This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASST |
Asset Entities Inc |
1.23 |
1.70 |
1.15 |
1.36 |
138M |
51.11% |
| JYD |
Jayud Global Logistics Ltd |
2.51 |
3.66 |
2.38 |
3.52 |
1M |
42.51% |
| MOBX |
Mobix Labs Inc |
1.32 |
1.67 |
1.21 |
1.66 |
16M |
40.68% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.74 |
0.44 |
0.64 |
13M |
36.17% |
| TNXP |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
225M |
33.33% |
| REKR |
Rekor Systems Inc |
1.67 |
2.22 |
1.63 |
2.08 |
33M |
32.48% |
| PTLE |
Ptl Ltd
|
2.28 |
3.75 |
2.24 |
3.20 |
4M |
31.69% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.72 |
0.92 |
0.61 |
0.64 |
327M |
30.61% |
| SONN |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1M |
29.87% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
2.17 |
2.88 |
2.12 |
2.75 |
384K |
27.91% |
| GELS |
|
2.48 |
2.80 |
2.25 |
2.65 |
7M |
26.19% |
| ABSI |
Absci Corp |
3.47 |
4.40 |
3.43 |
4.03 |
23M |
25.16% |
| MCRB |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11M |
24.66% |
| CETY |
Clean Energy Technologies Inc |
0.48 |
0.65 |
0.47 |
0.61 |
469K |
24.49% |
| MI |
Marshall & Ilsley Corporation |
2.83 |
3.42 |
2.79 |
3.38 |
65K |
21.58% |
| SANA |
Sana Biotechnology Inc |
2.88 |
3.66 |
2.85 |
3.50 |
14M |
19.86% |
| BAER |
Bridger Aerospace Group Holdings Inc |
2.80 |
3.46 |
2.80 |
3.44 |
2M |
18.21% |
| SOBR |
Sobr Safe Inc |
0.84 |
1.10 |
0.84 |
1.04 |
5M |
18.18% |
| ONDS |
Ondas Holdings Inc |
2.07 |
2.46 |
1.99 |
2.37 |
8M |
17.91% |
| PAPL |
Pineapple Financial Inc |
0.47 |
0.70 |
0.47 |
0.53 |
6M |
17.78% |
| AIMD |
Ainos Inc |
0.61 |
0.76 |
0.55 |
0.73 |
1M |
17.74% |
| FOXO |
FOXO Technologies Inc |
0.27 |
0.36 |
0.26 |
0.27 |
119M |
17.39% |
| UBX |
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
528K |
16.76% |
| TOI |
Oncology Institute Inc (The) |
0.60 |
0.74 |
0.55 |
0.70 |
1M |
16.67% |
| POAI |
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48M |
16.54% |
| BDTX |
Black Diamond Therapeutics Inc |
2.25 |
2.64 |
2.23 |
2.61 |
1M |
16.52% |
| SNTG |
Sentage Holdings Inc |
1.90 |
2.19 |
1.90 |
2.16 |
155K |
16.13% |
| SNAL |
Snail Inc |
2.57 |
2.99 |
2.57 |
2.91 |
349K |
15.94% |
| ENFY |
|
0.85 |
0.95 |
0.71 |
0.95 |
291K |
15.85% |
| PRPL |
Purple Communications, Inc |
1.00 |
1.21 |
0.99 |
1.17 |
1M |
15.84% |
| MOB |
Mobilicom Limited |
3.00 |
3.32 |
3.00 |
3.15 |
678K |
15.81% |
| WKSP |
Worksport Ltd |
0.86 |
1.02 |
0.86 |
0.96 |
3M |
15.66% |
| ABCL |
AbCellera Biologics Inc |
3.10 |
3.68 |
3.06 |
3.53 |
11M |
15.36% |
| NOTE |
FiscalNote Holdings Inc |
