logo Secret Penny Stocks Guide +128.38%


Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on February 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
GXAI predictions 1.20 1.60 0.64 0.71 107644462 173.08%
AMBO predictions 0.30 0.63 0.25 0.30 71501557 114.29%
CPOP predictions 3.94 7.49 2.48 2.65 42978000 99.25%
HTOO predictions 4.12 4.65 2.20 2.28 82914400 90.00%
TCTM predictions 1.94 2.40 1.40 1.80 12093600 69.81%
HKIT predictions 2.38 4.06 2.20 3.55 9372300 49.16%
YJ predictions 0.73 0.92 0.62 0.91 2741900 46.77%
MNY predictions 1.52 2.48 1.45 2.10 8283600 44.83%
UPC predictions 1.79 2.49 1.60 2.46 687725 43.02%
TIRX predictions 0.69 0.91 0.57 0.85 7824600 41.67%
QH predictions 1.29 1.73 1.26 1.73 230200 40.65%
MODD predictions 1.35 1.90 1.35 1.75 2365000 40.00%
EQ predictions 1.99 2.79 1.99 2.76 1093246 36.63%
PRLD predictions 3.50 4.75 3.49 4.63 433300 33.05%
SGMO predictions 1.10 1.48 0.98 1.38 13547900 31.43%
BYU predictions 1.59 2.10 1.51 2.05 858100 30.57%
JTAI predictions 0.87 1.09 0.83 1.07 3953600 30.49%
SANW predictions 0.66 0.66 0.51 0.63 574400 28.57%
WIMI predictions 0.88 1.15 0.83 1.09 6709200 28.24%
IFBD predictions 1.57 2.18 1.37 1.88 6647700 27.89%
ONMD predictions 0.78 2.02 0.75 0.95 18032600 26.67%
OCGN predictions 0.76 0.98 0.76 0.95 19685000 26.67%
LICN predictions 1.49 1.53 1.02 1.39 10684300 26.36%
FLJ predictions 0.95 1.25 0.91 1.17 1251700 25.81%
HYW predictions 1.22 1.60 1.16 1.57 90900 25.60%
GGE predictions 0.04 0.05 0.04 0.05 52293234 25.00%
ICU predictions 0.92 1.20 0.90 1.16 15023500 24.73%
PXMD predictions 0.51 0.70 0.51 0.66 684000 24.53%
JYD predictions 0.90 1.13 0.90 1.11 175300 23.33%
PROK predictions 1.31 1.72 1.30 1.57 1795600 22.66%
TSBX predictions 2.17 2.57 2.08 2.57 252300 22.38%
NVX predictions 2.15 2.49 2.15 2.30 553900 22.34%
BGXX predictions 0.19 0.22 0.16 0.22 1419898 22.22%
TLPH predictions 1.08 1.61 1.03 1.25 853900 21.36%
HTCR predictions 0.53 0.67 0.53 0.64 323200 20.75%
FRES predictions 0.36 0.50 0.36 0.47 229600 20.51%
UK predictions 2.69 2.85 2.33 2.77 441300 20.43%
TSHA predictions 1.59 1.93 1.59 1.91 5446300 20.13%
ZDGE predictions 3.55 4.41 3.53 4.28 128200 19.89%
COEP predictions 0.41 0.51 0.40 0.50 348300 19.05%
THMO predictions 0.95 1.10 0.95 1.07 93300 18.89%
WRNT predictions 0.54 0.69 0.54 0.65 256000 18.18%
OCG predictions 1.87 2.37 1.28 1.77 2832900 18.00%
SMX predictions 0.29 0.35 0.28 0.34 1619400 17.24%
OST predictions 0.58 0.70 0.55 0.68 3318400 17.24%
FRGT predictions 2.01 2.43 1.95 2.31 867100 16.67%
SRTS predictions 4.35 4.97 4.35 4.71 739600 16.30%
NA predictions 1.70 1.98 1.70 1.94 194600 15.48%
NMG predictions 2.56 3.07 2.51 2.91 1088100 15.02%
TARA predictions 3.55 4.10 3.47 4.06 233400 15.01%
MSS predictions 1.70 1.98 1.63 1.92 440100 14.97%
NOTE predictions 1.49 1.76 1.48 1.69 1741000 14.97%
SATX predictions 0.52 0.62 0.51 0.62 160700 14.81%
SPGC predictions 0.79 0.79 0.63 0.70 54300 14.75%
TRVI predictions 2.39 2.80 2.25 2.73 1335000 14.71%
GRRR predictions 0.75 0.88 0.75 0.86 2107900 14.67%
TWOU predictions 0.41 0.48 0.40 0.47 6883200 14.63%
MDJH predictions 1.45 1.90 1.41 1.66 164600 14.48%
VERU predictions 0.42 0.49 0.42 0.48 3178600 14.29%
AEHL predictions 1.70 2.18 1.70 1.93 134200 14.20%
LEDS predictions 1.48 1.74 1.43 1.62 163800 14.08%
NVOS predictions 0.70 0.74 0.65 0.73 900900 14.06%
MMV predictions 1.14 1.43 1.08 1.30 570500 14.04%
MIGI predictions 1.64 2.07 1.59 1.79 1815900 14.01%
STAF predictions 0.31 0.41 0.31 0.33 632300 13.79%
MLGO predictions 0.77 0.99 0.77 0.92 19304300 13.58%
RENB predictions 2.10 2.40 2.02 2.27 364900 13.50%
SVRE predictions 1.00 1.20 0.96 1.18 250000 13.46%
NUWE predictions 0.53 0.63 0.53 0.60 1408400 13.21%
RELI predictions 0.47 0.53 0.44 0.52 197600 13.04%
CTNT predictions 1.69 2.30 1.68 1.92 119100 12.94%
KZIA predictions 0.33 0.40 0.31 0.35 1275000 12.90%
ADD predictions 0.36 0.36 0.28 0.35 1186000 12.90%
PAVM predictions 2.03 2.20 2.03 2.20 72400 12.82%
RGTI predictions 1.55 1.74 1.48 1.69 19189000 12.67%
BLRX predictions 1.11 1.28 1.09 1.25 771100 12.61%
VRAR predictions 1.36 1.64 1.20 1.52 247000 12.59%
KNTE predictions 2.49 2.58 2.48 2.55 1760000 12.33%
ERAS predictions 1.80 2.02 1.80 2.01 1270100 12.29%
SNTG predictions 2.53 3.40 2.53 3.21 230300 12.24%
ZCMD predictions 0.44 0.51 0.42 0.46 382900 12.20%
DOGZ predictions 4.00 4.59 3.72 4.47 61703 12.03%
FLGC predictions 0.86 0.98 0.84 0.94 117500 11.90%
RZLT predictions 1.26 1.41 1.24 1.35 743900 11.57%
TANH predictions 0.94 1.10 0.91 0.97 8266200 11.49%
GDC predictions 2.08 2.45 1.90 2.36 886400 11.32%
SCLX predictions 1.63 1.90 1.63 1.87 1157300 11.31%
IINN predictions 1.06 1.34 1.06 1.28 960700 11.30%
CYCC predictions 2.61 2.98 2.54 2.97 69100 11.24%
ITP predictions 0.29 0.32 0.27 0.30 210300 11.11%
CEI predictions 0.18 0.20 0.18 0.20 11055300 11.11%
GV predictions 0.19 0.22 0.17 0.20 1090800 11.11%
FIXX predictions 0.73 0.82 0.72 0.80 1359100 11.11%
NAAS predictions 1.64 1.85 1.64 1.82 1235400 10.98%
UGRO predictions 2.22 2.60 2.15 2.43 185800 10.96%
CLPS predictions 1.04 1.15 1.04 1.13 62600 10.78%
SENS predictions 0.65 0.75 0.65 0.72 7708600 10.77%
SOND predictions 2.75 3.22 2.70 3.11 108700 10.68%
CMRX predictions 1.05 1.16 1.04 1.15 743700 10.58%
ACHL predictions 0.96 1.08 0.94 1.06 2540302 10.42%
BQ predictions 0.40 0.40 0.31 0.32 11887200 10.34%
STSS predictions 0.29 0.36 0.29 0.32 491900 10.34%
SUGP predictions 3.64 4.01 3.62 4.00 75300 10.19%
TV predictions 3.15 3.48 3.14 3.47 2223200 10.16%
CLDI predictions 0.51 0.60 0.50 0.55 88700 10.00%
STRC predictions 0.49 0.58 0.49 0.55 568500 10.00%
SLS predictions 0.72 0.78 0.71 0.77 635500 10.00%
BTTX predictions 0.20 0.22 0.19 0.22 1687100 10.00%
