logo Free Sigup

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
BVXV predictions 2.77 4.04 2.58 3.44 23385700 26.94%
MOGU predictions 1.25 1.67 1.06 1.27 17135200 23.30%
EYEG predictions 6.39 6.43 3.57 3.77 50811800 20.83%
JZXN predictions 3.34 4.46 3.30 3.98 5019000 19.16%
ITRM predictions 0.66 0.76 0.66 0.74 24940500 17.46%
NNVC predictions 4.19 5.47 4.05 4.92 13444300 17.42%
GOTU predictions 2.71 2.95 2.45 2.89 40190500 15.60%
METX predictions 0.55 0.65 0.48 0.54 20090900 14.89%
OBSV predictions 3.02 3.58 2.70 2.87 67950100 13.89%
DYAI predictions 3.91 5.60 3.70 3.89 96008600 13.08%
EDU predictions 2.05 2.23 1.94 2.19 339396200 12.89%
ALNA predictions 0.78 0.93 0.75 0.88 19770900 12.82%
YQ predictions 1.08 1.58 1.07 1.16 24309600 11.54%
WPG predictions 1.66 1.85 1.65 1.84 1663700 11.52%
SINT predictions 1.54 2.04 1.50 1.71 43111300 11.04%
EAST predictions 3.78 4.36 3.73 4.06 408800 9.43%
GSMG predictions 2.29 2.66 2.26 2.47 496500 9.29%
SONN predictions 1.02 1.20 1.00 1.12 2438200 8.74%
SNMP predictions 1.26 1.37 1.21 1.33 1816309 8.13%
TLSA predictions 1.98 2.34 1.98 2.09 1631100 7.73%
DYNT predictions 1.29 1.56 1.28 1.56 4565102 7.59%
QH predictions 2.75 3.03 2.53 2.95 179277 7.27%
WORX predictions 1.88 2.13 1.80 1.96 2118300 7.10%
AEZS predictions 0.72 0.79 0.70 0.76 3446919 7.04%
CTIB predictions 2.39 2.63 2.27 2.51 821300 6.81%
IFMK predictions 1.05 1.16 1.02 1.11 607300 6.73%
GROM predictions 2.65 2.89 2.35 2.77 640800 6.54%
XELA predictions 2.85 3.09 2.58 2.62 127991100 6.50%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
GRVI predictions 4.38 4.65 4.25 4.65 395900 6.16%
ARDX predictions 1.56 1.68 1.51 1.61 24426600 5.92%
ITRG predictions 2.78 2.92 2.66 2.88 546100 5.88%
GRIL predictions 1.22 1.33 1.19 1.27 900500 5.83%
DOGZ predictions 1.74 1.84 1.69 1.82 144900 5.81%
HGSH predictions 1.90 2.06 1.86 2.04 189000 5.70%
MDWD predictions 3.89 4.10 3.82 4.10 115300 5.67%
INM predictions 2.73 2.73 2.42 2.65 85400 5.58%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
BLPH predictions 4.10 4.37 4.05 4.32 51600 5.11%
MDNA predictions 2.40 2.48 2.25 2.48 96800 5.08%
TBLT predictions 0.60 0.63 0.59 0.63 5091600 5.00%
IRS predictions 4.55 4.77 4.33 4.75 58700 4.86%
GOVX predictions 4.14 4.39 3.95 4.36 305500 4.81%
XBIO predictions 2.92 3.72 2.56 3.17 13391200 4.62%
FNGD predictions 2.56 2.74 2.52 2.61 9190300 4.40%
ECOR predictions 0.99 1.02 0.94 0.97 3435800 4.30%
TNXP predictions 0.77 0.77 0.71 0.73 15335662 4.29%
OCC predictions 4.52 4.69 4.32 4.62 67300 4.29%
UNCY predictions 2.77 3.20 2.64 3.03 2271200 4.12%
COE predictions 3.00 3.16 2.44 2.90 2260000 3.94%
PTMN predictions 2.31 2.40 2.31 2.40 254518 3.90%
PTE predictions 0.81 0.82 0.77 0.81 787754 3.85%
VRPX predictions 4.16 5.30 4.16 4.48 2114900 3.70%
FTEK predictions 2.09 2.27 1.83 1.97 3350700 3.68%
EFOI predictions 3.61 3.73 3.44 3.71 171900 3.63%
SYBX predictions 3.22 3.25 3.01 3.21 83200 3.55%
MYMD predictions 4.76 5.09 4.60 4.96 58300 3.55%
FNHC predictions 2.34 2.40 2.30 2.35 117500 3.52%
VNTR predictions 3.18 3.33 3.12 3.27 260800 3.48%
FRLN predictions 4.58 5.09 4.26 4.82 293600 3.43%
RESN predictions 2.81 2.87 2.70 2.81 955600 3.31%
XSPA predictions 1.52 1.60 1.47 1.58 2001700 3.27%
ANIX predictions 4.35 4.50 4.22 4.49 421800 3.22%
CETX predictions 1.30 1.30 1.25 1.30 753200 3.17%
TECS predictions 4.46 4.73 4.45 4.57 3121700 3.16%
ELA predictions 3.83 4.09 3.76 3.93 50200 3.15%
NEW predictions 0.71 0.72 0.61 0.67 3105300 3.08%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.