Top 10 Penny Stocks +135.78%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 21, 2020

Symbol Open High Low Close Volume Percent
ISIG predictions 0.70 1.75 0.70 1.75 15224853 153.62%
MRIN predictions 2.70 5.70 1.88 3.76 168486000 149.01%
ASTC predictions 4.88 6.14 2.13 2.68 126021900 58.58%
TLGT predictions 0.72 1.08 0.69 1.05 19468000 50.00%
NEOS predictions 0.60 0.91 0.59 0.86 11749365 48.28%
TGC predictions 2.70 4.36 1.35 1.42 68991800 46.39%
PHCF predictions 3.50 6.36 3.31 4.65 5292100 40.91%
PLIN predictions 1.28 1.50 1.02 1.16 92460800 34.88%
TMBR predictions 1.13 1.63 1.10 1.52 6868100 34.51%
SMTS predictions 1.93 2.19 1.73 2.15 1244500 29.52%
JFU predictions 1.48 2.09 1.47 1.73 55341000 23.57%
VOC predictions 1.79 1.89 1.64 1.80 2029805 23.29%
FTFT predictions 2.36 2.87 2.31 2.80 715105 22.27%
MDRR predictions 2.17 2.96 2.09 2.81 959100 22.17%
BGI predictions 0.74 0.90 0.67 0.87 3386742 20.83%
SELB predictions 2.35 2.80 2.25 2.60 9230100 19.27%
NXTD predictions 0.43 0.55 0.41 0.50 17767952 19.05%
SGLB predictions 2.67 3.24 2.67 3.07 2052400 17.18%
MARA predictions 2.80 3.06 2.72 2.84 32643300 15.45%
DS predictions 1.48 1.95 1.47 1.77 5211100 14.94%
CTIB predictions 1.74 2.00 1.66 1.89 706800 14.55%
CAN predictions 2.00 2.32 1.99 2.24 10470400 14.29%
MOGU predictions 2.89 3.28 2.87 3.23 698000 14.13%
MFH predictions 2.89 3.98 2.78 3.15 9527300 13.72%
NCSM predictions 0.63 0.71 0.62 0.69 159400 13.11%
EAST predictions 1.18 1.35 1.16 1.32 254600 12.82%
IMMP predictions 1.80 1.85 1.75 1.85 283513 12.80%
CNET predictions 1.43 1.70 1.43 1.61 2903679 12.59%
RIOT predictions 3.93 4.14 3.76 3.98 17150500 12.43%
AHT predictions 1.46 1.65 1.43 1.63 2506300 12.41%
HALL predictions 2.97 3.25 2.82 3.14 332556 11.74%
AMTX predictions 4.38 5.08 4.38 4.95 3644600 10.99%
ADXS predictions 0.46 0.54 0.44 0.51 15064600 10.87%
FEDU predictions 0.94 1.10 0.91 1.04 266435 10.64%
THM predictions 1.45 1.57 1.41 1.57 768300 10.56%
ZDGE predictions 1.47 1.60 1.47 1.60 86400 10.34%
RYAM predictions 4.23 4.66 4.13 4.64 726600 10.21%
RETO predictions 0.69 0.85 0.69 0.78 3851500 9.86%
VOLT predictions 1.51 1.78 1.51 1.69 365100 9.74%
BRN predictions 1.01 1.34 0.95 1.03 3345300 9.57%
ANTE predictions 1.13 1.33 1.10 1.20 2196200 9.09%
CPHI predictions 0.55 0.56 0.47 0.50 3729100 8.70%
DOGZ predictions 1.88 2.00 1.66 1.84 237600 8.24%
IPDN predictions 1.13 1.24 1.11 1.19 590697 8.18%
POAI predictions 0.76 0.84 0.74 0.82 692800 7.89%
TANH predictions 2.46 2.63 2.44 2.61 518200 7.41%
REI predictions 0.69 0.95 0.68 0.73 5155500 7.35%
XPL predictions 0.43 0.47 0.43 0.45 445200 7.14%
