Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-08-13

Symbol	Open	High	Low	Close	Volume	Percent
QRMLF Stock Predictions	0.00300	0.00300	0.00100	0.00100	214200	233.33%
TQLA Stock Predictions	0.00030	0.00030	0.00030	0.00030	999999	200.00%
SCTN Stock Predictions	0.00030	0.00030	0.00030	0.00030	7500	200.00%
TRSI Stock Predictions	0.00020	0.00030	0.00020	0.00030	68988706	200.00%
ESINQ Stock Predictions	0.00300	0.00300	0.00300	0.00300	18300	200.00%
SMXMF Stock Predictions	0.00100	0.00100	0.00100	0.00100	400000	150.00%
JYHW Stock Predictions	0.00120	0.00120	0.00110	0.00110	98000	120.00%
CRRSQ Stock Predictions	0.00240	0.00240	0.00240	0.00240	500	100.00%
PIHN Stock Predictions	0.00010	0.00020	0.00010	0.00020	815000	100.00%
PSWS Stock Predictions	0.00020	0.00020	0.00020	0.00020	100000	100.00%
DRWN Stock Predictions	0.00010	0.00020	0.00010	0.00020	6066600	100.00%
MLHC Stock Predictions	0.00010	0.00020	0.00010	0.00020	371200	100.00%
MJWL Stock Predictions	0.00020	0.00020	0.00020	0.00020	3000000	100.00%
MCET Stock Predictions	0.00020	0.00020	0.00020	0.00020	20000	100.00%
LVGI Stock Predictions	0.00020	0.00020	0.00020	0.00020	10100000	100.00%
LBTG Stock Predictions	0.00020	0.00020	0.00020	0.00020	200000	100.00%
EORBF Stock Predictions	0.00100	0.00100	0.00100	0.00100	1100	100.00%
JAMN Stock Predictions	0.00010	0.00020	0.00010	0.00020	1003700	100.00%
FITX Stock Predictions	0.00010	0.00020	0.00010	0.00020	3874000	100.00%
GDVM Stock Predictions	0.00010	0.00020	0.00010	0.00020	4114900	100.00%
CPOW Stock Predictions	0.00010	0.00020	0.00010	0.00020	1805800	100.00%
SOLS Stock Predictions	0.00080	0.00080	0.00080	0.00080	5000	100.00%
THNS Stock Predictions	0.00020	0.00020	0.00020	0.00020	72430	100.00%
BLTA Stock Predictions	0.00010	0.00020	0.00010	0.00020	4536900	100.00%
VPER Stock Predictions	0.00020	0.00030	0.00020	0.00020	138266916	100.00%
DSUS Stock Predictions	0.00150	0.00250	0.00150	0.00190	1409300	90.00%
WRGL Stock Predictions	0.00150	0.00150	0.00150	0.00150	25000	66.67%
VRED Stock Predictions	0.00050	0.00050	0.00050	0.00050	40000	66.67%
CNBI Stock Predictions	0.00500	0.00500	0.00500	0.00500	1400	66.67%
ACGI Stock Predictions	0.00160	0.00200	0.00160	0.00200	10000	66.67%
VPRO Stock Predictions	0.00330	0.00330	0.00330	0.00330	18000	65.00%
AOGC Stock Predictions	0.00400	0.00400	0.00400	0.00400	2800	60.00%
PTOG Stock Predictions	0.00010	0.00030	0.00010	0.00030	8400	50.00%
FTEG Stock Predictions	0.00090	0.00090	0.00090	0.00090	10000	50.00%
VNTH Stock Predictions	0.00030	0.00030	0.00030	0.00030	10000	50.00%
SDVI Stock Predictions	0.00020	0.00030	0.00020	0.00030	9380600	50.00%
HVCW Stock Predictions	0.00030	0.00030	0.00030	0.00030	1400000	50.00%
IDCN Stock Predictions	0.00030	0.00030	0.00030	0.00030	3000000	50.00%
RMRK Stock Predictions	0.00070	0.00120	0.00070	0.00120	176870000	50.00%
ARTR Stock Predictions	0.00030	0.00030	0.00020	0.00030	5510000	50.00%
EVRM Stock Predictions	0.00030	0.00030	0.00030	0.00030	3000000	50.00%
SWHI Stock Predictions	0.00080	0.00120	0.00080	0.00100	39212900	42.86%
WSTI Stock Predictions	0.00050	0.00080	0.00040	0.00070	125413462	40.00%
MRES Stock Predictions	0.00120	0.00140	0.00120	0.00140	22000	40.00%
CAVR Stock Predictions	0.00070	0.00070	0.00060	0.00070	309000	40.00%
CBLRF Stock Predictions	0.00070	0.00070	0.00070	0.00070	20000	40.00%
QPRC Stock Predictions	0.00180	0.00180	0.00180	0.00180	10000	38.46%
VUOC Stock Predictions	0.00440	0.00440	0.00440	0.00440	200	37.50%
AVSR Stock Predictions	0.00350	0.00500	0.00350	0.00450	60000	36.36%
SRSR Stock Predictions	0.00270	0.00270	0.00270	0.00270	187900	35.00%
WOLV Stock Predictions	0.00330	0.00350	0.00330	0.00350	200000	34.62%
ARWD Stock Predictions	0.00120	0.00160	0.00120	0.00160	21200	33.33%
EXRG Stock Predictions	0.00040	0.00040	0.00040	0.00040	400	33.33%
DGCRF Stock Predictions	0.00040	0.00040	0.00040	0.00040	1000	33.33%
SWET Stock Predictions	0.00040	0.00040	0.00040	0.00040	1365000	33.33%
BTGI Stock Predictions	0.00030	0.00040	0.00030	0.00040	3080000	33.33%
GFGU Stock Predictions	0.00080	0.00080	0.00080	0.00080	15000	33.33%
WHSI Stock Predictions	0.00400	0.00400	0.00400	0.00400	12000	33.33%
PJET Stock Predictions	0.00040	0.00040	0.00040	0.00040	35500	33.33%
ENTI Stock Predictions	0.00030	0.00040	0.00020	0.00040	150751200	33.33%
DROP Stock Predictions	0.00260	0.00290	0.00260	0.00290	40000	31.82%
LCLP Stock Predictions	0.00200	0.00270	0.00170	0.00250	175829100	31.58%
ASFX Stock Predictions	0.00120	0.00140	0.00120	0.00130	1881700	30.00%
LPPI Stock Predictions	0.00350	0.00350	0.00300	0.00350	1000500	29.63%
ALKN Stock Predictions	0.00090	0.00090	0.00090	0.00090	125000	28.57%
BRZL Stock Predictions	0.00320	0.00320	0.00320	0.00320	49800	28.00%
ITNS Stock Predictions	0.00120	0.00150	0.00110	0.00140	263400	27.27%
DCLT Stock Predictions	0.00300	0.00300	0.00290	0.00290	132600	26.09%
PSID Stock Predictions	0.00050	0.00050	0.00040	0.00050	21546900	25.00%
NPWZ Stock Predictions	0.00040	0.00060	0.00040	0.00050	36317300	25.00%
NNRX Stock Predictions	0.00040	0.00050	0.00030	0.00050	7624100	25.00%
BLLB Stock Predictions	0.00040	0.00050	0.00040	0.00050	805000	25.00%
GEGI Stock Predictions	0.00050	0.00050	0.00050	0.00050	1311000	25.00%
GRYEF Stock Predictions	0.00250	0.00250	0.00250	0.00250	4000	25.00%
SINX Stock Predictions	0.00250	0.00310	0.00200	0.00310	61500	24.00%
KNOS Stock Predictions	0.00140	0.00180	0.00140	0.00180	2330000	20.00%
JPEX Stock Predictions	0.00060	0.00060	0.00060	0.00060	1250000	20.00%
UHLN Stock Predictions	0.00110	0.00140	0.00100	0.00120	99684654	20.00%
USGA Stock Predictions	0.00180	0.00180	0.00180	0.00180	17288	20.00%
TLPY Stock Predictions	0.00190	0.00190	0.00190	0.00190	2000	18.75%
ONCI Stock Predictions	0.00170	0.00190	0.00150	0.00190	28913600	18.75%
IMNG Stock Predictions	0.00390	0.00390	0.00390	0.00390	1200	18.18%
OWVI Stock Predictions	0.00110	0.00140	0.00110	0.00140	8263700	16.67%
XNNHQ Stock Predictions	0.00250	0.00340	0.00250	0.00290	1488194	16.00%
ESSE Stock Predictions	0.00150	0.00150	0.00150	0.00150	10800	15.38%
VTMB Stock Predictions	0.00070	0.00090	0.00070	0.00080	5581090	14.29%
ESPIQ Stock Predictions	0.00080	0.00080	0.00080	0.00080	10000	14.29%
ODYC Stock Predictions	0.00260	0.00260	0.00260	0.00260	100	13.04%
SOUPQ Stock Predictions	0.00170	0.00190	0.00170	0.00190	8100	11.76%
ADHC Stock Predictions	0.00190	0.00300	0.00190	0.00190	180000	11.76%
ACGX Stock Predictions	0.00080	0.00100	0.00080	0.00100	8023655	11.11%
ETFM Stock Predictions	0.00180	0.00200	0.00180	0.00200	3104600	11.11%
RNVA Stock Predictions	0.00090	0.00100	0.00080	0.00100	69394500	11.11%
ROTH Stock Predictions	0.00180	0.00200	0.00180	0.00200	103900	11.11%
AAPH Stock Predictions	0.00250	0.00310	0.00250	0.00300	2511000	11.11%