SY predictions 1.05 1.18 1.03 1.13 206900 9.71%
VIRX predictions 0.65 0.75 0.62 0.68 274700 9.68%
IMMX predictions 2.97 3.28 2.90 3.19 343100 9.62%
LGHL predictions 1.15 1.25 1.03 1.15 2401800 9.52%
EJH predictions 1.65 1.87 1.60 1.84 1192400 9.52%
SST predictions 1.94 2.25 1.93 2.10 193200 9.38%
NCNA predictions 0.31 0.37 0.30 0.35 181800 9.37%
BMRA predictions 0.98 1.08 0.97 1.06 109600 9.28%
BLND predictions 2.86 3.37 2.81 3.10 5026500 9.15%
VLCN predictions 1.15 1.28 1.03 1.21 3599512 9.01%
TOI predictions 1.83 1.98 1.75 1.95 68200 8.94%
MRAI predictions 1.19 1.39 1.19 1.34 225100 8.94%
BFRI predictions 0.70 0.77 0.66 0.75 197300 8.70%
ARBB predictions 2.11 2.80 2.08 2.52 327300 8.62%
TELL predictions 0.87 0.91 0.77 0.89 65951200 8.54%
OGI predictions 2.01 2.18 1.97 2.18 1506200 8.46%
GNSS predictions 1.72 1.97 1.72 1.93 162100 8.43%
APYX predictions 2.17 2.44 2.15 2.32 160400 8.41%
VBIV predictions 0.70 0.70 0.60 0.65 396700 8.33%
AMLI predictions 0.76 0.80 0.72 0.79 405400 8.22%
LAES predictions 2.16 2.46 2.14 2.38 2227000 8.18%
TRVG predictions 2.45 2.70 2.33 2.66 293500 8.13%
ACST predictions 3.06 3.30 2.99 3.30 61800 7.84%
PLUR predictions 0.73 0.85 0.73 0.83 69400 7.79%
EEIQ predictions 1.17 1.40 1.17 1.25 61100 7.76%
KRKR predictions 0.42 0.42 0.37 0.42 91600 7.69%
RNLX predictions 0.78 0.86 0.71 0.85 717800 7.59%
TCRT predictions 1.57 1.73 1.54 1.71 69700 7.55%
RLYB predictions 1.86 2.07 1.81 2.00 217500 7.53%
MNMD predictions 4.52 4.97 4.46 4.92 794600 7.42%
WKHS predictions 0.28 0.30 0.27 0.29 12457462 7.41%
CMPX predictions 1.76 1.94 1.68 1.89 422800 7.39%
KUKE predictions 1.76 1.93 1.74 1.92 108700 7.26%
VS predictions 2.16 2.27 2.10 2.22 51100 7.25%
RAYA predictions 0.80 0.96 0.75 0.89 283900 7.23%
IVDA predictions 0.88 0.90 0.74 0.89 192600 7.23%
BLIN predictions 0.90 0.93 0.85 0.90 53800 7.14%
SFWL predictions 1.90 2.01 1.85 1.97 395600 7.07%
CAAS predictions 3.29 3.54 3.29 3.53 53000 6.97%
LVTX predictions 1.99 2.29 1.84 2.16 329000 6.93%
NXTP predictions 1.16 1.30 1.15 1.25 80100 6.84%
GURE predictions 1.29 1.42 1.28 1.42 57500 6.77%
DDC predictions 1.88 2.08 1.85 2.08 284067 6.67%
VERB predictions 0.15 0.17 0.15 0.16 515400 6.67%
SAI predictions 1.07 1.15 1.05 1.13 98800 6.60%
ELEV predictions 2.80 3.02 2.67 2.95 621700 6.50%
MWG predictions 0.31 0.33 0.30 0.33 86400 6.45%
GPAK predictions 0.31 0.36 0.27 0.33 596100 6.45%
CGC predictions 3.62 3.82 3.52 3.82 3518100 6.41%
TOP predictions 2.92 3.43 2.88 3.16 2015000 6.40%
NTWK predictions 2.69 2.90 2.69 2.87 55300 6.30%
NBY predictions 0.16 0.17 0.15 0.17 3036200 6.25%
YGMZ predictions 0.47 0.52 0.46 0.51 226641 6.25%
ADN predictions 0.17 0.17 0.16 0.17 1082100 6.25%
BOLT predictions 1.13 1.24 1.11 1.20 272800 6.19%
AIRE predictions 1.37 1.40 1.27 1.38 913400 6.15%
FARM predictions 3.42 3.78 3.36 3.63 136700 6.14%