1.38 |
1.60 |
1.38 |
1.58 |
5M |
15.33% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.60 |
0.69 |
0.60 |
0.68 |
3M |
15.25% |
| FCUV |
Focus Universal Inc |
0.63 |
0.74 |
0.63 |
0.68 |
2M |
15.25% |
| LODE |
Comstock Mining Inc |
0.36 |
0.43 |
0.35 |
0.38 |
15M |
15.15% |
| LITM |
Snow Lake Resources Ltd |
1.06 |
1.34 |
1.02 |
1.32 |
16M |
14.78% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.72 |
0.84 |
0.71 |
0.81 |
461K |
14.08% |
| KOPN |
Kopin Corporation |
1.25 |
1.57 |
1.20 |
1.47 |
26M |
13.95% |
| RDZN |
Roadzen Inc |
1.73 |
2.06 |
1.70 |
1.96 |
494K |
13.95% |
| BFRG |
Bullfrog AI Holdings Inc |
2.50 |
2.95 |
2.40 |
2.66 |
3M |
13.68% |
| NDLS |
Noodles & Company |
0.97 |
1.12 |
0.94 |
1.09 |
395K |
13.54% |
| ICAD |
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
858K |
13.15% |
| CTHR |
Charles & Colvard, Ltd |
1.61 |
1.79 |
1.61 |
1.74 |
74K |
12.99% |
| SOGP |
Sound Group Inc |
2.05 |
2.21 |
1.89 |
2.10 |
192K |
12.90% |
| PDSB |
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
519K |
12.75% |
| TLPH |
Talphera Inc. |
0.63 |
0.73 |
0.63 |
0.71 |
223K |
12.70% |
| RENB |
Renovaro Biosciences Inc |
0.73 |
0.85 |
0.72 |
0.80 |
1M |
12.68% |
| SOPH |
SOPHiA Genetics SA |
3.24 |
3.72 |
3.20 |
3.68 |
285K |
12.54% |
| OXBR |
Oxbridge Ord Shrs |
4.43 |
5.05 |
4.43 |
4.90 |
114K |
12.39% |
| AZUL |
Azul S.A. ADR |
2.26 |
2.48 |
2.26 |
2.46 |
3M |
12.33% |
| BNZI |
Banzai International Inc |
1.50 |
1.73 |
1.48 |
1.65 |
928K |
12.24% |
| VIOT |
Viomi Technology CO Ltd ADR |
1.35 |
1.52 |
1.35 |
1.50 |
282K |
11.94% |
| MGX |
Metagenomi Inc. |
3.34 |
4.00 |
2.94 |
3.03 |
17M |
11.40% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.85 |
1.01 |
0.85 |
0.98 |
563K |
11.36% |
| GXAI |
Gaxos.AI Inc |
2.03 |
2.22 |
1.98 |
2.16 |
1M |
11.34% |
| CBUS |
Cibus Inc |
2.31 |
2.70 |
2.31 |
2.60 |
211K |
11.11% |
| EDIT |
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
5M |
10.74% |
| DATS |
DatChat Inc |
4.55 |
6.02 |
4.54 |
4.96 |
8M |
10.71% |
| MGRX |
Mangoceuticals Inc |
2.74 |
3.10 |
2.68 |
3.03 |
90K |
10.58% |
| WRAP |
Wrap Technologies Inc |
2.00 |
2.23 |
1.95 |
2.21 |
370K |
10.50% |
| RZLV |
Rezolve Ai Limited
|
3.23 |
3.40 |
3.04 |
3.16 |
24M |
10.49% |
| ATOS |
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1M |
10.34% |
| SPGC |
Sacks Parente Golf Inc |
0.30 |
0.33 |
0.30 |
0.32 |
1M |
10.34% |
| SPAI |
Safe Pro Group Inc
|
3.41 |
3.84 |
3.41 |
3.78 |
123K |
10.20% |
| LTRN |
Lantern Pharma Inc |
4.28 |
4.58 |
4.21 |
4.48 |
112K |
10.07% |
| URG |
Ur-Energy Inc |
1.13 |
1.23 |
1.12 |
1.23 |
5M |
9.82% |
| IVDA |
Iveda Solutions Inc |
4.38 |
5.50 |
4.24 |
4.74 |
285K |
9.72% |
| CCLD |
CareCloud Inc |
3.25 |
3.49 |
3.10 |
3.39 |
100K |
9.71% |
| TLSA |
Tiziana Life Sciences Plc ADR |
0.71 |
0.90 |
0.69 |
0.80 |
5M |
9.59% |
| TGL |
Treasure Global Inc |
0.21 |
0.26 |
0.21 |
0.23 |
6M |
9.52% |
| BRTX |
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163K |
9.43% |
| FTCI |
FTC Solar Inc |
3.72 |
4.14 |
3.67 |
4.08 |
93K |
9.38% |
| MBOT |
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
10M |
9.34% |
| ADGM |
Adagio Medical Holdings Inc
|
0.75 |
0.84 |
0.75 |
0.82 |
353K |
9.33% |
| PRME |
Prime Medicine Inc |
2.92 |
3.24 |
2.88 |
3.18 |
2M |
9.28% |
| CXAI |
CXApp Inc |
1.80 |
2.03 |
1.77 |
1.90 |
5M |
9.20% |
| ALXO |
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1M |
9.09% |
| AIRE |
reAlpha Tech Corp. |
1.70 |
1.90 |
1.62 |
1.81 |
592K |
9.04% |
| EHGO |
Eshallgo Inc Cl A
|
1.01 |
1.11 |
1.01 |
1.09 |
80K |
9.00% |
| GNLX |
Genelux Corp |
3.07 |
3.47 |
3.04 |
3.15 |
451K |
9.00% |
| DTIL |
Precision Biosciences Inc |
4.60 |
5.05 |
4.50 |
4.97 |
269K |
8.99% |
| PC |
Panasonic Corporation (ADR) |
0.75 |
0.87 |
0.69 |
0.85 |
374K |
8.97% |
| SIFY |
Sify Technologies Limited |
3.02 |
3.45 |
3.00 |
3.25 |
302K |
8.70% |
| RMBL |
Rumbleon Inc |
4.20 |
4.71 |
4.20 |
4.63 |
57K |
8.69% |
| VSME |
Vs Media Holdings Ltd. |
1.17 |
1.27 |
1.15 |
1.26 |
71K |
8.62% |
| CRNT |
Ceragon Networks Ltd |
4.58 |
4.97 |
4.57 |
4.92 |
2M |
8.61% |
| DTST |
Data Storage Corp |
4.40 |
4.74 |
4.40 |
4.70 |
99K |
8.55% |
| SST |
System1 Inc |
0.84 |
0.95 |
0.78 |
0.89 |
2M |
8.54% |
| AMIX |
Autonomix Medical Inc. |
2.91 |
3.33 |
2.90 |
3.21 |
200K |
8.45% |
| ASNS |
Actelis Networks Inc |
1.47 |
1.69 |
1.42 |
1.57 |
2M |
8.28% |
| CTOR |
Citius Oncology Inc
|
1.23 |
1.34 |
1.20 |
1.32 |
92K |
8.20% |
| VS |
Versus Systems Inc |
2.56 |
2.85 |
2.56 |
2.78 |
417K |
8.17% |
| FRGT |
Freight Technologies Inc |
1.33 |
1.46 |
1.31 |
1.46 |
108K |
8.15% |
| SLRX |
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
164K |
8.06% |
| AZTR |
Azitra Inc |
0.24 |
0.27 |
0.24 |
0.27 |
4M |
8.00% |
| MTEK |
Maris Tech Ltd |
3.38 |
3.74 |
3.38 |
3.67 |
99K |
7.94% |
| GFAI |
Guardforce AI Co Ltd |
1.91 |
2.20 |
1.90 |
2.04 |
4M |
7.94% |
| VXRT |
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1M |
7.89% |
| GLE |
Global Engine Group Holding Limited
|
1.74 |
1.85 |
1.58 |
1.79 |
319K |
7.83% |
| ACHV |
Achieve Life Sciences Inc |
2.88 |
3.16 |
2.87 |
3.07 |
468K |
7.72% |
| EDBL |
Edible Garden AG Inc |
