Top 10 Penny Stocks +135.78%

Penny Stocks Under 0.5 Cent

Penny Stocks Under 0.5 Cent to find hot penny stocks under 0.5 cent trading on the OTC market. 0.5 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
NKRSF predictions 0.0008 0.0025 0.0006 0.0025 200000 212.50%
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
BANT predictions 0.0002 0.0002 0.0002 0.0002 210000 100.00%
AXGC predictions 0.004 0.004 0.0039 0.004 252700 100.00%
GWMGF predictions 0.0002 0.0002 0.0002 0.0002 139700 100.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
DAVC predictions 0.0022 0.0039 0.0022 0.0039 102000 62.50%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
GPXM predictions 0.0003 0.0003 0.0003 0.0003 172000 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
ROTH predictions 0.0009 0.001 0.0009 0.001 237800 42.86%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
STTH predictions 0.0034 0.0036 0.0022 0.0036 135500 28.57%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
NUSMF predictions 0.0001 0.004 0.0001 0.0038 159300 26.67%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
DROP predictions 0.0015 0.0018 0.0013 0.0018 413900 20.00%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%
LEGX predictions 0.0015 0.0019 0.0015 0.0019 387800 18.75%
PTOP predictions 0.0013 0.0013 0.0012 0.0013 1392100 18.18%
GVHIB predictions 0.0029 0.0033 0.0025 0.0033 120000 17.86%
XTRM predictions 0.0025 0.0027 0.0018 0.0027 4010800 17.39%
CAVR predictions 0.0045 0.0045 0.0039 0.0045 307100 15.38%
LVGI predictions 0.0006 0.0008 0.0006 0.0008 1831100 14.29%
GAHC predictions 0.003 0.0032 0.0027 0.0032 518100 14.29%
EMBR predictions 0.0009 0.0009 0.0008 0.0009 1446800 12.50%
ENCC predictions 0.0009 0.0009 0.0009 0.0009 200000 12.50%
TCEL predictions 0.0009 0.001 0.0009 0.0009 13888100 12.50%
EXBX predictions 0.0009 0.0009 0.0009 0.0009 153000 12.50%
PAOG predictions 0.0009 0.0009 0.0007 0.0009 7034500 12.50%
DKSC predictions 0.0007 0.0012 0.0007 0.001 40214100 11.11%
SFIO predictions 0.0037 0.005 0.0035 0.0044 3468400 10.00%
ESPIQ predictions 0.0007 0.0011 0.0007 0.0011 100100 10.00%
USRM predictions 0.0043 0.0063 0.0043 0.005 2784400 8.70%
AAWC predictions 0.0012 0.0013 0.0012 0.0013 100000 8.33%
SIML predictions 0.0037 0.0065 0.0034 0.004 56456900 8.11%
ABBY predictions 0.0029 0.0029 0.0029 0.0029 100000 7.41%
SBFM predictions 0.0014 0.0016 0.0014 0.0015 21003600 7.14%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 333000 6.25%
RTON predictions 0.0037 0.0039 0.0034 0.0039 12040700 5.41%
CGRA predictions 0.004 0.0048 0.004 0.0048 346700 4.35%
PMPG predictions 0.0021 0.0025 0.0018 0.0025 4050000 4.17%
WTII predictions 0.0029 0.003 0.0029 0.003 415400 3.45%
SPMI predictions 0.0031 0.0031 0.0031 0.0031 279000 3.33%
BMIX predictions 0.0032 0.0033 0.003 0.0033 2053300 3.13%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

0.5 Cent Stocks

There are no 0.5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 0.5 cent are trading on the OTCBB market.