ANTE predictions 1.19 1.22 1.05 1.22 117000 6.09%
BON predictions 0.51 0.53 0.51 0.53 205400 6.00%
BIMI predictions 2.91 3.50 2.90 3.05 214400 5.90%
ACXP predictions 3.02 3.28 2.90 3.23 314100 5.90%
AIXI predictions 2.11 2.29 2.08 2.17 126800 5.85%
MRT predictions 0.87 0.95 0.86 0.91 246300 5.81%
OMIC predictions 0.52 0.55 0.52 0.55 69300 5.77%
IXHL predictions 4.11 4.74 4.10 4.65 102500 5.68%
ARQ predictions 3.36 3.80 3.19 3.54 136200 5.67%
SPCB predictions 0.17 0.19 0.17 0.19 1351500 5.56%
OBLG predictions 0.18 0.20 0.17 0.19 1534400 5.56%
GRTX predictions 0.18 0.19 0.18 0.19 259300 5.56%
FAZE predictions 0.19 0.19 0.18 0.19 744851 5.56%
OVID predictions 3.64 3.93 3.64 3.84 133600 5.49%
SBEV predictions 0.62 0.65 0.57 0.58 328200 5.45%
GNS predictions 0.37 0.40 0.36 0.39 3007100 5.41%
AKTS predictions 0.74 0.80 0.73 0.78 1858500 5.41%
MMAT predictions 4.30 4.75 4.01 4.53 399600 5.35%
LU predictions 2.53 2.66 2.51 2.57 3964300 5.33%
ALTM predictions 4.78 5.18 4.63 4.94 12917100 5.33%
WNW predictions 1.32 1.39 1.27 1.39 254700 5.30%
CSSE predictions 0.19 0.20 0.19 0.20 58100 5.26%
AFIB predictions 0.19 0.20 0.19 0.20 319900 5.26%
VINC predictions 1.69 1.82 1.68 1.81 199100 5.23%
BTM predictions 2.32 2.42 2.27 2.42 131200 5.22%
BERZ predictions 2.89 3.03 2.88 3.03 643000 5.21%
LIFE predictions 1.92 2.08 1.88 2.02 554000 5.21%
SMSI predictions 0.76 0.85 0.75 0.81 349800 5.19%
OMEX predictions 4.33 4.51 4.21 4.50 80200 5.14%
VINE predictions 0.78 0.82 0.74 0.82 65000 5.13%
VYNE predictions 2.15 2.28 2.15 2.27 50000 5.09%
INHD predictions 1.19 1.31 1.17 1.25 134600 5.04%
GRYP predictions 1.80 1.92 1.45 1.89 747200 5.00%
CARA predictions 0.60 0.64 0.56 0.63 538300 5.00%
APDN predictions 0.60 0.68 0.60 0.64 378200 4.92%
GROY predictions 1.62 1.74 1.59 1.72 1363100 4.88%
GNLN predictions 0.41 0.47 0.41 0.43 83700 4.88%
CELU predictions 0.40 0.44 0.40 0.43 649000 4.88%
TCBP predictions 1.02 1.09 0.99 1.08 260700 4.85%
GOSS predictions 1.06 1.17 1.00 1.08 2623500 4.85%
ABOS predictions 3.13 3.29 3.08 3.28 392000 4.79%
LSDI predictions 0.21 0.23 0.20 0.22 265100 4.76%
ILAG predictions 0.88 0.90 0.80 0.89 237900 4.71%
BCDA predictions 0.43 0.45 0.43 0.45 240100 4.65%
IOBT predictions 1.51 1.70 1.48 1.59 138300 4.61%
UNCY predictions 1.30 1.44 1.26 1.37 412800 4.58%
MTNB predictions 0.22 0.23 0.22 0.23 1294000 4.55%
POET predictions 1.32 1.40 1.31 1.38 93900 4.55%
CJJD predictions 0.23 0.24 0.20 0.23 1488100 4.55%
ENSC predictions 0.91 0.93 0.88 0.93 163800 4.49%
NNDM predictions 2.71 2.89 2.71 2.84 2754100 4.41%
BTTR predictions 0.23 0.26 0.23 0.24 440400 4.35%
GCTK predictions 0.23 0.24 0.20 0.24 579900 4.35%
EGIO predictions 0.23 0.25 0.23 0.24 418000 4.35%
AKLI predictions 0.23 0.25 0.21 0.24 182700 4.35%
ELWS predictions 0.80 1.04 0.74 0.97 1619400 4.30%
PRCH predictions 3.00 3.27 2.89 3.16 1639500 4.29%
