logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.




published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 370M 153.33%
SHCR 1.36 1.38 1.35 1.37 56M 77.92%
NXL 1.10 2.72 1.03 1.64 56M 49.09%
SPEC 0.70 0.75 0.48 0.49 65M 44.12%
ANEB 2.01 2.76 1.90 2.68 76K 41.05%
IGC 0.42 0.55 0.39 0.55 403K 37.50%
INUV 0.23 0.34 0.23 0.34 452K 36.00%
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
QMCO 0.34 0.45 0.34 0.44 2M 29.41%
NIVF 0.93 1.24 0.90 1.05 4M 25.00%
GOVX 1.71 2.49 1.69 2.33 10M 23.28%
WRAP 1.72 2.14 1.67 2.12 874K 23.26%
AUMN 0.44 0.54 0.41 0.54 121K 22.73%
CLOV 1.18 1.39 1.13 1.25 24M 21.36%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
OM 3.91 4.54 3.91 4.33 4M 20.61%
SDOT 0.34 0.42 0.33 0.41 448K 20.59%
COOT 0.87 1.16 0.84 1.00 250K 20.48%
CDIO 0.50 0.65 0.50 0.60 826K 20.00%
BRFH 2.52 3.09 2.52 3.03 104K 19.76%
AKTX 3.05 3.94 3.05 3.71 67K 19.68%
PNST 2.80 3.25 2.72 3.25 263K 18.18%
HWH 0.92 1.13 0.92 1.13 82K 17.71%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
EVOK 0.50 0.61 0.46 0.61 89K 17.31%
ACHR 3.15 3.70 3.12 3.66 31M 17.31%
NVX 1.95 2.07 1.80 1.99 618K 17.06%
QLGN 0.21 0.24 0.18 0.21 29M 16.67%
LXEH 0.36 0.44 0.36 0.42 468K 16.67%
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
MNY 2.09 2.52 2.04 2.38 675K 16.10%
HTZ 3.61 4.13 3.57 4.07 48M 15.95%
MINM 4.20 4.80 3.11 3.30 45M 15.38%
AEHL 1.99 2.44 1.91 2.28 454K 15.15%
SGN 0.28 0.31 0.26 0.31 222K 14.81%
RETO 2.17 2.64 2.17 2.60 569K 14.54%
UAMY 0.34 0.40 0.34 0.40 323K 14.29%
MSS 1.32 1.45 1.27 1.45 59K 14.17%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
SIEB 1.73 1.79 1.59 1.79 55K 14.01%
WRNT 0.29 0.33 0.28 0.33 91K 13.79%
AIHS 0.95 1.23 0.94 1.08 285K 13.68%
WTO 0.54 0.61 0.54 0.59 564K 13.46%
UPC 2.37 2.88 2.35 2.63 140K 13.36%
TMQ 0.44 0.51 0.44 0.51 172K 13.33%
SELX 1.66 1.91 1.66 1.87 53K 13.33%
CMND 1.28 1.70 1.28 1.45 1M 13.28%
VTAK 0.55 0.64 0.55 0.60 508K 13.21%
TCRT 0.62 0.77 0.62 0.70 85K 12.90%
KRMD 2.34 2.65 2.34 2.65 270K 12.77%
FOXO 0.24 0.27 0.23 0.27 1M 12.50%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
NVOS 0.67 0.85 0.66 0.82 1M 12.33%
SPGC 0.53 0.55 0.46 0.55 120K 12.24%
VFF 1.00 1.12 0.96 1.11 2M 12.12%
