Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2019-02-15

Symbol Open High Low Close Volume Percent
IMTS Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 233.33%
WWIO Stock Predictions 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MODTQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 10000 200.00%
KIDBQ Stock Predictions 0.00230 0.00300 0.00170 0.00300 351800 200.00%
HERC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 185.71%
EPRSQ Stock Predictions 0.00230 0.00400 0.00230 0.00400 40100 166.67%
PURY Stock Predictions 0.00350 0.00400 0.00350 0.00400 95000 150.00%
MLHC Stock Predictions 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
TLLEQ Stock Predictions 0.00240 0.00240 0.00240 0.00240 9900 140.00%
PSWS Stock Predictions 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
EGOC Stock Predictions 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 231300 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 137300 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 210000 100.00%
FPVD Stock Predictions 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
PBYA Stock Predictions 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
MCGI Stock Predictions 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
ITEC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 100.00%
CVAS Stock Predictions 0.00150 0.00200 0.00150 0.00200 120000 100.00%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 490000 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
LTSC Stock Predictions 0.00350 0.00400 0.00350 0.00400 250000 100.00%
TNGNQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 127600 100.00%
SVAD Stock Predictions 0.00010 0.00020 0.00010 0.00020 4700000 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 874400 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SPOI Stock Predictions 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
YNGFF Stock Predictions 0.00010 0.00020 0.00010 0.00020 3500 100.00%
TYTN Stock Predictions 0.00100 0.00200 0.00100 0.00200 5100 100.00%
PTLF Stock Predictions 0.00490 0.00490 0.00490 0.00490 20000 96.00%
GOGY Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 76.47%
GFMH Stock Predictions 0.00450 0.00580 0.00400 0.00400 538100 73.91%
SOUPQ Stock Predictions 0.00070 0.00120 0.00070 0.00120 1438200 71.43%
SOPK Stock Predictions 0.00090 0.00170 0.00090 0.00170 20000 70.00%
WMTM Stock Predictions 0.00150 0.00150 0.00150 0.00150 1500 66.67%
DNAD Stock Predictions 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
TEUFF Stock Predictions 0.00250 0.00410 0.00250 0.00410 260100 64.00%
FHAI Stock Predictions 0.00280 0.00360 0.00280 0.00360 325000 63.64%
UAPC Stock Predictions 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
ESPIQ Stock Predictions 0.00070 0.00080 0.00070 0.00080 268900 60.00%
MBCI Stock Predictions 0.00130 0.00190 0.00130 0.00190 15100 58.33%
USEI Stock Predictions 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
UVSS Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
CDVIQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 50280 50.00%
NSAV Stock Predictions 0.00030 0.00030 0.00020 0.00030 540000 50.00%
PDGO Stock Predictions 0.00030 0.00030 0.00030 0.00030 260000 50.00%
PRVU Stock Predictions 0.00300 0.00300 0.00300 0.00300 13300 50.00%
NTII Stock Predictions 0.00300 0.00300 0.00300 0.00300 33300 50.00%
XCLL Stock Predictions 0.00080 0.00120 0.00070 0.00120 443800 50.00%
CAPV Stock Predictions 0.00300 0.00300 0.00200 0.00300 12000 50.00%
BIONQ Stock Predictions 0.00030 0.00030 0.00030 0.00030 20000 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000000 50.00%
GFOO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
BRNW Stock Predictions 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
COBI Stock Predictions 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
GWYT Stock Predictions 0.00120 0.00120 0.00120 0.00120 10000 50.00%
BORK Stock Predictions 0.00290 0.00290 0.00200 0.00290 7000 45.00%
AGTK Stock Predictions 0.00330 0.00510 0.00330 0.00490 26185257 44.12%
SEAOF Stock Predictions 0.00240 0.00340 0.00240 0.00340 1035800 41.67%
LTHUQ Stock Predictions 0.00050 0.00070 0.00050 0.00070 114600 40.00%
NXTH Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
PUPS Stock Predictions 0.00190 0.00260 0.00170 0.00260 119900 36.84%
TFVR Stock Predictions 0.00120 0.00150 0.00120 0.00150 3282000 36.36%
BRZV Stock Predictions 0.00220 0.00300 0.00220 0.00300 20000 36.36%
CGUD Stock Predictions 0.00110 0.00150 0.00110 0.00150 2430000 36.36%
MSMY Stock Predictions 0.00220 0.00310 0.00200 0.00300 6071600 36.36%
PUGE Stock Predictions 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
ERBB Stock Predictions 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
SEGI Stock Predictions 0.00030 0.00040 0.00020 0.00040 110397200 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00030 0.00040 9334986 33.33%
TRDX Stock Predictions 0.00110 0.00160 0.00110 0.00120 59010600 33.33%
MEDT Stock Predictions 0.00030 0.00040 0.00030 0.00040 2100000 33.33%
INNO Stock Predictions 0.00350 0.00460 0.00310 0.00460 51400 31.43%
STRH Stock Predictions 0.00360 0.00500 0.00320 0.00500 120100 28.21%
NGUGF Stock Predictions 0.00090 0.00140 0.00090 0.00140 54000 27.27%
GRDO Stock Predictions 0.00250 0.00330 0.00220 0.00330 28270100 26.92%
ROTH Stock Predictions 0.00190 0.00190 0.00190 0.00190 30100 26.67%
QTXB Stock Predictions 0.00270 0.00290 0.00270 0.00290 1800 26.09%
GMNI Stock Predictions 0.00060 0.00060 0.00050 0.00050 155000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 50000 25.00%
ARWD Stock Predictions 0.00250 0.00250 0.00250 0.00250 5000 25.00%
RETC Stock Predictions 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
IMLE Stock Predictions 0.00400 0.00400 0.00400 0.00400 100000 25.00%
FROT Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 25.00%
ICBU Stock Predictions 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
LGBI Stock Predictions 0.00060 0.00060 0.00040 0.00050 220000 25.00%
DANR Stock Predictions 0.00040 0.00050 0.00040 0.00050 4344900 25.00%
GWBU Stock Predictions 0.00050 0.00050 0.00050 0.00050 18200 25.00%
IGNT Stock Predictions 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
TVIPF Stock Predictions 0.01000 0.01000 0.00500 0.00500 86500 25.00%
MCIC Stock Predictions 0.00150 0.00150 0.00150 0.00150 197900 25.00%
VCST Stock Predictions 0.00370 0.00370 0.00370 0.00370 100 23.33%
UITA Stock Predictions 0.00390 0.00480 0.00330 0.00480 878800 23.08%
MYGG Stock Predictions 0.00480 0.00480 0.00480 0.00480 8700 23.08%
DPSM Stock Predictions 0.00320 0.00320 0.00320 0.00320 90000 23.08%
NGMC Stock Predictions 0.00220 0.00270 0.00220 0.00270 62700 22.73%
SKPI Stock Predictions 0.00490 0.00490 0.00490 0.00490 20000 22.50%