logo Top 10 Penny Stocks +123.42% Free Sigup

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on January 26, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
GNCP predictions 0.0002 0.0002 0.0001 0.0002 59116700 100.00%
DSCR predictions 0.0002 0.0002 0.0002 0.0002 5353000 100.00%
SKYF predictions 0.0002 0.0002 0.0002 0.0002 3214900 100.00%
INCT predictions 0.0001 0.0002 0.0001 0.0002 52956900 100.00%
FHBC predictions 0.0002 0.0002 0.0001 0.0002 1190000 100.00%
HCMC predictions 0.0002 0.0003 0.0002 0.0003 343651200 50.00%
UBQU predictions 0.0003 0.0003 0.0002 0.0003 13597900 50.00%
EPAZ predictions 0.0129 0.0186 0.0124 0.0167 45875700 40.34%
ICBU predictions 0.0016 0.0018 0.0014 0.0018 15028700 38.46%
SPOI predictions 0.0035 0.004 0.0034 0.004 1734900 33.33%
FONU predictions 0.0004 0.0004 0.0003 0.0004 1300000 33.33%
HVCW predictions 0.0003 0.0004 0.0003 0.0004 17779300 33.33%
ETEK predictions 0.0021 0.0029 0.0021 0.0027 57363000 28.57%
ITOX predictions 0.006 0.0119 0.006 0.0081 2754300 26.56%
NWPN predictions 0.0009 0.001 0.0008 0.001 5265000 25.00%
INTV predictions 0.131 0.188 0.131 0.165 1509200 23.13%
GRCU predictions 0.0014 0.0017 0.0013 0.0016 13544400 23.08%
NOHO predictions 0.0006 0.0006 0.0005 0.0006 35527500 20.00%
AZFL predictions 0.0005 0.0006 0.0005 0.0006 21187600 20.00%
SUTI predictions 0.0005 0.0007 0.0005 0.0006 55115000 20.00%
RDAR predictions 0.0006 0.0006 0.0005 0.0006 7810600 20.00%
GRLF predictions 0.0005 0.0007 0.0005 0.0006 42836300 20.00%
UAMM predictions 0.0207 0.0239 0.0195 0.0239 1673500 18.91%
VGID predictions 0.001 0.0013 0.001 0.0013 85140100 18.18%
GRNH predictions 0.0052 0.0065 0.0052 0.0061 3589100 17.31%
BOXS predictions 0.0105 0.0123 0.0105 0.0123 3626700 17.14%
RTON predictions 0.0007 0.0007 0.0006 0.0007 5288000 16.67%
RNWF predictions 0.003 0.0035 0.0029 0.0035 2042300 16.67%
BOTY predictions 0.0006 0.0007 0.0006 0.0007 8848000 16.67%
DRGV predictions 0.0014 0.0016 0.0014 0.0014 17385000 16.67%
IFXY predictions 0.0033 0.0037 0.003 0.0036 26436600 16.13%
AMBS predictions 0.0106 0.0138 0.0106 0.013 2753400 16.07%
SGTB predictions 0.0326 0.044 0.028 0.0325 1010200 16.07%
MRES predictions 0.007 0.0087 0.0069 0.0087 1548600 16.00%
CCAJ predictions 0.0055 0.0061 0.0049 0.0059 2971100 15.69%
SBES predictions 0.0012 0.0016 0.0012 0.0015 149851700 15.38%
BLLB predictions 0.0067 0.0087 0.0061 0.0077 16987300 14.93%
GRLT predictions 0.0008 0.0009 0.0008 0.0008 37898600 14.29%
PDGO predictions 0.0007 0.0008 0.0007 0.0008 5805900 14.29%
PBHG predictions 0.0007 0.0008 0.0006 0.0008 6566000 14.29%
ECOX predictions 0.0058 0.0069 0.005 0.0057 20655000 14.00%
BMIX predictions 0.007 0.008 0.007 0.0076 4676700 13.43%
WDLF predictions 0.0031 0.0034 0.003 0.0034 38092800 13.33%
CCTC predictions 0.004 0.0046 0.004 0.0044 1548000 12.82%
FCGD predictions 0.0009 0.001 0.0008 0.0009 45732800 12.50%
ARSN predictions 0.0009 0.0011 0.0008 0.0009 79669800 12.50%
KRFG predictions 0.0059 0.0065 0.0058 0.0064 14662800 12.28%
GFTX predictions 0.0053 0.0069 0.0052 0.0056 11153000 12.00%
WTII predictions 0.0025 0.0028 0.0022 0.0028 5313500 12.00%
CYBL predictions 0.016 0.0192 0.0155 0.0179 38488900 11.88%
VXIT predictions 0.0045 0.0045 0.0035 0.0038 1515100 11.76%
AXXA predictions 0.038 0.0435 0.0358 0.0394 16307600 11.61%
CYAP predictions 0.0068 0.008 0.0062 0.0068 4196400 11.48%
TMSH predictions 0.0047 0.0054 0.0043 0.0049 1911400 11.36%
CXMSF predictions 0.6114 0.6122 0.61 0.6122 4314200 11.07%
GGII predictions 0.0038 0.0041 0.0038 0.0041 3969100 10.81%
SFOR predictions 0.0314 0.0374 0.0314 0.0374 2769000 10.32%
AIAD predictions 0.0265 0.0327 0.0252 0.0292 34428600 10.19%
CGAC predictions 0.0009 0.0011 0.0009 0.0011 46695000 10.00%
BANT predictions 0.001 0.0011 0.0009 0.0011 39964100 10.00%
NOUV predictions 0.001 0.0011 0.001 0.0011 7059300 10.00%
VIZC predictions 0.0009 0.0013 0.0009 0.0011 60268500 10.00%
HDUP predictions 0.114 0.1259 0.095 0.115 1428200 9.94%
HPNN predictions 0.0031 0.0034 0.003 0.0034 10144600 9.68%
SYAXF predictions 0.0915 0.1 0.0901 0.1 1672800 9.53%
PRCX predictions 0.0073 0.0082 0.0069 0.0082 2657900 9.33%
PQEFF predictions 0.37 0.3961 0.3615 0.3945 6605800 9.13%
RSHN predictions 0.001 0.0012 0.001 0.0012 6057700 9.09%
MSTO predictions 0.0023 0.0024 0.0021 0.0024 2180900 9.09%
OPTI predictions 0.009 0.0107 0.009 0.0097 13960900 8.99%
SIPC predictions 0.0085 0.009 0.0073 0.009 1638600 8.43%
TOMDF predictions 0.0578 0.06 0.0531 0.0596 6802800 8.36%
PASO predictions 0.0024 0.0026 0.0021 0.0026 1135400 8.33%
BLDV predictions 0.0012 0.0013 0.0012 0.0013 3321500 8.33%
VPER predictions 0.0025 0.0029 0.0023 0.0026 7091600 8.33%
GAHC predictions 0.0013 0.0013 0.0011 0.0013 4509700 8.33%
UATG predictions 0.011 0.0119 0.011 0.0119 3564900 8.18%
SKYI predictions 0.098 0.106 0.0973 0.106 1456400 8.16%
VPLM predictions 0.0114 0.012 0.011 0.012 1271900 8.11%
SFIO predictions 0.024 0.027 0.0231 0.0255 2128100 7.59%
HPMM predictions 0.0014 0.0015 0.0014 0.0015 1176700 7.14%
MMMM predictions 0.235 0.265 0.205 0.225 1035400 7.14%
ABML predictions 0.71 0.7999 0.7051 0.7501 1425400 6.97%
VISM predictions 0.0028 0.0031 0.0028 0.0031 7726500 6.90%
MGTI predictions 0.02 0.022 0.019 0.0203 2798200 6.84%
OWUV predictions 0.16 0.1938 0.145 0.16 9373100 6.74%
GXXM predictions 0.021 0.0224 0.0203 0.0224 2572900 6.67%
MLFB predictions 0.022 0.0258 0.0201 0.0234 1656300 6.36%
HPIL predictions 0.0016 0.0019 0.0014 0.0017 170751200 6.25%
ILIM predictions 0.0032 0.0038 0.0032 0.0034 38806700 6.25%
MJWL predictions 0.0357 0.0405 0.0346 0.037 4189400 6.02%
KGKG predictions 0.005 0.0057 0.005 0.0053 11343900 6.00%
LQMT predictions 0.1227 0.1325 0.116 0.1298 1773900 5.96%
HMBL predictions 0.243 0.28 0.2399 0.25 4943800 5.89%
MONI predictions 0.017 0.0199 0.016 0.018 3260800 5.88%
AMLH predictions 0.0016 0.0019 0.0016 0.0018 14137200 5.88%
PSRU predictions 0.0017 0.0018 0.0016 0.0018 3285400 5.88%
PVSP predictions 0.0034 0.0036 0.0032 0.0036 14053200 5.88%
MWWC predictions 0.0052 0.0058 0.005 0.0055 7412400 5.77%
KATX predictions 0.0038 0.0043 0.0035 0.0037 8826100 5.71%
CHNC predictions 0.002 0.0021 0.002 0.0021 1480800 5.00%
PHIL predictions 0.0046 0.0049 0.0043 0.0045 143993600 4.65%
CYDY predictions 0.6 0.63 0.54 0.55 8716600 4.36%
LCLP predictions 0.017 0.0181 0.0162 0.017 8917000 4.29%
SPQS predictions 0.0048 0.0054 0.0044 0.005 2837200 4.17%
ZNOG predictions 0.1198 0.123 0.1175 0.1225 1577000 4.17%
TLSS predictions 0.0125 0.0135 0.0122 0.0125 10434700 4.17%
EEENF predictions 0.0271 0.0295 0.027 0.0278 53660900 4.12%
FERN predictions 0.0197 0.02 0.018 0.0191 7686700 3.80%
DGWR predictions 0.0056 0.006 0.0055 0.006 3911000 3.45%
SEGI predictions 0.0152 0.0159 0.0149 0.0152 4052600 3.40%
LVVV predictions 0.0063 0.0066 0.006 0.0062 3790300 3.33%
BNOW predictions 0.0032 0.0035 0.0029 0.0031 12087100 3.33%
ERBB predictions 0.0032 0.0038 0.003 0.0032 22550300 3.23%
AURI predictions 0.0035 0.0035 0.0029 0.0033 1570200 3.12%
PCTL predictions 0.02 0.0219 0.02 0.0202 1393000 3.06%
ARGQ predictions 0.0069 0.0079 0.0063 0.007 4123500 2.94%
HALB predictions 0.0191 0.0228 0.019 0.0215 1894500 2.87%
PJET predictions 0.0036 0.0039 0.0034 0.0037 5242500 2.78%
SAPX predictions 0.0036 0.0044 0.0035 0.0039 13734500 2.63%
APTY predictions 0.0116 0.0131 0.0115 0.0119 12689800 2.59%
DRFS predictions 0.0107 0.0126 0.0107 0.0119 2408000 2.59%
HYSR predictions 0.035 0.039 0.0344 0.0364 6611000 2.54%
AABB predictions 0.1165 0.117 0.1116 0.1127 7466800 2.45%
OZSC predictions 0.0299 0.031 0.027 0.0287 12274900 2.14%
TGGI predictions 0.0098 0.0099 0.0093 0.0096 14829600 2.13%
DPLS predictions 0.0385 0.0409 0.0378 0.0385 21510300 2.12%
RGBP predictions 0.0101 0.0112 0.0095 0.0102 25072700 2.00%
HIRU predictions 0.0046 0.0057 0.0046 0.0052 2783700 1.96%
INTK predictions 0.022 0.0231 0.0191 0.0214 6090600 1.90%
TSOI predictions 0.0211 0.0229 0.021 0.0215 2861100 1.90%
SMCE predictions 0.0125 0.0129 0.0104 0.0115 2002800 1.77%
AITX predictions 0.0179 0.018 0.0172 0.0175 18880000 1.74%
NXMR predictions 0.0386 0.051 0.036 0.045 2780600 1.12%
NEWH predictions 0.018 0.0181 0.017 0.018 3541500 1.12%
INND predictions 0.009 0.0093 0.0075 0.009 11799800 1.12%
INKW predictions 0.0098 0.01 0.0083 0.0098 3752100 1.03%
ALYI predictions 0.0105 0.011 0.0104 0.0108 7462000 0.93%
RLLCF predictions 0.0114 0.0114 0.0109 0.0112 1255000 0.90%
SNPW predictions 0.0111 0.0125 0.0111 0.0117 1161500 0.86%
EGOC predictions 0.0139 0.015 0.012 0.014 1049400 0.72%
RLFTF predictions 0.07 0.0789 0.07 0.0744 1205200 0.54%
AVVH predictions 0.0211 0.0226 0.0185 0.0214 6804900 0.47%
ONCI predictions 0.0004 0.0004 0.0003 0.0004 1896700 0.00%
CBDL predictions 0.0002 0.0003 0.0001 0.0002 83355700 0.00%
BLSP predictions 0.0005 0.0007 0.0004 0.0007 1049200 0.00%
MSPC predictions 0.0002 0.0003 0.0002 0.0003 54873100 0.00%
NAFS predictions 0.0096 0.0096 0.0083 0.0092 3565100 0.00%
BIEL predictions 0.0011 0.0011 0.001 0.001 30222300 0.00%
TWOH predictions 0.0007 0.0008 0.0006 0.0007 73800800 0.00%
PLYZ predictions 0.0001 0.0001 0.0001 0.0001 1850000 0.00%
MRNJ predictions 0.0003 0.0004 0.0003 0.0003 12041700 0.00%
CFGX predictions 0.0008 0.0008 0.0007 0.0008 22795000 0.00%
TGRO predictions 0.0003 0.0003 0.0002 0.0003 60188200 0.00%
NNRX predictions 0.0004 0.0004 0.0003 0.0004 228674400 0.00%
BRYYF predictions 0.001 0.0012 0.001 0.0011 65810600 0.00%
NTRR predictions 0.0013 0.0013 0.0012 0.0012 1366300 0.00%
NWTT predictions 0.0009 0.001 0.0008 0.001 31761900 0.00%
BTDG predictions 0.0031 0.0031 0.0026 0.0029 4397400 0.00%
WCVC predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
PAOG predictions 0.0019 0.0019 0.0015 0.0018 3100200 0.00%
NSPT predictions 0.0021 0.0025 0.0021 0.0024 19888700 0.00%
BRBL predictions 0.0037 0.0039 0.0035 0.0036 7925600 0.00%
BYOC predictions 0.0004 0.0005 0.0003 0.0004 109470200 0.00%
PPJE predictions 0.0008 0.0009 0.0007 0.0008 8092700 0.00%
QBAN predictions 0.0004 0.0005 0.0004 0.0005 6454400 0.00%
RXMD predictions 0.03 0.035 0.03 0.03 1453200 0.00%
USMJ predictions 0.0006 0.0006 0.0005 0.0005 116119800 0.00%
WNBD predictions 0.0009 0.0009 0.0008 0.0009 7604400 0.00%
SEEK predictions 0.0002 0.0003 0.0002 0.0002 55579200 0.00%
APYP predictions 0.0004 0.0004 0.0004 0.0004 16906100 0.00%
APRU predictions 0.0017 0.0018 0.0017 0.0017 3179100 0.00%
ALKM predictions 0.0006 0.0007 0.0006 0.0007 40234500 0.00%
SNRY predictions 0.004 0.0048 0.004 0.0048 2590100 0.00%
VAYK predictions 0.0054 0.0062 0.0054 0.0056 2443500 0.00%
SPZI predictions 0.0032 0.0035 0.003 0.0035 14479900 0.00%
SRMX predictions 0.0006 0.0006 0.0004 0.0005 37860200 0.00%
AFOM predictions 0.0003 0.0003 0.0002 0.0003 35573500 0.00%
AAPT predictions 0.0114 0.0127 0.0112 0.0123 9294700 0.00%
SWRM predictions 0.0063 0.0066 0.0058 0.0062 15776000 0.00%
ATYG predictions 0.0003 0.0004 0.0003 0.0003 89787300 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 47692100 0.00%
PRDL predictions 0.0016 0.0016 0.0015 0.0016 3159000 0.00%
PRMO predictions 0.0005 0.0006 0.0005 0.0006 34319100 0.00%
BDGR predictions 0.0002 0.0002 0.0001 0.0002 81229900 0.00%
TMGI predictions 0.0001 0.0002 0.0001 0.0001 62297800 0.00%
PTOP predictions 0.0005 0.0006 0.0005 0.0005 9280000 0.00%
PURA predictions 0.0065 0.0072 0.0061 0.0065 5362400 0.00%
SNMN predictions 0.0017 0.0019 0.0015 0.0017 10828200 0.00%
RBNW predictions 0.0002 0.0002 0.0001 0.0002 6027200 0.00%
AUNXF predictions 0.0052 0.006 0.0052 0.0056 5927200 0.00%
TBEV predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
RETC predictions 0.0002 0.0003 0.0002 0.0002 27139500 0.00%
RITE predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
RMRK predictions 0.001 0.0012 0.001 0.0012 19629800 0.00%
TTCM predictions 0.0032 0.0034 0.003 0.0032 8755500 0.00%
AAGC predictions 0.001 0.0013 0.001 0.0012 13062000 0.00%
ECEZ predictions 0.0002 0.0003 0.0001 0.0002 68162500 0.00%
HQGE predictions 0.0008 0.0008 0.0007 0.0007 13029900 0.00%
EVIO predictions 0.0003 0.0003 0.0002 0.0003 61777600 0.00%
DLOC predictions 0.005 0.0055 0.005 0.0053 1070700 0.00%
XTRM predictions 0.0026 0.0028 0.0026 0.0027 5035300 0.00%
KOSK predictions 0.0066 0.008 0.0066 0.0067 1035200 0.00%
VITX predictions 0.0023 0.0025 0.0021 0.0024 1839000 0.00%
SGMD predictions 0.0009 0.0009 0.0008 0.0009 13632500 0.00%
FBCD predictions 0.0007 0.0008 0.0007 0.0008 5103100 0.00%
DGTW predictions 0.0003 0.0003 0.0002 0.0002 97006400 0.00%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 4846300 0.00%
LEAS predictions 0.0051 0.0054 0.0049 0.0051 7111700 0.00%
WHSI predictions 0.0098 0.01 0.0095 0.0097 3588500 0.00%
JAMN predictions 0.0002 0.0003 0.0002 0.0002 258019200 0.00%
ILST predictions 0.0125 0.0125 0.0111 0.012 7846700 0.00%
EEGI predictions 0.0008 0.0008 0.0006 0.0007 31244000 0.00%
IMTL predictions 0.0005 0.0007 0.0005 0.0006 11879800 0.00%
