Penny Stocks Under 0.5 Cent

Penny Stocks Under 0.5 Cent to find hot penny stocks under 0.5 cent trading on the OTC market. 0.5 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 24, 2019
Symbol Open High Low Close Volume Percent
NHLI predictions 0.0025 0.0045 0.0025 0.0045 129600 164.71%
NHMD predictions 0.0007 0.0016 0.0007 0.0015 6156500 114.29%
STDE predictions 0.0021 0.005 0.0021 0.0025 1078800 108.33%
MSPC predictions 0.0002 0.0002 0.0001 0.0002 15260000 100.00%
NECA predictions 0.0001 0.0002 0.0001 0.0002 2140500 100.00%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
COTE predictions 0.0002 0.0002 0.0002 0.0002 100000 100.00%
IBRC predictions 0.0001 0.0002 0.0001 0.0002 700000 100.00%
SGCP predictions 0.0002 0.0002 0.0002 0.0002 850000 100.00%
BBDA predictions 0.0004 0.0007 0.0004 0.0005 379790000 66.67%
EXSO predictions 0.0017 0.002 0.0017 0.002 316200 66.67%
ACGI predictions 0.0013 0.0013 0.0008 0.0013 125000 62.50%
SRSCQ predictions 0.0029 0.003 0.0029 0.0029 1185000 61.11%
PTEL predictions 0.0003 0.0003 0.0003 0.0003 350000 50.00%
PUGE predictions 0.0002 0.0003 0.0002 0.0003 400300 50.00%
KATX predictions 0.0002 0.0003 0.0002 0.0003 2437500 50.00%
COBI predictions 0.0002 0.0003 0.0001 0.0003 305324900 50.00%
BGFT predictions 0.0001 0.0003 0.0001 0.0003 6070800 50.00%
GOSY predictions 0.0017 0.0024 0.0015 0.0023 2781400 43.75%
STHC predictions 0.0006 0.0007 0.0005 0.0007 43294900 40.00%
TMGI predictions 0.0015 0.0025 0.0014 0.0021 18705000 40.00%
TSOI predictions 0.0035 0.0042 0.0028 0.0041 12983700 36.67%
NGUGF predictions 0.0012 0.0015 0.0012 0.0015 129900 36.36%
FLST predictions 0.0011 0.0015 0.0011 0.0015 160200 36.36%
NGMC predictions 0.0015 0.002 0.0015 0.002 165000 33.33%
UPZS predictions 0.0014 0.0018 0.0013 0.0016 13535800 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 17123500 33.33%
OMHE predictions 0.0008 0.0008 0.0008 0.0008 1978000 33.33%
APTY predictions 0.0004 0.0004 0.0004 0.0004 4260000 33.33%
EWRC predictions 0.0003 0.0004 0.0002 0.0004 454400 33.33%
SWET predictions 0.0008 0.0009 0.0007 0.0009 7194900 28.57%
ASTI predictions 0.0015 0.0021 0.0015 0.0019 30100000 26.67%
TNEN predictions 0.0025 0.0025 0.0017 0.0024 887300 26.32%
AXMM predictions 0.0022 0.0029 0.0022 0.0029 2662800 26.09%
DANR predictions 0.0005 0.0005 0.0005 0.0005 1146800 25.00%
LGBI predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
AHIX predictions 0.0004 0.0005 0.0004 0.0005 5048200 25.00%
GACR predictions 0.0005 0.0005 0.0005 0.0005 5725600 25.00%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 24869200 25.00%
FERN predictions 0.0004 0.0005 0.0004 0.0005 16694800 25.00%
MRPI predictions 0.0004 0.0005 0.0003 0.0005 903000 25.00%
LEAS predictions 0.0019 0.0022 0.0017 0.0021 9123100 23.53%
PNAT predictions 0.0026 0.0032 0.0026 0.0032 478000 23.08%
GRCV predictions 0.0013 0.0017 0.0013 0.0017 2866400 21.43%
TMXN predictions 0.001 0.0012 0.001 0.0012 1327700 20.00%
PJET predictions 0.0017 0.002 0.0016 0.0019 3453100 18.75%
ADNY predictions 0.0013 0.0013 0.0013 0.0013 184500 18.18%
SAGD predictions 0.0011 0.0013 0.0011 0.0013 1025600 18.18%
SSOF predictions 0.002 0.002 0.0017 0.002 152000 17.65%
MJTV predictions 0.0007 0.0007 0.0006 0.0007 4777900 16.67%
RBII predictions 0.0027 0.0032 0.0022 0.003 23523600 15.38%
MJLB predictions 0.0015 0.0015 0.0015 0.0015 975000 15.38%
TPNI predictions 0.0007 0.0008 0.0007 0.0008 2496800 14.29%
NSPX predictions 0.0042 0.0049 0.0042 0.0048 2584400 14.29%
UAPC predictions 0.0008 0.0008 0.0008 0.0008 850000 14.29%
ONCI predictions 0.0007 0.0008 0.0007 0.0008 29612200 14.29%
ETFM predictions 0.0006 0.0008 0.0006 0.0008 4300000 14.29%
ECEZ predictions 0.0025 0.0025 0.0025 0.0025 176200 13.64%
EVSP predictions 0.0017 0.0018 0.0017 0.0018 200100 12.50%
ACRL predictions 0.0014 0.002 0.0014 0.0018 3448800 12.50%
BMIX predictions 0.0008 0.0009 0.0007 0.0009 14959000 12.50%
CBMJ predictions 0.004 0.0046 0.0035 0.0045 110700 12.50%
CBBT predictions 0.0021 0.0023 0.002 0.0021 7177000 10.53%
VPOR predictions 0.001 0.0012 0.0009 0.0011 99674900 10.00%
CONC predictions 0.0027 0.0039 0.0025 0.0033 109200 10.00%
TRON predictions 0.0021 0.0023 0.002 0.0023 641900 9.52%
MGON predictions 0.0045 0.005 0.0045 0.0047 503900 9.30%
SFIO predictions 0.0044 0.005 0.0044 0.0048 839600 9.09%
ESPH predictions 0.0021 0.0027 0.0018 0.0027 526800 8.00%
LBSR predictions 0.0013 0.0014 0.0011 0.0014 9648200 7.69%
USCS predictions 0.0014 0.0014 0.0014 0.0014 100000 7.69%
ENHT predictions 0.0014 0.0014 0.0014 0.0014 200000 7.69%
IDNG predictions 0.0014 0.0014 0.0013 0.0014 3724500 7.69%
GRSU predictions 0.003 0.0032 0.003 0.0032 134500 6.67%
LLBO predictions 0.0016 0.0016 0.0015 0.0016 1210000 6.67%
DKSC predictions 0.0015 0.0017 0.0014 0.0017 350000 6.25%
AURI predictions 0.002 0.002 0.002 0.002 130000 5.26%
NXMR predictions 0.0021 0.0022 0.0021 0.0022 485900 4.76%
GAHC predictions 0.0045 0.005 0.0045 0.0045 3383200 4.65%
XHUA predictions 0.0023 0.0023 0.0023 0.0023 510000 4.55%
UAMM predictions 0.0024 0.0026 0.0024 0.0026 1147600 4.00%
STEV predictions 0.0028 0.0028 0.0025 0.0026 903200 4.00%
NCAP predictions 0.003 0.0034 0.003 0.0031 452500 3.33%

0.5 Cent Stocks

There are no 0.5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 0.5 cent are trading on the OTCBB market.