PEI predictions 0.56 0.61 0.56 0.60 1397400 7.14%
SJT predictions 2.83 3.05 2.83 3.02 123600 7.09%
ADTX predictions 2.10 2.17 2.07 2.15 831600 6.97%
SXTC predictions 0.32 0.36 0.30 0.31 11056419 6.90%
SNMP predictions 0.62 0.63 0.55 0.63 292300 6.78%
MBII predictions 1.18 1.26 1.18 1.26 183700 6.78%
OCX predictions 1.63 1.66 1.50 1.59 666700 6.71%
RIBT predictions 0.62 0.68 0.57 0.65 526700 6.56%
USWS predictions 0.31 0.33 0.30 0.33 662205 6.45%
ACB predictions 4.61 4.95 4.56 4.85 14031900 6.36%
LMFA predictions 0.64 0.69 0.61 0.67 1545400 6.35%
SGRP predictions 0.80 0.96 0.79 0.85 1497100 6.25%
SB predictions 1.00 1.03 0.98 1.02 185400 6.25%
ADMP predictions 0.81 0.86 0.79 0.86 2436500 6.17%
RAVE predictions 0.66 0.74 0.66 0.70 388900 6.06%
CEI predictions 0.97 1.04 0.85 0.89 13634283 5.95%
FFHL predictions 4.43 4.75 4.34 4.58 79500 5.77%
FURY predictions 1.50 1.57 1.47 1.55 356779 5.44%
HJLI predictions 0.37 0.45 0.36 0.39 14271763 5.41%
ITRG predictions 3.26 3.38 3.26 3.38 86700 5.30%
INUV predictions 0.42 0.44 0.37 0.40 12765207 5.26%
OBLN predictions 0.98 1.06 0.96 1.00 280300 5.26%
IMAC predictions 0.79 0.85 0.76 0.80 325344 5.26%
PHIO predictions 2.11 2.37 1.97 2.21 1063340 5.24%
LKCO predictions 0.62 0.67 0.59 0.64 1778000 4.92%
JFIN predictions 3.16 3.60 3.10 3.22 1396300 4.89%
NMCI predictions 1.46 1.57 1.46 1.51 197800 4.86%
ORBC predictions 3.76 4.03 3.72 3.93 433900 4.80%
JT predictions 0.82 1.05 0.81 0.90 1987500 4.65%
LEE predictions 0.87 0.94 0.87 0.92 738356 4.55%
LUB predictions 2.65 2.79 2.63 2.77 118200 4.53%
DGLY predictions 2.08 2.15 2.02 2.13 818800 4.41%
AUMN predictions 0.47 0.49 0.46 0.48 1912100 4.35%
TAT predictions 0.24 0.27 0.24 0.25 3569068 4.17%
SCKT predictions 1.41 1.62 1.35 1.50 873400 4.17%
RMED predictions 0.24 0.25 0.24 0.25 1469000 4.17%
MOGO predictions 1.49 1.63 1.47 1.51 516500 4.14%
SSNT predictions 2.96 3.75 2.86 3.03 1234400 4.12%
NBEV predictions 2.47 2.59 2.43 2.55 2087200 4.08%
GRNQ predictions 1.60 1.65 1.53 1.57 744761 3.97%
REFR predictions 2.79 2.98 2.78 2.89 71100 3.96%
RGLS predictions 0.52 0.54 0.50 0.53 356800 3.92%
CLPS predictions 3.36 3.72 3.36 3.48 121900 3.88%
CBAT predictions 2.85 3.37 2.81 2.98 4246143 3.83%
SLRX predictions 0.80 0.84 0.79 0.83 86100 3.75%
AZRX predictions 0.80 0.84 0.79 0.83 308000 3.75%
TMQ predictions 1.65 1.73 1.65 1.70 192300 3.66%
GPL predictions 0.85 0.86 0.83 0.85 1745803 3.66%
SD predictions 1.65 1.75 1.63 1.70 327000 3.66%
SECO predictions 2.75 2.89 2.75 2.85 51000 3.64%
NWGI predictions 1.66 1.75 1.66 1.72 164000 3.61%
PRQR predictions 3.94 4.25 3.90 4.04 190000 3.59%