Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
SUNC Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 263.64%
DPSM Stock Predictions 0.00260 0.00700 0.00260 0.00500 555400 138.10%
INTP Stock Predictions 0.00340 0.00500 0.00310 0.00450 575000 125.00%
ESSE Stock Predictions 0.00240 0.00240 0.00240 0.00240 30000 118.18%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
ESFS Stock Predictions 0.00150 0.00270 0.00150 0.00270 27900 80.00%
BETS Stock Predictions 0.00370 0.00450 0.00370 0.00450 405000 80.00%
RSHN Stock Predictions 0.00100 0.00170 0.00090 0.00160 278179300 77.78%
CERPQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 50000 71.43%
PFND Stock Predictions 0.00290 0.00300 0.00290 0.00300 12000 66.67%
JUMT Stock Predictions 0.00240 0.00280 0.00240 0.00280 360000 64.71%
GWMGF Stock Predictions 0.00160 0.00160 0.00160 0.00160 400 60.00%
BABL Stock Predictions 0.00130 0.00160 0.00130 0.00160 35200 60.00%
SESI Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 60.00%
UNLA Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 57.89%
GVHIB Stock Predictions 0.00110 0.00110 0.00110 0.00110 130000 57.14%
LCLP Stock Predictions 0.00040 0.00080 0.00040 0.00060 326181000 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1829300 50.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00030 11061700 50.00%
IDOI Stock Predictions 0.00030 0.00030 0.00030 0.00030 500 50.00%
LPPI Stock Predictions 0.00310 0.00450 0.00310 0.00450 469200 45.16%
TNKE Stock Predictions 0.00100 0.00100 0.00100 0.00100 533000 42.86%
UPCO Stock Predictions 0.00140 0.00140 0.00140 0.00140 8300 40.00%
BGEM Stock Predictions 0.00150 0.00200 0.00140 0.00140 212000 40.00%
SOUPQ Stock Predictions 0.00250 0.00250 0.00250 0.00250 52600 38.89%
AXLX Stock Predictions 0.00180 0.00180 0.00180 0.00180 30000 38.46%
SHOM Stock Predictions 0.00080 0.00110 0.00080 0.00110 13243800 37.50%
QUAN Stock Predictions 0.00160 0.00220 0.00160 0.00220 5500 37.50%
ZMRK Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
ARWD Stock Predictions 0.00200 0.00200 0.00200 0.00200 10000 33.33%
AMLH Stock Predictions 0.00040 0.00040 0.00030 0.00040 15676500 33.33%
FPVD Stock Predictions 0.00030 0.00040 0.00030 0.00040 200000 33.33%
IDNG Stock Predictions 0.00300 0.00360 0.00250 0.00360 1425500 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
ELAY Stock Predictions 0.00030 0.00070 0.00030 0.00040 2319900 33.33%
BMXC Stock Predictions 0.00070 0.00120 0.00070 0.00080 109238200 33.33%
SKYF Stock Predictions 0.00030 0.00040 0.00020 0.00040 17005000 33.33%
CPXP Stock Predictions 0.00090 0.00090 0.00080 0.00080 60000 33.33%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
BFRE Stock Predictions 0.00030 0.00040 0.00030 0.00040 20000 33.33%
MSPC Stock Predictions 0.00040 0.00040 0.00030 0.00040 28086200 33.33%
MFST Stock Predictions 0.00030 0.00040 0.00030 0.00040 4765400 33.33%
PZOO Stock Predictions 0.00040 0.00040 0.00030 0.00040 1304100 33.33%
LTSN Stock Predictions 0.00150 0.00200 0.00150 0.00200 1733600 33.33%
NVIC Stock Predictions 0.00440 0.00460 0.00440 0.00460 35800 31.43%
PAPA Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 30.43%
VTMB Stock Predictions 0.00110 0.00130 0.00110 0.00130 291400 30.00%
RMRK Stock Predictions 0.00070 0.00090 0.00070 0.00090 49425500 28.57%
GRPS Stock Predictions 0.00130 0.00150 0.00100 0.00140 7618800 27.27%
CRLRQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 2000 25.00%
DKGR Stock Predictions 0.00080 0.00100 0.00080 0.00100 350000 25.00%
WOFA Stock Predictions 0.00040 0.00050 0.00040 0.00050 1292400 25.00%
MHHC Stock Predictions 0.00030 0.00050 0.00030 0.00050 46073100 25.00%
SMXMF Stock Predictions 0.00100 0.00100 0.00100 0.00100 500 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 50000 25.00%
ILUS Stock Predictions 0.00280 0.00350 0.00280 0.00350 181000 25.00%
GRCK Stock Predictions 0.00090 0.00120 0.00090 0.00100 4771800 25.00%
HPIL Stock Predictions 0.00040 0.00050 0.00040 0.00050 418800 25.00%
XNNHQ Stock Predictions 0.00230 0.00260 0.00230 0.00260 19400 23.81%
FBER Stock Predictions 0.00300 0.00390 0.00230 0.00370 143000 23.33%
IGNE Stock Predictions 0.00100 0.00120 0.00100 0.00110 24591700 22.22%
XTRM Stock Predictions 0.00150 0.00170 0.00140 0.00170 1072800 21.43%
USMJ Stock Predictions 0.00060 0.00060 0.00050 0.00060 44332700 20.00%
SOEN Stock Predictions 0.00250 0.00300 0.00250 0.00300 51000 20.00%
RKTE Stock Predictions 0.00060 0.00060 0.00060 0.00060 300 20.00%
UNVC Stock Predictions 0.00110 0.00130 0.00090 0.00130 9083300 18.18%
AIMH Stock Predictions 0.00280 0.00400 0.00280 0.00400 621000 17.65%
VSTR Stock Predictions 0.00130 0.00140 0.00130 0.00140 340000 16.67%
PGCX Stock Predictions 0.00060 0.00070 0.00060 0.00070 770000 16.67%
CSOC Stock Predictions 0.00150 0.00160 0.00130 0.00150 1018000 15.38%
ALKN Stock Predictions 0.00080 0.00080 0.00080 0.00080 300000 14.29%
BRAV Stock Predictions 0.00080 0.00080 0.00080 0.00080 135000 14.29%
HMLA Stock Predictions 0.00240 0.00240 0.00240 0.00240 50000 14.29%
ABCE Stock Predictions 0.00220 0.00290 0.00190 0.00250 8949900 13.64%
MYEC Stock Predictions 0.00160 0.00170 0.00150 0.00170 2407500 13.33%
SWHI Stock Predictions 0.00080 0.00100 0.00080 0.00090 18005400 12.50%
PTOP Stock Predictions 0.00180 0.00180 0.00170 0.00180 658700 12.50%
BSRAF Stock Predictions 0.00280 0.00280 0.00280 0.00280 2400 12.00%
ERFB Stock Predictions 0.00440 0.00480 0.00440 0.00480 1902700 11.63%
VHUB Stock Predictions 0.00300 0.00300 0.00300 0.00300 20000 11.11%
JCDS Stock Predictions 0.00090 0.00110 0.00080 0.00100 1500000 11.11%
SRUP Stock Predictions 0.00170 0.00200 0.00170 0.00200 4978200 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: