Biggest Penny Stock Gainers

This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.

Top Penny Stock Gainers

Following is the biggest penny stock gainers of the day.

Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARTW Stock Predictions ARTW NASDAQ 3.48 3.81 2.40 2.66 8691204 37.82%
MARA Stock Predictions MARA NASDAQ 0.60 0.79 0.60 0.73 5441989 35.19%
RIOT Stock Predictions RIOT NASDAQ 2.94 4.24 2.90 3.33 20079086 34.82%
BRS Stock Predictions BRS NYSE 1.27 1.83 1.24 1.74 7746682 31.82%
IDEX Stock Predictions IDEX NASDAQ 1.22 2.00 1.22 1.59 4466671 29.27%
ORPN Stock Predictions ORPN NASDAQ 1.74 2.17 1.42 1.51 7517332 29.06%
ESNC Stock Predictions ESNC AMEX 0.08 0.09 0.08 0.09 8152500 28.57%
CEI Stock Predictions CEI AMEX 0.60 0.69 0.56 0.63 7532700 21.15%
FCEL Stock Predictions FCEL NASDAQ 0.68 0.76 0.66 0.75 5815321 20.97%
VGZ Stock Predictions VGZ AMEX 0.74 0.90 0.74 0.87 853300 20.83%
OCN Stock Predictions OCN NYSE 2.06 2.45 2.05 2.41 2387300 19.31%
XNET Stock Predictions XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
SKYS Stock Predictions SKYS NASDAQ 1.30 1.48 1.15 1.28 11596893 18.52%
ASM Stock Predictions ASM AMEX 0.65 0.73 0.63 0.72 835000 16.13%
PLX Stock Predictions PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
FTFT Stock Predictions FTFT NASDAQ 0.82 0.96 0.81 0.91 293090 15.19%
GROW Stock Predictions GROW NASDAQ 1.12 1.40 1.12 1.29 367775 15.18%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
AGE Stock Predictions AGE AMEX 4.20 4.84 4.19 4.80 144600 14.56%
NETS Stock Predictions NETS NYSE 2.00 2.38 1.92 2.28 112300 14.00%
NXTD Stock Predictions NXTD NASDAQ 1.18 1.34 1.18 1.32 1496129 13.79%
KOPN Stock Predictions KOPN NASDAQ 1.40 1.66 1.40 1.56 805720 13.04%
YRIV Stock Predictions YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
CRMD Stock Predictions CRMD AMEX 1.78 1.92 1.72 1.90 4697400 12.43%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
PLG Stock Predictions PLG AMEX 1.36 1.55 1.36 1.53 160900 11.68%
KOOL Stock Predictions KOOL NASDAQ 0.37 0.41 0.35 0.39 578045 11.43%
ALO Stock Predictions ALO AMEX 0.90 1.02 0.89 0.99 694800 11.24%
DPW Stock Predictions DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
FFHL Stock Predictions FFHL NASDAQ 2.06 2.32 2.02 2.22 96506 11.00%
USAU Stock Predictions USAU NASDAQ 0.98 1.03 0.93 1.03 100888 10.75%
SBGL Stock Predictions SBGL NYSE 4.35 4.50 4.31 4.49 6741500 10.32%
AVEO Stock Predictions AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
TRQ Stock Predictions TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
ACRX Stock Predictions ACRX NASDAQ 3.03 3.29 3.03 3.17 4944555 9.31%
GMO Stock Predictions GMO AMEX 0.23 0.24 0.22 0.24 126500 9.09%
ONTX Stock Predictions ONTX NASDAQ 3.46 3.70 3.37 3.60 116222 9.09%
CFRX Stock Predictions CFRX NASDAQ 0.46 0.48 0.44 0.48 639231 9.09%
PED Stock Predictions PED AMEX 1.77 1.89 1.65 1.81 340000 9.04%
MICT Stock Predictions MICT NASDAQ 1.15 1.27 1.15 1.24 151865 8.77%
GPL Stock Predictions GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
NIHD Stock Predictions NIHD NASDAQ 4.48 4.88 4.45 4.86 812110 8.72%
CPST Stock Predictions CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
SGLB Stock Predictions SGLB NASDAQ 2.30 2.44 2.23 2.41 81259 8.56%
HL Stock Predictions HL NYSE 2.73 2.92 2.72 2.92 9542100 8.55%
BTX Stock Predictions BTX AMEX 1.18 1.30 1.16 1.27 1468300 8.55%
DRD Stock Predictions DRD NYSE 2.19 2.34 2.19 2.29 124500 8.53%
ENSV Stock Predictions ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
AVP Stock Predictions AVP NYSE 2.61 2.87 2.60 2.83 9747100 8.43%
TYHT Stock Predictions TYHT NASDAQ 0.49 0.53 0.48 0.52 159098 8.33%
MTP Stock Predictions MTP NASDAQ 0.12 0.14 0.12 0.13 808334 8.33%
GOGO Stock Predictions GOGO NASDAQ 3.79 4.19 3.78 4.09 2311600 8.20%
KGC Stock Predictions KGC NYSE 3.52 3.81 3.50 3.77 25599700 8.02%
GFI Stock Predictions GFI NYSE 3.93 4.25 3.93 4.22 11783000 7.93%
LRAD Stock Predictions LRAD NASDAQ 2.48 2.67 2.38 2.60 148857 7.88%
DHX Stock Predictions DHX NYSE 2.35 2.54 2.35 2.53 445500 7.66%
SRRA Stock Predictions SRRA NASDAQ 1.57 1.73 1.55 1.70 906800 7.59%
HLTH Stock Predictions HLTH AMEX 0.39 0.44 0.39 0.43 95000 7.50%
WYY Stock Predictions WYY AMEX 0.43 0.44 0.42 0.44 98100 7.32%
CUR Stock Predictions CUR NASDAQ 0.55 0.66 0.55 0.59 618606 7.27%
MOTS Stock Predictions MOTS NASDAQ 4.41 4.90 4.36 4.73 101501 7.26%
CTRC Stock Predictions CTRC NASDAQ 3.63 3.99 3.52 3.86 57991 7.22%
USAT Stock Predictions USAT NASDAQ 3.69 3.97 3.62 3.92 4688028 7.10%
NGD Stock Predictions NGD AMEX 0.86 0.91 0.85 0.91 6141000 7.06%
ANY Stock Predictions ANY NASDAQ 2.66 2.98 2.66 2.88 254791 7.06%
AAU Stock Predictions AAU AMEX 0.71 0.77 0.71 0.76 280600 7.04%
PDS Stock Predictions PDS NYSE 2.45 2.64 2.43 2.62 1554700 6.94%
VHI Stock Predictions VHI NYSE 3.43 3.75 3.42 3.70 358800 6.94%
HTGM Stock Predictions HTGM NASDAQ 2.38 2.55 2.31 2.51 346319 6.81%
MTSL Stock Predictions MTSL NASDAQ 1.77 2.01 1.77 1.89 94619 6.78%
THM Stock Predictions THM AMEX 0.60 0.64 0.59 0.63 216500 6.78%
IFMK Stock Predictions IFMK NASDAQ 1.04 1.21 1.02 1.11 152479 6.73%
AUMN Stock Predictions AUMN AMEX 0.30 0.33 0.30 0.32 244700 6.67%
EXK Stock Predictions EXK NYSE 2.33 2.50 2.31 2.46 1418600 6.49%
SPHS Stock Predictions SPHS NASDAQ 1.13 1.15 1.11 1.15 62879 6.48%
LYTS Stock Predictions LYTS NASDAQ 3.16 3.33 3.10 3.33 233623 6.39%
CFMS Stock Predictions CFMS NASDAQ 1.34 1.55 1.26 1.34 4488471 6.35%
CATB Stock Predictions CATB NASDAQ 4.35 4.58 4.35 4.55 128567 6.31%
CPG Stock Predictions CPG NYSE 2.87 3.07 2.87 3.06 2264300 6.25%
EGO Stock Predictions EGO NYSE 4.23 4.51 4.23 4.44 2913800 6.22%
TOUR Stock Predictions TOUR NASDAQ 4.69 5.03 4.69 4.99 75813 6.17%
GERN Stock Predictions GERN NASDAQ 1.48 1.59 1.42 1.56 5073864 6.12%
BPTH Stock Predictions BPTH NASDAQ 2.09 2.33 2.06 2.27 349720 6.07%
WRN Stock Predictions WRN AMEX 0.69 0.73 0.68 0.70 241700 6.06%
AUG Stock Predictions AUG AMEX 1.00 1.08 1.00 1.06 161400 6.00%
AXAS Stock Predictions AXAS NASDAQ 1.17 1.26 1.17 1.24 2130239 5.98%
ORN Stock Predictions ORN NYSE 4.17 4.45 4.17 4.43 202900 5.98%
AGI Stock Predictions AGI NYSE 4.62 4.91 4.58 4.81 3289700 5.95%
PXS Stock Predictions PXS NASDAQ 1.02 1.10 1.02 1.08 111080 5.88%
CLNE Stock Predictions CLNE NASDAQ 1.89 2.03 1.89 2.00 702120 5.82%
MDCA Stock Predictions MDCA NASDAQ 2.92 3.13 2.92 3.11 298617 5.78%
CRIS Stock Predictions CRIS NASDAQ 1.04 1.10 1.03 1.10 147758 5.77%
CIDM Stock Predictions CIDM NASDAQ 1.23 1.35 1.19 1.30 95913 5.69%
AUY Stock Predictions AUY NYSE 2.68 2.80 2.66 2.79 21775900 5.68%
CVRS Stock Predictions CVRS AMEX 1.25 1.32 1.25 1.32 692400 5.60%
SVM Stock Predictions SVM AMEX 2.43 2.54 2.40 2.52 652900 5.44%
DRRX Stock Predictions DRRX NASDAQ 0.90 0.90 0.77 0.78 471457 5.41%
HIMX Stock Predictions HIMX NASDAQ 3.66 4.13 3.63 4.12 4890962 5.37%
TGB Stock Predictions TGB AMEX 0.57 0.59 0.54 0.59 1148700 5.36%
EVOK Stock Predictions EVOK NASDAQ 3.15 3.22 3.06 3.20 71487 5.26%
MYSZ Stock Predictions MYSZ NASDAQ 0.74 0.83 0.74 0.80 487197 5.26%
BTE Stock Predictions BTE NYSE 1.72 1.82 1.72 1.81 1533600 5.23%
GSL Stock Predictions GSL NYSE 0.76 0.81 0.75 0.81 66500 5.19%
NH Stock Predictions NH NASDAQ 0.61 0.62 0.58 0.61 67272 5.17%
SOLO Stock Predictions SOLO NASDAQ 4.50 5.15 4.40 4.61 7990812 5.01%
SB Stock Predictions SB NYSE 1.62 1.70 1.62 1.68 674900 5.00%
TANH Stock Predictions TANH NASDAQ 1.58 1.79 1.58 1.68 965465 5.00%