This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SHFS |
SHF Holdings Inc |
3.86 |
4.33 |
3.53 |
4.19 |
43M |
87.89% |
| MKDW |
Mkdwell Tech Inc
|
0.23 |
0.65 |
0.23 |
0.39 |
40M |
69.57% |
| EVGN |
Evogene Ltd Ord |
1.20 |
1.34 |
1.08 |
1.27 |
20M |
30.93% |
| PNBK |
Patriot National Bancorp |
2.65 |
4.33 |
2.55 |
4.03 |
961K |
22.87% |
| RSLS |
ReShape Lifesciences Inc. |
0.46 |
0.49 |
0.37 |
0.38 |
151M |
22.58% |
| OMH |
Ohmyhome Ltd |
2.74 |
3.63 |
2.73 |
3.60 |
399K |
21.62% |
| BON |
Bon Natural Life Ltd |
0.06 |
0.07 |
0.06 |
0.06 |
8M |
20.00% |
| SLDB |
Solid Biosciences Inc |
2.53 |
3.09 |
2.51 |
3.03 |
3M |
18.82% |
| GMM |
SPDR S&P Emerging Markets (ETF) |
1.92 |
2.10 |
1.78 |
2.02 |
260K |
18.82% |
| LXEO |
Lexeo Therapeutics Inc. |
2.69 |
3.27 |
2.62 |
3.21 |
1M |
18.45% |
| TSHA |
Taysha Gene Therapies Inc |
1.23 |
1.48 |
1.22 |
1.45 |
5M |
16.94% |
| ANTE |
Airnet Technology Inc |
0.71 |
0.86 |
0.69 |
0.85 |
240K |
16.44% |
| BIYA |
|
3.25 |
4.46 |
3.10 |
3.71 |
406K |
16.30% |
| UPC |
Universe Pharmaceuticals INC |
3.32 |
5.47 |
3.06 |
4.14 |
3M |
16.29% |
| EZGO |
EZGO Technologies Ltd |
0.31 |
0.37 |
0.31 |
0.36 |
1M |
16.13% |
| PRQR |
Proqr Therapeutics |
1.12 |
1.39 |
1.12 |
1.32 |
841K |
15.79% |
| IPM |
|
1.95 |
2.08 |
1.84 |
1.91 |
1M |
15.76% |
| FBLG |
FibroBiologics Inc |
1.22 |
1.44 |
1.15 |
1.38 |
499K |
15.00% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.85 |
1.00 |
0.81 |
1.00 |
153K |
14.94% |
| NVFY |
Nova Lifestyle Inc |
0.67 |
0.82 |
0.67 |
0.77 |
147K |
14.93% |
| WNW |
Wunong Net Technology Co Ltd |
1.11 |
1.35 |
1.09 |
1.24 |
5M |
14.81% |
| KOD |
Kodiak Sciences Inc |
2.96 |
3.31 |
2.84 |
3.25 |
1M |
14.44% |
| RENB |
Renovaro Biosciences Inc |
0.34 |
0.41 |
0.34 |
0.40 |
364K |
14.29% |
| PEPG |
PepGen Inc |
1.32 |
1.54 |
1.28 |
1.52 |
239K |
14.29% |
| MVST |
Microvast Holdings Inc |
1.81 |
2.10 |
1.80 |
2.09 |
14M |
14.21% |
| RZLT |
Rezolute Inc |
2.76 |
3.50 |
2.75 |
3.14 |
2M |
14.18% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.51 |
0.60 |
0.49 |
0.58 |
10M |
13.73% |
| CTMX |
Cytomx Thera |
0.65 |
0.77 |
0.65 |
0.75 |
2M |
13.64% |
| INV |
Innovaro Inc. |
3.20 |
3.64 |
3.01 |
3.60 |
109K |
13.56% |
| MIST |
Milestone Pharmaceuticals Inc |
0.89 |
1.03 |
0.88 |
1.01 |
3M |
13.48% |
| TERN |
Terns Pharmaceuticals Inc |
2.37 |
2.88 |
2.37 |
2.71 |
2M |
12.92% |
| FATE |
Fate Therapeutics |
1.10 |
1.39 |
1.10 |
1.25 |
6M |
12.61% |
| XAGE |
|
0.15 |
0.18 |
0.15 |
0.18 |
2M |
12.50% |
| GUTS |
