logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.




published on July 17, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 0.90 2.39 0.90 1.79 61M 103.41%
ABVE Above Food Ingredients Inc 2.58 3.83 2.32 3.40 182M 102.38%
BTOG China Xiangtai Food Co Ltd 0.42 0.70 0.37 0.63 455M 90.91%
WINT Windtree Therapeutics Inc 1.35 1.86 1.13 1.30 113M 44.44%
SPAI Safe Pro Group Inc 3.30 4.39 3.20 4.35 530K 42.16%
ZURA Zura Bio Ltd 1.31 1.84 1.31 1.82 5M 41.09%
BEEM Beam Global 2.09 2.87 2.09 2.83 4M 38.05%
ARBK Argo Blockchain Plc 0.31 0.42 0.30 0.40 13M 37.93%
BSLK Bolt Projects Holdings Inc 4.21 4.34 2.95 3.03 72M 37.10%
SMTK SmartKem Inc 0.84 1.23 0.82 1.12 3M 36.59%
LCID Lucid Group Inc 3.00 3.37 2.83 3.12 935M 35.65%
MBRX Metabasis Therapeutics, Inc 0.68 0.86 0.65 0.83 9M 31.75%
HYPR Hyperfine Inc 0.84 1.09 0.84 1.03 4M 27.16%
PCLA 0.67 0.97 0.67 0.91 3M 26.39%
IH Ihuman Inc ADR 2.45 3.24 2.45 3.04 336K 26.14%
NMG Nouveau Monde Graphite Inc 1.74 2.25 1.69 2.19 1M 25.86%
SLXN Silexion Therapeutics Corp 0.69 0.91 0.69 0.86 1M 24.64%
RDHL Redhill Biophrma ADR 1.95 2.62 1.90 2.42 404K 24.10%
OVID Ovid Therapeutics Inc 0.42 0.61 0.41 0.48 24M 23.08%
DWSN Dawson Geophysical Company 1.43 1.74 1.37 1.74 547K 22.54%
IMNN Imunon Inc 0.50 0.80 0.50 0.60 50M 22.45%
SOAR Volato Group Inc 1.60 1.79 1.50 1.68 5M 21.74%
VEEA Veea Inc 1.52 1.86 1.47 1.85 89K 21.71%
NMRA Neumora Therapeutics Inc. 1.40 1.75 1.40 1.71 2M 21.28%
XTIA XTI Aerospace Inc. 2.00 2.43 2.00 2.40 5M 21.21%
TNYA Tenaya Therapeutics Inc 0.73 0.87 0.73 0.87 5M 20.83%
MRKR Marker Therapeutics Inc 1.78 4.07 1.70 1.92 63M 20.75%
OPTT Ocean Power Technologies, Inc 0.59 0.74 0.58 0.70 26M 20.69%
SKBL 1.93 2.34 1.93 2.28 3M 20.00%
DFLI Dragonfly Energy Holdings Corp 0.16 0.19 0.16 0.18 8M 20.00%
IRIX IRIDEX Corporation 1.11 1.43 1.08 1.29 638K 19.44%
UHG United Homes Group Inc 3.94 4.50 3.78 4.28 868K 19.22%
RYET 2.21 2.99 2.19 2.56 4M 19.07%
PSTV Plus Therapeutics Inc 0.32 0.38 0.32 0.38 9M 18.75%
CWD CaliberCos Inc 2.91 3.25 2.90 3.25 77K 18.61%
TDTH Trident Digital Tech Holdings Ltd ADR 1.05 1.11 0.89 1.03 11M 18.39%
PET Wag Group Co 0.11 0.14 0.11 0.13 7M 18.18%
YYAI Connexa Sports Technologies Inc. 0.93 1.11 0.93 1.07 814K 17.58%
WDH Waterdrop Inc 1.49 1.95 1.48 1.70 3M 17.24%
BRCC BRC Inc 1.42 1.93 1.42 1.77 6M 17.22%
RCKT Rocket Pharmaceuticals Inc 3.27 3.52 3.11 3.34 12M 16.78%
ECDA ECD Automotive Design Inc 0.25 0.33 0.25 0.28 21M 16.67%
TPIC Tpi Composites Inc 0.80 0.92 0.80 0.91 729K 16.67%
MEIP Mei Pharma Inc 3.65 4.50 3.65 4.50 449K 16.28%
CALC California Coastal Communities, Inc 2.22 2.69 2.22 2.52 124K 16.13%
SGRP SPAR Group, Inc 0.98 1.11 0.98 1.09 323K 15.96%
GFAI Guardforce AI Co Ltd 1.22 1.43 1.21 1.41 2M 15.57%
XPON Expion360 Inc 0.88 1.09 0.87 1.05 180K 15.38%
FGI SunAmerica Focused Alpha Large Cap Fund 0.92 1.10 0.91 0.98 681K 15.29%
LIDR AEye Inc 1.07 1.23 1.02 1.22 2M 15.09%
SPCE Virgin Galactic Holdings Inc 3.47 4.14 3.47 3.74 17M 15.08%
WWR Westwater Resources 0.60 0.78 0.60 0.69 13M 15.00%
SCWO 374Water Inc 0.21 0.24 0.19 0.23 1M 15.00%
OTRK Ontrak Inc 0.48 0.54 0.47 0.54 2M 14.89%
CNTB Connect Biopharma Holdings Ltd 1.67 1.86 1.50 1.86 529K 14.81%
NRXS Neuraxis Inc 2.50 2.77 2.42 2.72 207K 14.77%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.28 1.70 1.26 1.48 1M 14.73%
ATLX Atlas Lithium Corporation 4.04 4.51 4.03 4.47 886K 14.62%
GITS 2.51 3.11 2.51 2.92 167K 14.51%
SYBX Synlogic Inc 1.51 1.73 1.51 1.72 245K 13.91%
MOB Mobilicom Limited 3.45 3.64 3.23 3.61 490K 13.88%
GWH ESS Tech Inc 1.50 1.74 1.50 1.71 828K 13.25%
TOI Oncology Institute Inc (The) 3.33 3.77 3.24 3.65 4M 13.00%
WIMI Wimi Hologram Cloud Inc ADR 3.27 3.78 3.26 3.70 500K 12.80%
HBIO Harvard Bioscience, Inc 0.41 0.48 0.40 0.45 4M 12.50%
EKSO Ekso Bionics Holdings Inc 3.32 3.80 3.29 3.73 147K 12.35%
KOPN Kopin Corporation 2.10 2.50 2.07 2.19 13M 12.31%
ZOOZ Zooz Power Ltd 1.13 1.35 1.13 1.28 229K 12.28%
VOR Vor Biopharma Inc 2.15 2.65 2.15 2.38 12M 12.26%
NFE New Fortress Energy Llc 4.05 4.53 3.97 4.50 10M 12.22%
LAZR Luminar Technologies Inc 2.94 3.58 2.93 3.26 13M 12.03%
SSY SunLink Health Systems, Inc 1.01 1.25 1.00 1.12 697K 12.00%
LITM Snow Lake Resources Ltd 4.28 4.95 4.28 4.70 1M 11.64%
FRGT Freight Technologies Inc 1.93 2.26 1.93 2.21 608K 11.62%
LGO Largo Resources Ltd. 1.36 1.55 1.36 1.54 442K 11.59%
LGHL Lion Group Holding Ltd ADR 3.70 4.07 3.60 3.91 645K 11.40%
SKYQ Sky Quarry Inc 0.59 0.76 0.59 0.69 1M 11.29%
IPM 1.96 2.19 1.96 2.19 84K 11.17%
GNLX Genelux Corp 3.07 3.50 3.07 3.40 194K 11.11%
ADV Advantage Solutions Inc 1.37 1.51 1.36 1.50 4M 11.11%
CYCU 0.36 0.43 0.35 0.40 9M 11.11%
BQ Boqii Holding Limited ADR 2.69 3.00 2.64 3.00 81K 11.11%
IONR ioneer Ltd 2.90 3.44 2.90 3.22 143K 11.03%
HOVR New Horizon Aircraft Ltd 1.56 1.84 1.51 1.72 4M 10.97%
CBAT Cbak Energy Technology Inc 1.03 1.15 1.03 1.13 596K 10.78%
STAI 0.65 0.72 0.65 0.72 823K 10.77%
STI SunTrust Banks, Inc 4.35 4.84 4.32 4.74 93K 10.75%
OPEN OpenTable Inc 1.91 2.02 1.54 1.65 538M 10.74%
FFAI 2.26 2.53 2.14 2.48 27M 10.71%
CAMP CalAmp Corp 1.52 1.79 1.52 1.66 306K 10.67%
FTFT Future Fintech Group Inc 2.30 2.56 2.30 2.49 510K 10.67%
AREC American Resources Corp 1.35 1.47 1.33 1.46 2M 10.61%
NXL Nexalin Technology Inc 1.07 1.18 1.03 1.15 224K 10.58%
VSA 1.47 1.65 1.46 1.57 86K 10.56%
ABAT Advanced Battery Technologies, Inc 2.14 2.49 1.98 2.31 13M 10.53%