0.26 |
0.29 |
0.25 |
0.28 |
3M |
7.69% |
| SENS |
Senseonics Holdings |
0.91 |
1.04 |
0.89 |
0.98 |
30M |
7.69% |
| WWR |
Westwater Resources |
0.78 |
0.87 |
0.77 |
0.85 |
401K |
7.59% |
| TMQ |
Trilogy Metals Inc |
1.37 |
1.42 |
1.29 |
1.42 |
781K |
7.58% |
| TPIC |
Tpi Composites Inc |
1.44 |
1.58 |
1.33 |
1.57 |
2M |
7.53% |
| WPRT |
Westport Innovations Inc |
4.27 |
4.78 |
4.16 |
4.59 |
157K |
7.49% |
| BOF |
BranchOut Food Inc |
1.74 |
1.91 |
1.74 |
1.88 |
128K |
7.43% |
| SPRC |
SciSparc Ltd |
0.55 |
0.71 |
0.54 |
0.58 |
2M |
7.41% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.65 |
1.81 |
1.58 |
1.75 |
590K |
7.36% |
| CRDL |
Cardiol Therapeutics Inc |
1.22 |
1.33 |
1.22 |
1.32 |
379K |
7.32% |
| GNSS |
Genasys Inc |
2.92 |
3.11 |
2.90 |
3.09 |
193K |
7.29% |
| BQ |
Boqii Holding Limited ADR |
2.95 |
2.97 |
2.77 |
2.97 |
51K |
7.22% |
| GNPX |
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
152K |
7.14% |
| OST |
Ostin Technology Group Co Ltd |
2.31 |
2.69 |
2.31 |
2.42 |
128K |
7.08% |
| PMNT |
Perfect Moment Ltd. |
1.04 |
1.11 |
1.00 |
1.07 |
61K |
7.00% |
| SQNS |
Sequans Communications S A |
3.27 |
3.49 |
3.19 |
3.40 |
176K |
6.92% |
| RVSN |
RADVISION LTD |
1.07 |
1.08 |
0.89 |
0.94 |
22M |
6.82% |
| DH |
Definitive Healthcare Corp |
4.40 |
4.73 |
4.40 |
4.71 |
456K |
6.80% |
| SLDP |
Solid Power Inc |
1.49 |
1.61 |
1.45 |
1.59 |
4M |
6.71% |
| UROY |
Uranium Royalty Corp |
2.42 |
2.57 |
2.36 |
2.55 |
3M |
6.69% |
| KULR |
KULR Technology Group Inc |
2.48 |
2.72 |
2.43 |
2.56 |
25M |
6.67% |
| SWIN |
Solowin Holdings |
1.50 |
1.62 |
1.50 |
1.60 |
67K |
6.67% |
| SDST |
Stardust Power Inc
|
1.89 |
1.97 |
1.89 |
1.93 |
90K |
6.63% |
| PACB |
Pacific Biosciences of California |
1.72 |
1.87 |
1.69 |
1.81 |
10M |
6.47% |
| CNET |
Chinanet Online Holdings Inc |
1.72 |
2.00 |
1.66 |
1.83 |
258K |
6.40% |
| VERI |
Veritone Inc |
3.07 |
3.27 |
3.03 |
3.18 |
2M |
6.35% |
| MGRM |
Monogram Biosciences, Inc |
2.67 |
2.85 |
2.63 |
2.85 |
65K |
6.34% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10M |
6.33% |
| TCRX |
Tscan Therapeutics Inc |
2.37 |
2.59 |
2.35 |
2.52 |
350K |
6.33% |
| INKT |
MiNK Therapeutics Inc |
0.90 |
1.07 |
0.87 |
1.01 |
416K |
6.32% |
| AKYA |
Akoya Biosciences Inc |
3.02 |
3.22 |
2.97 |
3.21 |
1M |
6.29% |
| NKGN |
NKGen Biotech Inc |
0.48 |
0.53 |
0.48 |
0.51 |
308K |
6.25% |
| NNVC |
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
173K |
6.25% |
| TRVI |
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534K |
6.18% |
| LBGJ |
|
2.81 |
3.15 |
2.65 |
2.94 |
277K |
6.14% |
| NAAS |
Naas Technology Inc |
1.49 |
1.58 |
1.40 |
1.56 |
78K |
6.12% |
| SYRA |
Syra Health Corp |
0.47 |
0.63 |
0.45 |
0.52 |
2M |
6.12% |
| NUWE |
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
222K |
5.98% |
| IGC |
India Globalization Capital, Inc |
0.35 |
0.37 |
0.34 |
0.36 |
421K |
5.88% |
| ZDGE |
Zedge Inc Cl B |
2.67 |
3.11 |
2.67 |
2.91 |
406K |
5.82% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
1.05 |
1.13 |
1.00 |
1.10 |
3M |
5.77% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
3.93 |
4.20 |
3.82 |
4.07 |
22M |
5.71% |
| ANIX |
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
371K |
5.69% |
| ASTI |
Ascent Solar Technologies, Inc |
2.79 |
3.09 |
2.71 |
2.97 |
80K |
5.69% |
| RANI |
Rani Therapeutics Holdings Inc |
1.40 |
1.50 |
1.37 |
1.49 |
237K |
5.67% |
| DRIO |
Dario Health Corp |
0.72 |
0.78 |
0.67 |
0.75 |
811K |
5.63% |
| RLAY |
Relay Therapeutics Inc |
4.65 |
5.05 |
4.63 |
4.92 |
2M |
5.58% |
| LTRX |
Lantronix, Inc |
3.83 |
4.02 |
3.81 |
3.99 |
483K |
5.56% |
| BNGO |
Bionano Genomics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
7M |
5.56% |
| AMPX |
Amprius Technologies Inc |
3.24 |
3.53 |
3.09 |
3.46 |
5M |
5.49% |
| SGRP |
SPAR Group, Inc |
1.85 |
1.97 |
1.85 |
1.94 |
99K |
5.43% |
| QNCX |
Quince Therapeutics Inc |
1.50 |
1.68 |
1.46 |
1.56 |
182K |
5.41% |
| DHAI |
DIH Holding US Inc |
1.15 |
1.24 |
1.11 |
1.17 |
304K |
5.41% |
| RLMD |
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
642K |
5.41% |
| MRKR |
Marker Therapeutics Inc |
2.07 |
2.45 |
2.06 |
2.16 |
77K |
5.37% |
| WALD |
Waldencast Acquisition Corp |
3.09 |
3.22 |
3.01 |
3.19 |
102K |
5.28% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.97 |
1.02 |
0.93 |
1.01 |
268K |
5.21% |
| LPSN |
LivePerson, Inc |
1.38 |
1.49 |
1.37 |
1.43 |
4M |
5.15% |
| IBIO |
Ibio Inc |
2.96 |
3.35 |
2.86 |
3.07 |
1M |
5.14% |
| BCTX |
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450K |
5.13% |
| CVM |
CEL-SCI Corporation |
0.39 |
0.41 |
0.38 |
0.41 |
496K |
5.13% |
| GRCE |
|
3.71 |
4.00 |
3.65 |
3.91 |
77K |
5.11% |
| CODX |
Co-Diagnostics Inc |
0.79 |
0.85 |
0.79 |
0.83 |
99K |
5.06% |
| BMRA |
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
5M |
5.00% |
| GORO |
Gold Resource Corporation |
0.39 |
0.42 |
0.39 |
0.42 |
3M |
5.00% |
| MAMO |
Massimo Group |
2.89 |
2.97 |
2.76 |
2.95 |
52K |
4.98% |
| SUP |
Superior Industries International Inc |
2.08 |
2.19 |
2.00 |
2.12 |
116K |
4.95% |
| TERN |
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1M |
4.94% |
| ZKIN |
Zk International Group CO Ltd |
