Top 10 Penny Stocks +135.78%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
CIFS predictions 0.82 0.95 0.82 0.95 101464 17.28%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
SLRX predictions 3.02 3.82 2.91 3.50 70100 15.89%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
SGLB predictions 0.98 1.09 0.90 1.02 351600 13.33%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
UEPS predictions 3.20 3.73 3.20 3.56 686600 10.90%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
TUSK predictions 1.35 1.56 1.26 1.50 416900 9.49%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
CEPU predictions 3.27 3.50 3.23 3.49 554809 9.06%
WRTC predictions 3.81 4.27 3.81 4.15 194600 8.92%
NXTD predictions 0.45 0.52 0.45 0.49 488000 8.89%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
PT predictions 0.44 0.51 0.44 0.50 152400 8.70%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
APDN predictions 3.84 4.28 3.83 4.14 592400 8.38%
NLTX predictions 3.05 3.50 3.00 3.25 402700 8.33%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
AXGT predictions 4.50 4.88 4.49 4.83 202000 8.05%
CDXC predictions 3.62 3.90 3.61 3.76 625005 8.05%
WWR predictions 2.83 3.05 2.77 3.01 188100 7.89%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
IDEX predictions 0.82 0.90 0.80 0.88 464300 7.32%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
SGRP predictions 1.16 1.29 1.15 1.22 501900 7.02%
RWLK predictions 2.09 2.18 2.01 2.14 117400 7.00%
WISA predictions 0.77 0.85 0.75 0.78 52300 6.85%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
GENE predictions 1.82 2.03 1.81 1.94 90700 6.59%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
SMTX predictions 3.09 3.22 3.03 3.18 147600 6.35%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
FTSI predictions 0.92 1.06 0.92 1.01 620900 6.32%
ENSV predictions 0.17 0.18 0.16 0.17 78200 6.25%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
VERB predictions 0.92 0.94 0.84 0.88 84700 6.02%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
UAN predictions 2.67 2.85 2.66 2.83 195500 5.99%
ITP predictions 0.88 0.95 0.85 0.90 52000 5.88%
KZR predictions 2.50 2.73 2.50 2.64 60300 5.60%
PXS predictions 1.11 1.20 1.05 1.14 110900 5.56%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%
DXYN predictions 1.50 1.74 1.50 1.59 66000 5.30%
CLDX predictions 2.12 2.30 2.12 2.24 200385 5.16%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
CELH predictions 4.02 4.43 3.83 4.21 1236356 4.99%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87%
BLNK predictions 1.62 1.79 1.60 1.73 195408 4.85%
NH predictions 1.03 1.12 1.02 1.08 538800 4.85%
LMB predictions 2.80 3.10 2.78 3.04 208400 4.83%
MYSZ predictions 4.66 4.82 3.91 3.95 134385 4.77%
CMRX predictions 1.93 2.06 1.93 2.02 420128 4.66%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
KALA predictions 3.69 3.95 3.68 3.86 297900 4.61%
CVIA predictions 1.34 1.54 1.31 1.40 494500 4.48%
SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46%
YVR predictions 2.80 2.83 2.69 2.83 71500 4.43%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
ROSE predictions 1.14 1.21 1.11 1.19 104000 4.39%
ABEO predictions 2.32 2.50 2.32 2.43 228300 4.29%
ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28%
UAVS predictions 0.47 0.51 0.47 0.49 125700 4.26%
TANH predictions 1.65 1.76 1.65 1.74 525200 4.19%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: