Penny Stock Strategy +30% to 100%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 15, 2019
Symbol Open High Low Close Volume Percent
AETI predictions 1.09 1.45 1.08 1.38 4967600 35.29%
TRNX predictions 0.28 0.35 0.27 0.35 61962100 34.62%
YGTY predictions 1.07 1.60 1.07 1.39 116100 31.13%
EVOK predictions 0.93 1.12 0.89 1.12 5192900 27.27%
SES predictions 0.59 0.70 0.48 0.61 2656100 22.00%
CTST predictions 2.54 3.10 2.43 3.06 11058800 18.60%
REKR predictions 2.08 2.43 2.00 2.37 499400 18.50%
CYTX predictions 0.24 0.31 0.23 0.27 4273200 17.39%
AMTX predictions 0.86 1.27 0.86 0.96 2402100 17.07%
ENSV predictions 0.42 0.46 0.41 0.46 150900 15.00%
ICON predictions 0.96 1.10 0.92 1.05 770500 14.13%
PERI predictions 3.70 4.00 3.70 4.00 542800 13.96%
UPL predictions 0.22 0.28 0.22 0.25 7374600 13.64%
AQB predictions 3.55 3.97 3.47 3.93 471700 12.93%
MTFB predictions 0.64 0.75 0.64 0.71 246900 12.70%
GSS predictions 4.25 4.81 4.23 4.76 1483100 12.53%
MREO predictions 2.50 3.39 2.47 2.49 557000 12.16%
CLBS predictions 2.64 3.02 2.60 2.94 208900 11.79%
PTN predictions 0.94 1.05 0.93 1.05 4070400 11.70%
WKHS predictions 3.42 4.14 3.40 3.89 7426000 11.46%
BNED predictions 3.95 4.14 3.87 3.96 717500 11.24%
XELB predictions 3.20 3.50 3.12 3.50 543400 11.11%
GNMX predictions 0.19 0.24 0.18 0.20 6124400 11.11%
CLDC predictions 1.13 1.14 0.80 1.03 2699300 10.75%
ZVO predictions 3.80 4.25 3.80 4.02 410500 10.44%
FRED predictions 0.39 0.44 0.39 0.44 390600 10.00%
CRIS predictions 2.22 2.47 2.21 2.46 306100 9.33%
SQNS predictions 0.93 1.03 0.93 0.95 278800 9.20%
OASM predictions 2.33 2.37 2.22 2.32 128600 8.92%
SENS predictions 1.65 1.75 1.65 1.75 1077200 8.02%
GNCA predictions 3.55 3.86 3.55 3.80 263900 7.65%
ASNA predictions 0.68 0.74 0.65 0.72 4428100 7.46%
MYND predictions 1.64 1.65 1.50 1.60 163000 7.38%
OCX predictions 2.05 2.24 2.05 2.19 439700 7.35%
IFMK predictions 1.56 1.65 1.56 1.62 163700 7.28%
SIFY predictions 1.44 1.57 1.41 1.51 122400 7.09%
NTGN predictions 4.67 4.79 4.27 4.62 1056600 6.94%
AKER predictions 0.43 0.48 0.43 0.47 366900 6.82%
SAVA predictions 1.33 1.43 1.32 1.41 598200 6.82%
HLTH predictions 0.16 0.17 0.15 0.16 2178100 6.67%
SCON predictions 0.94 0.97 0.90 0.96 60500 6.67%
UEC predictions 1.20 1.21 1.08 1.14 5706000 6.54%
BURG predictions 0.79 0.90 0.78 0.82 343300 6.49%
BTX predictions 1.12 1.20 1.11 1.20 395300 6.19%
LIVX predictions 2.78 2.93 2.65 2.92 58000 6.18%
BIOS predictions 2.60 2.82 2.59 2.76 4105600 6.15%
FPAY predictions 1.46 1.59 1.38 1.56 353800 6.12%