TLPH 0.87 0.93 0.83 0.93 107K 12.05%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
AWRE 1.85 2.06 1.85 2.06 74K 11.35%
NAK 0.28 0.30 0.28 0.30 1M 11.11%
UBX 1.27 1.45 1.25 1.40 169K 11.11%
DRIO 1.10 1.23 1.10 1.21 188K 11.01%
RTC 2.60 2.93 2.57 2.93 74K 10.98%
TBLT 3.41 3.90 3.01 3.79 282K 10.82%
VIRX 0.58 0.65 0.56 0.63 129K 10.53%
MESA 1.60 1.83 1.56 1.79 956K 10.49%
OMGA 2.25 2.44 2.21 2.43 773K 10.45%
CURI 1.07 1.20 1.07 1.19 159K 10.19%
PRTS 1.09 1.22 1.08 1.21 1M 10.00%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
BFI 0.20 0.24 0.20 0.23 899K 9.52%
OMIC 0.32 0.36 0.31 0.35 188K 9.37%
NUKK 0.64 0.70 0.61 0.70 148K 9.37%
APCX 0.91 0.96 0.89 0.95 129K 9.20%
NKLA 0.35 0.39 0.33 0.36 193M 9.09%
ALBT 0.43 0.48 0.42 0.48 56K 9.09%
ALEC 4.30 4.59 4.23 4.57 3M 9.07%
RENB 1.55 1.60 1.26 1.57 5M 9.03%
WWR 0.45 0.49 0.45 0.49 270K 8.89%
GNSS 1.72 1.88 1.72 1.84 116K 8.88%
SDIG 4.15 4.92 3.86 4.58 1M 8.79%
MNOV 1.30 1.41 1.28 1.39 282K 8.59%
THCH 0.74 0.76 0.71 0.76 245K 8.57%
PED 0.90 0.91 0.87 0.90 145K 8.43%
CYTH 1.30 1.30 1.18 1.30 52K 8.33%
AKTS 0.12 0.13 0.12 0.13 7M 8.33%
VATE 0.59 0.65 0.59 0.65 369K 8.33%
SATX 0.65 0.67 0.61 0.66 86K 8.20%
SNSE 0.61 0.66 0.61 0.66 63K 8.20%
SSP 2.20 2.51 2.20 2.38 3M 8.18%
GRDI 1.07 1.47 1.04 1.20 10M 8.11%
NXTC 1.50 1.62 1.48 1.62 128K 8.00%
ALPP 0.50 0.54 0.46 0.54 84K 8.00%
RGTI 0.89 0.97 0.89 0.95 7M 7.95%
MTC 0.35 0.42 0.35 0.41 7M 7.89%
AMLX 1.64 1.78 1.64 1.78 4M 7.88%
ITRM 1.19 1.35 1.15 1.24 352K 7.83%
MVIS 0.93 1.02 0.89 0.97 7M 7.78%
ALLK 1.06 1.14 1.05 1.11 813K 7.77%
COOK 2.33 2.54 2.33 2.50 336K 7.76%
YOSH 3.96 5.28 3.75 4.04 321K 7.73%
QNCX 0.65 0.72 0.63 0.70 131K 7.69%
PCSA 1.80 1.98 1.80 1.96 67K 7.69%
KXIN 0.12 0.15 0.12 0.14 3M 7.69%
CJET 0.37 0.44 0.37 0.42 376K 7.69%
AEI 1.16 1.26 1.13 1.26 97K 7.69%
IRIX 2.05 2.22 2.04 2.12 59K 7.61%
MHLD 1.99 2.14 1.99 2.14 346K 7.54%
SERV 1.94 2.18 1.87 2.00 686K 7.53%
IDN 3.22 3.58 3.20 3.44 172K 7.50%
VLD 2.87 3.09 2.76 3.01 298K 7.50%
BBAI 1.23 1.30 1.22 1.29 3M 7.50%
ZDGE 2.69 2.92 2.56 2.91 91K 7.38%
TOON 1.00 1.02 0.96 1.02 268K 7.37%
ABIO 3.29 3.55 3.14 3.50 128K 7.36%
JVA 1.64 1.77 1.51 1.77 107K 7.27%
TSHA 2.91 2.99 2.75 2.96 5M 7.25%
ZOM 0.14 0.15 0.14 0.15 7M 7.14%
UPXI 0.41 0.47 0.41 0.45 52K 7.14%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
ALGS 0.42 0.50 0.42 0.45 475K 7.14%
DRMA 2.39 2.90 2.35 2.56 69K 7.11%
BCAB 1.42 1.59 1.42 1.51 523K 7.09%
NVNO 4.61 5.00 4.29 5.00 3M 7.07%
BDRX 0.97 1.15 0.97 1.06 610K 7.07%
HOWL 2.79 3.04 2.70 2.88 334K 7.06%
PL 1.85 2.02 1.83 1.98 3M 7.03%
DDC 1.06 1.25 1.03 1.23 217K 6.96%
XBP 1.15 1.37 1.14 1.23 58K 6.96%
SES 1.19 1.31 1.17 1.23 2M 6.96%
TANH 0.70 0.77 0.70 0.77 88K 6.94%
ONFO 1.32 1.40 1.26 1.40 65K 6.87%
CDT 1.46 1.71 1.46 1.56 219K 6.85%
AVTE 1.60 1.70 1.51 1.56 6M 6.85%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
RERE 2.23 2.25 2.05 2.23 2M 6.70%
VVPR 1.52 1.68 1.47 1.62 113K 6.58%
HBI 4.67 4.98 4.66 4.96 11M 6.44%
NKTR 1.08 1.17 1.04 1.16 3M 6.42%
PRFX 0.47 0.51 0.46 0.50 115K 6.38%
IPSC 2.71 2.93 2.69 2.86 2M 6.32%
LODE 0.17 0.17 0.17 0.17 2M 6.25%
IMMX 1.87 2.07 1.87 2.04 159K 6.25%
BDSX 1.62 1.74 1.58 1.71 1M 6.21%
AERT 1.50 1.65 1.49 1.57 90K 6.08%
MGNX 4.12 4.38 4.04 4.37 6M 6.07%
WKSP 0.67 0.73 0.66 0.70 677K 6.06%
OLPX 1.65 1.77 1.63 1.75 7M 6.06%
CYCC 1.63 1.83 1.62 1.75 232K 6.06%
NVDQ 1.96 2.02 1.84 1.95 48M 5.98%
GRI 2.48 3.00 2.46 2.66 252K 5.98%
ACHV 4.67 5.02 4.63 4.97 964K 5.97%
INVE 4.15 4.30 4.07 4.30 89K 5.91%
CGEN 1.86 1.98 1.83 1.97 406K 5.91%
KULR 0.35 0.37 0.33 0.36 2M 5.88%
WBUY 0.17 0.18 0.17 0.18 8M 5.88%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
MRDB 0.50 0.54 0.50 0.54 111K 5.88%
ADV 2.79 2.94 2.75 2.90 3M 5.84%
AKYA 2.30 2.60 2.28 2.36 930K 5.83%
IMMP 2.69 2.75 2.67 2.74 169K 5.79%
LTRY 1.30 1.30 1.20 1.29 59K 5.74%
LXRX 1.78 1.90 1.73 1.85 7M 5.71%
LGCL 2.23 2.24 2.05 2.22 261K 5.71%
BRNS 1.32 1.36 1.21 1.32 52K 5.60%
SPCB 0.19 0.19 0.18 0.19 1M 5.56%
AUR 2.21 2.36 2.17 2.33 19M 5.43%
IMPP 3.53 3.72 3.51 3.72 329K 5.38%
DDL 1.85 1.96 1.85 1.96 382K 5.38%
EVEX 3.92 4.24 3.90 4.13 117K 5.36%
TWKS 2.82 3.00 2.81 2.96 1M 5.34%
LILM 0.76 0.80 0.76 0.79 3M 5.33%
AIXI 0.75 0.81 0.75 0.79 64K 5.33%
ATUS 2.04 2.20 2.03 2.18 3M 5.31%
TVGN 0.76 0.82 0.76 0.80 256K 5.26%
RSLS 0.20 0.22 0.19 0.20 7M 5.26%
GMGI 2.86 3.03 2.86 3.00 164K 5.26%
XFOR 0.97 1.02 0.95 1.01 1M 5.21%
