Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 15, 2026

Symbol

Open

High

Low

Volume

Percent

Company

MRNO

0.5

0.82

0.41

0.57

323M

96.55%

Murano Global Investments PLC

AUUD

1.22

2.39

1.22

1.96

131M

59.35%

Auddia Inc

SKK

3.32

5.5

3.14

4.76

40.00%

ProShares UltraShrt Rusell2000 Grwt(ETF)

JDZG

1.71

2.36

1.61

2.2

683K

30.18%

Jiade Ltd.

AIFU

2.31

2.5

1.46

2.28

87K

27.37%

GCTS

1.41

1.87

1.32

1.83

27.08%

GCT Semiconductor Holding Inc.

XRTX

1.95

2.67

1.95

2.55

87K

26.87%

Xyratex Ltd

HYLN

3.49

4.76

3.45

4.67

10M

26.22%

Hyliion Hldg Corp Cl A

SEGG

1.47

2.08

1.38

1.88

25.33%

SKYQ

2.6

3.81

2.45

3.06

24.90%

Sky Quarry Inc

AIB

1.17

1.58

1.13

1.45

855K

23.93%

Allied Irish Banks, plc

NPT

1.24

1.69

1.24

1.48

287K

22.31%

Nuveen Premium Income Muni Fd 4

GDTC

0.95

1.17

0.91

1.16

85K

22.11%

CytoMed Therapeutics Ltd

STAK

1.19

1.24

0.95

1.12

21.74%

GETY

0.73

0.93

0.73

0.86

21.13%

Getty Images Holdings Inc

BIYA

1.1

1.4

0.85

0.92

30M

19.48%

IONZ

3.61

4.1

3.52

4.04

11M

19.17%

TURB

1.15

1.41

1.12

1.37

820K

19.13%

Turbo Energy S.A.

TDIC

1.88

2.14

0.68

1.04

135M

18.18%

VSTD

0.55

0.67

0.5

0.59

18.00%

BEZ

1.91

2.14

1.88

2.13

17.68%

Baldor Electric Company

TRAW

1.65

1.95

1.52

1.94

17.58%

Traws Pharma Inc.

BWEN

3.76

4.9

3.63

4.53

17.36%

Broadwind Energy Inc

APLZ

4.12

4.43

4.1

4.38

17.11%

Symbol

Open

High

Low

Volume

Percent

Company

GPUS

0.12

0.19

0.12

0.14

156M

16.67%

Hyperscale Data Inc

BGM

0.3

0.45

0.3

0.35

16.67%

Qilian International Holding Group Ltd

CRCD

2.71

2.95

2.68

2.86

16.26%

GGRP

0.58

0.67

0.5

0.65

16.07%

The Glimpse Group Inc

LOBO

0.65

0.82

0.6

0.74

15.63%

Lobo Ev Technologies Ltd

IMMP

0.43

0.56

0.4

0.52

15.56%

Immutep Ltd ADR

QUCY

2.46

4.93

2.46

3.46

81M

15.33%

Mainz Biomed N.V.

FCUV

0.72

1.25

0.64

0.83

15.28%

Focus Universal Inc

ZBAO

0.66

1.01

0.61

0.76

15.15%

Zhibao Technology Inc.

MDAI

2.12

2.44

2.07

2.44

675K

14.02%

Spectral AI Inc

MYPS

0.44

0.5

0.42

0.49

874K

13.95%

PLAYSTUDIOS Inc

TRNR

1.04

1.19

0.99

1.16

153K

13.73%

Interactive Strength Inc

ORGN

1.2

2.33

1.2

1.41

19M

13.71%

Origin Materials Inc

WXM

0.51

0.62

0.48

0.59

454K

13.46%

JZXN

1.19

1.74

1.12

1.35

12.50%

Jiuzi Holdings Inc

RKLZ

2.53

2.75

2.46

2.65

26M

11.81%

ENHA

4.08

4.75

3.56

4.75

401K

11.76%

Enhanced Group Inc Cl A

AMBO

2.43

2.53

2.17

2.42

58K

11.52%

Ambow Education Holding Ltd

DAMD

2.97

3.31

2.97

3.31

15M

11.45%

LZMH

0.08

0.16

0.08

0.1

96M

11.11%

NOTE

0.2

0.21

0.19

0.21

352K

10.53%

FiscalNote Holdings Inc

TOPS

1.06

1.78

0.93

1.05

17M

10.53%

TOP Ships Inc

AVX

0.5

0.55

0.46

0.53

464K

10.42%

AVX Corporation

KOS

2.98

3.26

2.97

3.23

16M

10.24%

STR PD 7

NOWL

4.05

4.56

3.89

4.42

28M

10.22%

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

FUSE

1.49

1.72

1.48

1.62

154K

10.20%

Fusion Acquisition Corp Cl A

HCHL

3.11

3.48

3.05

3.43

626K

9.94%

SIDU

3.53

4.2

3.33

4.02

34M

9.84%

Sidus Space Inc

NCNA

2.04

2.31

2.24

120K

9.80%

Nucana Plc ADR

DBGI

1.24

1.13

595K

9.71%

Digital Brands Group Inc

BZFD

1.31

1.56

1.25

1.47

9.70%

BuzzFeed Inc

NVD

4.06

4.35

3.95

4.32

83M

9.09%

GraniteShares 2x Short NVDA Daily ETF

EZRA

0.12

0.11

0.12

9.09%

CVM

1.28

1.56

1.28

1.44

9.09%

CEL-SCI Corporation

AGRZ

0.36

0.4

0.34

0.37

454K

8.82%

ADBG

4.25

4.62

4.16

4.59

8.77%

Leverage Shares 2X Long ADBE Daily ETF

GIFT

0.87

1.07

0.86

169K

8.70%

Rde Inc

LAW

3.53

3.83

3.53

3.83

531K

8.50%

CS Disco Inc

JEM

1.38

1.58

1.38

1.54

83K

8.45%

Barclays GEMS Index ETN

SELX

0.25

0.27

0.2

0.26

352K

8.33%

Semilux International Ltd.

ZDGE

2.64

2.89

2.57

2.89

98K

8.24%

Zedge Inc Cl B

ZVIA

1.2

1.37

1.16

1.33

8.13%

Zevia PBC

CSTE

1.55

1.78

1.55

1.73

438K

8.12%

Caesarstone Sdot-Yam

GRDX

3.77

4.72

3.53

3.94

568K

7.95%

Entero Therapeutics Inc

NCI

1.01

1.1

0.95

1.09

244K

7.92%

Navigant Consulting, Inc

JETD

4.11

4.3

4.11

4.29

133K

7.79%

Bank of Montreal

MSGY

0.52

0.6

0.5

0.56

660K

7.69%

EONR

0.66

0.73

0.66

0.71

7.58%

Eon Resources Inc

BLDP

4.17

4.73

3.9

4.44

31M

7.51%

Ballard Power Systems Inc

TTDU

3.66

3.96

3.66

3.96

325K

7.32%

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

MGRX

0.42

0.46

0.37

0.44

756K

7.32%

Mangoceuticals Inc

TLSI

2.45

2.73

2.35

2.69

7.17%

TriSalus Life Sciences Inc

VRAX

0.13

0.16

0.13

0.15

7.14%

Virax Biolabs Group Ltd

TZA

4.84

4.98

4.83

4.96

328M

7.13%

Direxion Daily Small Cap Bear 3x Shares

SHFS

0.42

0.47

0.4

0.46

97K

6.98%

SHF Holdings Inc

ALPS

0.82

0.92

0.82

0.92

108K

6.98%

Alpine Summit Energy Partners Inc

WTI

4.51

4.79

4.5

4.74

6.52%

W&T Offshore, Inc

FTCI

4.46

5.09

4.21

4.78

344K

6.46%

FTC Solar Inc

SHPH

0.65

0.7

0.64

0.66

433K

6.45%

Shuttle Pharmaceuticals Holdings Inc

SNAL

1.2

1.52

1.09

1.16

51M

6.42%

Snail Inc

AFCG

2.87

3.32

2.87

3.06

808K

6.25%

AFC Gamma Inc

NXTT

1.43

1.57

1.38

1.54

113K

6.21%

Next Technology Holding Inc.

YHC

0.95

1.05

0.9

1.03

533K

6.19%

2.49

2.62

2.3

2.58

109K

6.17%

Nano Labs Ltd

INDO

3.1

2.96

3.1

599K

6.16%

Indonesia Energy Corp Ltd

MWYN

0.83

0.88

0.83

0.87

161K

6.10%

DAVA

3.64

3.87

3.64

3.84

333K

6.08%

Endava Plc

HUDI

1.24

1.37

1.13

1.23

147K

6.03%

Huadi International Group Co Ltd

GRWG

1.55

1.65

1.46

1.62

800K

5.88%

Growgeneration Corp

MMA

0.54

0.57

0.5

0.55

167K

5.77%

Alta Global Group Ltd.

XRX

2.44

2.76

2.35

2.58

5.74%

Xerox Corporation

BTM

2.87

3.19

2.56

2.95

683K

5.73%

Brasil Telecom SA (ADR)

HFFG

1.89

2.07

1.87

2.03

311K

5.73%

HF Foods Group Inc

LODE

3.5

3.59

3.4

3.51

5.72%

Comstock Mining Inc

BTCZ

3.81

3.94

3.8

3.89

5.71%

T-Rex 2X Inverse Bitcoin Daily Target ETF

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

LRHC

1.4

1.53

1.36

1.48

87K

5.71%

La Rosa Holdings Corp

AMDD

3.79

3.91

3.77

3.9

13M

5.69%

Direxion Daily AMD Bear 1X Shares

YDDL

4.09

4.34

4.05

4.27

77K

5.69%

XWEL

1.37

1.52

1.36

1.49

71K

5.67%

XWELL Inc

LCFY

4.21

4.49

4.17

4.49

56K

5.65%

Locafy Limited

FRSX

1.99

2.19

1.98

2.07

105K

5.61%

Foresight Autonomous Holdings Ltd ADR

NAKA

0.19

0.17

0.19

5.56%

EGHT

2.27

2.4

2.16

2.36

5.36%

8x8, Inc

RCEL

4.4

5.59

4.38

4.56

909K

5.31%

Avita Medical Ltd

BATL

2.14

2.31

2.13

2.22

5.21%

Battalion Oil Corp

OCG

2.24

2.3

2.02

2.29

279K

5.05%

Oriental Culture Holding Ltd

XOS

1.94

2.18

1.79

2.09

194K

5.03%

Xos Inc

SWAG

1.79

1.93

1.79

1.89

51K

5.00%

Software Acquisition Group Inc III

AWRE

1.38

1.23

1.27

92K

4.96%

Aware, Inc

YOOV

1.12

1.3

0.98

1.28

4.92%

Concorde International Group Ltd Cl A

BON

1.19

1.28

1.19

1.28

55K

4.92%

Bon Natural Life Ltd

ISPC

3.87

4.25

3.85

4.11

88K

4.85%

iSpecimen Inc

FBIO

2.37

2.48

2.27

2.41

702K

4.78%

Fortress Biotech Inc

DAIO

3.04

3.29

2.73

3.07

311K

4.78%

Data I/O Corporation

VOC

3.2

3.32

3.14

3.32

74K

4.73%

Voc Energy Trust

OLB

0.45

0.47

0.41

0.45

404K

4.65%

Olb Group Inc

SLNH

2.22

2.36

1.91

2.25

37M

4.65%

Soluna Holdings Inc

MYO

0.86

0.92

0.84

0.91

467K

4.60%

Myomo Inc

YRD

1.97

2.15

1.95

2.07

112K

4.55%

Yirendai Ltd

KBSX

1.56

1.12

1.41

206K

4.44%

CREX

3.75

3.81

3.8

87K

4.40%

Creative Realities Inc

BLND

1.37

1.48

1.37

1.45

4.32%

Blend Labs Inc

XAIR

0.46

0.55

0.46

0.49

164K

4.26%

Beyond Air Inc

ENGS

1.47

1.59

1.46

1.53

58K

4.08%

TACT

2.58

3.72

2.58

3.59

152K

4.06%

TransAct Technologies Incorporated

THRY

3.37

3.47

3.2

3.42

604K

3.95%

Thryv Holdings Inc

PODC

3.53

3.88

3.5

3.75

85K

3.88%

Courtside Group Inc.

BRCC

1.54

1.63

1.49

1.61

3.87%

BRC Inc

CLVT

2.33

2.44

2.33

2.43

3.85%

Clarivate Plc

CUPR

0.27

0.28

0.25

0.27

336K

3.85%

CING

4.55

4.7

4.25

4.6

413K

3.84%

Cingulate Inc

IFRX

2.32

2.48

2.25

2.48

3.77%

Fireman B.V.

CNCK

2.15

2.26

1.93

2.23

300K

3.72%

SES

1.05

1.18

1.04

1.13

3.67%

SES AI Corporation

SNYR

0.27

0.29

0.27

0.29

543K

3.57%

EPM

4.49

4.68

4.49

4.65

407K

3.56%

Evolution Petroleum Corporation

AHMA

1.16

1.23

1.15

1.19

118K

3.48%

NIXX

0.61

0.62

0.58

0.6

722K

3.45%

Nixxy Inc

IVVD

1.2

1.34

1.14

1.21

3.42%

Invivyd Inc

SMWB

2.93

3.18

2.93

3.15

509K

3.28%

Similarweb Ltd

RPAY

3.3

3.48

3.3

3.48

406K

3.26%

Repay Holdings Corp Cl A

USEG

0.93

0.97

0.91

0.97

924K

3.19%

REED

1.91

2.41

1.91

1.96

67K

3.16%

Reeds, Inc

AMPG

2.78

2.98

2.69

2.95

787K

3.15%

Amplitech Group Inc

AMIX

0.32

0.33

0.32

0.33

107K

3.13%

Autonomix Medical Inc.

BRR

1.93

2.04

1.89

2.01

695K

3.08%

GOSS

0.32

0.34

0.32

0.34

3.03%

Gossamer Bio Inc

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics