Penny Stock Strategy +30% to 100%

Penny Stocks Under 0.5 Cent

Penny Stocks Under 0.5 Cent to find hot penny stocks under 0.5 cent trading on the OTC market. 0.5 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jul 19, 2019
Symbol Open High Low Close Volume Percent
CYPE predictions 0.0006 0.0006 0.0005 0.0005 257000 400.00%
PCPZ predictions 0.0012 0.0128 0.0012 0.0022 9260500 120.00%
AWWI predictions 0.0028 0.0053 0.0028 0.004 557300 110.53%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 9759000 100.00%
ERBB predictions 0.0002 0.0002 0.0001 0.0002 59635500 100.00%
APYP predictions 0.0001 0.0002 0.0001 0.0002 42049700 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 7060996 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 93640000 100.00%
UVSS predictions 0.0009 0.0011 0.0009 0.0011 232000 83.33%
VYDR predictions 0.0016 0.0019 0.0016 0.0019 280000 72.73%
GCHK predictions 0.0008 0.0013 0.0008 0.0012 2105800 71.43%
NYXO predictions 0.0004 0.0005 0.0003 0.0005 97979600 66.67%
RIHT predictions 0.0016 0.0028 0.0016 0.0026 1455600 62.50%
SBFM predictions 0.0033 0.005 0.0025 0.0048 521100 60.00%
FTPM predictions 0.0003 0.0003 0.0003 0.0003 142100 50.00%
PWDY predictions 0.0006 0.0009 0.0005 0.0009 28549500 50.00%
PUGE predictions 0.0003 0.0004 0.0003 0.0003 160542800 50.00%
LGBS predictions 0.0002 0.0003 0.0002 0.0003 750000 50.00%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 26141100 50.00%
SNRY predictions 0.0002 0.0003 0.0002 0.0003 14200100 50.00%
BRTE predictions 0.0018 0.005 0.0018 0.003 1568700 50.00%
GNLKQ predictions 0.0015 0.0015 0.0015 0.0015 999900 50.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 8697000 50.00%
GEECF predictions 0.001 0.0012 0.001 0.0012 622000 50.00%
IFLM predictions 0.0003 0.0003 0.0002 0.0003 6042577 50.00%
BANT predictions 0.0002 0.0003 0.0002 0.0003 8004300 50.00%
AGYP predictions 0.0037 0.004 0.0037 0.004 1200000 48.15%
AURI predictions 0.0018 0.0028 0.0018 0.0022 11191200 46.67%
FLST predictions 0.002 0.0031 0.0018 0.0029 230000 45.00%
BYOC predictions 0.0018 0.0034 0.0018 0.0026 20327400 44.44%
PMPG predictions 0.0024 0.0036 0.0023 0.0036 151100 44.00%
CMRO predictions 0.0024 0.003 0.0022 0.003 137200 42.86%
VNTA predictions 0.004 0.004 0.0019 0.0025 288400 38.89%
CGUD predictions 0.0008 0.0011 0.0008 0.0011 1022500 37.50%
ATVK predictions 0.0014 0.002 0.0013 0.0019 15419300 35.71%
RGDXQ predictions 0.002 0.0027 0.002 0.0027 1348000 35.00%
OCLN predictions 0.0003 0.0004 0.0003 0.0004 20919700 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 4300000 33.33%
VRED predictions 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
ANDI predictions 0.0004 0.0004 0.0003 0.0004 25650400 33.33%
DLCR predictions 0.0006 0.001 0.0006 0.0008 40873500 33.33%
LVCA predictions 0.0034 0.0034 0.0034 0.0034 150000 30.77%
CPWY predictions 0.005 0.0051 0.0043 0.0043 760500 30.30%
