Top 10 Penny Stocks +135.78%

Penny Stocks Under 0.5 Cent

Penny Stocks Under 0.5 Cent to find hot penny stocks under 0.5 cent trading on the OTC market. 0.5 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated Nov 20, 2019

Symbol Open High Low Close Volume Percent
WRFX predictions 0.0001 0.0003 0.0001 0.0003 21001000 200.00%
HWSY predictions 0.0014 0.003 0.0014 0.003 946400 130.77%
GETH predictions 0.0002 0.0003 0.0002 0.0002 610000 100.00%
AITX predictions 0.0002 0.0002 0.0001 0.0002 28793791 100.00%
DPLS predictions 0.0001 0.0002 0.0001 0.0002 121100 100.00%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 1225900 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2862700 100.00%
USEI predictions 0.0001 0.0002 0.0001 0.0002 712400 100.00%
NGMC predictions 0.0009 0.0019 0.0009 0.0016 2806600 77.78%
ASNT predictions 0.001 0.0014 0.001 0.0014 102000 75.00%
UNGS predictions 0.0059 0.0074 0.0049 0.0049 125400 63.33%
VGLS predictions 0.0038 0.0038 0.0037 0.0037 153700 60.87%
WRGL predictions 0.0017 0.0022 0.0017 0.0022 534000 57.14%
FLES predictions 0.0004 0.0006 0.0004 0.0006 29553600 50.00%
DRNG predictions 0.0002 0.0003 0.0001 0.0003 17131900 50.00%
PNAT predictions 0.0003 0.0003 0.0002 0.0003 6322300 50.00%
FTPM predictions 0.0003 0.0003 0.0001 0.0003 233400 50.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0003 7694700 50.00%
SRSCQ predictions 0.001 0.0033 0.001 0.0027 366800 50.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0003 11492300 50.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 8329400 50.00%
HYPF predictions 0.0009 0.0009 0.0009 0.0009 155500 50.00%
BFRE predictions 0.0002 0.0003 0.0002 0.0003 631000 50.00%
MGON predictions 0.0031 0.0045 0.003 0.0045 1186600 45.16%
GRPS predictions 0.0031 0.0034 0.0029 0.0029 1442100 45.00%
BABL predictions 0.0007 0.001 0.0007 0.001 989689 42.86%
GRDO predictions 0.0003 0.0004 0.0003 0.0004 2169000 33.33%
GRCV predictions 0.0003 0.0004 0.0003 0.0004 2300000 33.33%
ICBU predictions 0.0002 0.0004 0.0002 0.0004 185400 33.33%
AIVN predictions 0.0036 0.005 0.0036 0.0048 150000 33.33%
UATG predictions 0.0006 0.0008 0.0006 0.0008 117700 33.33%
VIDA predictions 0.004 0.0043 0.004 0.004 610000 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 7599900 33.33%
SBES predictions 0.0015 0.0021 0.0015 0.0021 68943200 31.25%
BSTN predictions 0.0013 0.0013 0.0013 0.0013 250000 30.00%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 21221700 25.00%
RGBP predictions 0.0003 0.0005 0.0003 0.0005 3571900 25.00%
PGUZ predictions 0.004 0.005 0.004 0.005 295300 25.00%
JPEX predictions 0.0005 0.0005 0.0004 0.0005 8469000 25.00%
QUAN predictions 0.0023 0.0058 0.0023 0.0027 1290600 22.73%
HEME predictions 0.001 0.0015 0.0009 0.0011 1290500 22.22%
VISM predictions 0.003 0.0046 0.003 0.0039 5944700 21.88%
SPMI predictions 0.0032 0.0035 0.0032 0.0035 859900 20.69%
ATVK predictions 0.0005 0.0006 0.0005 0.0006 155000 20.00%
SFIO predictions 0.0042 0.005 0.004 0.0048 4888800 20.00%
XSNX predictions 0.0005 0.0006 0.0005 0.0006 1138300 20.00%
CDIX predictions 0.0019 0.0027 0.0016 0.0019 125899287 18.75%
PHOT predictions 0.0021 0.0026 0.0021 0.0026 31355500 18.18%
RCPIQ predictions 0.0006 0.0007 0.0006 0.0007 144900 16.67%
CNNA predictions 0.0028 0.0029 0.0022 0.0028 260843 16.67%
PFMS predictions 0.0022 0.0024 0.0019 0.0023 4737900 15.00%
PRRY predictions 0.0019 0.0064 0.0012 0.0016 9972700 14.29%
DVLP predictions 0.0025 0.0027 0.0024 0.0027 811100 12.50%
GHHC predictions 0.0008 0.0009 0.0007 0.0009 2591100 12.50%
CBBT predictions 0.0009 0.0009 0.0008 0.0009 15323055 12.50%
TSOI predictions 0.0008 0.0009 0.0007 0.0009 1416000 12.50%
SWRM predictions 0.0039 0.0039 0.0034 0.0039 345300 11.43%
ILUS predictions 0.0009 0.001 0.0008 0.001 8256700 11.11%
MSRT predictions 0.0028 0.0032 0.0028 0.0032 703700 10.34%
LVVV predictions 0.0037 0.0044 0.0035 0.0043 1098800 10.26%
FTXP predictions 0.0018 0.0025 0.0018 0.0022 378100 10.00%
IMTL predictions 0.0011 0.0015 0.001 0.0011 192261900 10.00%
MILV predictions 0.0023 0.0025 0.0021 0.0025 2805300 8.70%
ERAO predictions 0.002 0.002 0.001 0.0013 549000 8.33%
SFOR predictions 0.0026 0.003 0.0023 0.0028 26688400 7.69%
SSOF predictions 0.0013 0.0018 0.0013 0.0015 32406500 7.14%
GRCU predictions 0.0021 0.0022 0.0017 0.002 4402300 5.26%
STTH predictions 0.002 0.0023 0.002 0.002 1343200 5.26%
MJLB predictions 0.0021 0.0022 0.002 0.0022 993600 4.76%
BMIX predictions 0.002 0.0024 0.0019 0.0024 13544106 4.35%
INKW predictions 0.0031 0.0031 0.0028 0.0029 290200 3.57%
FRMA predictions 0.003 0.003 0.003 0.003 252000 3.45%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



0.5 Cent Stocks

There are no 0.5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 0.5 cent are trading on the OTCBB market.