Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2019-03-19

Symbol Open High Low Close Volume Percent
BIONQ Stock Predictions 0.00020 0.00110 0.00020 0.00110 10144000 266.67%
ITEC Stock Predictions 0.00080 0.00200 0.00080 0.00200 1062800 185.71%
CHFI Stock Predictions 0.00030 0.00280 0.00030 0.00280 7000 180.00%
EVSP Stock Predictions 0.00080 0.00160 0.00080 0.00160 151700 166.67%
QSPW Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 138.10%
CYPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 48173900 100.00%
CCZFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 11000 100.00%
CDIX Stock Predictions 0.00010 0.00020 0.00010 0.00020 6625900 100.00%
SGLRF Stock Predictions 0.00020 0.00020 0.00010 0.00020 600 100.00%
FPFI Stock Predictions 0.00010 0.00020 0.00010 0.00020 15193600 100.00%
DGLT Stock Predictions 0.00020 0.00020 0.00020 0.00020 31700 100.00%
STAU Stock Predictions 0.00010 0.00020 0.00010 0.00020 390000 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1050000 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 3050000 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1450000 100.00%
GWMGF Stock Predictions 0.00020 0.00020 0.00010 0.00020 23500 100.00%
ITCJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 97203000 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
LIQDQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 100.00%
AEXE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1890000 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 12265900 100.00%
LATF Stock Predictions 0.00020 0.00020 0.00010 0.00020 18383100 100.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00020 5131600 100.00%
MSPC Stock Predictions 0.00010 0.00020 0.00010 0.00020 60149600 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1036900 100.00%
NATUF Stock Predictions 0.00020 0.00020 0.00020 0.00020 110000 100.00%
WSTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 990600 100.00%
VVIT Stock Predictions 0.00360 0.00410 0.00360 0.00410 322600 86.36%
NVIC Stock Predictions 0.00340 0.00740 0.00320 0.00490 1798000 81.48%
FBER Stock Predictions 0.00180 0.00180 0.00100 0.00180 35200 80.00%
ZNNC Stock Predictions 0.00310 0.00400 0.00300 0.00400 120000 73.91%
GCHK Stock Predictions 0.00100 0.00120 0.00100 0.00120 11000 71.43%
ARLZQ Stock Predictions 0.00260 0.00510 0.00260 0.00440 400200 69.23%
TWNE Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 66.67%
UPZS Stock Predictions 0.00140 0.00290 0.00140 0.00200 120352200 53.85%
UITA Stock Predictions 0.00140 0.00200 0.00120 0.00200 182900 53.85%
ENGY Stock Predictions 0.00200 0.00200 0.00200 0.00200 9000 53.85%
MEDT Stock Predictions 0.00020 0.00030 0.00020 0.00030 3616200 50.00%
PWLK Stock Predictions 0.00030 0.00030 0.00030 0.00030 127900 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00020 0.00030 917300 50.00%
GNIN Stock Predictions 0.00030 0.00030 0.00030 0.00030 400 50.00%
MHHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500000 50.00%
AAPH Stock Predictions 0.00030 0.00030 0.00030 0.00030 180000 50.00%
WWIO Stock Predictions 0.00020 0.00030 0.00010 0.00030 35806800 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 9690000 50.00%
XDSL Stock Predictions 0.00020 0.00030 0.00020 0.00030 4120000 50.00%
AXPWQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 20000 42.86%
MCZAF Stock Predictions 0.00100 0.00100 0.00100 0.00100 5000 42.86%
TEUFF Stock Predictions 0.00350 0.00350 0.00350 0.00350 8100 40.00%
AURI Stock Predictions 0.00060 0.00070 0.00060 0.00070 1090000 40.00%
NKRSF Stock Predictions 0.00310 0.00660 0.00310 0.00350 90100 40.00%
UNLA Stock Predictions 0.00250 0.00290 0.00250 0.00280 92200 40.00%
SCRCQ Stock Predictions 0.00120 0.00140 0.00110 0.00140 721000 40.00%
XCLL Stock Predictions 0.00110 0.00120 0.00070 0.00110 354500 37.50%
ERHE Stock Predictions 0.00040 0.00040 0.00040 0.00040 1406400 33.33%
RINO Stock Predictions 0.00040 0.00040 0.00040 0.00040 200 33.33%
MDMN Stock Predictions 0.00210 0.00290 0.00210 0.00290 220100 31.82%
ASFZ Stock Predictions 0.00380 0.00520 0.00350 0.00500 5586900 31.58%
GXXM Stock Predictions 0.00160 0.00260 0.00150 0.00220 86905800 29.41%
ASFX Stock Predictions 0.00070 0.00090 0.00070 0.00090 300000 28.57%
CRGE Stock Predictions 0.00180 0.00180 0.00140 0.00140 101200 27.27%
ECEZ Stock Predictions 0.00250 0.00330 0.00250 0.00330 25813 26.92%
PTOP Stock Predictions 0.00080 0.00110 0.00080 0.00100 29105300 25.00%
CHSH Stock Predictions 0.00050 0.00050 0.00050 0.00050 6000 25.00%
ATPT Stock Predictions 0.00030 0.00050 0.00030 0.00050 2369900 25.00%
CHNGQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 1400 25.00%
UAMM Stock Predictions 0.00250 0.00250 0.00250 0.00250 300 25.00%
GEECF Stock Predictions 0.00030 0.00050 0.00030 0.00050 2000 25.00%
MYRLF Stock Predictions 0.00260 0.00260 0.00260 0.00260 100 23.81%
SSOF Stock Predictions 0.00250 0.00320 0.00250 0.00320 5439200 23.08%
TINO Stock Predictions 0.00110 0.00110 0.00110 0.00110 1100 22.22%
MJLB Stock Predictions 0.00180 0.00220 0.00140 0.00220 1950400 22.22%
LEAS Stock Predictions 0.00270 0.00370 0.00250 0.00340 37304200 21.43%
CSRH Stock Predictions 0.00050 0.00070 0.00050 0.00060 10721300 20.00%
BRNE Stock Predictions 0.00100 0.00120 0.00080 0.00120 2195100 20.00%
BKEN Stock Predictions 0.00160 0.00240 0.00160 0.00240 15859200 20.00%
FTWS Stock Predictions 0.00050 0.00070 0.00050 0.00060 56683500 20.00%
CRMBQ Stock Predictions 0.00370 0.00420 0.00370 0.00420 1100 20.00%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 4640200 20.00%
IGMB Stock Predictions 0.00220 0.00260 0.00220 0.00250 4669500 19.05%
AXMM Stock Predictions 0.00170 0.00190 0.00170 0.00190 1000 18.75%
ADHC Stock Predictions 0.00330 0.00390 0.00310 0.00390 34800 18.18%
SMCE Stock Predictions 0.00350 0.00350 0.00190 0.00330 28000 17.86%
MXLGF Stock Predictions 0.00400 0.00400 0.00400 0.00400 100 17.65%
ANDI Stock Predictions 0.00060 0.00070 0.00050 0.00070 5306900 16.67%
MAAFF Stock Predictions 0.00350 0.00350 0.00350 0.00350 6500 16.67%
GOIG Stock Predictions 0.00070 0.00070 0.00060 0.00070 6275200 16.67%
GESI Stock Predictions 0.00130 0.00150 0.00130 0.00150 1108600 15.38%
DKGR Stock Predictions 0.00070 0.00080 0.00070 0.00080 406900 14.29%
KYNC Stock Predictions 0.00190 0.00210 0.00150 0.00160 109323100 14.29%
UAPC Stock Predictions 0.00080 0.00080 0.00080 0.00080 1000 14.29%
RBNW Stock Predictions 0.00400 0.00400 0.00400 0.00400 16000 14.29%
VIDA Stock Predictions 0.00250 0.00250 0.00250 0.00250 1000 13.64%
CNNA Stock Predictions 0.00160 0.00170 0.00160 0.00170 1440100 13.33%
DAVC Stock Predictions 0.00150 0.00170 0.00150 0.00170 401400 13.33%
CHAG Stock Predictions 0.00260 0.00260 0.00260 0.00260 6000 13.04%
ADSV Stock Predictions 0.00100 0.00100 0.00090 0.00090 220000 12.50%
LVGI Stock Predictions 0.00080 0.00090 0.00080 0.00090 15785500 12.50%
EMBR Stock Predictions 0.00070 0.00090 0.00070 0.00090 234000 12.50%
ROTH Stock Predictions 0.00140 0.00180 0.00140 0.00180 10300 12.50%