |
18567 |
3.31% |
AIP |
 |
4.11 |
4.24 |
3.97 |
4.23 |
187133 |
3.30% |
REKR |
 |
1.26 |
1.27 |
1.21 |
1.26 |
175839 |
3.28% |
LGHL |
 |
0.32 |
0.33 |
0.31 |
0.32 |
510561 |
3.27% |
ANGN |
 |
0.52 |
0.58 |
0.52 |
0.56 |
118689 |
3.26% |
GRCL |
 |
1.85 |
1.98 |
1.82 |
1.90 |
22490 |
3.26% |
MNMD |
 |
3.08 |
3.19 |
3.08 |
3.17 |
261143 |
3.26% |
FRZA |
 |
1.26 |
1.35 |
1.25 |
1.27 |
35114 |
3.25% |
MTTR |
 |
2.62 |
2.75 |
2.60 |
2.71 |
1430152 |
3.24% |
SIDU |
 |
0.53 |
0.56 |
0.53 |
0.55 |
438512 |
3.24% |
SWIM |
 |
2.89 |
2.98 |
2.81 |
2.87 |
183956 |
3.24% |
BLND |
 |
0.95 |
1.03 |
0.94 |
0.99 |
825479 |
3.23% |
FENG |
 |
2.24 |
2.24 |
2.24 |
2.24 |
274 |
3.23% |
UGP |
 |
2.70 |
2.73 |
2.67 |
2.73 |
2422148 |
3.22% |
ATHE |
 |
2.60 |
2.80 |
2.56 |
2.77 |
1637 |
3.21% |
WISA |
 |
1.56 |
1.84 |
1.52 |
1.61 |
1035093 |
3.21% |
SND |
 |
1.74 |
1.79 |
1.73 |
1.78 |
107842 |
3.20% |
SNDL |
 |
1.57 |
1.63 |
1.57 |
1.62 |
1607483 |
3.18% |
FORD |
 |
1.10 |
1.12 |
1.09 |
1.10 |
33759 |
3.16% |
INO |
 |
0.80 |
0.84 |
0.79 |
0.82 |
3633361 |
3.16% |
GLO |
 |
4.75 |
4.90 |
4.75 |
4.90 |
362435 |
3.16% |
EDBL |
 |
2.18 |
2.29 |
2.17 |
2.29 |
60406 |
3.15% |
ENLV |
 |
3.53 |
3.69 |
3.36 |
3.61 |
20597 |
3.15% |
XTLB |
 |
1.25 |
1.31 |
1.23 |
1.31 |
4549 |
3.15% |
EGHT |
 |
4.00 |
4.16 |
3.90 |
4.11 |
546959 |
3.14% |
LPTX |
 |
0.35 |
0.35 |
0.33 |
0.34 |
502187 |
3.14% |
BWV |
 |
1.01 |
1.06 |
1.01 |
1.06 |
112889 |
3.11% |
ACHR |
 |
2.78 |
2.90 |
2.74 |
2.84 |
854026 |
3.09% |
PSNY |
 |
3.73 |
3.95 |
3.68 |
3.84 |
2713561 |
3.09% |
FWBI |
 |
2.66 |
2.70 |
2.60 |
2.68 |
21136 |
3.08% |
SANG |
 |
3.73 |
3.81 |
3.62 |
3.76 |
5709 |
3.08% |
TOMZ |
 |
0.66 |
0.67 |
0.65 |
0.67 |
8916 |
3.08% |
CATX |
 |
0.61 |
0.63 |
0.60 |
0.63 |
287483 |
3.08% |
DOMA |
 |
0.40 |
0.40 |
0.37 |
0.40 |
371013 |
3.07% |
UPLD |
 |
4.08 |
4.36 |
4.07 |
4.20 |
836586 |
3.07% |
LFT |
 |
1.96 |
2.04 |
1.96 |
2.03 |
15684 |
3.05% |
ZEV |
 |
0.27 |
0.28 |
0.26 |
0.28 |
1054310 |
3.05% |
SANA |
 |
3.13 |
3.27 |
3.10 |
3.21 |
340980 |
3.05% |
ISUN |
 |
0.99 |
1.09 |
0.95 |
1.02 |
83737 |
3.04% |
DHX |
 |
3.87 |
3.92 |
3.80 |
3.92 |
33661 |
3.03% |
CRDL |
 |
0.49 |
0.50 |
0.49 |
0.50 |
29023 |
3.01% |
CDRO |
 |
2.83 |
2.99 |
2.81 |
2.90 |
9619 |
2.99% |
IMUX |
 |
1.46 |
1.53 |
1.46 |
1.48 |
130988 |
2.99% |
MGOL |
 |
1.31 |
1.40 |
1.29 |
1.38 |
222271 |
2.98% |
GVP |
 |
0.71 |
0.74 |
0.70 |
0.70 |
41860 |
2.97% |
ALAR |
 |
1.67 |
1.85 |
1.65 |
1.80 |
9392 |
2.94% |
APYX |
 |
2.75 |
2.82 |
2.75 |
2.80 |
34114 |
2.94% |
SQFT |
 |
1.02 |
1.06 |
1.04 |
1.05 |
33411 |
2.94% |
VTEX |
 |
3.79 |
3.92 |
3.79 |
3.86 |
209266 |
2.93% |
ATY |
 |
1.54 |
1.58 |
1.53 |
1.58 |
16136 |
2.93% |
ARC |
 |
3.10 |
3.19 |
3.06 |
3.17 |
121761 |
2.92% |
BTCM |
 |
2.45 |
2.57 |
2.39 |
2.47 |
103152 |
2.92% |
VIRX |
 |
1.55 |
1.64 |
1.55 |
1.59 |
35417 |
2.92% |
AMWL |
 |
2.29 |
2.31 |
2.26 |
2.31 |
403439 |
2.90% |
PRTH |
 |
3.41 |
3.55 |
3.41 |
3.55 |
9392 |
2.90% |
MTEM |
 |
0.35 |
0.38 |
0.35 |
0.36 |
270484 |
2.89% |
PPBT |
 |
1.74 |
1.80 |
1.71 |
1.78 |
15860 |
2.89% |
ASXC |
 |
0.61 |
0.64 |
0.60 |
0.64 |
503391 |
2.89% |
LUCD |
 |
1.40 |
1.59 |
1.31 |
1.43 |
394352 |
2.88% |
AVTX |
 |
1.80 |
1.89 |
1.76 |
1.80 |
10931 |
2.86% |
MOGU |
 |
3.13 |
3.35 |
3.13 |
3.25 |
10342 |
2.85% |
HLLY |
 |
2.66 |
2.77 |
2.63 |
2.72 |
290128 |
2.84% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits
|