Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-08-13

Symbol Open High Low Close Volume Percent
QRMLF Stock Predictions 0.00300 0.00300 0.00100 0.00100 214200 233.33%
TQLA Stock Predictions 0.00030 0.00030 0.00030 0.00030 999999 200.00%
SCTN Stock Predictions 0.00030 0.00030 0.00030 0.00030 7500 200.00%
TRSI Stock Predictions 0.00020 0.00030 0.00020 0.00030 68988706 200.00%
ESINQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 18300 200.00%
SMXMF Stock Predictions 0.00100 0.00100 0.00100 0.00100 400000 150.00%
JYHW Stock Predictions 0.00120 0.00120 0.00110 0.00110 98000 120.00%
CRRSQ Stock Predictions 0.00240 0.00240 0.00240 0.00240 500 100.00%
PIHN Stock Predictions 0.00010 0.00020 0.00010 0.00020 815000 100.00%
PSWS Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
DRWN Stock Predictions 0.00010 0.00020 0.00010 0.00020 6066600 100.00%
MLHC Stock Predictions 0.00010 0.00020 0.00010 0.00020 371200 100.00%
MJWL Stock Predictions 0.00020 0.00020 0.00020 0.00020 3000000 100.00%
MCET Stock Predictions 0.00020 0.00020 0.00020 0.00020 20000 100.00%
LVGI Stock Predictions 0.00020 0.00020 0.00020 0.00020 10100000 100.00%
LBTG Stock Predictions 0.00020 0.00020 0.00020 0.00020 200000 100.00%
EORBF Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1003700 100.00%
FITX Stock Predictions 0.00010 0.00020 0.00010 0.00020 3874000 100.00%
GDVM Stock Predictions 0.00010 0.00020 0.00010 0.00020 4114900 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 1805800 100.00%
SOLS Stock Predictions 0.00080 0.00080 0.00080 0.00080 5000 100.00%
THNS Stock Predictions 0.00020 0.00020 0.00020 0.00020 72430 100.00%
BLTA Stock Predictions 0.00010 0.00020 0.00010 0.00020 4536900 100.00%
VPER Stock Predictions 0.00020 0.00030 0.00020 0.00020 138266916 100.00%
DSUS Stock Predictions 0.00150 0.00250 0.00150 0.00190 1409300 90.00%
WRGL Stock Predictions 0.00150 0.00150 0.00150 0.00150 25000 66.67%
VRED Stock Predictions 0.00050 0.00050 0.00050 0.00050 40000 66.67%
CNBI Stock Predictions 0.00500 0.00500 0.00500 0.00500 1400 66.67%
ACGI Stock Predictions 0.00160 0.00200 0.00160 0.00200 10000 66.67%
VPRO Stock Predictions 0.00330 0.00330 0.00330 0.00330 18000 65.00%
AOGC Stock Predictions 0.00400 0.00400 0.00400 0.00400 2800 60.00%
PTOG Stock Predictions 0.00010 0.00030 0.00010 0.00030 8400 50.00%
FTEG Stock Predictions 0.00090 0.00090 0.00090 0.00090 10000 50.00%
VNTH Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
SDVI Stock Predictions 0.00020 0.00030 0.00020 0.00030 9380600 50.00%
HVCW Stock Predictions 0.00030 0.00030 0.00030 0.00030 1400000 50.00%
IDCN Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
RMRK Stock Predictions 0.00070 0.00120 0.00070 0.00120 176870000 50.00%
ARTR Stock Predictions 0.00030 0.00030 0.00020 0.00030 5510000 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
SWHI Stock Predictions 0.00080 0.00120 0.00080 0.00100 39212900 42.86%
WSTI Stock Predictions 0.00050 0.00080 0.00040 0.00070 125413462 40.00%
MRES Stock Predictions 0.00120 0.00140 0.00120 0.00140 22000 40.00%
CAVR Stock Predictions 0.00070 0.00070 0.00060 0.00070 309000 40.00%
CBLRF Stock Predictions 0.00070 0.00070 0.00070 0.00070 20000 40.00%
QPRC Stock Predictions 0.00180 0.00180 0.00180 0.00180 10000 38.46%
VUOC Stock Predictions 0.00440 0.00440 0.00440 0.00440 200 37.50%
AVSR Stock Predictions 0.00350 0.00500 0.00350 0.00450 60000 36.36%
SRSR Stock Predictions 0.00270 0.00270 0.00270 0.00270 187900 35.00%
WOLV Stock Predictions 0.00330 0.00350 0.00330 0.00350 200000 34.62%
ARWD Stock Predictions 0.00120 0.00160 0.00120 0.00160 21200 33.33%
EXRG Stock Predictions 0.00040 0.00040 0.00040 0.00040 400 33.33%
DGCRF Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 33.33%
SWET Stock Predictions 0.00040 0.00040 0.00040 0.00040 1365000 33.33%
BTGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 3080000 33.33%
GFGU Stock Predictions 0.00080 0.00080 0.00080 0.00080 15000 33.33%
WHSI Stock Predictions 0.00400 0.00400 0.00400 0.00400 12000 33.33%
PJET Stock Predictions 0.00040 0.00040 0.00040 0.00040 35500 33.33%
ENTI Stock Predictions 0.00030 0.00040 0.00020 0.00040 150751200 33.33%
DROP Stock Predictions 0.00260 0.00290 0.00260 0.00290 40000 31.82%
LCLP Stock Predictions 0.00200 0.00270 0.00170 0.00250 175829100 31.58%
ASFX Stock Predictions 0.00120 0.00140 0.00120 0.00130 1881700 30.00%
LPPI Stock Predictions 0.00350 0.00350 0.00300 0.00350 1000500 29.63%
ALKN Stock Predictions 0.00090 0.00090 0.00090 0.00090 125000 28.57%
BRZL Stock Predictions 0.00320 0.00320 0.00320 0.00320 49800 28.00%
ITNS Stock Predictions 0.00120 0.00150 0.00110 0.00140 263400 27.27%
DCLT Stock Predictions 0.00300 0.00300 0.00290 0.00290 132600 26.09%
PSID Stock Predictions 0.00050 0.00050 0.00040 0.00050 21546900 25.00%
NPWZ Stock Predictions 0.00040 0.00060 0.00040 0.00050 36317300 25.00%
NNRX Stock Predictions 0.00040 0.00050 0.00030 0.00050 7624100 25.00%
BLLB Stock Predictions 0.00040 0.00050 0.00040 0.00050 805000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 1311000 25.00%
GRYEF Stock Predictions 0.00250 0.00250 0.00250 0.00250 4000 25.00%
SINX Stock Predictions 0.00250 0.00310 0.00200 0.00310 61500 24.00%
KNOS Stock Predictions 0.00140 0.00180 0.00140 0.00180 2330000 20.00%
JPEX Stock Predictions 0.00060 0.00060 0.00060 0.00060 1250000 20.00%
UHLN Stock Predictions 0.00110 0.00140 0.00100 0.00120 99684654 20.00%
USGA Stock Predictions 0.00180 0.00180 0.00180 0.00180 17288 20.00%
TLPY Stock Predictions 0.00190 0.00190 0.00190 0.00190 2000 18.75%
ONCI Stock Predictions 0.00170 0.00190 0.00150 0.00190 28913600 18.75%
IMNG Stock Predictions 0.00390 0.00390 0.00390 0.00390 1200 18.18%
OWVI Stock Predictions 0.00110 0.00140 0.00110 0.00140 8263700 16.67%
XNNHQ Stock Predictions 0.00250 0.00340 0.00250 0.00290 1488194 16.00%
ESSE Stock Predictions 0.00150 0.00150 0.00150 0.00150 10800 15.38%
VTMB Stock Predictions 0.00070 0.00090 0.00070 0.00080 5581090 14.29%
ESPIQ Stock Predictions 0.00080 0.00080 0.00080 0.00080 10000 14.29%
ODYC Stock Predictions 0.00260 0.00260 0.00260 0.00260 100 13.04%
SOUPQ Stock Predictions 0.00170 0.00190 0.00170 0.00190 8100 11.76%
ADHC Stock Predictions 0.00190 0.00300 0.00190 0.00190 180000 11.76%
ACGX Stock Predictions 0.00080 0.00100 0.00080 0.00100 8023655 11.11%
ETFM Stock Predictions 0.00180 0.00200 0.00180 0.00200 3104600 11.11%
RNVA Stock Predictions 0.00090 0.00100 0.00080 0.00100 69394500 11.11%
ROTH Stock Predictions 0.00180 0.00200 0.00180 0.00200 103900 11.11%
AAPH Stock Predictions 0.00250 0.00310 0.00250 0.00300 2511000 11.11%