Top 10 Penny Stocks +135.78%

Penny Stocks Under 0.5 Cent

Penny Stocks Under 0.5 Cent to find hot penny stocks under 0.5 cent trading on the OTC market. 0.5 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
ERINQ predictions 0.0012 0.0016 0.0012 0.0015 171500 150.00%
EMDF predictions 0.0029 0.0035 0.0029 0.0035 206000 105.88%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
AHIX predictions 0.0001 0.0002 0.0001 0.0002 771665 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
CHNC predictions 0.0002 0.0002 0.0002 0.0002 160000 100.00%
CTLE predictions 0.0002 0.0002 0.0002 0.0002 250900 100.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 505700 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
VYON predictions 0.0012 0.002 0.0012 0.002 745000 42.86%
AURT predictions 0.0007 0.0007 0.0006 0.0007 120000 40.00%
GMNI predictions 0.002 0.0032 0.002 0.0027 2872700 35.00%
ROTH predictions 0.0007 0.0008 0.0007 0.0008 1175800 33.33%
VGTL predictions 0.0003 0.0004 0.0003 0.0004 1006200 33.33%
PGUS predictions 0.0004 0.0004 0.0004 0.0004 314400 33.33%
SGOO predictions 0.0009 0.0009 0.0009 0.0009 441500 28.57%
BYOC predictions 0.003 0.0039 0.0028 0.0036 9977500 28.57%
CBRI predictions 0.001 0.0014 0.001 0.0014 316900 27.27%
DEWM predictions 0.0009 0.001 0.0009 0.001 3150800 25.00%
INTK predictions 0.0012 0.0015 0.0011 0.0015 2024000 25.00%
GDET predictions 0.0009 0.0011 0.0009 0.0011 4363000 22.22%
CSLI predictions 0.0016 0.0017 0.0013 0.0017 412200 21.43%
XTRM predictions 0.0033 0.004 0.0032 0.004 1652200 21.21%
WLAN predictions 0.0004 0.0006 0.0004 0.0006 130000 20.00%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 6128100 20.00%
UDHI predictions 0.0015 0.0027 0.0013 0.0018 1163400 20.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0006 2085000 20.00%
MYFT predictions 0.0007 0.0007 0.0006 0.0006 3480400 20.00%
ABBY predictions 0.004 0.004 0.003 0.003 105010 20.00%
SWHI predictions 0.0006 0.0006 0.0004 0.0006 14923700 20.00%
NPHC predictions 0.0004 0.0007 0.0004 0.0006 2202100 20.00%
BMGP predictions 0.0013 0.0013 0.0013 0.0013 243500 18.18%
MJLB predictions 0.0019 0.002 0.0017 0.002 538100 17.65%
DCLT predictions 0.0026 0.0027 0.0026 0.0027 1124000 17.39%
GOIG predictions 0.0006 0.0007 0.0005 0.0007 42794300 16.67%
CUBV predictions 0.0007 0.0007 0.0006 0.0007 12778600 16.67%
PGSY predictions 0.0034 0.004 0.0034 0.004 293800 14.29%
APHD predictions 0.0009 0.0009 0.0009 0.0009 2200000 12.50%
NTRR predictions 0.0009 0.0009 0.0008 0.0009 7937700 12.50%
KALY predictions 0.0025 0.0034 0.0022 0.0027 15246400 12.50%
RETC predictions 0.0028 0.003 0.0028 0.0028 160700 12.00%
PFMS predictions 0.0021 0.0024 0.0021 0.0022 420000 10.00%
DIGAF predictions 0.001 0.0011 0.001 0.0011 3256000 10.00%
CHAG predictions 0.0023 0.0023 0.0023 0.0023 100000 9.52%
ABCE predictions 0.0022 0.0026 0.0021 0.0023 8228168 9.52%
UAMM predictions 0.0027 0.0041 0.0027 0.0035 4070900 9.38%
OTTV predictions 0.0012 0.0013 0.0011 0.0012 560100 9.09%
CHUC predictions 0.0023 0.0024 0.0023 0.0024 360000 9.09%
RTON predictions 0.0012 0.0016 0.001 0.0013 198949300 8.33%
SOAN predictions 0.0037 0.0045 0.0037 0.004 784200 8.11%
INKW predictions 0.0028 0.003 0.0026 0.0028 214500 7.69%
BMIX predictions 0.0013 0.0015 0.0013 0.0014 5092800 7.69%
GTEH predictions 0.0015 0.0017 0.0014 0.0015 11906900 7.14%
INND predictions 0.0017 0.002 0.0015 0.0017 44037600 6.25%
SWYDF predictions 0.0016 0.0017 0.0016 0.0017 187100 6.25%
BIPH predictions 0.0022 0.0022 0.0018 0.0018 100200 5.88%
OPTI predictions 0.0018 0.0019 0.0017 0.0018 14137000 5.88%
USRM predictions 0.0039 0.0039 0.0035 0.0039 725800 5.41%
AABB predictions 0.0023 0.0025 0.002 0.0023 4276004 4.55%
HIPH predictions 0.0024 0.0028 0.002 0.0024 22072800 4.35%
GOGY predictions 0.0024 0.0024 0.0024 0.0024 218800 4.35%
TMGI predictions 0.008 0.008 0.0047 0.005 2100800 4.17%
EWLL predictions 0.0025 0.0026 0.0023 0.0026 886500 4.00%
PMPG predictions 0.0027 0.0028 0.0024 0.0028 1032500 3.70%
SWRM predictions 0.0026 0.0029 0.0025 0.0029 552700 3.57%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

0.5 Cent Stocks

There are no 0.5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 0.5 cent are trading on the OTCBB market.