BIG predictions 4.37 4.66 4.30 4.62 1958200 4.29%
EM predictions 0.49 0.52 0.46 0.49 572700 4.26%
BIVI predictions 1.19 1.24 1.12 1.23 177700 4.24%
PXLW predictions 2.63 2.74 2.55 2.71 751800 4.23%
GLYC predictions 3.09 3.22 2.99 3.22 321700 4.21%
SNDL predictions 1.42 1.49 1.41 1.49 3783300 4.20%
AZTR predictions 0.26 0.29 0.24 0.25 3555600 4.17%
MESA predictions 0.95 1.04 0.92 1.00 640000 4.17%
JMIA predictions 4.40 4.88 4.22 4.75 7558100 4.17%
LGO predictions 1.97 2.08 1.97 2.03 50600 4.10%
CRNT predictions 2.63 2.85 2.63 2.79 746200 4.10%
INCR predictions 1.77 1.80 1.72 1.80 105000 4.05%
HEPS predictions 1.47 1.55 1.47 1.54 220200 4.05%
ZCAR predictions 1.49 1.56 1.44 1.55 76000 4.03%
RNAC predictions 0.75 0.80 0.71 0.79 979700 3.95%
GMM predictions 2.34 2.45 2.20 2.38 78400 3.93%
SOLO predictions 0.25 0.27 0.25 0.27 442138 3.85%
LNSR predictions 4.38 5.02 4.25 4.64 71100 3.80%
TLRY predictions 1.84 1.92 1.81 1.92 20337900 3.78%
BITF predictions 3.53 3.68 3.37 3.61 33153200 3.74%
REAX predictions 2.96 3.23 2.89 3.07 843500 3.72%
WVE predictions 3.77 3.94 3.68 3.91 710300 3.71%
KXIN predictions 0.26 0.31 0.26 0.28 1149200 3.70%
REKR predictions 2.40 2.57 2.39 2.55 1585200 3.66%
SIFY predictions 1.35 1.47 1.35 1.42 183700 3.65%
WTO predictions 0.33 0.33 0.23 0.29 3334000 3.57%
TAOP predictions 1.48 1.61 1.39 1.46 493400 3.55%
DSGN predictions 2.53 2.72 2.52 2.63 293022 3.54%
QUBT predictions 0.86 0.94 0.85 0.90 2861700 3.45%
CGEN predictions 2.32 2.43 2.27 2.40 516400 3.45%
AKAN predictions 0.29 0.31 0.28 0.30 260800 3.45%
AFMD predictions 0.58 0.60 0.57 0.60 474300 3.45%
XLO predictions 0.55 0.63 0.55 0.61 130500 3.39%
VSME predictions 0.60 0.63 0.53 0.61 613900 3.39%
RGLS predictions 1.53 1.56 1.49 1.53 54600 3.38%
GBIO predictions 2.06 2.15 2.06 2.14 194700 3.38%
LYG predictions 2.12 2.15 2.11 2.14 8692900 3.38%
CTM predictions 0.32 0.32 0.30 0.31 81100 3.33%
CNXA predictions 0.30 0.33 0.29 0.31 2503800 3.33%
FEMY predictions 1.19 1.29 1.18 1.25 311300 3.31%
DDL predictions 1.22 1.27 1.20 1.25 284000 3.31%
IBIO predictions 1.25 1.30 1.23 1.26 125100 3.28%
GAME predictions 1.55 1.60 1.50 1.58 51000 3.27%
SID predictions 3.74 3.84 3.74 3.79 2725400 3.27%
MOTS predictions 0.64 0.65 0.59 0.64 396600 3.23%
IONM predictions 0.31 0.32 0.31 0.32 114400 3.23%
CRON predictions 2.18 2.29 2.17 2.27 2848600 3.18%
PGY predictions 1.25 1.33 1.23 1.30 9280400 3.17%
ENIC predictions 2.90 2.97 2.86 2.97 1048000 3.13%
CORZ predictions 3.65 3.84 3.47 3.73 2037100 3.04%
TRX predictions 0.34 0.35 0.33 0.34 272900 3.03%
RNAZ predictions 0.66 0.69 0.63 0.68 159000 3.03%
PSNL predictions 1.27 1.39 1.25 1.36 433100 3.03%
LGMK predictions 0.99 1.02 0.98 1.02 85000 3.03%
DUO predictions 0.70 0.70 0.64 0.68 868900 3.03%
NRSN predictions 1.34 1.37 1.29 1.37 127200 3.01%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.