Top 10 Penny Stocks +135.78%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
MREO predictions 1.70 1.90 1.66 1.77 113400 18.00%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
ELA predictions 1.85 2.12 1.80 2.09 295800 15.47%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
ICLK predictions 3.03 3.55 3.03 3.41 309100 13.29%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
ELTK predictions 4.06 4.60 4.05 4.51 288500 12.47%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
WTER predictions 1.37 1.51 1.37 1.51 267000 11.85%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
EYES predictions 4.40 4.83 4.34 4.81 60600 11.09%
DXF predictions 1.27 1.53 1.23 1.41 229900 11.02%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
XRF predictions 1.83 1.94 1.81 1.94 50700 9.60%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
MARK predictions 0.57 0.61 0.56 0.61 142600 8.93%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
VERI predictions 2.25 2.35 2.15 2.35 446900 8.29%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
MOSY predictions 1.88 2.08 1.86 2.00 52300 8.11%
TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87%
PT predictions 2.27 2.54 2.25 2.48 331800 7.83%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
SQNS predictions 4.52 4.95 4.52 4.87 131800 7.03%
EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99%
GLOW predictions 1.29 1.59 1.29 1.39 171800 6.92%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
BLIN predictions 1.54 1.63 1.50 1.56 200500 6.85%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
SLGG predictions 2.80 3.02 2.58 2.96 74900 6.47%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
MARA predictions 0.97 1.12 0.97 1.01 508700 6.32%
FTK predictions 1.62 1.73 1.62 1.72 517700 6.17%
TMQ predictions 2.10 2.34 2.10 2.28 104800 6.05%
CXDC predictions 1.89 1.98 1.80 1.96 232700 5.95%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SMLP predictions 3.21 3.41 3.21 3.40 323400 5.92%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
REKR predictions 4.58 4.76 4.28 4.73 308100 5.82%
PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76%
HEPA predictions 4.62 5.18 4.60 4.98 678200 5.73%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
TCON predictions 3.96 4.24 3.96 4.16 276500 5.58%
EGY predictions 2.22 2.29 2.15 2.27 189100 5.58%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
IMBI predictions 3.78 4.11 3.77 4.02 81700 5.51%
MTL predictions 3.21 3.29 3.19 3.26 180600 5.50%
OESX predictions 4.12 4.30 4.08 4.29 250400 5.41%
CEPU predictions 3.75 3.95 3.72 3.91 124600 5.39%
SOL predictions 1.30 1.37 1.29 1.37 57800 5.38%
SAEX predictions 2.70 2.99 2.67 2.74 239100 5.38%
SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37%
CGIX predictions 4.09 4.48 4.09 4.33 50500 5.35%
SEEL predictions 1.22 1.24 1.11 1.19 405800 5.31%
CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28%
SNES predictions 0.36 0.40 0.36 0.40 354900 5.26%
NXTD predictions 0.39 0.40 0.38 0.40 199600 5.26%
PLIN predictions 3.75 3.90 3.70 3.85 93300 5.19%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: