This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.
Top Penny Stock Gainers
Following is the biggest penny stock gainers of the day.
Last Trading Date: 2018-08-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| YUMA Stock Predictions | YUMA | AMEX | 0.21 | 0.45 | 0.20 | 0.30 | 2011900 | 50.00% |
| JMU Stock Predictions | JMU | NASDAQ | 1.22 | 2.73 | 1.22 | 1.83 | 9416400 | 45.24% |
| ANY Stock Predictions | ANY | NASDAQ | 0.25 | 0.41 | 0.22 | 0.31 | 3322200 | 34.78% |
| XRF Stock Predictions | XRF | NYSE | 2.30 | 2.95 | 2.30 | 2.81 | 1000700 | 30.09% |
| SAEX Stock Predictions | SAEX | NASDAQ | 0.46 | 0.77 | 0.45 | 0.58 | 1136800 | 28.89% |
| ANW Stock Predictions | ANW | NYSE | 2.48 | 2.48 | 1.90 | 2.09 | 8639500 | 23.67% |
| CBAK Stock Predictions | CBAK | NASDAQ | 0.65 | 0.74 | 0.59 | 0.70 | 63800 | 22.81% |
| YVR Stock Predictions | YVR | NASDAQ | 0.95 | 1.20 | 0.95 | 1.10 | 160200 | 19.57% |
| RVLT Stock Predictions | RVLT | NASDAQ | 2.24 | 2.63 | 2.24 | 2.63 | 1112900 | 19.55% |
| AMMA Stock Predictions | AMMA | NASDAQ | 0.17 | 0.23 | 0.16 | 0.19 | 680500 | 18.75% |
| LGCY Stock Predictions | LGCY | NASDAQ | 4.14 | 4.88 | 4.12 | 4.88 | 438000 | 18.73% |
| SSLJ Stock Predictions | SSLJ | NASDAQ | 0.92 | 1.24 | 0.90 | 1.09 | 391700 | 18.48% |
| BIOL Stock Predictions | BIOL | NASDAQ | 1.65 | 1.95 | 1.61 | 1.91 | 141700 | 17.90% |
| LYTS Stock Predictions | LYTS | NASDAQ | 4.20 | 5.09 | 4.20 | 4.94 | 765200 | 17.62% |
| CPST Stock Predictions | CPST | NASDAQ | 1.13 | 1.24 | 1.09 | 1.23 | 1339300 | 16.04% |
| RHE Stock Predictions | RHE | AMEX | 0.13 | 0.15 | 0.13 | 0.15 | 158300 | 15.38% |
| KBSF Stock Predictions | KBSF | NASDAQ | 3.66 | 4.79 | 3.61 | 4.15 | 111400 | 13.39% |
| UAMY Stock Predictions | UAMY | AMEX | 0.55 | 0.62 | 0.55 | 0.61 | 209300 | 12.96% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.39 | 0.46 | 0.38 | 0.44 | 194200 | 12.82% |
| GST Stock Predictions | GST | AMEX | 0.09 | 0.09 | 0.09 | 0.09 | 6229500 | 12.50% |
| TMDI Stock Predictions | TMDI | NASDAQ | 1.84 | 2.05 | 1.80 | 2.03 | 186200 | 12.15% |
| MARK Stock Predictions | MARK | NASDAQ | 3.50 | 3.98 | 3.46 | 3.86 | 227600 | 11.56% |
| ADOM Stock Predictions | ADOM | NASDAQ | 0.72 | 0.80 | 0.72 | 0.79 | 1126600 | 11.27% |
| AVP Stock Predictions | AVP | NYSE | 1.86 | 2.07 | 1.84 | 2.05 | 14183000 | 10.81% |
| FCEL Stock Predictions | FCEL | NASDAQ | 1.02 | 1.15 | 1.02 | 1.14 | 1307300 | 10.68% |
| CREG Stock Predictions | CREG | NASDAQ | 1.18 | 1.35 | 1.18 | 1.35 | 190400 | 10.66% |
| GEVO Stock Predictions | GEVO | NASDAQ | 2.92 | 3.29 | 2.92 | 3.14 | 896900 | 10.56% |
