Biggest Penny Stock Gainers

This is a list of the biggest penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Please note while penny stocks are cheap to buy, they are very risky to trade, so please do your own research before you buy penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends

Last updated: Jan 28, 2020 Symbol Open High Low Close Volume Percent ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84% NH predictions 1.66 2.75 1.55 2.05 21162200 56.49% VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50% PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01% YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18% AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83% VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33% AREC predictions 0.49 0.58 0.45 0.58 175500 20.83% LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65% NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49% SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21% MREO predictions 1.70 1.90 1.66 1.77 113400 18.00% FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53% SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67% ICON predictions 1.32 1.62 1.29 1.49 117600 16.41% AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67% ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63% ELA predictions 1.85 2.12 1.80 2.09 295800 15.47% PLG predictions 1.86 2.34 1.86 2.13 729100 15.14% AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00% AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96% EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89% ICLK predictions 3.03 3.55 3.03 3.41 309100 13.29% HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96% TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73% MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50% ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50% ELTK predictions 4.06 4.60 4.05 4.51 288500 12.47% OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32% TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94% WTER predictions 1.37 1.51 1.37 1.51 267000 11.85% KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59% EYES predictions 4.40 4.83 4.34 4.81 60600 11.09% DXF predictions 1.27 1.53 1.23 1.41 229900 11.02% DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27% VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89% CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76% XRF predictions 1.83 1.94 1.81 1.94 50700 9.60% PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20% CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09% MARK predictions 0.57 0.61 0.56 0.61 142600 8.93% SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58% VERI predictions 2.25 2.35 2.15 2.35 446900 8.29% NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23% MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22% MOSY predictions 1.88 2.08 1.86 2.00 52300 8.11% TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87% PT predictions 2.27 2.54 2.25 2.48 331800 7.83% ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61% ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48% CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30% AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27% CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17% PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09% SQNS predictions 4.52 4.95 4.52 4.87 131800 7.03% EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02% CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00% NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99% GLOW predictions 1.29 1.59 1.29 1.39 171800 6.92% QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89% BLIN predictions 1.54 1.63 1.50 1.56 200500 6.85% PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85% ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83% OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78% GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76% TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67% SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67% HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67% SLGG predictions 2.80 3.02 2.58 2.96 74900 6.47% BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45% IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45% MARA predictions 0.97 1.12 0.97 1.01 508700 6.32% FTK predictions 1.62 1.73 1.62 1.72 517700 6.17% TMQ predictions 2.10 2.34 2.10 2.28 104800 6.05% CXDC predictions 1.89 1.98 1.80 1.96 232700 5.95% INFI predictions 1.36 1.43 1.35 1.43 125900 5.93% SMLP predictions 3.21 3.41 3.21 3.40 323400 5.92% SLS predictions 2.75 2.96 2.70 2.89 368900 5.86% REKR predictions 4.58 4.76 4.28 4.73 308100 5.82% PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76% HEPA predictions 4.62 5.18 4.60 4.98 678200 5.73% ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71% RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65% YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61% TCON predictions 3.96 4.24 3.96 4.16 276500 5.58% EGY predictions 2.22 2.29 2.15 2.27 189100 5.58% KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56% IMBI predictions 3.78 4.11 3.77 4.02 81700 5.51% MTL predictions 3.21 3.29 3.19 3.26 180600 5.50% OESX predictions 4.12 4.30 4.08 4.29 250400 5.41% CEPU predictions 3.75 3.95 3.72 3.91 124600 5.39% SOL predictions 1.30 1.37 1.29 1.37 57800 5.38% SAEX predictions 2.70 2.99 2.67 2.74 239100 5.38% SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37% CGIX predictions 4.09 4.48 4.09 4.33 50500 5.35% SEEL predictions 1.22 1.24 1.11 1.19 405800 5.31% CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28% SNES predictions 0.36 0.40 0.36 0.40 354900 5.26% NXTD predictions 0.39 0.40 0.38 0.40 199600 5.26% PLIN predictions 3.75 3.90 3.70 3.85 93300 5.19% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: