Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-11-16

Symbol Open High Low Close Volume Percent
BFRE Stock Predictions 0.00030 0.00030 0.00030 0.00030 271500 200.00%
MOPN Stock Predictions 0.00170 0.00170 0.00170 0.00170 8000 183.33%
HYPF Stock Predictions 0.00190 0.00190 0.00190 0.00190 900 137.50%
DBMM Stock Predictions 0.00070 0.00070 0.00070 0.00070 70000 133.33%
GLFW Stock Predictions 0.00480 0.00480 0.00480 0.00480 900 128.57%
TRII Stock Predictions 0.00080 0.00170 0.00080 0.00110 2506600 120.00%
QRMLF Stock Predictions 0.00010 0.00020 0.00010 0.00020 5800 100.00%
BTGI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1569900 100.00%
BYSD Stock Predictions 0.00020 0.00020 0.00010 0.00020 1752000 100.00%
UVSS Stock Predictions 0.00180 0.00180 0.00180 0.00180 900 100.00%
BLIBQ Stock Predictions 0.00250 0.00500 0.00250 0.00500 30100 100.00%
JMON Stock Predictions 0.00010 0.00020 0.00010 0.00020 1752000 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 11250000 100.00%
SHOM Stock Predictions 0.00040 0.00060 0.00040 0.00060 23596400 100.00%
RNVAW Stock Predictions 0.00290 0.00290 0.00290 0.00290 10000 70.59%
BZTG Stock Predictions 0.00370 0.00370 0.00370 0.00370 5700 68.18%
GVCM Stock Predictions 0.00500 0.00500 0.00500 0.00500 41300 66.67%
BPIGF Stock Predictions 0.00110 0.00180 0.00110 0.00180 11100 63.64%
UNVC Stock Predictions 0.00250 0.00490 0.00250 0.00360 10022200 63.64%
DPSM Stock Predictions 0.00210 0.00340 0.00210 0.00340 1000 61.90%
DBGF Stock Predictions 0.00170 0.00170 0.00170 0.00170 150000 54.55%
SRSCQ Stock Predictions 0.00400 0.00400 0.00340 0.00340 181200 54.55%
LIBE Stock Predictions 0.00030 0.00030 0.00020 0.00030 23328600 50.00%
NNRX Stock Predictions 0.00050 0.00060 0.00050 0.00060 21978600 50.00%
BMXC Stock Predictions 0.00020 0.00030 0.00020 0.00030 26144200 50.00%
WRFX Stock Predictions 0.00020 0.00030 0.00020 0.00030 3192100 50.00%
NOUV Stock Predictions 0.00030 0.00030 0.00020 0.00030 86360900 50.00%
WWIO Stock Predictions 0.00050 0.00060 0.00040 0.00060 351245700 50.00%
SNDZ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 50.00%
TGRR Stock Predictions 0.00220 0.00370 0.00220 0.00370 15200 48.00%
CNHC Stock Predictions 0.00330 0.00440 0.00320 0.00440 1605000 46.67%
GNGR Stock Predictions 0.00220 0.00220 0.00220 0.00220 41500 46.67%
LTSN Stock Predictions 0.00290 0.00390 0.00290 0.00390 11478200 44.44%
LPTI Stock Predictions 0.00360 0.00360 0.00360 0.00360 900 44.00%
TMBXF Stock Predictions 0.00300 0.00300 0.00300 0.00300 8900 42.86%
RSHN Stock Predictions 0.00120 0.00170 0.00120 0.00170 52214900 41.67%
SDRC Stock Predictions 0.00300 0.00340 0.00300 0.00340 76000 41.67%
AGIN Stock Predictions 0.00240 0.00350 0.00240 0.00350 14000 40.00%
GPXM Stock Predictions 0.00110 0.00110 0.00110 0.00110 25000 37.50%
GEGI Stock Predictions 0.00040 0.00040 0.00030 0.00040 208300 33.33%
OOAG Stock Predictions 0.00200 0.00200 0.00200 0.00200 100 33.33%
ZNGY Stock Predictions 0.00030 0.00040 0.00030 0.00040 42611100 33.33%
MNAP Stock Predictions 0.00400 0.00400 0.00300 0.00400 144900 33.33%
REAC Stock Predictions 0.00030 0.00040 0.00030 0.00040 620000 33.33%
RCPIQ Stock Predictions 0.00030 0.00040 0.00030 0.00040 193300 33.33%
APHD Stock Predictions 0.00120 0.00120 0.00120 0.00120 24800 33.33%
ARCS Stock Predictions 0.00020 0.00040 0.00020 0.00040 1496600 33.33%
CWIR Stock Predictions 0.00040 0.00040 0.00030 0.00040 405600 33.33%
CFGX Stock Predictions 0.00040 0.00040 0.00030 0.00040 4200000 33.33%
CCTL Stock Predictions 0.00030 0.00040 0.00030 0.00040 11461900 33.33%
FZRO Stock Predictions 0.00240 0.00280 0.00240 0.00280 53700 33.33%
FTWS Stock Predictions 0.00040 0.00050 0.00040 0.00040 2842500 33.33%
CDRL Stock Predictions 0.00250 0.00250 0.00250 0.00250 9800 31.58%
IPRC Stock Predictions 0.00120 0.00130 0.00120 0.00130 400600 30.00%
SGTB Stock Predictions 0.00130 0.00130 0.00130 0.00130 8000 30.00%
CERPQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 1100 29.03%
PUPS Stock Predictions 0.00270 0.00330 0.00270 0.00330 161300 26.92%
BETS Stock Predictions 0.00120 0.00190 0.00110 0.00190 89600 26.67%
VYDR Stock Predictions 0.00200 0.00200 0.00200 0.00200 10000 25.00%
NPHC Stock Predictions 0.00040 0.00050 0.00030 0.00050 30247300 25.00%
USMJ Stock Predictions 0.00050 0.00050 0.00040 0.00050 35573000 25.00%
QUAN Stock Predictions 0.00480 0.00480 0.00400 0.00400 6000 25.00%
VPOR Stock Predictions 0.00040 0.00050 0.00040 0.00050 3752600 25.00%
RMRK Stock Predictions 0.00050 0.00050 0.00040 0.00050 4127800 25.00%
CRSM Stock Predictions 0.00420 0.00500 0.00420 0.00500 79100 25.00%
PRRY Stock Predictions 0.00290 0.00980 0.00290 0.00310 1055000 24.00%
UNRG Stock Predictions 0.00200 0.00200 0.00120 0.00160 46600 23.08%
CBMJ Stock Predictions 0.00360 0.00540 0.00330 0.00430 397800 22.86%
HMLA Stock Predictions 0.00180 0.00270 0.00180 0.00270 159200 22.73%
MLHC Stock Predictions 0.00090 0.00110 0.00080 0.00110 102846900 22.22%
HIHI Stock Predictions 0.00090 0.00130 0.00090 0.00110 63307700 22.22%
PTAM Stock Predictions 0.00400 0.00400 0.00300 0.00400 16800 21.21%
OPTL Stock Predictions 0.00060 0.00060 0.00060 0.00060 22300 20.00%
ETFM Stock Predictions 0.00060 0.00060 0.00050 0.00060 21438500 20.00%
DLCR Stock Predictions 0.00060 0.00060 0.00060 0.00060 1000000 20.00%
BORK Stock Predictions 0.00160 0.00260 0.00160 0.00240 120900 20.00%
TXTM Stock Predictions 0.00050 0.00060 0.00050 0.00060 2920900 20.00%
CSRH Stock Predictions 0.00170 0.00180 0.00150 0.00180 575000 20.00%
NGMC Stock Predictions 0.00180 0.00180 0.00180 0.00180 35000 20.00%
MSMY Stock Predictions 0.00300 0.00380 0.00240 0.00380 446400 18.75%
RFBC Stock Predictions 0.00260 0.00260 0.00260 0.00260 5500 18.18%
GETH Stock Predictions 0.00370 0.00450 0.00360 0.00410 3041000 17.14%
CAVR Stock Predictions 0.00300 0.00380 0.00260 0.00350 15165300 16.67%
ADAC Stock Predictions 0.00300 0.00350 0.00300 0.00350 1500 16.67%
ILUS Stock Predictions 0.00240 0.00350 0.00240 0.00350 15300 16.67%
MDIN Stock Predictions 0.00060 0.00070 0.00050 0.00070 42047100 16.67%
GRCU Stock Predictions 0.00380 0.00400 0.00330 0.00380 1089000 15.15%
BIGG Stock Predictions 0.00180 0.00230 0.00180 0.00230 72700 15.00%
IFBC Stock Predictions 0.00270 0.00350 0.00180 0.00310 1246700 14.81%
XSNX Stock Predictions 0.00080 0.00080 0.00070 0.00080 2510400 14.29%
DMDD Stock Predictions 0.00080 0.00080 0.00070 0.00080 400000 14.29%
LDSR Stock Predictions 0.00290 0.00320 0.00230 0.00320 42136200 14.29%
EVSV Stock Predictions 0.00070 0.00080 0.00060 0.00080 151680400 14.29%
KRFG Stock Predictions 0.00060 0.00080 0.00050 0.00080 20450400 14.29%
DNAD Stock Predictions 0.00080 0.00090 0.00080 0.00090 87500 12.50%
ABCE Stock Predictions 0.00090 0.00090 0.00080 0.00090 974300 12.50%
BIEL Stock Predictions 0.00170 0.00200 0.00170 0.00190 25929400 11.76%
DSGT Stock Predictions 0.00090 0.00120 0.00080 0.00100 68317400 11.11%
CDIX Stock Predictions 0.00090 0.00100 0.00080 0.00100 8096500 11.11%
HDII Stock Predictions 0.00320 0.00320 0.00310 0.00310 709300 10.71%