Biggest Penny Stock Gainers

This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.

Top Penny Stock Gainers

Following is the biggest penny stock gainers of the day.

Last Trading Date: 2018-09-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NBEV Stock Predictions NBEV NASDAQ 3.35 4.94 3.04 4.37 86414000 54.96%
MOC Stock Predictions MOC AMEX 2.78 2.82 2.78 2.78 1073600 46.32%
IGC Stock Predictions IGC AMEX 1.68 1.90 1.54 1.69 22563800 19.86%
PLX Stock Predictions PLX AMEX 0.53 0.65 0.52 0.62 3165900 19.23%
TYME Stock Predictions TYME NASDAQ 2.24 2.73 2.22 2.68 493700 19.11%
OGEN Stock Predictions OGEN AMEX 0.45 0.50 0.43 0.50 2358800 19.05%
JONE Stock Predictions JONE NYSE 4.33 5.45 4.33 4.98 558100 15.28%
NTEC Stock Predictions NTEC NASDAQ 3.85 4.95 3.85 4.35 1059700 14.47%
INPX Stock Predictions INPX NASDAQ 0.14 0.19 0.14 0.16 16809589 14.29%
XTNT Stock Predictions XTNT AMEX 3.83 4.63 3.77 4.51 140200 13.32%
CRNT Stock Predictions CRNT NASDAQ 2.81 3.22 2.77 3.17 761998 13.21%
PLG Stock Predictions PLG AMEX 0.17 0.19 0.16 0.18 4032100 12.50%
ICD Stock Predictions ICD NYSE 3.83 4.32 3.83 4.30 178200 12.27%
MTL Stock Predictions MTL NYSE 2.82 3.05 2.81 2.92 129700 11.03%
UPL Stock Predictions UPL NASDAQ 1.21 1.34 1.16 1.33 4069300 10.83%
GLBS Stock Predictions GLBS NASDAQ 0.37 0.42 0.34 0.41 650596 10.81%
DCIX Stock Predictions DCIX NASDAQ 1.12 1.25 1.09 1.24 731232 10.71%
EGO Stock Predictions EGO NYSE 0.87 0.96 0.86 0.96 5526636 10.34%
NEPT Stock Predictions NEPT NASDAQ 4.40 5.14 4.20 4.71 10110600 10.30%
FTK Stock Predictions FTK NYSE 2.15 2.40 2.14 2.37 917279 10.23%
LEVB Stock Predictions LEVB AMEX 3.95 4.41 3.69 4.28 224200 10.03%
AYTU Stock Predictions AYTU NASDAQ 2.71 3.00 2.49 3.00 61800 9.89%
TOPS Stock Predictions TOPS NASDAQ 0.94 1.05 0.92 1.01 1518528 9.78%
CTXR Stock Predictions CTXR NASDAQ 1.35 1.48 1.35 1.48 96500 9.63%
OCC Stock Predictions OCC NASDAQ 3.75 4.05 3.75 4.00 98400 9.59%
IPCI Stock Predictions IPCI NASDAQ 2.57 3.09 2.45 2.75 151800 9.56%
CDTI Stock Predictions CDTI NASDAQ 0.32 0.36 0.32 0.35 78397 9.38%
AVXL Stock Predictions AVXL NASDAQ 2.29 2.49 2.24 2.48 414100 9.25%
HDSN Stock Predictions HDSN NASDAQ 1.32 1.47 1.22 1.42 709800 9.23%
ECR Stock Predictions ECR NYSE 1.20 1.32 1.19 1.31 6691816 9.17%
NH Stock Predictions NH NASDAQ 1.60 1.72 1.47 1.70 619000 8.97%
INFI Stock Predictions INFI NASDAQ 2.15 2.32 2.15 2.31 461200 8.45%
GNW Stock Predictions GNW NYSE 4.02 4.33 4.02 4.32 3746200 8.27%
JASN Stock Predictions JASN NASDAQ 2.97 3.30 2.97 3.18 137500 8.16%
BIOC Stock Predictions BIOC NASDAQ 2.95 3.33 2.95 3.21 283600 8.08%
AFMD Stock Predictions AFMD NASDAQ 4.40 4.85 4.35 4.70 2704000 8.05%
IPWR Stock Predictions IPWR NASDAQ 0.62 0.68 0.62 0.68 52207 7.94%
LIFE Stock Predictions LIFE NASDAQ 0.80 0.84 0.76 0.82 1297400 7.89%
IMDZ Stock Predictions IMDZ NASDAQ 3.25 3.50 3.21 3.45 257200 7.81%
XSPA Stock Predictions XSPA NASDAQ 0.14 0.15 0.14 0.14 331400 7.69%
KNDI Stock Predictions KNDI NASDAQ 4.65 5.00 4.60 4.95 660500 7.61%
BLDP Stock Predictions BLDP NASDAQ 4.00 4.25 4.00 4.19 2842875 7.44%
MNGA Stock Predictions MNGA NASDAQ 0.15 0.15 0.14 0.15 2396900 7.14%
JCP Stock Predictions JCP NYSE 1.87 2.01 1.85 2.00 17000600 6.95%
AKAO Stock Predictions AKAO NASDAQ 4.30 4.68 4.20 4.56 657700 6.54%
SILV Stock Predictions SILV AMEX 2.40 2.56 2.30 2.50 87700 6.38%
REED Stock Predictions REED AMEX 3.10 3.55 3.10 3.35 304700 6.35%
PXS Stock Predictions PXS NASDAQ 0.77 0.89 0.76 0.85 181600 6.25%
LODE Stock Predictions LODE AMEX 0.14 0.17 0.14 0.17 656200 6.25%
SBBP Stock Predictions SBBP NASDAQ 4.05 4.35 3.98 4.25 1243100 6.25%
WRN Stock Predictions WRN AMEX 0.65 0.69 0.65 0.69 111300 6.15%
CLRB Stock Predictions CLRB NASDAQ 2.26 2.42 2.24 2.42 143981 6.14%
YGYI Stock Predictions YGYI NASDAQ 4.45 4.75 4.12 4.35 140300 6.10%
ALO Stock Predictions ALO AMEX 0.67 0.71 0.67 0.71 214000 5.97%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.10 0.95 1.07 210438 5.94%
NYMX Stock Predictions NYMX NASDAQ 2.53 2.68 2.53 2.68 70200 5.93%
RIOT Stock Predictions RIOT NASDAQ 3.78 4.17 3.78 4.12 446100 5.91%
LC Stock Predictions LC NYSE 3.43 3.62 3.43 3.61 2835600 5.87%
SBGL Stock Predictions SBGL NYSE 2.46 2.63 2.45 2.56 5191400 5.79%
DMPI Stock Predictions DMPI NASDAQ 0.70 0.78 0.66 0.74 172307 5.71%
SLS Stock Predictions SLS NASDAQ 1.05 1.19 1.05 1.11 260100 5.71%
NCTY Stock Predictions NCTY NASDAQ 1.59 1.68 1.51 1.68 245500 5.66%
VVUS Stock Predictions VVUS NASDAQ 4.69 4.96 4.52 4.93 180600 5.57%
TRCH Stock Predictions TRCH NASDAQ 0.88 1.00 0.86 0.95 300500 5.56%
WWR Stock Predictions WWR NASDAQ 0.19 0.20 0.18 0.19 500500 5.56%
LAC Stock Predictions LAC NYSE 3.93 4.22 3.93 4.19 279400 5.54%
APTO Stock Predictions APTO NASDAQ 2.57 2.72 2.57 2.71 99600 5.45%
HBM Stock Predictions HBM NYSE 4.90 5.08 4.80 5.00 666200 5.26%
OPK Stock Predictions OPK NASDAQ 4.14 4.51 4.10 4.44 5585800 5.21%
CATB Stock Predictions CATB NASDAQ 0.81 0.84 0.78 0.81 2751728 5.19%
PTI Stock Predictions PTI NASDAQ 2.33 2.52 2.30 2.44 85300 5.17%
KBSF Stock Predictions KBSF NASDAQ 4.00 4.26 3.99 4.07 93700 5.17%
ARDX Stock Predictions ARDX NASDAQ 3.95 4.25 3.90 4.10 444500 5.13%
IMMP Stock Predictions IMMP NASDAQ 2.90 3.15 2.72 3.08 207100 5.12%
STON Stock Predictions STON NYSE 4.46 4.74 4.32 4.73 78600 5.11%
ADXS Stock Predictions ADXS NASDAQ 0.79 0.85 0.79 0.83 700100 5.06%
IDXG Stock Predictions IDXG NASDAQ 1.62 1.73 1.58 1.68 1420128 5.00%
DRAD Stock Predictions DRAD NASDAQ 1.40 1.55 1.40 1.47 65707 5.00%
OHGI Stock Predictions OHGI NASDAQ 0.21 0.22 0.20 0.21 509000 5.00%
BPMX Stock Predictions BPMX AMEX 0.21 0.22 0.20 0.21 5151500 5.00%