INAR predictions 0.0001 0.0001 0.0001 0.0001 6391500 0.00%
INCC predictions 0.0006 0.0007 0.0006 0.0007 19577000 0.00%
DRNK predictions 0.0003 0.0004 0.0003 0.0004 6123200 0.00%
ICTY predictions 0.0012 0.0013 0.0011 0.0012 42834700 0.00%
ICNM predictions 0.0012 0.0014 0.0012 0.0013 34025600 0.00%
INQD predictions 0.0066 0.007 0.0065 0.0067 3497200 0.00%
DRNG predictions 0.0016 0.0016 0.0015 0.0015 5085900 0.00%
ITVI predictions 0.0005 0.0005 0.0004 0.0005 6720000 0.00%
HBRM predictions 0.0004 0.0004 0.0003 0.0004 5981200 0.00%
LFAP predictions 0.0027 0.0028 0.0023 0.0026 2353900 0.00%
MCOA predictions 0.001 0.001 0.0009 0.001 36486200 0.00%
GRSO predictions 0.0002 0.0003 0.0002 0.0003 85308400 0.00%
CUBV predictions 0.0027 0.0036 0.0021 0.0032 97475100 0.00%
VNTH predictions 0.0015 0.0016 0.0014 0.0015 39977200 0.00%
MDCN predictions 0.0001 0.0001 0.0001 0.0001 168664700 0.00%
FPVD predictions 0.0019 0.0021 0.0019 0.0019 1158800 0.00%
FTEG predictions 0.0001 0.0002 0.0001 0.0002 108028400 0.00%
CNGT predictions 0.006 0.0069 0.0055 0.0063 2057900 0.00%
FTXP predictions 0.0006 0.0007 0.0006 0.0006 22817300 0.00%
GMZP predictions 0.0059 0.0059 0.0052 0.0057 3581400 0.00%
GDET predictions 0.0005 0.0006 0.0004 0.0005 9329000 0.00%
MAXD predictions 0.0007 0.0009 0.0007 0.0008 18403800 0.00%
HMPQ predictions 0.0015 0.0017 0.0015 0.0016 3800800 0.00%
DCAC predictions 0.0008 0.0008 0.0007 0.0008 3327400 0.00%
ZAAG predictions 0.0007 0.0008 0.0007 0.0008 3638600 0.00%
BRGO predictions 0.0013 0.0013 0.0012 0.0013 11223500 0.00%
TPTW predictions 0.0112 0.0125 0.0112 0.0125 2342700 0.00%
CZNI predictions 0.0003 0.0003 0.0002 0.0003 4847300 0.00%
GULTU predictions 0.027 0.03 0.025 0.0255 1073700 0.00%
GTEH predictions 0.0005 0.0007 0.0005 0.0006 179686000 0.00%
GSFI predictions 0.0045 0.0045 0.004 0.004 1591500 0.00%
IDGC predictions 0.0003 0.0004 0.0003 0.0003 120224200 0.00%
VGLS predictions 0.0004 0.0004 0.0003 0.0004 17948400 0.00%
GEGP predictions 0.0008 0.0008 0.0007 0.0008 4705400 0.00%
SKYE predictions 0.05 0.051 0.042 0.0467 1442900 -0.21%
FNMA predictions 0.826 0.849 0.82 0.825 1206100 -0.29%
LLKKF predictions 0.6356 0.64 0.6143 0.629 2806600 -1.05%
VBHI predictions 0.0094 0.0099 0.0091 0.0093 2075300 -1.06%
BYRG predictions 0.0084 0.0087 0.008 0.0084 3940400 -1.18%
NHHHF predictions 0.108 0.132 0.108 0.11 1054100 -1.26%
SMME predictions 0.0146 0.0147 0.013 0.0145 1655700 -1.36%
VRUS predictions 0.0061 0.0065 0.0051 0.006 4471900 -1.64%
JPEX predictions 0.03 0.0317 0.0273 0.0298 27321400 -1.65%
NSAV predictions 0.0168 0.0185 0.0146 0.0165 33710300 -1.79%
ICOA predictions 0.0057 0.0058 0.0052 0.0055 54588300 -1.79%
SPONF predictions 0.005 0.0054 0.0046 0.0049 3422100 -2.00%
ALGEF predictions 0.048 0.05 0.045 0.047 1193300 -2.08%
PUGE predictions 0.0043 0.0045 0.0039 0.0041 24784100 -2.38%
MJNA predictions 0.0167 0.0187 0.016 0.0163 7601400 -2.40%
CPMD predictions 0.017 0.0195 0.0162 0.0177 1868600 -2.75%
CBDD predictions 0.0035 0.0038 0.0034 0.0034 19126000 -2.86%
DUTV predictions 0.0035 0.0035 0.003 0.0034 6413500 -2.86%
BRZL predictions 0.0034 0.0034 0.0031 0.0033 1002600 -2.94%
UAPC predictions 0.0058 0.0065 0.0054 0.0064 1082000 -3.03%
MMNFF predictions 0.1178 0.1285 0.1057 0.1118 4823600 -3.29%
XFLS predictions 0.0219 0.0219 0.02 0.02 1191100 -3.38%
OCLG predictions 0.0059 0.0065 0.0055 0.0057 5265300 -3.39%
LVGI predictions 0.0125 0.0159 0.0103 0.0113 8045000 -3.42%
WLAN predictions 0.0027 0.0027 0.0027 0.0027 1187400 -3.57%
ATIG predictions 0.0027 0.0029 0.0025 0.0026 2040600 -3.70%
ILUS predictions 0.3175 0.337 0.285 0.295 8590800 -3.72%
KYNC predictions 0.0053 0.006 0.005 0.005 39401000 -3.85%
NUGN predictions 0.0265 0.027 0.0211 0.022 1512400 -3.93%
BIEI predictions 0.0023 0.0024 0.0023 0.0024 1806300 -4.00%
IGEX predictions 0.0076 0.0078 0.0068 0.0071 26411200 -4.05%
DIGAF predictions 0.0024 0.0026 0.0023 0.0023 3870900 -4.17%
FFNTF predictions 0.72 0.72 0.64 0.66 1266600 -4.21%
CGRA predictions 0.0115 0.0118 0.011 0.011 3665400 -4.35%
GBHL predictions 0.0024 0.0025 0.0022 0.0022 4248600 -4.35%
NHMD predictions 0.0021 0.0021 0.0019 0.0021 1074900 -4.55%
BFCH predictions 0.0334 0.0337 0.028 0.0305 1338700 -4.69%
ENZC predictions 0.12 0.12 0.1011 0.1028 12760500 -4.73%
TONR predictions 0.0043 0.0044 0.0039 0.004 52930600 -4.76%
SHMN predictions 0.0021 0.0022 0.0019 0.002 6357600 -4.76%
GAXY predictions 0.0055 0.0065 0.0055 0.0059 4698600 -4.84%
CBTC predictions 0.0039 0.0045 0.0037 0.0037 8780400 -5.13%
PHBI predictions 0.0167 0.0175 0.0155 0.0164 1522500 -5.20%
SFLM predictions 0.0019 0.0019 0.0015 0.0018 2021900 -5.26%
HEMP predictions 0.0018 0.0018 0.0016 0.0016 54412900 -5.88%
GTLL predictions 0.0017 0.0017 0.0014 0.0016 15586300 -5.88%
IFAN predictions 0.0034 0.0034 0.0026 0.0031 7509900 -6.06%
ASTI predictions 0.003 0.0034 0.003 0.0031 10437100 -6.06%
TXTM predictions 0.0016 0.0016 0.0014 0.0015 16257800 -6.25%
STEV predictions 0.0117 0.0117 0.01 0.011 1078100 -6.78%
IGEN predictions 0.0058 0.0058 0.0051 0.0054 1946400 -6.90%
KBLB predictions 0.0975 0.0975 0.0855 0.0873 1167200 -7.13%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.