Fractyl Health Inc. |
1.23 |
1.39 |
1.22 |
1.37 |
412K |
12.30% |
| PRME |
Prime Medicine Inc |
1.24 |
1.55 |
1.20 |
1.39 |
3M |
12.10% |
| JSPR |
Jasper Therapeutics Inc |
3.94 |
4.47 |
3.94 |
4.44 |
190K |
11.84% |
| ZURA |
Zura Bio Ltd |
1.21 |
1.39 |
1.21 |
1.37 |
441K |
11.38% |
| SCKT |
Socket Mobile, Inc |
1.13 |
1.29 |
1.13 |
1.28 |
67K |
11.30% |
| RNAZ |
TransCode Therapeutics Inc |
0.28 |
0.39 |
0.28 |
0.30 |
13M |
11.11% |
| STI |
SunTrust Banks, Inc |
0.09 |
0.11 |
0.09 |
0.10 |
2M |
11.11% |
| ATPC |
Agape ATP Corp |
1.97 |
2.10 |
1.80 |
2.07 |
425K |
10.70% |
| TOI |
Oncology Institute Inc (The) |
2.18 |
2.41 |
2.01 |
2.39 |
1M |
10.65% |
| PYXS |
Pyxis Oncology Inc |
0.95 |
1.11 |
0.92 |
1.06 |
743K |
10.42% |
| RLMD |
Relmada Therapeutics Inc |
0.30 |
0.34 |
0.30 |
0.32 |
785K |
10.34% |
| MGNX |
Macrogenics |
1.20 |
1.47 |
1.20 |
1.39 |
786K |
10.32% |
| MGX |
Metagenomi Inc. |
1.53 |
1.76 |
1.52 |
1.67 |
360K |
9.87% |
| IVVD |
Invivyd Inc |
0.53 |
0.57 |
0.49 |
0.56 |
3M |
9.80% |
| SKYE |
Skye Bioscience Inc |
1.40 |
1.58 |
1.36 |
1.57 |
567K |
9.79% |
| CNSP |
Cns Pharmaceuticals Inc |
0.85 |
0.90 |
0.80 |
0.90 |
179K |
9.76% |
| SPAI |
Safe Pro Group Inc
|
2.58 |
2.73 |
2.51 |
2.70 |
56K |
9.76% |
| ZBAO |
Zhibao Technology Inc. |
0.87 |
1.16 |
0.85 |
1.02 |
230K |
9.68% |
| CRBU |
Caribou Biosciences Inc |
0.76 |
0.87 |
0.75 |
0.80 |
1M |
9.59% |
| ALLR |
Allarity Therapeutics Inc |
0.94 |
1.06 |
0.90 |
1.03 |
2M |
9.57% |
| XLO |
Xilio Therapeutics Inc |
0.74 |
0.82 |
0.74 |
0.82 |
297K |
9.33% |
| MBRX |
Metabasis Therapeutics, Inc |
0.87 |
0.99 |
0.86 |
0.95 |
320K |
9.20% |
| PASG |
Passage Bio Inc |
0.34 |
0.40 |
0.33 |
0.36 |
451K |
9.09% |
| POWW |
AMMO Inc |
1.43 |
1.57 |
1.43 |
1.56 |
699K |
9.09% |
| HOVR |
New Horizon Aircraft Ltd |
0.46 |
0.53 |
0.44 |
0.49 |
211K |
8.89% |
| INM |
InMed Pharmaceuticals Inc |
2.70 |
3.15 |
2.69 |
2.96 |
292K |
8.82% |
| IMRX |
Immuneering Corp |
1.29 |
1.39 |
1.26 |
1.38 |
121K |
8.66% |
| ORGN |
Origin Materials Inc |
0.61 |
0.65 |
0.60 |
0.65 |
493K |
8.33% |
| PLBY |
PLBY Group Inc |
0.97 |
1.06 |
0.96 |
1.05 |
354K |
8.25% |
| SGMT |
Sagimet Biosciences Inc |
2.29 |
2.67 |
2.29 |
2.39 |
1M |
8.14% |
| SLNH |
Soluna Holdings Inc |
0.67 |
0.78 |
0.65 |
0.67 |
353K |
8.06% |
| RLYB |
Rallybio Corp |
0.25 |
0.28 |
0.25 |
0.27 |
120K |
8.00% |
| CMPS |
Compass Pathways Plc ADR |
3.14 |
3.41 |
3.08 |
3.38 |
1M |
7.99% |
| PMVP |
Pmv Pharmaceuticals Inc |
1.02 |
1.13 |
0.97 |
1.10 |
148K |
7.84% |
| WW |
Watson Wyatt Worldwide Inc |
0.13 |
0.14 |
0.12 |
0.14 |
8M |
7.69% |
| GBIO |
Generation Bio CO |
0.39 |
0.46 |
0.38 |
0.42 |
608K |
7.69% |
| SNYR |
|
2.28 |
2.73 |
2.17 |
2.68 |
329K |
7.63% |
| SURG |
Synergetics USA Inc |
2.52 |
2.78 |
2.40 |
2.68 |
571K |
7.63% |
| IFRX |
Fireman B.V. |
1.04 |
1.15 |
1.02 |
1.14 |
83K |
7.55% |
| ACET |
Aceto Corporation |
0.56 |
0.57 |
0.51 |
0.57 |
291K |
7.55% |
| OLMA |
Olema Pharmaceuticals Inc |
4.38 |
4.82 |
4.31 |
4.75 |
897K |
7.47% |
| RAY |
Raytech Holding Ltd. |
2.58 |
2.75 |
2.50 |
2.74 |
4M |
7.45% |
| SLGL |
Sol-Gel Technologies Ltd |
0.54 |
0.80 |
0.51 |
0.59 |
1M |
7.27% |
| UHG |
United Homes Group Inc |
2.04 |
2.30 |
2.03 |
2.24 |
66K |
7.18% |
| CTNM |
Contineum Therapeutics Inc. |
4.61 |
5.00 |
4.35 |
4.95 |
154K |
7.14% |
| IDAI |
T Stamp Inc |
1.54 |
1.65 |
1.48 |
1.65 |
97K |
7.14% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
4.11 |
5.48 |
4.11 |
4.50 |
4M |
7.14% |
| OESX |
Orion Energy Systems, Inc |
0.70 |
0.78 |
0.70 |
0.76 |
2M |
7.04% |
| KYTX |
Kyverna Therapeutics Inc. |
1.82 |
2.05 |
1.82 |
1.99 |
264K |
6.99% |
| TNGX |
Tango Therapeutics Inc |
1.29 |
1.39 |
1.24 |
1.38 |
375K |
6.98% |
| ERAS |
Erasca Inc |
1.16 |
1.42 |
1.13 |
1.24 |
2M |
6.90% |
| PRPH |
ProPhase Labs Inc |
0.29 |
0.32 |
0.28 |
0.31 |
1M |
6.90% |
| SIEB |
Siebert Financial Corp. |
3.35 |
3.66 |
3.17 |
3.58 |
184K |
6.87% |
| LVTX |
LAVA Therapeutics NV |
1.31 |
1.43 |
1.31 |
1.40 |
71K |
6.87% |
| NEOG |
Neogen Corporation |
4.50 |
4.82 |
4.46 |
4.69 |
12M |
6.83% |
| AKTX |
Akari Therapeutics |
1.29 |
1.29 |
1.03 |
1.28 |
91K |
6.67% |
| GRWG |
Growgeneration Corp |
0.90 |
0.98 |
0.88 |
0.97 |
589K |
6.59% |
| INZY |
Inozyme Pharma Inc |
0.91 |
1.00 |
0.90 |
0.98 |
376K |
6.52% |
| GERN |
Geron Corporation |
1.27 |
1.43 |
1.27 |
1.35 |
16M |
6.30% |
| VVPR |
Vivopower International Plc |
2.62 |
2.90 |
2.52 |
2.70 |
462K |
6.30% |
| AMLX |
Amylyx Pharmaceuticals Inc |
3.97 |
4.32 |
3.94 |
4.23 |
895K |
6.28% |
| MSPR |
MSP Recovery Inc |
2.05 |
2.47 |
2.05 |
2.20 |
265K |
6.28% |
| INAB |
IN8bio Inc |
0.16 |
0.17 |
0.16 |
0.17 |
397K |
6.25% |
| TCRX |
Tscan Therapeutics Inc |
1.45 |
1.61 |
1.36 |
1.53 |
616K |
6.25% |
| VOR |
Vor Biopharma Inc |
0.70 |
0.71 |
0.66 |
0.69 |
205K |
6.15% |
| QNCX |
Quince Therapeutics Inc |
1.04 |
1.06 |
0.99 |
1.05 |
92K |
6.06% |
| QMMM |
QmMM Holdings Limited
|
0.65 |
0.79 |
0.64 |
0.72 |
329K |
5.88% |
| CTSO |
Cytosorbents Cor |
1.01 |
1.14 |
1.01 |
1.09 |
144K |
5.83% |
| ATYR |
Atyr Pharma Inc |
3.07 |
3.33 |
3.05 |
3.28 |
2M |
5.81% |
| STRO |
Sutro Biopharma Inc |
0.55 |
0.58 |
0.53 |
0.55 |
3M |
5.77% |
| SGMO |
Sangamo Biosciences, Inc |
0.71 |
0.81 |
0.70 |
0.74 |
4M |
5.71% |
| SEAT |
Vivid Seats Inc |
2.29 |
2.43 |
2.15 |
2.43 |
6M |
5.65% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.07 |
1.14 |
1.01 |
1.13 |
308K |
5.61% |
| VTYX |
Ventyx Biosciences Inc |
1.08 |
1.19 |
1.06 |
1.13 |
882K |
5.61% |
| WORX |
Scworx Corp |
0.54 |
0.61 |
0.49 |
0.57 |
923K |
5.56% |
| WLGS |
WANG & LEE Group Inc. |
0.19 |
0.19 |
0.17 |
0.19 |
2M |
5.56% |
| MB |
|
2.91 |
3.25 |
2.74 |
3.25 |
63K |
5.52% |
| ACRV |
Acrivon Therapeutics Inc |
1.83 |
2.07 |
1.76 |
1.91 |
314K |
5.52% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.29 |
1.41 |
1.28 |
1.36 |
800K |
5.43% |
| LRMR |
Larimar Therapeutics Inc |
1.88 |
2.06 |
1.87 |
2.01 |
1M |
5.24% |
| SAGT |
|
2.28 |
2.54 |
2.26 |
2.42 |
67K |
5.22% |
| REE |
Rare Element Resources Ltd. |
2.54 |
2.64 |
2.51 |
2.64 |
76K |
5.18% |
| FULC |
Fulcrum Therapeutics Inc |
3.25 |
3.57 |
3.17 |
3.46 |
370K |
5.17% |
| VFF |
Village Farms Intl |
0.60 |
0.62 |
0.57 |
0.61 |
253K |
5.17% |
| DENN |
Dennys Corporation |
3.04 |
3.32 |
3.03 |
3.27 |
3M |
5.14% |
| VOXR |
Vox Royalty Corp |
3.44 |
3.57 |
3.41 |
3.55 |
302K |
5.03% |
| WETH |
Wetouch Technology Inc |
1.20 |
1.27 |
1.20 |
1.26 |
502K |
5.00% |
| HCTI |
Healthcare Triangle Inc |
0.20 |
0.21 |
0.20 |
0.21 |
148K |
5.00% |
| WALD |
Waldencast Acquisition Corp |
2.59 |
2.84 |
2.53 |
2.75 |
51K |
4.96% |
| IGMS |
Igm Biosciences Inc |
1.22 |
1.33 |
1.22 |
1.28 |
208K |
4.92% |
| HRTX |
Heron Therapeutics |
1.82 |
1.99 |
1.81 |
1.93 |
1M |
4.89% |
| PGHL |
Primega Group Holdings Limited
|
0.40 |
0.43 |
0.40 |
0.43 |
274K |
4.88% |
| TPET |
Trio Petroleum Corp. |
1.23 |
1.29 |
1.20 |
1.29 |
114K |
4.88% |
| VVOS |
Vivos Therapeutics Inc |
2.15 |
2.26 |
2.10 |
2.20 |
70K |
4.76% |
| RNTX |
|
1.65 |
1.79 |
1.56 |
1.78 |
57K |
4.71% |
| ORMP |
Oramed Pharma |
2.16 |
2.28 |
2.13 |
2.25 |
56K |
4.65% |
| STAK |
|
1.71 |
1.99 |
1.65 |
1.82 |
244K |
4.60% |
| DNUT |
Krispy Kreme Inc |
4.12 |
4.36 |
4.02 |
4.34 |
3M |
4.58% |
| DLHC |
Dlh Holdings Corp |
3.47 |
3.73 |
3.33 |
3.68 |
107K |
4.55% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.65 |
0.70 |
0.65 |
0.70 |
56K |
4.48% |
| EDAP |
EDAP TMS S |
1.40 |
1.50 |
1.40 |
1.44 |
50K |
4.35% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.23 |
0.25 |
0.23 |
0.24 |
200K |
4.35% |
| MRKR |
