logo Top 10 Penny Stocks +123.42% Free Sigup

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LMFA predictions 4.90 5.75 4.37 4.75 62205800 38.08%
WTRH predictions 1.04 1.56 1.03 1.42 92377700 37.86%
NXTD predictions 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ predictions 0.78 0.98 0.76 0.89 34791300 17.11%
MFH predictions 2.30 2.98 2.29 2.73 1167700 16.67%
VQS predictions 2.67 3.03 2.67 2.93 149400 15.35%
PHCF predictions 1.84 2.13 1.78 2.10 528800 13.51%
STAB predictions 2.99 3.85 2.85 3.22 2511300 13.38%
LLNW predictions 2.73 2.93 2.69 2.86 3448000 13.04%
PHUN predictions 0.93 1.06 0.93 1.03 3980800 10.75%
CRTD predictions 2.57 2.95 2.45 2.82 1547900 10.59%
BORR predictions 1.10 1.17 1.09 1.17 2505100 10.38%
ONCS predictions 2.00 2.07 1.92 2.06 707900 10.16%
ABVC predictions 2.83 3.20 2.50 2.71 6099200 10.16%
AIRI predictions 1.20 1.30 1.08 1.14 15503800 9.62%
BKTI predictions 2.81 3.15 2.75 3.10 151400 9.54%
DTEA predictions 3.25 3.58 3.15 3.58 331500 9.48%
YCBD predictions 1.78 2.01 1.75 1.91 424900 9.14%
SESN predictions 0.89 1.01 0.87 0.96 17710400 9.09%
BTTR predictions 3.92 4.27 3.88 4.27 267900 8.93%
SINO predictions 2.53 2.87 2.45 2.73 1673900 8.76%
LITB predictions 1.56 1.78 1.56 1.69 787900 8.33%
HIVE predictions 2.96 3.20 2.93 3.13 10958700 8.30%
NXTP predictions 2.97 3.68 2.83 3.14 25179400 8.28%
GFAI predictions 3.16 3.47 3.12 3.47 52300 8.10%
EQOS predictions 3.35 3.63 3.35 3.61 811400 8.08%
CTK predictions 1.14 1.22 1.13 1.22 74700 7.96%
AACG predictions 2.27 2.58 2.26 2.46 214500 7.89%
CEI predictions 1.19 1.46 1.19 1.37 203083200 7.87%
EBON predictions 1.86 1.98 1.85 1.97 4153300 7.65%
BGI predictions 3.59 3.78 3.45 3.78 374700 7.39%
INUV predictions 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC predictions 0.41 0.44 0.41 0.44 348300 7.32%
KOS predictions 3.71 4.00 3.67 3.81 48347100 7.32%
EEIQ predictions 4.15 4.34 4.06 4.32 227000 6.40%
AIHS predictions 0.64 0.72 0.62 0.68 949900 6.25%
BBD predictions 3.71 3.93 3.70 3.91 42351200 6.25%
KLXE predictions 4.44 4.70 4.23 4.63 823700 6.19%
CSCW predictions 0.49 0.53 0.49 0.52 5206300 6.12%
SMTS predictions 2.36 2.49 2.31 2.45 489300 6.06%
EAST predictions 2.63 2.77 2.57 2.72 93100 5.84%
ESGC predictions 0.74 0.75 0.70 0.74 1236500 5.71%
CCNC predictions 1.24 1.39 1.23 1.32 1358800 5.60%
BTB predictions 0.91 1.05 0.89 0.96 2757700 5.49%
QK predictions 0.70 0.78 0.70 0.77 86900 5.48%
LYL predictions 1.49 1.64 1.49 1.56 324400 5.41%
RIBT predictions 0.56 0.59 0.56 0.59 552300 5.36%
CIDM predictions 2.30 2.44 2.29 2.39 5350400 5.29%
BYFC predictions 3.06 3.20 3.06 3.19 80000 5.28%
TOMZ predictions 1.35 1.42 1.31 1.41 382100 5.22%
AMBO predictions 1.40 1.48 1.34 1.45 106800 5.07%
RSLS predictions 3.03 3.19 2.87 3.12 3203700 5.05%
CNET predictions 1.25 1.28 1.21 1.28 1061500 4.92%
USWS predictions 2.77 3.02 2.67 2.84 2458300 4.80%
IMCC predictions 3.41 3.62 3.41 3.55 88700 4.72%
TTNP predictions 1.69 1.80 1.66 1.78 206200 4.71%
BBDO predictions 3.31 3.43 3.28 3.41 87500 4.60%
ASM predictions 0.88 0.95 0.87 0.93 1195900 4.49%
CEPU predictions 3.68 3.79 3.62 3.73 331200 4.48%
ITUB predictions 4.35 4.53 4.34 4.51 29556700 4.40%
VNTR predictions 3.03 3.22 2.96 3.10 428000 4.38%
JT predictions 1.56 1.71 1.56 1.67 113000 4.38%
ASC predictions 3.78 3.96 3.71 3.88 362900 4.30%
OXBR predictions 3.00 3.15 2.92 3.01 148100 4.15%
CTIC predictions 2.65 2.77 2.63 2.76 800000 4.15%
ASRT predictions 0.99 1.03 0.97 1.02 958300 4.08%
NSPR predictions 4.07 4.25 3.98 4.24 312300 3.92%
ORTX predictions 2.10 2.22 2.09 2.18 1017200 3.81%
ZIVO predictions 4.00 4.35 3.95 4.15 231200 3.75%
BLRX predictions 2.91 3.15 2.90 3.06 611400 3.73%
XPL predictions 0.55 0.58 0.54 0.56 524400 3.70%
TIRX predictions 3.33 3.59 3.29 3.36 206000 3.70%
TNXP predictions 0.56 0.57 0.55 0.57 14797800 3.64%
KRMD predictions 2.79 2.87 2.68 2.87 60200 3.61%
SLHG predictions 2.80 2.94 2.76 2.91 89200 3.56%
OCG predictions 3.66 3.89 3.63 3.79 124200 3.55%
CORR predictions 4.65 5.18 4.62 4.73 200500 3.50%
WRN predictions 1.88 1.91 1.75 1.80 1303200 3.45%
RMTI predictions 0.58 0.62 0.57 0.60 723200 3.45%
AUTO predictions 2.95 3.05 2.90 3.02 50700 3.42%
PALI predictions 2.67 2.76 2.61 2.76 104200 3.37%
PETZ predictions 1.55 1.58 1.52 1.57 60500 3.29%
EMAN predictions 2.20 2.25 2.15 2.21 322200 3.27%
LGHL predictions 2.16 2.22 2.13 2.21 438900 3.27%
SJ predictions 3.38 3.69 3.23 3.52 167900 3.23%
METX predictions 0.31 0.35 0.31 0.32 41545000 3.23%
HNRG predictions 3.53 3.77 3.53 3.63 403200 3.13%
UCL predictions 3.82 4.43 3.82 3.97 126000 3.12%
TRUE predictions 4.42 4.52 4.40 4.47 916600 3.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.