logo Top 10 Penny Stocks +123.42% Free Sigup

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry


published on January 14, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SBEV predictions 1.98 4.34 1.94 4.18 64166300 118.85%
GFAI predictions 1.13 2.16 1.13 1.62 142577000 52.83%
ATIP predictions 3.26 3.83 3.25 3.75 18339600 23.36%
PIXY predictions 1.05 1.49 1.05 1.29 26402300 22.86%
PME predictions 0.64 0.73 0.61 0.72 618800 18.03%
CRDL predictions 1.80 2.08 1.77 2.00 1332800 16.28%
UK predictions 0.82 0.95 0.67 0.90 2315100 15.38%
BBIG predictions 3.41 4.32 3.31 4.07 203632100 15.30%
NXTP predictions 0.87 0.87 0.72 0.78 25060400 14.71%
SDC predictions 2.00 2.55 1.97 2.25 33585600 14.21%
ZVO predictions 1.23 1.39 1.20 1.37 126200 14.17%
OPTN predictions 1.85 2.11 1.82 2.09 541200 13.59%
BRQS predictions 0.36 0.49 0.36 0.42 23364500 13.51%
INDO predictions 3.12 3.59 3.03 3.28 110800 13.10%
ESGC predictions 0.32 0.38 0.31 0.35 9387900 12.90%
CLVR predictions 2.48 2.79 2.33 2.76 539700 12.20%
SIEB predictions 2.08 2.38 2.07 2.35 162600 11.37%
PLAG predictions 0.73 0.79 0.70 0.79 173800 11.27%
HEPS predictions 1.79 1.98 1.78 1.98 1312900 11.24%
VOLT predictions 3.32 3.99 3.26 3.72 193000 10.71%
REDU predictions 0.48 0.53 0.48 0.52 703700 10.64%
ICD predictions 3.89 4.25 3.83 4.22 198300 10.47%
SPIR predictions 2.55 2.83 2.55 2.77 1016500 10.36%
PSTI predictions 1.75 2.04 1.71 1.93 1648900 10.29%
GOTU predictions 1.69 1.82 1.67 1.81 4977900 9.70%
IPDN predictions 0.74 0.84 0.71 0.81 680200 9.46%
AMPY predictions 3.55 3.89 3.53 3.87 571500 8.10%
ZIOP predictions 0.91 0.96 0.85 0.95 2430600 7.95%
AGIL predictions 4.30 4.69 4.06 4.69 110900 7.82%
KUKE predictions 3.85 4.40 3.85 4.31 52700 7.75%
MIMO predictions 3.30 3.91 3.30 3.91 103200 7.71%
ADMA predictions 1.29 1.40 1.28 1.40 2203800 7.69%
DFFN predictions 0.28 0.30 0.28 0.29 437400 7.41%
PBYI predictions 2.54 2.79 2.45 2.78 1001500 7.34%
VBIV predictions 1.91 2.06 1.87 2.05 2576100 7.33%
ATHX predictions 0.83 0.88 0.81 0.88 1207700 7.32%
USEG predictions 3.49 3.77 3.42 3.70 158200 7.25%
KRMD predictions 3.17 3.54 3.15 3.41 356600 7.23%
GERN predictions 1.12 1.20 1.11 1.20 2176500 7.14%
AVCO predictions 0.74 0.77 0.72 0.75 150900 7.14%
NINE predictions 1.12 1.21 1.10 1.20 227200 7.14%
BEST predictions 0.86 0.91 0.84 0.90 735000 7.14%
TEDU predictions 1.67 1.82 1.67 1.81 78600 7.10%
VERB predictions 1.34 1.42 1.31 1.37 845100 7.03%
APCX predictions 2.05 2.41 2.05 2.22 136400 6.73%
CLVS predictions 2.50 2.72 2.45 2.71 4872200 6.69%
KTRA predictions 0.44 0.48 0.42 0.48 559100 6.67%
ATNX predictions 1.06 1.14 1.03 1.13 1634500 6.60%
HITI predictions 4.51 4.82 4.49 4.79 117200 6.44%
DARE predictions 1.58 1.67 1.56 1.66 3400200 6.41%
CRIS predictions 3.39 3.67 3.23 3.65 2556200 6.41%
EIGR predictions 4.37 4.76 4.36 4.72 233000 6.31%
AUVI predictions 2.07 2.23 2.03 2.22 460900 6.22%
ARDS predictions 1.42 1.56 1.37 1.54 398600 6.21%
IBIO predictions 0.49 0.52 0.48 0.52 1357000 6.12%
VTGN predictions 1.61 1.74 1.61 1.74 1141700 6.10%
AFI predictions 2.15 2.44 2.10 2.30 247600 5.99%
MYPS predictions 4.20 4.52 4.13 4.46 269800 5.94%
CRBP predictions 0.52 0.54 0.51 0.54 657200 5.88%
OPK predictions 4.25 4.53 4.20 4.53 5033900 5.84%
ALF predictions 1.90 2.04 1.86 2.00 105700 5.82%
NVFY predictions 1.69 1.94 1.69 1.83 120100 5.78%
OCGN predictions 3.98 4.26 3.91 4.25 11836900 5.72%
CING predictions 2.48 2.62 2.43 2.60 176100 5.69%
HOOK predictions 1.93 2.07 1.91 2.05 292700 5.67%
ALPP predictions 1.65 1.69 1.53 1.69 892500 5.62%
CTMX predictions 3.70 3.95 3.67 3.95 720900 5.61%
RAIL predictions 3.70 3.97 3.66 3.97 94800 5.59%
NCNA predictions 2.60 2.88 2.58 2.86 197100 5.54%
AGEN predictions 2.90 3.06 2.87 3.05 3821400 5.54%
BMRA predictions 4.13 4.44 4.13 4.39 101100 5.53%
TAL predictions 3.34 3.46 3.27 3.46 11216800 5.49%
NRSN predictions 2.60 2.90 2.60 2.75 184600 5.36%
KLXE predictions 4.23 4.65 4.20 4.53 264400 5.35%
AGLE predictions 4.32 4.64 4.22 4.55 171100 5.32%
SRNE predictions 4.27 4.58 4.23 4.56 5234300 5.31%
HIVE predictions 2.29 2.42 2.27 2.42 5896200 5.22%
GRTX predictions 3.16 3.44 3.12 3.44 858300 5.20%
ONCY predictions 1.51 1.64 1.51 1.62 438400 5.19%
DYAI predictions 3.79 4.12 3.73 4.07 59900 5.17%
CYTO predictions 1.59 1.66 1.54 1.65 81800 5.10%
BTN predictions 2.92 3.17 2.90 3.10 74800 5.08%
TYME predictions 0.59 0.62 0.58 0.62 365000 5.08%
MRAI predictions 2.80 2.93 2.66 2.90 340600 5.07%
TRKA predictions 1.14 1.26 1.13 1.25 312200 5.04%
UAVS predictions 1.40 1.49 1.40 1.47 2113800 5.00%
QLGN predictions 1.00 1.06 1.00 1.05 817000 5.00%
PROG predictions 1.58 1.72 1.51 1.69 11473100 4.97%
UBX predictions 1.40 1.48 1.38 1.48 514200 4.96%
IQ predictions 4.69 4.87 4.63 4.87 5268300 4.96%
APPH predictions 3.88 4.06 3.83 4.02 1248900 4.96%
CPHI predictions 0.43 0.45 0.42 0.43 673300 4.88%
PGEN predictions 3.05 3.25 3.02 3.23 1282100 4.87%
EGY predictions 3.87 4.11 3.87 4.10 435300 4.86%
KLTR predictions 3.04 3.28 3.04 3.26 527200 4.82%
RIGL predictions 2.28 2.44 2.27 2.42 1606900 4.76%
ASTC predictions 0.64 0.67 0.63 0.67 522600 4.69%
PRSO predictions 3.47 3.61 3.36 3.60 53000 4.65%
RSLS predictions 1.46 1.58 1.43 1.58 207000 4.64%
AEI predictions 0.44 0.46 0.43 0.46 1754900 4.55%
WTI predictions 4.15 4.40 4.14 4.39 3106700 4.52%
ACST predictions 1.30 1.43 1.30 1.39 700300 4.51%
BOLT predictions 3.75 3.99 3.59 3.96 265000 4.49%
IDEX predictions 1.13 1.19 1.10 1.17 8732800 4.46%
FRSX predictions 1.55 1.68 1.55 1.64 867500 4.46%
GROM predictions 1.76 1.90 1.76 1.88 179500 4.44%
IKT predictions 1.60 1.71 1.54 1.67 161000 4.37%
APTX predictions 2.66 2.94 2.66 2.92 109200 4.29%
MNKD predictions 3.72 3.95 3.67 3.92 2913200 4.26%
FRLN predictions 1.37 1.49 1.37 1.47 324400 4.26%
IRNT predictions 3.35 3.53 3.22 3.46 885800 4.22%
CEI predictions 0.73 0.77 0.72 0.75 12703200 4.17%
MBIO predictions 1.42 1.51 1.40 1.50 757200 4.17%
BBLG predictions 3.30 3.80 3.25 3.50 750600 4.17%
AVTX predictions 0.96 1.02 0.90 1.00 586900 4.17%
STSA predictions 4.35 4.54 4.18 4.53 64200 4.14%
CNSP predictions 0.72 0.77 0.70 0.76 257300 4.11%
PXJ predictions 3.67 3.82 3.66 3.82 116200 4.09%
BQ predictions 0.73 0.79 0.73 0.77 61300 4.05%
PSTV predictions 0.98 1.04 0.95 1.03 1094600 4.04%
NEXT predictions 2.46 2.61 2.41 2.58 240900 4.03%
AVEO predictions 3.78 3.98 3.76 3.95 213100 3.95%
OCUP predictions 3.50 3.70 3.49 3.69 193400 3.94%
IFRX predictions 3.94 4.29 3.94 4.25 184300 3.91%
CYRN predictions 0.27 0.27 0.25 0.27 1485800 3.85%
SGLB predictions 1.81 1.96 1.74 1.90 59400 3.83%
CLPS predictions 2.10 2.18 2.08 2.18 69100 3.81%
YPF predictions 4.30 4.40 4.22 4.36 2914800 3.81%
HLX predictions 3.63 3.81 3.63 3.81 1246500 3.81%
UCL predictions 2.04 2.34 2.02 2.19 52800 3.79%
NLTX predictions 3.66 3.87 3.61 3.83 322600 3.79%
KULR predictions 2.60 2.75 2.57 2.75 591700 3.77%
PAVM predictions 1.87 1.95 1.83 1.93 1509300 3.76%
AHI predictions 3.42 3.63 3.41 3.59 93000 3.76%
NUWE predictions 1.14 1.14 1.08 1.11 100500 3.74%
MTCR predictions 0.54 0.57 0.52 0.56 893500 3.70%
STAB predictions 1.96 2.02 1.90 1.97 76300 3.68%
VBLT predictions 1.66 1.72 1.62 1.70 421500 3.66%
FSTX predictions 4.43 4.53 4.22 4.53 109100 3.66%
FBRX predictions 1.70 1.75 1.65 1.72 147700 3.61%
STRN predictions 3.79 4.10 3.79 4.05 916400 3.58%
PHUN predictions 2.73 2.94 2.72 2.89 13861800 3.58%
LJPC predictions 4.73 4.96 4.66 4.92 93700 3.58%
DPRO predictions 1.41 1.45 1.30 1.45 273800 3.57%
PIRS predictions 3.33 3.50 3.31 3.49 589200 3.56%
ADIL predictions 2.50 2.65 2.50 2.62 162500 3.56%
ATOS predictions 1.39 1.48 1.38 1.46 1709300 3.55%
ORN predictions 3.66 3.83 3.60 3.80 66800 3.54%
RIG predictions 3.39 3.52 3.36 3.52 12827500 3.53%
BCLI predictions 3.42 3.61 3.32 3.55 103400 3.50%
MARK predictions 0.85 0.89 0.85 0.89 2391600 3.49%
RIBT predictions 0.29 0.30 0.28 0.30 553000 3.45%
MITO predictions 0.85 0.91 0.81 0.90 79500 3.45%
PMCB predictions 2.30 2.44 2.26 2.42 147100 3.42%
GMTX predictions 2.01 2.18 1.96 2.12 233100 3.41%
CTXR predictions 1.48 1.54 1.45 1.53 1384800 3.38%
BWEN predictions 1.80 1.90 1.75 1.85 273200 3.35%
DRMA predictions 1.45 1.65 1.43 1.55 134000 3.33%
EVGN predictions 1.50 1.59 1.45 1.57 265900 3.29%
AKBA predictions 2.12 2.21 2.04 2.20 4374100 3.29%
ALDX predictions 3.58 3.78 3.55 3.78 660700 3.28%
KLDO predictions 2.08 2.24 2.06 2.21 105500 3.27%
TELL predictions 3.05 3.20 3.04 3.18 10183600 3.25%
VMAR predictions 4.33 4.97 4.20 4.54 62300 3.18%
ASMB predictions 1.85 1.95 1.84 1.95 855800 3.17%
VYGR predictions 2.77 2.95 2.77 2.94 257000 3.16%
MNTS predictions 4.02 4.28 3.97 4.26 393600 3.15%
ZYNE predictions 2.53 2.67 2.49 2.63 926600 3.14%
ADVM predictions 1.61 1.66 1.55 1.65 1307800 3.12%
DGHI predictions 3.80 4.09 3.77 3.99 54700 3.10%
EBON predictions 0.98 1.01 0.96 1.00 935600 3.09%
GRVI predictions 4.50 4.73 4.43 4.70 53600 3.07%
ONCS predictions 1.02 1.12 0.96 1.01 742800 3.06%
INO predictions 4.55 4.77 4.51 4.75 4929800 3.04%
SYBX predictions 2.02 2.08 1.92 2.05 95800 3.02%
HNRG predictions 2.72 2.80 2.64 2.75 104100 3.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.