FTRK 0.61 0.65 0.61 0.63 2M 10.53%
AMPG Amplitech Group Inc 2.80 3.09 2.76 2.91 2M 10.23%
SES SES AI Corporation 0.99 1.09 0.98 1.08 8M 10.20%
NEHC 0.49 0.56 0.46 0.54 2M 10.20%
HIT Hitachi, Ltd 1.09 1.23 1.09 1.20 536K 10.09%
CAPT Captivision Inc 1.49 1.64 1.47 1.64 401K 10.07%
INDI Indie Semiconductor Inc 4.47 5.03 4.40 4.92 10M 10.07%
MCRP 2.46 2.65 2.40 2.63 55K 10.04%
GDC GD Culture Group Limited 3.15 3.74 3.11 3.48 135K 9.78%
ADIL Adial Pharmaceuticals Inc 0.41 0.46 0.41 0.45 3M 9.76%
SLSN 3.78 4.23 3.74 4.17 60K 9.74%
ESPR Esperion Theraptc 1.12 1.27 1.11 1.24 4M 9.73%
MGRX Mangoceuticals Inc 1.43 1.63 1.43 1.58 231K 9.72%
AGRI AgriFORCE Growing Systems ltd 0.78 0.82 0.74 0.79 2M 9.72%
CGTX Cognition Therapeutics Inc 0.65 0.69 0.63 0.68 5M 9.68%
CVV CVD Equipment Corporation 3.19 3.45 3.14 3.44 54K 9.55%
ZJK Zjk Industrial Co. Ltd 3.79 4.22 3.79 4.16 184K 9.47%
AMC Amc Entertainment Holdings Inc 3.19 3.54 3.19 3.48 23M 9.43%
GELS 1.76 2.00 1.60 1.87 1M 9.36%
AREB American Rebel Holdings Inc 1.38 1.54 1.37 1.52 673K 9.35%
PROP Prairie Operating Co 3.65 3.91 3.56 3.88 2M 9.30%
NKTX Nkarta Inc 1.82 2.06 1.79 2.00 2M 9.29%
CRML Critical Metals Corp. 3.97 4.71 3.94 4.36 8M 9.27%
AMIX Autonomix Medical Inc. 1.51 1.70 1.51 1.65 214K 9.27%
NTCL 1.33 1.63 1.33 1.42 1M 9.23%
GUTS Fractyl Health Inc. 1.65 1.84 1.63 1.79 419K 9.15%
PPSI Pioneer Pwr Sol 2.97 3.24 2.96 3.23 143K 9.12%
LAR 2.53 2.78 2.53 2.77 2M 9.06%
QNCX Quince Therapeutics Inc 1.65 1.83 1.65 1.83 155K 8.93%
NIVF NewGenIvf Group Ltd 0.57 0.61 0.56 0.61 752K 8.93%
AQST Aquestive Therapeutics Inc 4.04 4.41 4.04 4.39 2M 8.93%
ARTV Artiva Biotherapeutics Inc 2.39 2.72 2.39 2.59 347K 8.82%
LAC Lithium Americas Corp 3.20 3.46 3.07 3.33 29M 8.82%
EMPG 2.93 3.19 2.87 3.12 168K 8.71%
FRSX Foresight Autonomous Holdings Ltd ADR 0.46 0.52 0.46 0.50 401K 8.70%
ANRO Alto Neuroscience Inc. 2.67 3.05 2.67 2.88 394K 8.68%
SUNE 1.64 1.80 1.60 1.76 348K 8.64%
HSCS Heart Test Laboratories Inc 3.96 4.27 3.86 4.16 83K 8.62%
BMR BioMed Realty Trust, Inc 3.15 3.43 3.15 3.41 229K 8.60%
PLUG Plug Power Inc 1.54 1.69 1.53 1.65 72M 8.55%
TROO TROOPS Inc 0.85 0.93 0.83 0.89 628K 8.54%
BNZI Banzai International Inc 3.73 3.96 3.57 3.85 393K 8.45%
QH Quhuo Limited ADR 1.39 1.58 1.39 1.54 97K 8.45%
LGPS 1.17 1.30 1.14 1.29 180K 8.40%
CNTX Context Therapeutics Inc 0.83 0.95 0.83 0.91 318K 8.33%
IMRX Immuneering Corp 4.01 4.32 3.95 4.30 681K 8.31%
CVM CEL-SCI Corporation 3.83 4.25 3.83 4.17 752K 8.31%
RZLV Rezolve Ai Limited 2.90 3.03 2.76 2.87 15M 8.30%
ICU SeaStar Medical Holding Corp 0.62 0.68 0.59 0.66 2M 8.20%
MASK 1.28 1.45 1.25 1.34 108K 8.06%
XRTX Xyratex Ltd 0.91 0.97 0.86 0.94 93K 8.05%
MIRA Mira Pharmaceuticals Inc 1.88 2.09 1.87 2.02 2M 8.02%
IMG 0.26 0.28 0.26 0.27 344K 8.00%
CLIR Clearsign Combustion 0.51 0.57 0.49 0.54 133K 8.00%
MDCX 3.06 3.25 3.02 3.25 364K 7.97%
TE TECO Energy, Inc 1.38 1.52 1.36 1.50 3M 7.91%
CIIT 1.17 1.27 1.11 1.23 168K 7.89%
BARK Original BARK Co (The) 0.88 0.99 0.88 0.97 1M 7.78%
BRNS Barinthus Biotherapeutics Plc. 1.38 1.77 1.38 1.53 2M 7.75%
CODX Co-Diagnostics Inc 0.27 0.28 0.26 0.28 539K 7.69%
VSEE Vsee Health Inc 1.30 1.48 1.29 1.40 212K 7.69%
ONFO Onfolio Holdings Inc 1.19 1.38 1.11 1.27 151K 7.63%
ATXG Addentax Group Corp 0.67 0.74 0.62 0.71 1M 7.58%
RFL Rydex 2x S&P Select Sector Financial ETF 2.15 2.28 2.09 2.28 123K 7.55%
BZAI 3.00 3.20 2.90 3.03 1M 7.45%
LOOP LoopNet, Inc 1.23 1.36 1.23 1.31 103K 7.38%
PHH PHH Corporation 0.91 1.06 0.91 1.02 2M 7.37%
KOS STR PD 7 1.92 2.06 1.90 2.05 6M 7.33%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.38 1.55 1.38 1.47 1M 7.30%
SCPH SC Pharmaceuticals Inc 4.51 4.89 4.51 4.86 476K 7.28%
LTRN Lantern Pharma Inc 3.99 4.43 3.96 4.28 151K 7.27%
NAAS Naas Technology Inc 0.54 0.59 0.52 0.59 474K 7.27%
ABOS Acumen Pharmaceuticals Inc 1.40 1.55 1.40 1.48 648K 7.25%
SIDU Sidus Space Inc 1.84 2.00 1.84 1.95 1M 7.14%
UFG 2.11 2.39 1.85 2.26 6M 7.11%
TEAD 2.54 2.75 2.54 2.72 422K 7.09%
VERI Veritone Inc 2.25 2.26 2.02 2.12 5M 7.07%
NIO Nuveen Insured Municipal Opp 4.13 4.49 4.11 4.40 115M 7.06%
WGRX 0.87 0.97 0.85 0.91 173K 7.06%
ALEC Alector Inc 1.55 1.67 1.55 1.67 285K 7.05%
LVWR LiveWire Group Inc 3.16 3.38 3.13 3.35 164K 7.03%
BMRA Biomerica Inc 3.18 3.44 3.09 3.37 110K 6.98%
SDOT Sadot Group Inc 1.34 1.42 1.30 1.38 87K 6.98%
XTNT XTENT, Inc 0.62 0.67 0.59 0.62 137K 6.90%
LNZA LanzaTech Global Inc 0.31 0.31 0.29 0.31 965K 6.90%
BZUN Baozun Inc Ads 2.96 3.20 2.96 3.10 726K 6.90%
GLMD Galmed Pharmaceutica 2.12 2.34 2.12 2.33 281K 6.88%
APLT Applied Therapeutics Inc 0.44 0.47 0.44 0.47 1M 6.82%
SVRE SaverOne 2014 Ltd 2.40 2.54 2.31 2.51 80K 6.81%
ELBM Electra Battery Materials Corp 1.17 1.30 1.16 1.26 367K 6.78%
IRWD Ironwood Pharmaceuticals, Inc. 0.74 0.82 0.73 0.79 1M 6.76%
HURA 2.34 2.54 2.34 2.53 309K 6.75%
DGXX 3.46 3.64 3.13 3.33 22M 6.73%
TPET Trio Petroleum Corp. 1.20 1.29 1.16 1.27 370K 6.72%
STIM Neuronetics Inc 3.62 3.90 3.56 3.84 958K 6.67%
CTXR Citius Pharmaceuticals Inc 1.54 1.64 1.50 1.60 481K 6.67%
ALXO Alx Oncology Holdings Inc 0.47 0.49 0.46 0.49 359K 6.52%
VIVK Vivakor Inc 0.81 0.84 0.79 0.82 133K 6.49%
GREE Greenidge Generation Holdings Inc 1.87 1.99 1.78 1.99 301K 6.42%
LCFY Locafy Limited 4.67 4.96 4.44 4.81 218K 6.42%
EVGN Evogene Ltd Ord 1.26 1.37 1.26 1.33 87K 6.40%
KLTR Kaltura Inc 1.71 1.88 1.71 1.83 398K 6.40%
AIRJ Montana Technologies Corp. 4.34 4.67 4.34 4.67 93K 6.38%
IOBT IO Biotech Inc 1.91 2.00 1.76 2.00 920K 6.38%
ILLR Triller Group Inc 0.61 0.67 0.60 0.67 470K 6.35%
DXST 1.28 1.35 1.20 1.34 66K 6.35%
CCCC C4 Therapeutics Inc 2.00 2.26 1.95 2.18 1M 6.34%
KLTO Klotho Neurosciences Inc 1.26 1.36 1.23 1.36 3M 6.25%
SANW S&W Seed Company 1.62 1.73 1.62 1.71 85K 6.21%
HUYA Huya Inc 3.11 3.33 3.05 3.25 5M 6.21%
LUNG Pulmonx Corp 2.91 3.31 2.79 3.09 487K 6.19%
CBUS Cibus Inc 1.64 1.75 1.63 1.73 265K 6.13%
MNTK Montauk Renewables Inc 2.11 2.35 2.11 2.25 229K 6.13%
CELZ Creative Medical Technology Holdings Inc 2.53 2.74 2.50 2.62 117K 6.07%
GGR GeoGlobal Resources Inc 0.34 0.35 0.33 0.35 502K 6.06%
NTIP Network-1 Sec Solu 1.35 1.42 1.35 1.41 129K 6.02%
FUFU BitFuFu Inc. 3.78 3.91 3.70 3.88 106K 6.01%
CNET Chinanet Online Holdings Inc 1.67 1.78 1.67 1.77 57K 5.99%
PLRX Pliant Therapeutics Inc 1.33 1.48 1.33 1.42 1M 5.97%
SAGT 2.00 2.17 2.00 2.14 83K 5.94%
MRSN Mersana Therapeutics Inc 0.34 0.38 0.34 0.36 3M 5.88%
IVVD Invivyd Inc 0.69 0.73 0.68 0.72 695K 5.88%
MFH Mercurity Fintech Holding Inc 4.23 4.55 4.12 4.50 221K 5.88%
REE Rare Element Resources Ltd. 0.67 0.72 0.67 0.72 109K 5.88%
TNON Tenon Medical Inc 1.02 1.10 1.02 1.08 241K 5.88%
MAXN Maxeon Solar Tech Ltd 3.26 3.51 3.26 3.45 101K 5.83%
SNYR 3.47 3.69 3.35 3.63 79K 5.83%
ANY Sphere 3D Corp 0.68 0.74 0.67 0.73 898K 5.80%
WOOF VCA Antech, Inc 2.80 2.95 2.79 2.94 2M 5.76%
BYND Beyond Meat Inc 3.34 3.56 3.34 3.50 2M 5.74%
QMMM QmMM Holdings Limited 1.92 2.20 1.85 2.06 7M 5.64%
ONCY Oncolytics Biotech, Inc 1.30 1.35 1.25 1.32 1M 5.60%
BRBS Blue Ridge Bankshare 3.84 4.05 3.81 3.97 784K 5.59%
BDTX Black Diamond Therapeutics Inc 3.05 3.26 3.05 3.21 885K 5.59%
LUCD Lucid Diagnostics Inc 1.10 1.17 1.09 1.14 1M 5.56%
DDD SCOLR Pharma Inc 1.64 1.82 1.64 1.72 4M 5.52%
REKR Rekor Systems Inc 1.28 1.36 1.28 1.34 3M 5.51%
LGVN LogicVision, Inc 1.44 1.56 1.44 1.54 191K 5.48%
PEPG PepGen Inc 1.29 1.35 1.28 1.35 249K 5.47%
AXTI AXT, Inc 2.38 2.57 2.38 2.52 723K 5.44%
XHLD 0.38 0.39 0.37 0.39 174K 5.41%
CLIK Click Holdings Ltd 0.36 0.40 0.35 0.39 760K 5.41%
STRO Sutro Biopharma Inc 0.77 0.83 0.77 0.79 430K 5.33%
PN 2.30 2.44 2.27 2.37 235K 5.33%
BOLD Boundless Bio Inc. 1.13 1.19 1.13 1.19 56K 5.31%
SBFM Sunshine Biopharma Inc 1.56 1.60 1.53 1.60 99K 5.26%
CTM Castellum Inc 1.36 1.42 1.31 1.40 4M 5.26%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.40 0.41 0.38 0.40 3M 5.26%
PHGE Biomx Ltd 0.39 0.41 0.38 0.40 647K 5.26%
RR Richtech Robotics Inc. 1.95 2.11 1.93 2.01 17M 5.24%
ARBE Arbe Robotics Ltd 1.60 1.63 1.56 1.61 2M 5.23%
TELO Telomir Pharmaceuticals Inc 1.16 1.22 1.15 1.21 506K 5.22%
LPSN LivePerson, Inc 0.95 1.05 0.95 1.01 2M 5.21%
PRSO Peraso Inc 0.99 1.03 0.96 1.01 196K 5.21%
RPID Rapid Micro Biosystems Inc 3.32 3.50 3.28 3.45 56K 5.18%
LCUT Lifetime Brands, Inc 4.45 4.80 4.45 4.68 50K 5.17%
KNDI Kandi Technolgies Corp 1.19 1.30 1.19 1.23 399K 5.13%
MYO Myomo Inc 1.97 2.09 1.94 2.05 582K 5.13%
SOPA Society Pass Inc 1.20 1.25 1.20 1.23 60K 5.13%
POLA Polar Power Inc 1.99 2.09 1.96 2.06 67K 5.10%
KRMD Repro Med Sys Inc 3.13 3.33 3.08 3.30 217K 5.10%
MBI MBIA Inc 4.54 4.79 4.54 4.76 214K 5.08%
MOVE Move Inc 0.56 0.64 0.55 0.62 367K 5.08%
MX Magnachip Semiconductor Corp 3.95 4.15 3.91 4.15 392K 5.06%
RDGT 1.40 1.51 1.31 1.46 166K 5.04%
ZVIA Zevia PBC 3.10 3.20 3.08 3.13 530K 5.03%
BLMZ Bloomz Inc 0.21 0.22 0.20 0.21 7M 5.00%
SILO SILO Pharma Inc 0.61 0.65 0.60 0.63 304K 5.00%
MBIO Mustang Bio Inc 2.17 2.37 2.02 2.32 839K 4.98%
RELI Reliance Global Group Inc 1.41 1.50 1.39 1.48 217K 4.96%
ARTW Arts-Way Manufacturing Co 2.41 2.57 2.38 2.57 62K 4.90%
PLX Protalix BioTherapeutics Inc 1.47 1.51 1.45 1.50 675K 4.90%
DXLG Destination XL Group 1.24 1.35 1.23 1.29 425K 4.88%
GNLN Greenlane Holdings Inc Cl A 3.27 3.80 3.20 3.46 470K 4.85%
THM International Tower Hill Mines Ltd 1.02 1.09 0.98 1.08 377K 4.85%
ZYXI Zynex Inc 2.29 2.48 2.29 2.38 68K 4.85%
CLNN Clene Inc 3.78 3.98 3.77 3.90 70K 4.84%
GSM Globe Specialty Metals, Inc. 4.30 4.55 4.28 4.55 1M 4.84%
BANL CBL International Ltd 0.83 0.89 0.78 0.87 342K 4.82%
MESA Mesa Air Group, Inc 1.05 1.11 1.04 1.10 186K 4.76%
PED Petroflow Energy Ltd 0.64 0.66 0.62 0.66 146K 4.76%
UNIT Uniti Group Inc 4.68 4.91 4.65 4.87 2M 4.73%
RIME Algorhythm Holdings Inc 2.30 2.46 2.29 2.44 92K 4.72%
EDHL 0.60 0.68 0.60 0.67 2M 4.69%
LXRX Lexicon Pharmaceuticals, Inc 1.30 1.43 1.29 1.35 5M 4.65%
RLYB Rallybio Corp 0.44 0.50 0.43 0.45 1M 4.65%
ACXP Acurx Pharmaceuticals Inc 0.45 0.46 0.44 0.45 428K 4.65%
ALTI Altair Nanotechnologies, Inc 4.34 4.59 4.30 4.52 89K 4.63%
FAAS DigiAsia Corp. 0.44 0.49 0.43 0.46 1M 4.55%
NVVE Nuvve Holding Corp 0.90 0.97 0.86 0.92 3M 4.55%
IMUX Immunic Inc 0.89 0.98 0.89 0.93 1M 4.49%
MODV ModivCare Inc 3.01 3.16 2.98 3.04 332K 4.47%
VTYX Ventyx Biosciences Inc 3.16 3.32 3.14 3.27 687K 4.47%
IOVA Iovance Biotherapeutics Inc 2.26 2.50 2.22 2.34 25M 4.46%
IRD 1.13 1.17 1.11 1.17 210K 4.46%
SHOT Safety Shot Inc 0.45 0.49 0.44 0.47 3M 4.44%
PMN ProMIS Neurosciences Inc. 0.42 0.49 0.41 0.47 1M 4.44%
XBP XBP Europe Holdings Inc 0.91 0.94 0.86 0.94 60K 4.44%
LZM Lifezone Metals Ltd 4.33 4.50 4.20 4.47 197K 4.44%
ENTO Entero Therapeutics Inc. 0.45 0.48 0.44 0.47 337K 4.44%
DSX Diana Shipping Inc 1.57 1.66 1.56 1.65 232K 4.43%
TCRX Tscan Therapeutics Inc 1.82 1.94 1.80 1.89 379K 4.42%
USAS Americas Silver Corp 0.92 0.95 0.90 0.95 2M 4.40%
INVE Identive Group, Inc. 3.41 3.69 3.41 3.57 117K 4.39%
AVR 2.97 3.20 2.97 3.09 144K 4.39%
TLYS Tilly's Inc 1.32 1.49 1.32 1.43 124K 4.38%
BTE Baytex Energy Trust (USA) 1.83 1.93 1.83 1.92 26M 4.35%
DHAI DIH Holding US Inc 0.23 0.25 0.23 0.24 817K 4.35%
WFF 1.18 1.27 1.16 1.20 280K 4.35%
KIRK Kirklands, Inc 1.15 1.22 1.15 1.20 159K 4.35%
SNAL Snail Inc 1.46 1.52 1.42 1.46 185K 4.29%
CLYM Climb Bio Inc 1.41 1.51 1.40 1.46 238K 4.29%
INVZ Innoviz Technologies Ltd 1.64 1.70 1.61 1.70 8M 4.29%
CGTL 1.20 1.25 1.18 1.22 679K 4.27%
ASTI Ascent Solar Technologies, Inc 1.88 1.99 1.78 1.96 214K 4.26%
INTZ Intrusion Inc 2.15 2.22 2.10 2.21 322K 4.25%
CCLD CareCloud Inc 2.40 2.49 2.39 2.47 241K 4.22%
GETY Getty Images Holdings Inc 1.68 1.75 1.67 1.74 878K 4.19%
LAES SEALSQ Corp 3.60 3.77 3.47 3.74 14M 4.18%
NITO N2OFF Inc. 0.25 0.25 0.24 0.25 452K 4.17%
CIA Citizens, Inc 3.32 3.52 3.32 3.50 132K 4.17%
BTBT Bit Digital Inc 4.08 4.08 3.83 4.02 60M 4.15%
GNSS Genasys Inc 1.92 2.04 1.91 2.01 211K 4.15%
CHR Capitalsource Health Care Reit 1.45 1.52 1.43 1.51 164K 4.14%
MSS ML SLCT 10 ST RTN NT 0.97 1.04 0.92 1.01 90K 4.12%
RAY Raytech Holding Ltd. 2.35 2.55 2.30 2.53 2M 4.12%
MAIA MAIA Biotechnology Inc 1.87 1.90 1.74 1.78 2M 4.09%
ONL Orion Office REIT Inc 2.42 2.61 2.42 2.56 1M 4.07%
SPWH Sportsman's Wareh 3.51 3.62 3.51 3.60 210K 4.05%
ASYS Amtech Systems, Inc 4.58 4.85 4.47 4.70 51K 3.98%
HYLN Hyliion Hldg Corp Cl A 1.53 1.62 1.53 1.58 872K 3.95%
DNN Denison Mines Corp 2.03 2.15 2.02 2.11 79M 3.94%
COOT Australian Oilseeds Holdings Limited 0.56 0.56 0.51 0.53 156K 3.92%
VFF Village Farms Intl 1.29 1.35 1.29 1.34 408K 3.88%
NRGV Energy Vault Holdings Inc 0.79 0.85 0.79 0.81 907K 3.85%
MIGI Mawson Infrastructure Group Inc 0.53 0.58 0.53 0.54 360K 3.85%
ACRV Acrivon Therapeutics Inc 1.31 1.40 1.31 1.35 319K 3.85%
BITF Bitfarms Ltd. 1.04 1.08 1.01 1.08 14M 3.85%
SRXH 0.53 0.56 0.51 0.55 474K 3.77%
GPUS Hyperscale Data Inc 1.05 1.17 1.04 1.10 5M 3.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.82 0.83 0.78 0.83 846K 3.75%
LRMR Larimar Therapeutics Inc 3.18 3.39 3.13 3.32 751K 3.75%
IMCC IM Cannabis Corp 3.21 3.55 3.21 3.34 63K 3.73%
XXII 22nd Century Group Inc 7.66 9.47 4.61 4.75 25M 3.71%
VLN Valens Semiconductor Ltd 2.65 2.83 2.65 2.80 319K 3.70%
SENS Senseonics Holdings 0.57 0.63 0.56 0.56 20M 3.70%
ADAP Adaptimmune Ther Ads 0.28 0.28 0.27 0.28 280K 3.70%
TANH Tantech Holdings 1.90 2.00 1.87 1.96 67K 3.70%
OLB Olb Group Inc 1.70 1.73 1.59 1.69 159K 3.68%
SIEB Siebert Financial Corp. 3.77 3.96 3.77 3.94 81K 3.68%
BIOA Bioage Labs Inc 4.62 4.82 4.59 4.80 123K 3.67%
BRY Berry Petroleum Company 2.98 3.12 2.97 3.11 628K 3.67%
ZH Zhihu Inc 4.67 4.95 4.67 4.83 288K 3.65%
ABSI Absci Corp 2.72 2.85 2.72 2.84 9M 3.65%
XOS Xos Inc 3.34 3.59 3.34 3.46 63K 3.59%
XBIO Xenetic Biosciences Inc 3.63 3.77 3.61 3.76 67K 3.58%
EPWK 0.54 0.61 0.54 0.58 858K 3.57%
ERNA Eterna Therapeutics Inc 2.00 2.13 1.93 2.04 76K 3.55%
ZIP ZipRecruiter Inc 4.53 4.74 4.53 4.68 835K 3.54%
CNSP Cns Pharmaceuticals Inc 0.85 0.93 0.85 0.89 176K 3.49%
ERAS Erasca Inc 1.43 1.52 1.43 1.49 915K 3.47%
PAVM Pavmed Inc 0.58 0.60 0.58 0.60 102K 3.45%
TTI TETRA Technologies, Inc 3.24 3.36 3.22 3.34 952K 3.41%
WIT Wipro Limited (ADR) 3.05 3.12 3.05 3.06 10M 3.38%
SNDL Sundial Growers Inc 1.49 1.57 1.48 1.54 2M 3.36%
BFLY Bluefly, Inc 1.80 1.92 1.80 1.85 4M 3.35%
BURU Nuburu Inc 0.30 0.33 0.30 0.31 4M 3.33%
CHPT ChargePoint Holdings Inc 0.61 0.69 0.61 0.62 30M 3.33%
HITI High Tide Inc. 2.42 2.52 2.42 2.50 374K 3.31%
VERO Venus Concept Inc 2.46 2.60 2.45 2.52 57K 3.28%
VRAX Virax Biolabs Group Ltd 0.95 0.96 0.87 0.95 63K 3.26%
ADVM Adverum Biotechnlgs 2.78 2.91 2.78 2.85 112K 3.26%
GCTS GCT Semiconductor Holding Inc. 1.54 1.69 1.53 1.59 387K 3.25%
GDXD Bank of Montreal 3.23 3.33 3.15 3.18 11M 3.25%
AEMD Aethlon Medical 1.22 1.33 1.22 1.27 200K 3.25%
HLLY Holley Inc 2.17 2.28 2.14 2.23 714K 3.24%
CNTY Century Casinos, Inc 2.46 2.62 2.46 2.55 63K 3.24%
PMNT Perfect Moment Ltd. 0.30 0.32 0.30 0.32 322K 3.23%
ENVB Enveric Biosciences Inc 1.25 1.29 1.25 1.28 102K 3.23%
SRTS Sensus Healthcare Inc 4.34 4.51 4.34 4.47 72K 3.23%
BLNK Blink Charging Company 0.92 0.97 0.92 0.96 2M 3.23%
CARV Carver Bancorp, Inc 1.90 2.07 1.89 1.93 66K 3.21%
MDXH MDxHealth SA 2.25 2.35 2.25 2.27 104K 3.18%
HBI Hanesbrands Inc 4.40 4.57 4.40 4.56 5M 3.17%
TRAW Traws Pharma Inc. 1.58 1.63 1.58 1.63 76K 3.16%
FOSL Fossil, Inc 1.58 1.67 1.58 1.64 112K 3.14%
INTS Intensity Therapeutics Inc 0.33 0.34 0.32 0.33 2M 3.13%
IVP Inspire Veterinary Partners Inc. 0.68 0.70 0.65 0.66 228K 3.13%
CLVT Clarivate Plc 4.20 4.34 4.18 4.31 3M 3.11%
SFIX Stitch Fix Inc 4.23 4.36 4.22 4.34 2M 3.09%
AVAL Grupo Aval Acciones Y Valores S 2.92 3.02 2.90 3.02 329K 3.07%
MSOX AdvisorShares MSOS Daily Leveraged ETF 2.97 3.20 2.92 3.02 499K 3.07%
NAOV Nanovibronix Inc 0.99 1.02 0.96 1.01 273K 3.06%
WRAP Wrap Technologies Inc 1.31 1.38 1.31 1.35 106K 3.05%
IMMP Immutep Ltd ADR 1.66 1.72 1.66 1.69 83K 3.05%
PERF Perfumania Holdings, Inc 2.32 2.39 2.31 2.37 116K 3.04%
IGC India Globalization Capital, Inc 0.33 0.36 0.33 0.34 1M 3.03%
AYTU Aytu Bioscience Inc 2.36 2.42 2.31 2.39 187K 3.02%
SNGX Soligenix Inc 1.36 1.40 1.32 1.37 55K 3.01%
DHX DICE HOLDINGS, INC 2.62 2.84 2.62 2.74 63K 3.01%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.