Top 10 Penny Stocks +135.78%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
OXBR predictions 2.08 2.55 1.64 1.83 70325800 56.41%
PRPH predictions 4.04 4.53 2.46 2.61 11928900 34.54%
STAF predictions 0.84 1.10 0.80 1.04 1861300 30.00%
HALL predictions 3.54 4.44 3.48 4.17 4505000 27.13%
SYPR predictions 1.29 1.94 1.28 1.41 28695100 21.55%
RNET predictions 3.05 3.75 2.98 3.53 1807600 17.67%
AMTX predictions 2.31 2.94 2.26 2.61 6596411 16.52%
STKS predictions 1.55 1.95 1.50 1.72 535700 13.91%
FAMI predictions 0.74 0.88 0.72 0.85 3530135 13.33%
PIRS predictions 2.83 3.31 2.80 3.16 5200300 13.26%
VRME predictions 3.96 4.83 3.85 4.50 264900 12.50%
OBLG predictions 2.93 3.39 2.85 3.29 609300 11.90%
LABD predictions 3.12 3.51 3.12 3.48 7608800 11.54%
VTNR predictions 0.61 0.68 0.61 0.68 322600 11.48%
STIM predictions 4.42 4.97 4.35 4.80 1442600 10.85%
LEJU predictions 2.62 3.05 2.55 2.90 992400 10.69%
ONVO predictions 0.69 0.77 0.69 0.75 1406084 10.29%
GRIL predictions 2.45 2.75 2.35 2.64 700200 10.00%
MICT predictions 3.39 4.14 3.21 3.74 214500 10.00%
MN predictions 3.30 3.68 3.30 3.62 97000 9.37%
INFI predictions 1.20 1.24 1.15 1.17 4172400 9.35%
EMAN predictions 1.42 1.49 1.32 1.44 6948000 9.09%
FOSL predictions 4.52 4.90 4.50 4.81 1948200 9.07%
PANL predictions 2.41 2.75 2.41 2.54 78700 9.01%
YRCW predictions 3.68 4.22 3.68 4.01 3834316 8.97%
SB predictions 1.14 1.25 1.14 1.23 281400 8.85%
XTNT predictions 1.26 1.67 1.22 1.60 2501300 8.84%
MOXC predictions 1.25 1.53 1.25 1.50 1136500 8.70%
MNDO predictions 2.22 2.29 2.16 2.28 275300 8.57%
PDS predictions 0.70 0.76 0.69 0.76 1380000 8.57%
IEA predictions 3.60 3.69 3.33 3.55 266700 8.56%
AZRX predictions 1.05 1.05 0.95 1.03 2900494 8.42%
FENG predictions 1.61 1.70 1.58 1.70 741800 8.28%
PEIX predictions 3.40 4.13 3.18 3.50 21424900 8.02%
CPHI predictions 0.50 0.60 0.49 0.54 5249300 8.00%
TH predictions 1.51 1.72 1.48 1.63 559600 7.95%
OPTT predictions 1.06 1.28 1.03 1.11 2955824 7.77%
DSX predictions 1.41 1.57 1.41 1.53 456100 7.75%
SBOW predictions 3.90 4.11 3.82 4.01 207400 7.51%
CLNY predictions 2.34 2.53 2.32 2.48 12823600 7.36%
AAME predictions 1.76 2.60 1.76 1.90 94272 7.34%
INPX predictions 1.52 1.69 1.50 1.64 9472500 7.19%
PRCP predictions 4.36 4.70 4.36 4.67 364500 7.11%
DMPI predictions 1.23 1.53 1.20 1.26 6725080 6.78%
TOUR predictions 1.21 1.34 1.17 1.26 2179800 6.78%
MBII predictions 1.50 1.50 1.38 1.43 319700 6.72%
GNSS predictions 4.20 4.68 4.20 4.46 157400 6.44%
TRVG predictions 1.92 2.12 1.90 1.99 1993900 6.42%
CLUB predictions 0.47 0.51 0.45 0.50 510000 6.38%
