Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-11-20

Symbol Open High Low Close Volume Percent
DHCBW Stock Predictions 0.00200 0.00200 0.00200 0.00200 17800 300.00%
ICTY Stock Predictions 0.00010 0.00040 0.00010 0.00040 696941400 300.00%
TLLEQ Stock Predictions 0.00280 0.00280 0.00280 0.00280 2400 250.00%
ADPAJ Stock Predictions 0.00320 0.00320 0.00320 0.00320 5301700 220.00%
SWVI Stock Predictions 0.00030 0.00030 0.00030 0.00030 200 200.00%
NATUF Stock Predictions 0.00050 0.00080 0.00040 0.00080 3390302 166.67%
JYHW Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 150.00%
CYPE Stock Predictions 0.00270 0.00270 0.00270 0.00270 10000 125.00%
CNCT Stock Predictions 0.00440 0.00440 0.00200 0.00440 1100 120.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 184500 100.00%
MNTCF Stock Predictions 0.00070 0.00100 0.00070 0.00100 522838 100.00%
MJWL Stock Predictions 0.00020 0.00020 0.00020 0.00020 3568596 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
ELAY Stock Predictions 0.00030 0.00100 0.00030 0.00100 15145800 100.00%
FARE Stock Predictions 0.00010 0.00020 0.00010 0.00020 10100 100.00%
NIHK Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 100.00%
OODH Stock Predictions 0.00180 0.00330 0.00180 0.00300 1278400 100.00%
LYJN Stock Predictions 0.00020 0.00060 0.00020 0.00040 32533537 100.00%
VTNL Stock Predictions 0.00020 0.00020 0.00010 0.00020 18616600 100.00%
ARWD Stock Predictions 0.00200 0.00250 0.00200 0.00240 379300 100.00%
SNVP Stock Predictions 0.00010 0.00020 0.00010 0.00020 62400 100.00%
SNRY Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
UBRG Stock Predictions 0.00020 0.00020 0.00020 0.00020 22500 100.00%
SNMN Stock Predictions 0.00020 0.00020 0.00020 0.00020 2200000 100.00%
BYSD Stock Predictions 0.00020 0.00020 0.00020 0.00020 395900 100.00%
RCHA Stock Predictions 0.00010 0.00020 0.00010 0.00020 11850500 100.00%
COGLF Stock Predictions 0.00300 0.00300 0.00170 0.00250 152700 92.31%
DHCPW Stock Predictions 0.00220 0.01700 0.00220 0.00400 12100 90.48%
SOUPQ Stock Predictions 0.00160 0.00180 0.00160 0.00180 236700 80.00%
XTRM Stock Predictions 0.00180 0.00190 0.00180 0.00190 489900 72.73%
CBRI Stock Predictions 0.00290 0.00290 0.00290 0.00290 3500 70.59%
SRSCQ Stock Predictions 0.00150 0.00340 0.00150 0.00340 800 70.00%
PGUS Stock Predictions 0.00100 0.00180 0.00100 0.00170 71513200 70.00%
USGA Stock Predictions 0.00090 0.00100 0.00090 0.00100 658500 66.67%
JCDS Stock Predictions 0.00100 0.00100 0.00100 0.00100 20000 66.67%
CERPQ Stock Predictions 0.00300 0.00490 0.00300 0.00490 9300 63.33%
PTOG Stock Predictions 0.00070 0.00080 0.00070 0.00080 230000 60.00%
CESX Stock Predictions 0.00320 0.00500 0.00320 0.00500 2000 56.25%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00030 24337757 50.00%
KIWB Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000 50.00%
SRSR Stock Predictions 0.00150 0.00150 0.00150 0.00150 105000 50.00%
COTE Stock Predictions 0.00030 0.00030 0.00020 0.00030 2173900 50.00%
VYST Stock Predictions 0.00300 0.00450 0.00300 0.00450 2977200 50.00%
QUTR Stock Predictions 0.00040 0.00060 0.00040 0.00060 6171900 50.00%
OREXQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 66148 48.15%
HGGGQ Stock Predictions 0.00450 0.00450 0.00450 0.00450 60100 40.63%
XCLL Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%
FTWS Stock Predictions 0.00030 0.00040 0.00030 0.00040 1620000 33.33%
GEGI Stock Predictions 0.00040 0.00040 0.00040 0.00040 50000 33.33%
EEGC Stock Predictions 0.00330 0.00440 0.00330 0.00440 197900 33.33%
APHD Stock Predictions 0.00120 0.00120 0.00120 0.00120 833300 33.33%
ASPW Stock Predictions 0.00400 0.00500 0.00400 0.00400 16000 33.33%
PLWY Stock Predictions 0.00490 0.00490 0.00490 0.00490 84100 32.43%
AENG Stock Predictions 0.00260 0.00260 0.00210 0.00210 40000 31.25%
PRRY Stock Predictions 0.00180 0.00300 0.00180 0.00260 307100 30.00%
AIMH Stock Predictions 0.00350 0.00400 0.00350 0.00400 71000 29.03%
TTCM Stock Predictions 0.00380 0.00380 0.00150 0.00190 7070400 26.67%
VGID Stock Predictions 0.00040 0.00050 0.00040 0.00050 4385000 25.00%
WOGI Stock Predictions 0.00050 0.00070 0.00040 0.00050 17173000 25.00%
WOLV Stock Predictions 0.00360 0.00450 0.00360 0.00450 213600 25.00%
ABPR Stock Predictions 0.00050 0.00050 0.00050 0.00050 900000 25.00%
BLLB Stock Predictions 0.00040 0.00050 0.00040 0.00050 3628000 25.00%
GHST Stock Predictions 0.00150 0.00150 0.00150 0.00150 1500 25.00%
GMGI Stock Predictions 0.00080 0.00100 0.00080 0.00100 2825000 25.00%
PAOG Stock Predictions 0.00170 0.00200 0.00150 0.00200 2648217 25.00%
NSPX Stock Predictions 0.00280 0.00500 0.00280 0.00500 1923976 25.00%
ICNB Stock Predictions 0.00330 0.00420 0.00310 0.00410 7899500 24.24%
CAVR Stock Predictions 0.00330 0.00470 0.00330 0.00400 11640100 21.21%
TXTM Stock Predictions 0.00050 0.00060 0.00050 0.00060 9794900 20.00%
SRMX Stock Predictions 0.00060 0.00060 0.00060 0.00060 1006000 20.00%
ETFM Stock Predictions 0.00060 0.00060 0.00050 0.00060 935000 20.00%
QUAN Stock Predictions 0.00480 0.00480 0.00420 0.00420 6000 20.00%
NNRX Stock Predictions 0.00050 0.00060 0.00050 0.00060 1555911 20.00%
DSGT Stock Predictions 0.00090 0.00120 0.00090 0.00120 49956000 20.00%
TLIF Stock Predictions 0.00430 0.00430 0.00430 0.00430 200 19.44%
ANCE Stock Predictions 0.00440 0.00440 0.00400 0.00400 210000 17.65%
AXXA Stock Predictions 0.00370 0.00490 0.00330 0.00420 4167300 16.67%
APYP Stock Predictions 0.00070 0.00080 0.00050 0.00070 46446000 16.67%
ATIN Stock Predictions 0.00420 0.00420 0.00420 0.00420 1300 16.67%
PUGE Stock Predictions 0.00060 0.00070 0.00040 0.00070 2300000 16.67%
XALL Stock Predictions 0.00240 0.00280 0.00200 0.00280 2107800 16.67%
ADHC Stock Predictions 0.00390 0.00430 0.00340 0.00430 121100 16.22%
SEAOF Stock Predictions 0.00250 0.00250 0.00150 0.00230 2489500 15.00%
SDRC Stock Predictions 0.00320 0.00390 0.00320 0.00390 50000 14.71%
DEWM Stock Predictions 0.00070 0.00080 0.00070 0.00080 7983800 14.29%
CSRH Stock Predictions 0.00160 0.00170 0.00140 0.00170 95600 13.33%
GPXM Stock Predictions 0.00090 0.00090 0.00090 0.00090 10000 12.50%
GTHP Stock Predictions 0.00080 0.00130 0.00070 0.00090 121457300 12.50%
VGTL Stock Predictions 0.00080 0.00100 0.00080 0.00100 3359200 11.11%