0.63 |
0.64 |
0.59 |
0.64 |
56K |
4.92% |
| STIM |
Neuronetics Inc |
2.30 |
2.44 |
2.18 |
2.35 |
343K |
4.91% |
| CHEK |
Check-Cap Ltd Ord |
1.23 |
1.30 |
1.19 |
1.29 |
57K |
4.88% |
| GTN |
Gray Television, Inc |
3.28 |
3.51 |
3.21 |
3.44 |
1M |
4.88% |
| CGEN |
Compugen Ltd |
2.29 |
2.45 |
2.25 |
2.38 |
1M |
4.85% |
| ONCY |
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3M |
4.76% |
| MITQ |
Moving iMage Technologies Inc. |
0.83 |
0.89 |
0.81 |
0.88 |
154K |
4.76% |
| SCLX |
Scilex Holding Company |
0.42 |
0.45 |
0.42 |
0.44 |
2M |
4.76% |
| NVRO |
Nevro Corp |
4.67 |
5.04 |
4.63 |
4.90 |
715K |
4.70% |
| BMR |
BioMed Realty Trust, Inc |
3.90 |
4.23 |
3.90 |
4.02 |
399K |
4.69% |
| TZUP |
|
3.37 |
3.65 |
3.30 |
3.58 |
113K |
4.68% |
| VUZI |
Vuzix Corp |
3.65 |
3.86 |
3.52 |
3.82 |
2M |
4.66% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.31 |
1.38 |
1.24 |
1.35 |
1M |
4.65% |
| GLXG |
Galaxy Payroll Group Limited
|
1.08 |
1.15 |
1.01 |
1.13 |
284K |
4.63% |
| INTR |
Inter & Co Inc |
4.83 |
5.00 |
4.80 |
4.97 |
2M |
4.63% |
| AIM |
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1M |
4.55% |
| NCI |
Navigant Consulting, Inc |
0.68 |
0.70 |
0.66 |
0.69 |
98K |
4.55% |
| TUYA |
Tuya Inc |
2.01 |
2.12 |
1.99 |
2.10 |
2M |
4.48% |
| OPI |
Office Properties Income Trust |
0.97 |
0.97 |
0.92 |
0.96 |
521K |
4.35% |
| ALLO |
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2M |
4.35% |
| HTCR |
HeartCore Enterprises Inc |
1.64 |
1.72 |
1.64 |
1.69 |
130K |
4.32% |
| CURI |
Curiositystream Inc |
2.08 |
2.22 |
2.00 |
2.18 |
261K |
4.31% |
| CETX |
Cemtrex Inc |
2.66 |
2.70 |
2.40 |
2.67 |
158K |
4.30% |
| UK |
Ucommune International Ltd |
1.13 |
1.26 |
1.13 |
1.22 |
179K |
4.27% |
| TSLZ |
ETF Opportunities Trust |
2.19 |
2.22 |
2.08 |
2.22 |
48M |
4.23% |
| MODD |
Modular Medical Inc |
1.17 |
1.28 |
1.16 |
1.24 |
82K |
4.20% |
| ARBE |
Arbe Robotics Ltd |
3.00 |
3.33 |
2.89 |
3.01 |
13M |
4.15% |
| AGL |
AGL Resources Inc |
3.44 |
3.65 |
3.37 |
3.55 |
5M |
4.11% |
| CMTL |
Comtech Telecomm |
2.47 |
2.58 |
2.43 |
2.54 |
245K |
4.10% |
| DNN |
Denison Mines Corp |
1.99 |
2.07 |
1.94 |
2.04 |
35M |
4.08% |
| CGTX |
Cognition Therapeutics Inc |
0.74 |
0.78 |
0.74 |
0.77 |
928K |
4.05% |
| HTOO |
Fusion Fuel Green Ltd |
0.51 |
0.52 |
0.50 |
0.52 |
114K |
4.00% |
| WIT |
Wipro Limited (ADR) |
3.59 |
3.69 |
3.59 |
3.66 |
9M |
3.98% |
| SURG |
Synergetics USA Inc |
1.52 |
1.59 |
1.51 |
1.58 |
110K |
3.95% |
| VTYX |
Ventyx Biosciences Inc |
2.05 |
2.18 |
1.98 |
2.16 |
5M |
3.85% |
| LIDR |
AEye Inc |
1.05 |
1.28 |
0.98 |
1.09 |
5M |
3.81% |
| PWM |
Prestige Wealth Inc |
1.52 |
1.66 |
1.51 |
1.65 |
54K |
3.77% |
| ENTX |
Entera Bio Ltd |
2.45 |
2.56 |
2.44 |
2.49 |
106K |
3.75% |
| EU |
WisdomTree Dreyfus Euro ETF |
3.49 |
3.70 |
3.46 |
3.61 |
2M |
3.74% |
| CANG |
Cango Inc ADR |
4.53 |
4.82 |
4.50 |
4.75 |
353K |
3.71% |
| BLIN |
Bridgeline Digital Inc |
1.66 |
1.74 |
1.60 |
1.69 |
133K |
3.68% |
| AIEV |
Thunder Power Holdings Inc
|
0.29 |
0.31 |
0.28 |
0.29 |
72K |
3.57% |
| BPTH |
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98K |
3.57% |
| AGMH |
Agm Group Holdings Inc Cl A |
1.40 |
1.50 |
1.39 |
1.45 |
56K |
3.57% |
| GAU |
Galiano Gold Inc |
1.16 |
1.17 |
1.13 |
1.17 |
593K |
3.54% |
| RR |
Richtech Robotics Inc. |
3.21 |
3.90 |
3.08 |
3.23 |
38M |
3.53% |
| SCWO |
374Water Inc |
0.57 |
0.60 |
0.55 |
0.59 |
225K |
3.51% |
| MRNY |
Tidal Trust II |
4.35 |
4.63 |
4.30 |
4.44 |
2M |
3.50% |
| VZLA |
Vizsla Silver Corp |
2.05 |
2.10 |
2.01 |
2.09 |
2M |
3.47% |
| ADV |
Advantage Solutions Inc |
2.61 |
2.74 |
2.61 |
2.70 |
522K |
3.45% |
| IOBT |
IO Biotech Inc |
0.88 |
0.92 |
0.88 |
0.90 |
137K |
3.45% |
| WTO |
UTime Ltd |
0.28 |
0.34 |
0.28 |
0.30 |
489K |
3.45% |
| KWE |
KWESST Micro Systems Inc. |
0.57 |
0.63 |
0.57 |
0.61 |
670K |
3.39% |
| BTCZ |
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
4.55 |
4.67 |
4.51 |
4.58 |
539K |
3.39% |
| PLBY |
PLBY Group Inc |
1.78 |
1.95 |
1.78 |
1.85 |
496K |
3.35% |
| GRFX |
Graphex Group Limited |
0.29 |
0.31 |
0.28 |
0.31 |
85K |
3.33% |
| AUST |
Austin Gold Corp |
1.29 |
1.36 |
1.21 |
1.25 |
196K |
3.31% |
| GUTS |
Fractyl Health Inc. |
1.81 |
1.93 |
1.80 |
1.88 |
264K |
3.30% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.68 |
0.71 |
0.54 |
0.63 |
35M |
3.28% |
| OPTT |
Ocean Power Technologies, Inc |
0.95 |
1.02 |
0.93 |
0.95 |
19M |
3.26% |
| CLSD |
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195K |
3.26% |
| GDTC |
CytoMed Therapeutics Ltd |
2.32 |
2.85 |
2.32 |
2.55 |
67K |
3.24% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.32 |
490K |
3.23% |
| PLG |
Platinum Group Metals Limited (USA) |
1.25 |
1.28 |
1.21 |
1.28 |
435K |
3.23% |
| IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
853K |
3.16% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.71 |
3.73 |
3.65 |
3.72 |
3M |
3.05% |
| ALUR |
Allurion Technologies Inc |
2.93 |
3.20 |
2.81 |
3.05 |
128K |
3.04% |
| CMBM |
Cambium Networks Corp |
1.00 |
1.02 |
0.99 |
1.02 |
191K |
3.03% |
| SJT |
San Juan Basin Royalty Trust |
4.30 |
4.50 |
4.30 |
4.46 |
274K |
3.00% |