| VVPR Stock Predictions | VVPR | NASDAQ | 1.44 | 1.74 | 1.44 | 1.59 | 59300 | 10.42% |
| ARCI Stock Predictions | ARCI | NASDAQ | 0.74 | 0.76 | 0.69 | 0.75 | 347600 | 10.29% |
| YOGA Stock Predictions | YOGA | NASDAQ | 1.20 | 1.27 | 1.14 | 1.20 | 258100 | 10.09% |
| SPCB Stock Predictions | SPCB | NASDAQ | 1.82 | 2.01 | 1.82 | 1.87 | 428200 | 10.00% |
| QRHC Stock Predictions | QRHC | NASDAQ | 1.95 | 2.16 | 1.94 | 2.13 | 57700 | 9.79% |
| ITUS Stock Predictions | ITUS | NASDAQ | 3.65 | 3.97 | 3.65 | 3.92 | 99200 | 9.50% |
| JT Stock Predictions | JT | NYSE | 4.30 | 4.60 | 4.18 | 4.55 | 123300 | 9.38% |
| INSG Stock Predictions | INSG | NASDAQ | 2.35 | 2.61 | 2.33 | 2.59 | 1010200 | 9.28% |
| NLST Stock Predictions | NLST | NASDAQ | 0.11 | 0.13 | 0.11 | 0.12 | 7002700 | 9.09% |
| MHLD Stock Predictions | MHLD | NASDAQ | 3.90 | 4.25 | 3.80 | 4.25 | 921100 | 8.97% |
| DMPI Stock Predictions | DMPI | NASDAQ | 0.45 | 0.53 | 0.45 | 0.49 | 128700 | 8.89% |
| LIQT Stock Predictions | LIQT | AMEX | 0.92 | 1.00 | 0.90 | 0.99 | 2989800 | 8.79% |
| JONE Stock Predictions | JONE | NYSE | 0.37 | 0.39 | 0.35 | 0.38 | 389800 | 8.57% |
| AQXP Stock Predictions | AQXP | NASDAQ | 2.99 | 3.09 | 2.88 | 3.09 | 572700 | 8.42% |
| IVTY Stock Predictions | IVTY | NASDAQ | 3.39 | 3.75 | 3.35 | 3.68 | 327800 | 8.24% |
| NDRA Stock Predictions | NDRA | NASDAQ | 2.37 | 2.58 | 2.31 | 2.50 | 68500 | 8.23% |
| CDTI Stock Predictions | CDTI | NASDAQ | 0.36 | 0.42 | 0.36 | 0.40 | 355000 | 8.11% |
| ELGX Stock Predictions | ELGX | NASDAQ | 2.44 | 2.64 | 2.40 | 2.60 | 979100 | 7.88% |
| IPCI Stock Predictions | IPCI | NASDAQ | 0.26 | 0.28 | 0.26 | 0.28 | 122500 | 7.69% |
| STKS Stock Predictions | STKS | NASDAQ | 2.85 | 3.02 | 2.85 | 3.00 | 53900 | 7.53% |
| RMTI Stock Predictions | RMTI | NASDAQ | 4.07 | 4.34 | 3.96 | 4.33 | 135700 | 7.44% |
| EBR Stock Predictions | EBR | NYSE | 4.12 | 4.38 | 4.11 | 4.24 | 263300 | 7.07% |
| TGC Stock Predictions | TGC | AMEX | 1.03 | 1.13 | 1.01 | 1.08 | 313300 | 6.93% |
| ZN Stock Predictions | ZN | NASDAQ | 2.37 | 2.59 | 2.37 | 2.53 | 338000 | 6.75% |
| VIVE Stock Predictions | VIVE | NASDAQ | 3.12 | 3.45 | 3.06 | 3.34 | 439700 | 6.71% |
| STRM Stock Predictions | STRM | NASDAQ | 1.20 | 1.35 | 1.20 | 1.28 | 78300 | 6.67% |
| CASM Stock Predictions | CASM | NASDAQ | 2.00 | 2.13 | 1.99 | 2.12 | 163400 | 6.53% |
| CRHM Stock Predictions | CRHM | AMEX | 3.55 | 3.80 | 3.55 | 3.78 | 181700 | 6.48% |
| BDSI Stock Predictions | BDSI | NASDAQ | 2.65 | 2.95 | 2.61 | 2.80 | 780400 | 6.46% |
| ATOS Stock Predictions | ATOS | NASDAQ | 2.17 | 2.35 | 2.17 | 2.31 | 78100 | 6.45% |
| AST Stock Predictions | AST | AMEX | 1.60 | 1.65 | 1.60 | 1.65 | 85300 | 6.45% |
| HAIR Stock Predictions | HAIR | NASDAQ | 1.77 | 1.86 | 1.65 | 1.83 | 544300 | 6.40% |
| SREV Stock Predictions | SREV | NASDAQ | 3.05 | 3.19 | 3.05 | 3.17 | 577200 | 6.38% |
| BPMX Stock Predictions | BPMX | AMEX | 0.17 | 0.17 | 0.16 | 0.17 | 1771500 | 6.25% |
| CHFS Stock Predictions | CHFS | NASDAQ | 1.00 | 1.09 | 1.00 | 1.06 | 215500 | 6.00% |
| SNMX Stock Predictions | SNMX | NASDAQ | 1.01 | 1.09 | 1.01 | 1.06 | 52000 | 6.00% |
| PLUG Stock Predictions | PLUG | NASDAQ | 1.87 | 2.00 | 1.86 | 1.97 | 4584900 | 5.91% |
| SGLB Stock Predictions | SGLB | NASDAQ | 0.88 | 0.92 | 0.85 | 0.90 | 108100 | 5.88% |
| CGIX Stock Predictions | CGIX | NASDAQ | 1.05 | 1.14 | 1.04 | 1.09 | 177900 | 5.83% |
| CHNR Stock Predictions | CHNR | NASDAQ | 1.94 | 2.08 | 1.94 | 2.03 | 86400 | 5.73% |
| UPL Stock Predictions | UPL | NASDAQ | 1.07 | 1.12 | 1.05 | 1.11 | 3011600 | 5.71% |
| QTM Stock Predictions | QTM | NYSE | 1.76 | 1.94 | 1.76 | 1.86 | 112400 | 5.68% |
| VTGN Stock Predictions | VTGN | NASDAQ | 1.23 | 1.34 | 1.22 | 1.31 | 150300 | 5.65% |
| GENE Stock Predictions | GENE | NASDAQ | 1.12 | 1.15 | 1.11 | 1.13 | 141100 | 5.61% |
| LLEX Stock Predictions | LLEX | AMEX | 3.95 | 4.21 | 3.91 | 4.15 | 283200 | 5.60% |
| TRCH Stock Predictions | TRCH | NASDAQ | 1.12 | 1.16 | 1.11 | 1.16 | 58300 | 5.45% |
| SMMT Stock Predictions | SMMT | NASDAQ | 2.48 | 2.59 | 2.06 | 2.16 | 2766100 | 5.37% |
| MBOT Stock Predictions | MBOT | NASDAQ | 0.57 | 0.60 | 0.57 | 0.59 | 64600 | 5.36% |
| SOLO Stock Predictions | SOLO | NASDAQ | 3.88 | 3.88 | 3.62 | 3.80 | 195300 | 5.26% |
| TUES Stock Predictions | TUES | NASDAQ | 2.85 | 3.05 | 2.85 | 3.00 | 312600 | 5.26% |
| CLNE Stock Predictions | CLNE | NASDAQ | 2.70 | 2.83 | 2.63 | 2.82 | 1507000 | 5.22% |
| CLRB Stock Predictions | CLRB | NASDAQ | 2.66 | 2.87 | 2.66 | 2.86 | 74800 | 5.15% |
| SSKN Stock Predictions | SSKN | NASDAQ | 1.95 | 2.04 | 1.95 | 2.04 | 102400 | 5.15% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 2.57 | 2.71 | 2.51 | 2.69 | 1075800 | 5.08% |
| ACRX Stock Predictions | ACRX | NASDAQ | 3.10 | 3.15 | 3.05 | 3.10 | 730000 | 5.08% |
| HLTH Stock Predictions | HLTH | AMEX | 0.79 | 0.84 | 0.78 | 0.83 | 570400 | 5.06% |
| BSPM Stock Predictions | BSPM | NASDAQ | 1.97 | 2.23 | 1.97 | 2.09 | 191500 | 5.03% |
| SITO Stock Predictions | SITO | NASDAQ | 1.80 | 2.05 | 1.80 | 1.89 | 111100 | 5.00% |
| VHC Stock Predictions | VHC | AMEX | 2.95 | 3.20 | 2.95 | 3.15 | 137000 | 5.00% |