Marker Therapeutics Inc |
1.16 |
1.24 |
1.12 |
1.20 |
58K |
4.35% |
| CANG |
Cango Inc ADR |
3.69 |
3.92 |
3.57 |
3.89 |
262K |
4.29% |
| LGHL |
Lion Group Holding Ltd ADR |
3.05 |
3.56 |
2.80 |
3.23 |
434K |
4.19% |
| EVTV |
Envirotech Vehicles Inc |
0.25 |
0.26 |
0.23 |
0.25 |
56K |
4.17% |
| MHLD |
Maiden Holdings, Ltd |
0.95 |
1.03 |
0.94 |
1.00 |
244K |
4.17% |
| TPIC |
Tpi Composites Inc |
0.70 |
0.76 |
0.65 |
0.75 |
430K |
4.17% |
| VERV |
Verve Therapeutics Inc |
4.50 |
5.50 |
4.37 |
4.78 |
6M |
4.14% |
| LGVN |
LogicVision, Inc |
1.48 |
1.55 |
1.46 |
1.52 |
70K |
4.11% |
| MNY |
MoneyHero Ltd |
0.73 |
0.78 |
0.73 |
0.77 |
55K |
4.05% |
| EDIT |
Editas Medicine |
1.26 |
1.40 |
1.23 |
1.33 |
2M |
3.91% |
| NB |
NioCorp Developments Ltd |
2.87 |
2.99 |
2.51 |
2.95 |
3M |
3.87% |
| EGHT |
8x8, Inc |
1.56 |
1.65 |
1.52 |
1.64 |
4M |
3.80% |
| SGHT |
Sight Sciences Inc |
2.61 |
2.78 |
2.51 |
2.76 |
118K |
3.76% |
| PHIO |
Phio Pharmaceuticals Corp |
2.71 |
2.85 |
2.58 |
2.83 |
655K |
3.66% |
| SLRN |
Acelyrin Inc |
2.18 |
2.31 |
2.18 |
2.28 |
1M |
3.64% |
| KTTA |
Pasithea Therapeutics Corp |
1.41 |
1.47 |
1.30 |
1.43 |
183K |
3.62% |
| PRPL |
Purple Communications, Inc |
0.57 |
0.59 |
0.57 |
0.58 |
352K |
3.57% |
| ONCY |
Oncolytics Biotech, Inc |
0.57 |
0.58 |
0.56 |
0.58 |
229K |
3.57% |
| FBGL |
|
0.55 |
0.64 |
0.50 |
0.58 |
197K |
3.57% |
| MFI |
MicroFinancial Incorporated |
0.53 |
0.59 |
0.52 |
0.59 |
116K |
3.51% |
| IOBT |
IO Biotech Inc |
0.85 |
0.91 |
0.85 |
0.89 |
68K |
3.49% |
| BDTX |
Black Diamond Therapeutics Inc |
1.40 |
1.59 |
1.39 |
1.49 |
1M |
3.47% |
| AZTR |
Azitra Inc |
0.28 |
0.31 |
0.28 |
0.30 |
259K |
3.45% |
| DGXX |
|
0.94 |
1.70 |
0.89 |
0.91 |
37M |
3.41% |
| KOPN |
Kopin Corporation |
0.91 |
0.98 |
0.88 |
0.93 |
3M |
3.33% |
| SPWH |
Sportsman's Wareh |
1.51 |
1.61 |
1.48 |
1.59 |
392K |
3.25% |
| IMPP |
Imperial Petroleum Inc |
2.46 |
2.57 |
2.44 |
2.54 |
130K |
3.25% |
| PRZO |
ParaZero Technologies Ltd |
0.64 |
0.65 |
0.57 |
0.64 |
472K |
3.23% |
| SBFM |
Sunshine Biopharma Inc |
1.50 |
1.59 |
1.21 |
1.29 |
12M |
3.20% |
| STIM |
Neuronetics Inc |
3.68 |
4.00 |
3.58 |
3.88 |
933K |
3.19% |
| NMRA |
Neumora Therapeutics Inc. |
0.64 |
0.68 |
0.63 |
0.66 |
602K |
3.13% |
| GAIA |
Gaiam, Inc |
3.81 |
4.17 |
3.68 |
4.01 |
82K |
3.08% |
| SNES |
Senestech Inc |
1.95 |
2.09 |
1.85 |
2.01 |
50K |
3.08% |
| ELAB |
Elevai Labs Inc. |
2.57 |
2.71 |
2.48 |
2.68 |
63K |
3.08% |
| XRX |
Xerox Corporation |
3.93 |
4.09 |
3.81 |
4.07 |
4M |
3.04% |
