Biggest Penny Stock Gainers

This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.

Top Penny Stock Gainers

Following is the biggest penny stock gainers of the day.

Last Trading Date: 2018-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.21 0.45 0.20 0.30 2011900 50.00%
JMU Stock Predictions JMU NASDAQ 1.22 2.73 1.22 1.83 9416400 45.24%
ANY Stock Predictions ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
XRF Stock Predictions XRF NYSE 2.30 2.95 2.30 2.81 1000700 30.09%
SAEX Stock Predictions SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
ANW Stock Predictions ANW NYSE 2.48 2.48 1.90 2.09 8639500 23.67%
CBAK Stock Predictions CBAK NASDAQ 0.65 0.74 0.59 0.70 63800 22.81%
YVR Stock Predictions YVR NASDAQ 0.95 1.20 0.95 1.10 160200 19.57%
RVLT Stock Predictions RVLT NASDAQ 2.24 2.63 2.24 2.63 1112900 19.55%
AMMA Stock Predictions AMMA NASDAQ 0.17 0.23 0.16 0.19 680500 18.75%
LGCY Stock Predictions LGCY NASDAQ 4.14 4.88 4.12 4.88 438000 18.73%
SSLJ Stock Predictions SSLJ NASDAQ 0.92 1.24 0.90 1.09 391700 18.48%
BIOL Stock Predictions BIOL NASDAQ 1.65 1.95 1.61 1.91 141700 17.90%
LYTS Stock Predictions LYTS NASDAQ 4.20 5.09 4.20 4.94 765200 17.62%
CPST Stock Predictions CPST NASDAQ 1.13 1.24 1.09 1.23 1339300 16.04%
RHE Stock Predictions RHE AMEX 0.13 0.15 0.13 0.15 158300 15.38%
KBSF Stock Predictions KBSF NASDAQ 3.66 4.79 3.61 4.15 111400 13.39%
UAMY Stock Predictions UAMY AMEX 0.55 0.62 0.55 0.61 209300 12.96%
AMCN Stock Predictions AMCN NASDAQ 0.39 0.46 0.38 0.44 194200 12.82%
GST Stock Predictions GST AMEX 0.09 0.09 0.09 0.09 6229500 12.50%
TMDI Stock Predictions TMDI NASDAQ 1.84 2.05 1.80 2.03 186200 12.15%
MARK Stock Predictions MARK NASDAQ 3.50 3.98 3.46 3.86 227600 11.56%
ADOM Stock Predictions ADOM NASDAQ 0.72 0.80 0.72 0.79 1126600 11.27%
AVP Stock Predictions AVP NYSE 1.86 2.07 1.84 2.05 14183000 10.81%
FCEL Stock Predictions FCEL NASDAQ 1.02 1.15 1.02 1.14 1307300 10.68%
CREG Stock Predictions CREG NASDAQ 1.18 1.35 1.18 1.35 190400 10.66%
GEVO Stock Predictions GEVO NASDAQ 2.92 3.29 2.92 3.14 896900 10.56%
VVPR Stock Predictions VVPR NASDAQ 1.44 1.74 1.44 1.59 59300 10.42%
ARCI Stock Predictions ARCI NASDAQ 0.74 0.76 0.69 0.75 347600 10.29%
YOGA Stock Predictions YOGA NASDAQ 1.20 1.27 1.14 1.20 258100 10.09%
SPCB Stock Predictions SPCB NASDAQ 1.82 2.01 1.82 1.87 428200 10.00%
QRHC Stock Predictions QRHC NASDAQ 1.95 2.16 1.94 2.13 57700 9.79%
ITUS Stock Predictions ITUS NASDAQ 3.65 3.97 3.65 3.92 99200 9.50%
JT Stock Predictions JT NYSE 4.30 4.60 4.18 4.55 123300 9.38%
INSG Stock Predictions INSG NASDAQ 2.35 2.61 2.33 2.59 1010200 9.28%
NLST Stock Predictions NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
MHLD Stock Predictions MHLD NASDAQ 3.90 4.25 3.80 4.25 921100 8.97%
DMPI Stock Predictions DMPI NASDAQ 0.45 0.53 0.45 0.49 128700 8.89%
LIQT Stock Predictions LIQT AMEX 0.92 1.00 0.90 0.99 2989800 8.79%
JONE Stock Predictions JONE NYSE 0.37 0.39 0.35 0.38 389800 8.57%
AQXP Stock Predictions AQXP NASDAQ 2.99 3.09 2.88 3.09 572700 8.42%
IVTY Stock Predictions IVTY NASDAQ 3.39 3.75 3.35 3.68 327800 8.24%
NDRA Stock Predictions NDRA NASDAQ 2.37 2.58 2.31 2.50 68500 8.23%
CDTI Stock Predictions CDTI NASDAQ 0.36 0.42 0.36 0.40 355000 8.11%
ELGX Stock Predictions ELGX NASDAQ 2.44 2.64 2.40 2.60 979100 7.88%
IPCI Stock Predictions IPCI NASDAQ 0.26 0.28 0.26 0.28 122500 7.69%
STKS Stock Predictions STKS NASDAQ 2.85 3.02 2.85 3.00 53900 7.53%
RMTI Stock Predictions RMTI NASDAQ 4.07 4.34 3.96 4.33 135700 7.44%
EBR Stock Predictions EBR NYSE 4.12 4.38 4.11 4.24 263300 7.07%
TGC Stock Predictions TGC AMEX 1.03 1.13 1.01 1.08 313300 6.93%
ZN Stock Predictions ZN NASDAQ 2.37 2.59 2.37 2.53 338000 6.75%
VIVE Stock Predictions VIVE NASDAQ 3.12 3.45 3.06 3.34 439700 6.71%
STRM Stock Predictions STRM NASDAQ 1.20 1.35 1.20 1.28 78300 6.67%
CASM Stock Predictions CASM NASDAQ 2.00 2.13 1.99 2.12 163400 6.53%
CRHM Stock Predictions CRHM AMEX 3.55 3.80 3.55 3.78 181700 6.48%
BDSI Stock Predictions BDSI NASDAQ 2.65 2.95 2.61 2.80 780400 6.46%
ATOS Stock Predictions ATOS NASDAQ 2.17 2.35 2.17 2.31 78100 6.45%
AST Stock Predictions AST AMEX 1.60 1.65 1.60 1.65 85300 6.45%
HAIR Stock Predictions HAIR NASDAQ 1.77 1.86 1.65 1.83 544300 6.40%
SREV Stock Predictions SREV NASDAQ 3.05 3.19 3.05 3.17 577200 6.38%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.17 1771500 6.25%
CHFS Stock Predictions CHFS NASDAQ 1.00 1.09 1.00 1.06 215500 6.00%
SNMX Stock Predictions SNMX NASDAQ 1.01 1.09 1.01 1.06 52000 6.00%
PLUG Stock Predictions PLUG NASDAQ 1.87 2.00 1.86 1.97 4584900 5.91%
SGLB Stock Predictions SGLB NASDAQ 0.88 0.92 0.85 0.90 108100 5.88%
CGIX Stock Predictions CGIX NASDAQ 1.05 1.14 1.04 1.09 177900 5.83%
CHNR Stock Predictions CHNR NASDAQ 1.94 2.08 1.94 2.03 86400 5.73%
UPL Stock Predictions UPL NASDAQ 1.07 1.12 1.05 1.11 3011600 5.71%
QTM Stock Predictions QTM NYSE 1.76 1.94 1.76 1.86 112400 5.68%
VTGN Stock Predictions VTGN NASDAQ 1.23 1.34 1.22 1.31 150300 5.65%
GENE Stock Predictions GENE NASDAQ 1.12 1.15 1.11 1.13 141100 5.61%
LLEX Stock Predictions LLEX AMEX 3.95 4.21 3.91 4.15 283200 5.60%
TRCH Stock Predictions TRCH NASDAQ 1.12 1.16 1.11 1.16 58300 5.45%
SMMT Stock Predictions SMMT NASDAQ 2.48 2.59 2.06 2.16 2766100 5.37%
MBOT Stock Predictions MBOT NASDAQ 0.57 0.60 0.57 0.59 64600 5.36%
SOLO Stock Predictions SOLO NASDAQ 3.88 3.88 3.62 3.80 195300 5.26%
TUES Stock Predictions TUES NASDAQ 2.85 3.05 2.85 3.00 312600 5.26%
CLNE Stock Predictions CLNE NASDAQ 2.70 2.83 2.63 2.82 1507000 5.22%
CLRB Stock Predictions CLRB NASDAQ 2.66 2.87 2.66 2.86 74800 5.15%
SSKN Stock Predictions SSKN NASDAQ 1.95 2.04 1.95 2.04 102400 5.15%
ZIOP Stock Predictions ZIOP NASDAQ 2.57 2.71 2.51 2.69 1075800 5.08%
ACRX Stock Predictions ACRX NASDAQ 3.10 3.15 3.05 3.10 730000 5.08%
HLTH Stock Predictions HLTH AMEX 0.79 0.84 0.78 0.83 570400 5.06%
BSPM Stock Predictions BSPM NASDAQ 1.97 2.23 1.97 2.09 191500 5.03%
SITO Stock Predictions SITO NASDAQ 1.80 2.05 1.80 1.89 111100 5.00%
VHC Stock Predictions VHC AMEX 2.95 3.20 2.95 3.15 137000 5.00%