LODE predictions 0.18 0.18 0.17 0.18 509500 5.88%
AMR predictions 0.17 0.19 0.17 0.18 2852300 5.88%
INAP predictions 3.30 3.46 3.12 3.44 317100 5.85%
EXK predictions 1.80 1.88 1.76 1.85 1806300 5.71%
DWSN predictions 2.46 2.64 2.38 2.62 65500 5.65%
SVM predictions 2.47 2.67 2.47 2.64 569700 5.60%
EYES predictions 0.78 0.82 0.78 0.81 111300 5.19%
CLMT predictions 4.64 4.90 4.60 4.88 244400 5.17%
TRCH predictions 1.62 1.72 1.60 1.63 440100 5.16%
SHIP predictions 0.60 0.63 0.59 0.62 1221200 5.08%
HAIR predictions 0.62 0.63 0.60 0.62 176400 5.08%
HSGX predictions 0.20 0.21 0.20 0.21 4501200 5.00%
NGD predictions 1.25 1.29 1.24 1.28 7809100 4.92%
SLNO predictions 2.89 2.99 2.84 2.99 87700 4.91%
OSS predictions 1.86 1.97 1.80 1.95 82500 4.84%
ASRT predictions 3.11 3.29 3.11 3.27 441700 4.81%
EYEN predictions 2.91 3.08 2.78 2.98 470600 4.56%
SEEL predictions 2.01 2.25 2.01 2.11 1299200 4.46%
ATNM predictions 0.24 0.24 0.23 0.24 462500 4.35%
AVEO predictions 0.70 0.75 0.69 0.73 3425900 4.29%
ADMP predictions 1.41 1.54 1.40 1.46 949600 4.29%
LRAD predictions 3.80 3.95 3.75 3.95 191600 4.22%
CALA predictions 4.29 4.44 4.21 4.43 309100 3.99%
VICL predictions 0.78 0.81 0.77 0.79 87100 3.95%
AGRX predictions 1.29 1.42 1.25 1.34 336700 3.88%
TRIB predictions 2.42 2.60 2.35 2.49 112900 3.75%
SMRT predictions 0.81 0.90 0.80 0.85 120800 3.66%
ARPO predictions 0.83 0.85 0.81 0.85 72700 3.66%
GASS predictions 3.63 3.79 3.63 3.73 74500 3.61%
APTO predictions 2.82 2.89 2.71 2.87 286200 3.61%
MVIS predictions 0.83 0.92 0.83 0.86 639600 3.61%
INUV predictions 0.29 0.29 0.28 0.29 297800 3.57%
REFR predictions 3.09 3.20 3.00 3.20 67400 3.56%
CTRM predictions 4.10 4.28 4.02 4.15 67500 3.49%
CDXC predictions 4.36 4.55 4.23 4.50 430100 3.45%
CPHI predictions 0.30 0.31 0.29 0.30 633700 3.45%
USAS predictions 2.49 2.49 2.35 2.43 234900 3.40%
TTOO predictions 1.52 1.70 1.40 1.55 2211400 3.33%
AUMN predictions 0.30 0.32 0.30 0.31 357100 3.33%
SDT predictions 0.62 0.65 0.61 0.64 137000 3.23%
EVC predictions 3.17 3.28 3.13 3.25 465000 3.17%
SDR predictions 0.64 0.66 0.64 0.65 78700 3.17%
SELF predictions 3.91 3.92 3.85 3.92 57900 3.16%
PBPB predictions 4.54 4.62 4.44 4.60 230500 3.14%
BW predictions 0.33 0.34 0.32 0.33 482800 3.13%
LPTX predictions 2.00 2.07 1.97 2.03 265300 3.05%
SREV predictions 1.00 1.05 0.98 1.02 143100 3.03%
DRRX predictions 0.68 0.69 0.67 0.68 380200 3.03%
SELB predictions 1.66 1.74 1.63 1.71 122200 3.01%
ORN predictions 3.69 3.82 3.58 3.77 166600 3.01%