XCLL predictions 0.0008 0.0009 0.0008 0.0009 653800 28.57%
GRCU predictions 0.0022 0.0026 0.0018 0.0023 14505980 27.78%
ARSN predictions 0.0026 0.0029 0.0024 0.0029 1256400 26.09%
JPEX predictions 0.0004 0.0005 0.0004 0.0005 2200000 25.00%
WOLV predictions 0.0029 0.003 0.0029 0.003 138000 25.00%
ONCI predictions 0.0004 0.0005 0.0004 0.0005 19885800 25.00%
GGII predictions 0.0004 0.0005 0.0004 0.0005 5724850 25.00%
CRGE predictions 0.0026 0.0028 0.0025 0.0028 837000 21.74%
SPRL predictions 0.0006 0.0006 0.0006 0.0006 140000 20.00%
ERAO predictions 0.0015 0.0018 0.0013 0.0018 380000 20.00%
SWET predictions 0.0006 0.0006 0.0005 0.0006 123400 20.00%
FLTT predictions 0.0006 0.0071 0.0005 0.0006 794200 20.00%
TRON predictions 0.0025 0.0025 0.0018 0.0024 415300 20.00%
NSPX predictions 0.004 0.0043 0.0032 0.0043 1077200 19.44%
NCAP predictions 0.0022 0.0026 0.0022 0.0025 115600 19.05%
BONZ predictions 0.0011 0.0013 0.0011 0.0013 5599900 18.18%
TSOI predictions 0.0018 0.0023 0.0016 0.002 7973900 17.65%
MMEX predictions 0.0012 0.0015 0.0012 0.0014 19628500 16.67%
HIHI predictions 0.0006 0.0007 0.0005 0.0007 2156036 16.67%
NGCG predictions 0.002 0.0023 0.0012 0.0022 40099500 15.79%
CDIX predictions 0.0017 0.0017 0.0014 0.0015 2853800 15.38%
RSAU predictions 0.0015 0.0015 0.0012 0.0015 444000 15.38%
GLCO predictions 0.0008 0.0008 0.0008 0.0008 130000 14.29%
DUTV predictions 0.0008 0.0008 0.0007 0.0008 6207900 14.29%
ODYC predictions 0.0025 0.0025 0.0025 0.0025 200000 13.64%
PTSC predictions 0.0038 0.0038 0.003 0.0034 180800 13.33%
EORZ predictions 0.0045 0.005 0.0045 0.0045 496700 12.50%
UAMM predictions 0.0021 0.0022 0.0021 0.0021 605000 10.53%
ISBG predictions 0.0012 0.0012 0.001 0.0012 11487502 9.09%
RBII predictions 0.0028 0.0028 0.0027 0.0028 2350100 7.69%
UPZS predictions 0.0013 0.0016 0.0012 0.0014 14046100 7.69%
XREG predictions 0.0014 0.0014 0.0011 0.0014 6240700 7.69%
LBSR predictions 0.0014 0.0015 0.0013 0.0015 2534900 7.14%
UNEQ predictions 0.0025 0.003 0.0025 0.003 275000 7.14%
ASNT predictions 0.0015 0.0017 0.0015 0.0017 179900 6.25%
GHHC predictions 0.0015 0.0018 0.0015 0.0018 1979896 5.88%
MDMN predictions 0.0018 0.002 0.0016 0.002 936200 5.26%
VDRM predictions 0.002 0.0023 0.002 0.002 840000 5.26%
APRO predictions 0.0025 0.0025 0.0021 0.0021 215000 5.00%
TXSO predictions 0.0045 0.005 0.004 0.0045 207900 4.65%
TFVR predictions 0.0022 0.0027 0.0022 0.0023 403000 4.55%
PAOG predictions 0.0023 0.0024 0.0019 0.0023 7106100 4.55%
SRSR predictions 0.0023 0.0024 0.0021 0.0024 132400 4.35%
AERS predictions 0.0024 0.0024 0.0024 0.0024 120000 4.35%
CBMJ predictions 0.003 0.003 0.0029 0.0029 249500 3.57%
DMAN predictions 0.003 0.0033 0.0027 0.0032 802600 3.23%
CAVR predictions 0.0025 0.0033 0.0025 0.0033 7074400 3.13%

0.5 Cent Stocks

There are no 0.5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 0.5 cent are trading on the OTCBB market.