SLS 1.15 1.30 1.13 1.22 2M 5.17%
REKR 1.34 1.44 1.32 1.43 1M 5.15%
AIM 0.39 0.41 0.39 0.41 320K 5.13%
FF 4.68 4.96 4.65 4.93 1M 5.12%
EXFY 1.40 1.45 1.36 1.44 783K 5.11%
PODC 1.61 1.70 1.37 1.66 69K 5.06%
ASNS 1.70 1.98 1.66 1.87 979K 5.06%
STTK 4.18 4.44 4.15 4.37 460K 5.05%
FREY 1.58 1.70 1.55 1.68 2M 5.00%
CRNC 3.02 3.24 2.95 3.17 13M 4.97%
ANGI 1.81 1.91 1.78 1.91 982K 4.95%
NVD 2.13 2.22 2.02 2.13 59M 4.93%
PSTX 2.70 2.96 2.69 2.78 918K 4.91%
ANY 1.03 1.08 0.99 1.07 439K 4.90%
CVM 1.25 1.30 1.21 1.29 284K 4.88%
EKSO 1.05 1.08 1.04 1.08 99K 4.85%
BEAT 2.28 2.42 2.20 2.40 78K 4.80%
RZLT 3.80 4.00 3.76 3.95 495K 4.77%
VOXX 3.56 3.77 3.56 3.74 89K 4.76%
VCIG 0.62 0.66 0.61 0.66 130K 4.76%
TOI 0.44 0.46 0.41 0.44 52K 4.76%
KOD 2.55 2.66 2.55 2.64 230K 4.76%
ATPC 0.21 0.24 0.21 0.22 293K 4.76%
ADD 0.21 0.22 0.21 0.22 299K 4.76%
FATE 3.65 3.81 3.61 3.76 8M 4.74%
PRCH 1.45 1.57 1.43 1.55 931K 4.73%
DUOT 2.55 2.73 2.33 2.67 69K 4.71%
CCCC 4.07 4.36 4.06 4.24 9M 4.69%
CIA 2.99 3.20 2.98 3.13 119K 4.68%
NOTV 1.70 1.89 1.70 1.80 230K 4.65%
CDXS 2.81 2.97 2.80 2.94 782K 4.63%
JDST 3.72 3.89 3.72 3.85 9M 4.62%
VYNE 1.75 1.90 1.74 1.82 116K 4.60%
SVMH 0.21 0.24 0.21 0.23 7M 4.55%
ONDS 0.66 0.71 0.66 0.69 237K 4.55%
LGCB 3.20 3.65 3.14 3.45 62K 4.55%
IONM 0.21 0.24 0.21 0.23 285K 4.55%
ABOS 2.23 2.32 2.20 2.31 421K 4.52%
ALLO 2.45 2.57 2.36 2.55 10M 4.51%
BYU 1.08 1.20 1.04 1.16 53K 4.50%
GGR 1.34 1.40 1.34 1.40 254K 4.48%
ACXP 2.26 2.43 2.22 2.33 58K 4.48%
LSAK 4.64 4.96 4.53 4.95 458K 4.43%
MRSN 2.05 2.17 2.04 2.13 6M 4.41%
CSLR 1.36 1.46 1.35 1.42 148K 4.41%
INNV 4.54 4.99 4.54 4.75 67K 4.40%
CIG 1.85 1.93 1.85 1.91 3M 4.37%
SPI 0.47 0.48 0.45 0.48 97K 4.35%
SVRA 3.74 3.97 3.67 3.88 4M 4.30%
STRM 0.46 0.52 0.46 0.49 149K 4.26%
GERN 4.43 4.66 4.40 4.65 25M 4.26%
RVSN 0.72 0.76 0.71 0.74 272K 4.23%
TKLF 0.23 0.27 0.22 0.25 718K 4.17%
KSCP 0.25 0.25 0.24 0.25 2M 4.17%
INM 0.23 0.28 0.22 0.25 3M 4.17%
GBIO 2.63 2.77 2.63 2.75 222K 4.17%
FCUV 0.23 0.25 0.23 0.25 58K 4.17%
GWH 0.72 0.75 0.71 0.75 624K 4.17%
SST 1.42 1.52 1.42 1.51 375K 4.14%
ORMP 2.19 2.32 2.18 2.30 138K 4.07%
EVTL 0.74 0.77 0.72 0.77 134K 4.05%
VTGN 3.21 3.37 3.15 3.35 119K 4.04%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
SNTI 0.23 0.26 0.23 0.26 147K 4.00%
SANW 0.27 0.28 0.25 0.26 111K 4.00%
MCRB 0.75 0.81 0.75 0.78 3M 4.00%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
SONM 0.69 0.83 0.69 0.79 405K 3.95%
ERAS 2.04 2.14 2.02 2.11 3M 3.94%
OCTO 0.51 0.53 0.49 0.53 112K 3.92%
OCGN 1.30 1.35 1.28 1.33 17M 3.91%
AUGX 0.79 0.83 0.75 0.80 525K 3.90%
PT 1.05 1.13 1.02 1.07 204K 3.88%
GOEV 1.79 1.89 1.79 1.88 4M 3.87%
VIRI 0.26 0.30 0.24 0.27 2M 3.85%
LYRA 0.26 0.28 0.26 0.27 2M 3.85%
KRON 1.04 1.08 1.00 1.08 271K 3.85%
CUE 1.30 1.37 1.26 1.35 332K 3.85%
ELDN 2.68 2.80 2.56 2.73 793K 3.80%
MICS 1.05 1.10 1.05 1.10 63K 3.77%
RANI 4.07 4.25 4.00 4.15 134K 3.75%
SCYX 1.85 1.95 1.75 1.95 247K 3.72%
EVLV 2.18 2.29 2.15 2.24 2M 3.70%
NOTE 1.29 1.46 1.29 1.40 1M 3.70%
AADI 1.63 1.71 1.61 1.69 292K 3.68%
SCWO 1.03 1.15 1.03 1.14 197K 3.64%
OPRT 2.75 2.85 2.70 2.85 120K 3.64%
BARK 1.39 1.48 1.39 1.43 710K 3.62%
IKNA 1.68 1.73 1.65 1.72 340K 3.61%
EVGO 1.98 2.04 1.95 2.03 4M 3.57%
APPS 1.42 1.47 1.40 1.46 2M 3.55%
PDSB 2.56 2.67 2.53 2.64 749K 3.53%
JDZG 0.85 0.93 0.76 0.88 710K 3.53%
DHX 2.00 2.08 2.00 2.06 300K 3.52%
FBIO 1.71 1.79 1.65 1.77 182K 3.51%
FOSL 1.42 1.50 1.40 1.48 651K 3.50%
BZUN 2.29 2.45 2.28 2.39 290K 3.46%
ABSI 2.98 3.02 2.86 3.02 5M 3.42%
HFFG 3.23 3.39 3.23 3.35 104K 3.40%
OPFI 3.23 3.45 3.21 3.35 255K 3.40%
ABUS 3.00 3.07 2.96 3.05 2M 3.39%
OESX 1.42 1.53 1.35 1.53 143K 3.38%
CLNE 2.68 2.75 2.63 2.75 4M 3.38%
COEP 0.29 0.32 0.28 0.31 214K 3.33%
ALIM 3.05 3.22 3.05 3.15 121K 3.28%
FARM 2.77 2.92 2.76 2.86 57K 3.25%
CISS 1.26 1.32 1.23 1.29 673K 3.20%
AIRE 1.00 1.02 0.97 0.97 150K 3.19%
MYO 3.17 3.24 3.13 3.24 259K 3.18%
CXAI 2.19 2.30 2.15 2.28 201K 3.17%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
YRD 4.79 5.05 4.68 4.93 220K 3.14%
JOB 0.32 0.33 0.30 0.33 246K 3.13%
ASXC 0.32 0.33 0.32 0.33 5M 3.13%
CISO 0.65 0.66 0.60 0.66 95K 3.13%
CHRS 1.63 1.72 1.62 1.67 1M 3.09%
INHD 0.66 0.67 0.55 0.67 108K 3.08%
WYY 2.95 3.03 2.75 3.03 57K 3.06%
EFSH 0.32 0.34 0.30 0.34 359K 3.03%
XHG 0.64 0.72 0.64 0.68 75K 3.03%
SEER 1.66 1.73 1.64 1.70 714K 3.03%
SPRO 1.33 1.38 1.33 1.37 110K 3.01%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.