logo Top 10 Penny Stocks +135.78%

Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ, and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
BBIG predictions 5.97 9.40 4.43 4.56 214305500 196.10%
QTT predictions 3.53 4.88 3.28 4.34 119550900 61.34%
ADTX predictions 3.10 6.73 3.08 3.80 138046400 45.59%
CLSN predictions 2.41 2.80 1.62 1.74 165507300 37.01%
CRBP predictions 1.76 2.36 1.71 2.36 41123300 35.63%
AZRX predictions 1.00 1.52 0.94 1.24 72799300 34.78%
RWLK predictions 2.18 2.90 2.03 2.64 18114100 32.00%
NAOV predictions 1.08 1.40 1.07 1.36 27773900 30.77%
CTRM predictions 0.35 0.43 0.33 0.43 492335900 30.30%
TLGT predictions 0.99 1.27 0.95 1.27 9904059 29.59%
CTK predictions 2.76 3.67 2.69 3.48 2236700 28.89%
BHTG predictions 1.61 1.77 1.53 1.75 3540600 25.00%
AIHS predictions 1.64 1.80 1.40 1.59 19189900 23.26%
CMCM predictions 2.00 2.48 1.98 2.45 2773500 22.50%
IFMK predictions 0.93 1.10 0.92 1.10 1852700 22.22%
NGL predictions 2.69 4.09 2.67 3.14 20589400 20.31%
UXIN predictions 1.15 1.36 1.13 1.31 33564900 20.18%
SYPR predictions 1.95 2.90 1.95 2.31 5623947 19.69%
SHIP predictions 0.87 1.08 0.84 1.01 30649500 18.82%
ASRT predictions 0.70 0.86 0.69 0.78 24055587 18.18%
BRN predictions 2.15 2.49 2.08 2.21 1185281 17.55%
SEEL predictions 1.87 2.44 1.75 2.17 8227645 17.30%
WEI predictions 1.56 1.87 1.53 1.75 5240600 16.67%
KXIN predictions 3.90 4.73 3.82 4.54 8646000 16.41%
OPTT predictions 3.42 4.65 3.25 4.18 45097600 16.11%
LAIX predictions 1.52 1.77 1.50 1.77 993800 15.69%
BGI predictions 1.16 1.60 1.14 1.29 4028572 15.18%
TRCH predictions 1.57 1.70 1.45 1.67 13855000 15.17%
RHE predictions 3.31 5.36 3.18 3.74 2974330 14.72%
SDPI predictions 0.80 1.03 0.80 0.94 3234650 14.63%
ADXS predictions 0.82 0.88 0.76 0.79 30201700 14.49%
APWC predictions 3.59 4.64 3.24 4.12 1872700 14.44%
PTN predictions 1.18 1.25 1.10 1.15 22565606 13.86%
REPH predictions 3.32 3.79 3.26 3.70 1751700 13.85%
OCX predictions 4.60 4.92 4.28 4.69 3449726 13.83%
BIOL predictions 1.04 1.21 0.98 1.09 81562900 13.54%
ADIL predictions 2.00 2.26 1.98 2.25 1006600 13.07%
CFMS predictions 1.27 1.47 1.20 1.39 4809745 13.01%
SXTC predictions 0.64 0.77 0.62 0.70 22038787 12.90%
WORX predictions 1.76 2.01 1.73 1.96 2754800 12.64%
BEST predictions 2.22 2.45 2.08 2.43 8645200 12.50%
NRGD predictions 3.75 4.17 3.70 4.10 1619628 12.33%
HGSH predictions 2.00 2.25 1.98 2.22 551600 12.12%
TC predictions 3.72 3.96 3.65 3.90 236317 12.07%
ITRM predictions 1.98 2.05 1.82 1.95 34669900 12.07%
PULM predictions 1.41 1.60 1.32 1.58 2755900 12.06%
RCMT predictions 2.27 2.55 2.24 2.52 314800 12.00%
DYNT predictions 1.18 1.46 1.18 1.31 2610227 11.97%
XTNT predictions 1.39 1.56 1.38 1.52 690382 11.76%
MBRX predictions 0.97 1.10 0.96 1.07 9823600 11.46%
QK predictions 2.45 2.69 2.28 2.63 432400 11.44%
BBGI predictions 2.02 2.42 2.02 2.27 1454600 11.27%
SYBX predictions 3.89 4.30 3.75 4.27 1014465 11.20%
QRHC predictions 2.63 2.86 2.62 2.83 70100 10.55%
AAU predictions 0.56 0.65 0.56 0.63 6418240 10.53%
POAI predictions 1.38 1.58 1.21 1.37 12662700 10.48%
JOB predictions 1.20 1.35 1.18 1.29 1922503 10.26%
MSN predictions 1.12 1.28 1.10 1.19 1803501 10.19%
ATIF predictions 1.10 1.30 1.05 1.19 10092200 10.19%
LPCN predictions 2.30 2.35 2.12 2.28 12216700 10.14%
HDSN predictions 1.12 1.28 1.09 1.20 1353400 10.09%
NNVC predictions 3.61 3.86 3.48 3.83 411309 10.06%
PXS predictions 1.00 1.16 0.96 1.10 3558676 10.00%
CWBR predictions 1.56 1.79 1.50 1.65 1599000 10.00%
SGRP predictions 1.26 1.38 1.21 1.35 185788 9.76%
TOMZ predictions 4.41 4.94 4.35 4.89 435200 9.64%
THMO predictions 2.64 3.18 2.62 2.73 9270000 9.64%
SONM predictions 0.91 0.96 0.87 0.92 4584997 9.52%
AEY predictions 2.90 3.20 2.81 3.13 456600 9.44%
CREX predictions 1.70 1.96 1.61 1.76 1687800 9.32%
ACST predictions 0.92 1.09 0.79 0.83 215369800 9.21%
APOP predictions 2.90 3.19 2.82 3.16 212500 8.97%
ASTC predictions 2.17 2.38 2.15 2.33 1074400 8.88%
RUHN predictions 3.09 3.43 3.03 3.31 1371300 8.52%
ATOS predictions 1.75 2.06 1.47 1.67 61723100 8.44%
TELL predictions 2.65 2.72 2.41 2.70 19287400 8.43%
DFFN predictions 1.15 1.25 1.06 1.16 5008400 8.41%
FEDU predictions 1.11 1.25 1.08 1.18 445300 8.26%
SCKT predictions 2.67 2.93 2.58 2.90 560480 8.21%
VGZ predictions 0.96 0.99 0.92 0.99 975933 7.61%
CCM predictions 3.50 3.70 3.38 3.70 83400 7.56%
XIN predictions 2.36 2.60 2.34 2.58 339600 7.50%
CHS predictions 2.02 2.21 2.00 2.16 1584500 7.46%
CIDM predictions 1.26 1.67 1.13 1.31 88829300 7.38%
USWS predictions 0.65 0.76 0.65 0.73 13696600 7.35%
XSPA predictions 1.54 1.65 1.43 1.61 12884900 7.33%
CSCW predictions 0.82 0.92 0.82 0.88 10650360 7.32%
PHCF predictions 3.09 3.34 2.94 3.25 152500 7.26%
METX predictions 1.94 2.15 1.89 2.08 3175000 7.22%
LIVX predictions 3.94 4.30 3.75 4.20 1057500 7.14%
BBI predictions 1.20 1.25 1.15 1.21 3302300 7.08%
SNDE predictions 1.98 2.20 1.96 2.12 556342 7.07%
RMTI predictions 1.31 1.42 1.28 1.37 2828500 7.03%
SSY predictions 1.46 1.73 1.44 1.54 1401199 6.94%
AEZS predictions 0.74 0.81 0.71 0.77 11406802 6.94%
MITO predictions 1.68 1.82 1.63 1.72 730200 6.83%
NMRD predictions 4.66 4.97 4.47 4.91 152300 6.74%
USDP predictions 4.31 4.68 4.26 4.65 228800 6.65%
JAGX predictions 3.39 3.41 3.06 3.11 32104900 6.51%
AREC predictions 2.70 2.93 2.42 2.62 6291300 6.50%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.