BBCP predictions 4.00 4.43 4.00 4.19 93827 6.35%
MESA predictions 3.93 4.00 3.60 3.71 2884900 6.30%
ELSE predictions 3.64 5.00 3.52 3.88 101100 6.30%
DXLG predictions 0.33 0.35 0.31 0.34 4836013 6.25%
MG predictions 4.49 4.78 4.48 4.62 450000 6.21%
RRD predictions 1.30 1.41 1.30 1.37 1133300 6.20%
ORN predictions 3.00 3.23 2.95 3.11 830900 6.14%
EVC predictions 1.33 1.41 1.31 1.40 687600 6.06%
VEL predictions 3.90 4.19 3.88 4.05 79200 5.74%
MITT predictions 3.25 3.45 3.13 3.14 4923100 5.72%
AP predictions 2.97 3.32 2.97 3.17 183371 5.67%
BKEP predictions 1.60 1.71 1.60 1.69 395924 5.63%
BSMX predictions 3.49 3.64 3.44 3.59 533151 5.59%
EDAP predictions 3.22 3.72 3.22 3.43 137100 5.54%
NSCO predictions 3.51 3.71 3.49 3.64 112500 5.20%
ORGO predictions 4.10 4.20 4.00 4.05 259900 5.19%
ACRS predictions 2.25 2.70 2.14 2.28 2478552 5.07%
SRAX predictions 2.74 3.11 2.56 2.90 201900 5.07%
SIFY predictions 1.22 1.28 1.20 1.26 121700 5.00%
HPR predictions 0.44 0.45 0.42 0.42 5943710 5.00%
SLGG predictions 3.10 3.63 3.09 3.21 3916000 4.90%
FSI predictions 2.50 2.63 2.47 2.59 86600 4.86%
SUP predictions 1.67 1.75 1.65 1.74 324500 4.82%
BHR predictions 3.03 3.15 2.84 3.06 659063 4.79%
SPN predictions 1.10 1.25 1.08 1.15 825200 4.55%
ISR predictions 0.67 0.73 0.66 0.69 2115400 4.55%
RLGT predictions 4.79 4.95 4.79 4.94 171400 4.44%
GLOG predictions 3.27 3.67 3.27 3.36 897800 4.35%
SSY predictions 0.96 1.02 0.92 0.98 107200 4.26%
CYRN predictions 1.68 1.75 1.61 1.72 332100 4.24%
TURN predictions 1.98 2.03 1.93 1.98 184200 4.21%
CAAS predictions 2.73 2.75 2.62 2.75 71044 4.17%
SMLP predictions 0.97 1.04 0.95 1.00 736200 4.17%
CDR predictions 1.00 1.03 0.99 1.00 1042979 4.17%
QD predictions 1.71 1.86 1.65 1.77 5414800 4.12%
AXGT predictions 3.25 3.44 3.09 3.32 614654 4.08%
SAN predictions 2.33 2.36 2.30 2.32 9702800 4.04%
AUTO predictions 1.79 1.88 1.77 1.81 71754 4.02%
BRFS predictions 4.11 4.27 4.07 4.17 2026877 3.99%
SENS predictions 0.56 0.58 0.51 0.53 11423700 3.92%
CCO predictions 1.07 1.22 1.05 1.08 3932558 3.85%
AGRO predictions 4.71 4.83 4.62 4.66 297852 3.79%
HMHC predictions 2.92 3.30 2.91 3.01 8507200 3.79%
GOGL predictions 4.09 4.19 4.06 4.11 281800 3.79%
BTE predictions 0.53 0.58 0.53 0.55 3244703 3.77%
EXTR predictions 4.89 5.09 4.89 4.99 1390900 3.74%
CTRA predictions 4.57 4.98 4.57 4.72 249600 3.74%
TWI predictions 1.96 2.07 1.95 2.00 499500 3.63%
SOXS predictions 3.92 4.06 3.79 4.04 8422100 3.59%
AEG predictions 3.48 3.52 3.44 3.47 2966366 3.58%
TEDU predictions 1.96 2.06 1.96 2.03 480900 3.57%


Test the Signals