logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on February 05, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
RSPI Respirerx Pharmaceuticals Inc 0.0023 0.0025 0.001 0.002 2M 150.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 2M 100.00%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 2M 100.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0002 0.0001 0.0002 294M 100.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0002 0.0001 0.0002 1M 100.00%
CNNA Cann American Corp 0.0008 0.004 0.0008 0.004 1M 100.00%
MCIC Multicorp International Inc 0.0013 0.003 0.0007 0.002 4M 66.67%
BLLB Bell Buckle Holdings 0.0005 0.0008 0.0005 0.0008 154M 60.00%
MDCE Medical Care Technol 0.0005 0.0008 0.0005 0.0006 28M 50.00%
HADV Health Advance Inc 0.0012 0.0017 0.0011 0.0016 19M 45.45%
BFCH Bitfrontier Capital Holdings Inc 0.001 0.0013 0.0009 0.0013 1M 44.44%
SMCE Smc Recordings Inc 0.0021 0.0032 0.002 0.0029 21M 38.10%
STGZ Stargaze Entertainment Group Inc 0.06 0.09 0.055 0.0744 1M 35.27%
SPQS Sportsquest Inc 0.0004 0.0004 0.0003 0.0004 2M 33.33%
TKMO Tekumo Inc. 0.0003 0.0004 0.0003 0.0004 26M 33.33%
MJNA Medical Marijuana I 0.0004 0.0004 0.0003 0.0004 58M 33.33%
BTCWF Bluesky Digital Assets Corp 0.138 0.17 0.12 0.1601 1M 32.10%
FLXT Flexpoint Sensor Sys 0.0024 0.0026 0.0024 0.0026 1M 30.00%
IDVV International Endeavors Corp 0.0005 0.0005 0.0004 0.0005 2M 25.00%
CBDL Cbd Life Sciences Inc 0.0004 0.0005 0.0004 0.0005 3M 25.00%
FERN Fernhill Corp 0.0005 0.0006 0.0004 0.0006 15M 20.00%
GPFT Grapefruit USA Inc 0.0005 0.0006 0.0005 0.0006 1M 20.00%
DPLS Darkpulse Inc 0.0006 0.0006 0.0005 0.0006 40M 20.00%
UMAV UAV Corp 0.0399 0.045 0.0325 0.039 6M 17.47%
BANT Bantek Inc 0.0007 0.0007 0.0006 0.0007 2M 16.67%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0006 0.0007 86M 16.67%
FGPHF First Graphene Ltd 0.0523 0.0545 0.036 0.049 1M 16.11%
CGRA Cgrowth Capital Inc 0.0023 0.0023 0.002 0.0023 1M 15.00%
SHMN Sohm Inc 0.0007 0.0008 0.0006 0.0008 2M 14.29%
DKSC Dakshidin Corporatio 0.0007 0.0008 0.0006 0.0008 4M 14.29%
GCAN Greater Cannabis Company 0.0007 0.0008 0.0007 0.0008 9M 14.29%
CBSTF Cannabist Company Holdings Inc (The) 0.063 0.0735 0.063 0.0701 1M 11.27%
AHRO Authentic Holdings Inc 0.0009 0.001 0.0009 0.001 1M 11.11%
AGMRF Silver Mountain Resources Incorporation 0.0399 0.0425 0.0346 0.0418 2M 10.29%
MRMD Marimed Inc 0.1189 0.1373 0.114 0.1289 2M 9.24%
PWDY Powerdyne International Inc 0.0012 0.0013 0.0011 0.0013 2M 8.33%
ZHUD Zhuding International Ltd 0.0105 0.0128 0.0102 0.0119 1M 8.18%
QIND Quality Industrial Corp 0.0165 0.0192 0.0151 0.0192 5M 7.87%
IFBC Italian Food & Beverage Corp 0.0015 0.0015 0.001 0.0014 2M 7.69%
PTEL Pegasus Tel Inc 0.0028 0.003 0.0025 0.0029 2M 7.41%
YCRM Yuengling`s Ice Cream Corporation 0.0054 0.0058 0.0042 0.0058 4M 7.41%
CBWTF Cannabis Wheaton Income Corp 0.038 0.041 0.0374 0.04 2M 6.38%
KOAN Resonate Blends Inc 0.0017 0.0018 0.0017 0.0017 3M 6.25%
STRH Immunis Corp 0.0235 0.0369 0.023 0.0244 1M 6.09%
LTNC Labor Smart Inc 0.0017 0.0019 0.0017 0.0018 7M 5.88%
SLGGF Solgold Plc 0.0929 0.0999 0.0875 0.0999 1M 5.16%
HYSR Hypersolar Inc 0.026 0.0297 0.0259 0.0272 14M 4.62%
UATG Umbra Applied Technologies Group Inc 0.0042 0.0049 0.0042 0.0047 2M 4.44%
AITX Artificial Intelligence Tech Solutions Inc 0.0028 0.0029 0.0027 0.0028 88M 3.70%
SAVEQ 0.6 0.64 0.58 0.615 2M 3.02%
RMSL Remsleep Holdings Inc 0.014 0.0145 0.013 0.0144 2M 2.86%
CLNV Clean Vision Corp 0.0196 0.0203 0.016 0.02 6M 2.56%
ZNOG Zion Oil & Gas Inc 0.13 0.13 0.1178 0.1275 4M 1.92%
CYDY Cytodyn Inc 0.222 0.222 0.2 0.2126 2M 1.33%
LUCMF Luca Mining Corp 0.6341 0.656 0.6297 0.65 2M 1.23%
XERI Xeriant Inc 0.0188 0.02 0.018 0.0189 1M 0.53%
KATX Kat Exploration Inc 0.0003 0.0004 0.0002 0.0004 3M 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0002 0.0001 0.0001 76M 0.00%
TRSI Trophy Resources Inc 0.0001 0.0002 0.0001 0.0001 32M 0.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
KGKG Kona Gold Solutions Inc 0.0002 0.0002 0.0001 0.0002 6M 0.00%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0001 0.0002 9M 0.00%
KRFG King Resources Inc 0.0002 0.0002 0.0001 0.0002 14M 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 8M 0.00%
INKW Green Concepts Inc 0.0011 0.0013 0.0011 0.0013 9M 0.00%
ILUS Ilustrato Pictures International Inc 0.0016 0.0016 0.0014 0.0015 7M 0.00%
HMBL HUMBL Inc 0.0007 0.0007 0.0006 0.0007 346M 0.00%
ICBU Imd Companies 0.0018 0.0021 0.0018 0.0019 2M 0.00%
ICNM Icon Media Holdings Inc 0.0003 0.0003 0.0002 0.0003 4M 0.00%
VTXB Vortex Brands CO 0.0002 0.0002 0.0001 0.0002 52M 0.00%
VNUE Vnue Inc 0.0003 0.0004 0.0003 0.0004 3M 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1M 0.00%
TXTM Protext Mobility Inc 0.0008 0.001 0.0008 0.0009 3M 0.00%
IGPK Integrated Parking 0.0051 0.0053 0.005 0.0052 7M 0.00%
THBD Third Bench Inc 0.0001 0.0002 0.0001 0.0001 7M 0.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0002 4M 0.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 51M 0.00%
NBRI North Bay Resources 0.0011 0.0011 0.001 0.001 9M 0.00%
RDAR Raadr Inc 0.0009 0.001 0.0008 0.0009 151M 0.00%
PSWW Principal Solar Inc 0.0002 0.0002 0.0001 0.0002 2M 0.00%
NSAV Net Savings Link Inc 0.0003 0.0004 0.0003 0.0004 5M 0.00%
PHBI Pharmagreen Biotech Inc 0.0018 0.0018 0.0014 0.0017 6M 0.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0002 10M 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 11M 0.00%
OZSC Ozop Surgical Corp 0.0004 0.0005 0.0004 0.0005 35M 0.00%
MVCO Metavesco Inc 0.0015 0.0016 0.0014 0.0016 7M 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 4M 0.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0003 0.0002 0.0003 5M 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 5M 0.00%
SAPX Seven Arts Pictures Plc 0.0003 0.0003 0.0003 0.0003 2M 0.00%
SANP Santo Mining Corp 0.0001 0.0001 0.0001 0.0001 1M 0.00%
RSHN Rushnet Inc 0.0002 0.0002 0.0001 0.0002 3M 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 23M 0.00%
RMRK Rimrock Gold Corp 0.0003 0.0003 0.0002 0.0003 2M 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 2M 0.00%
AAGC All American Gld Crp 0.0011 0.0012 0.001 0.0011 5M 0.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0007 0.0007 0.0006 0.0007 1M 0.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0001 0.0001 0.0001 5M 0.00%
CRCW The Crypto Company 0.0007 0.0007 0.0006 0.0007 8M 0.00%
BRNE Borneo Resource Investments Ltd 0.0004 0.0005 0.0004 0.0005 1M 0.00%
DLOC Digital Locations Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
DRNG Drone Guarder Inc 0.0002 0.0002 0.0001 0.0002 2M 0.00%
EATR Eastern Asteria Inc 0.0003 0.0003 0.0003 0.0003 1M 0.00%
ECOX Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
EEENF 88 Energy Ltd. 0.0013 0.0013 0.0011 0.0013 4M 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 33M 0.00%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0002 0.0002 161M 0.00%
AFFU Affluence Corp 0.0004 0.0004 0.0004 0.0004 2M 0.00%
AIAD Aiadvertising Inc 0.0011 0.0014 0.001 0.0013 7M 0.00%
ALYI Alternet Systems Inc 0.0008 0.0008 0.0006 0.0008 2M 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 2M 0.00%
ASII Accredited Solutions Inc 0.0005 0.0005 0.0004 0.0005 13M 0.00%
ASTA Astra Veda Corp 0.0002 0.0003 0.0002 0.0003 77M 0.00%
BLDV Blue Diamond Venture 0.0002 0.0003 0.0001 0.0002 1M 0.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0002 0.0002 3M 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
ENZC Enzolytics Inc 0.0008 0.0009 0.0008 0.0008 9M 0.00%
EPAZ Epazz Inc 0.0004 0.0004 0.0004 0.0004 2M 0.00%
GGII Green Globe Intl Inc 0.0002 0.0003 0.0001 0.0002 30M 0.00%
HDGHF Haydale Graphene Industries Plc 0.0022 0.0022 0.0017 0.0019 1M 0.00%
GRLT Grillit Inc 0.0007 0.0007 0.0006 0.0007 8M 0.00%
GEGP Gold Entertainment Group Inc 0.0001 0.0002 0.0001 0.0002 2M 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 3M 0.00%
GMZP Gemz Corp 0.0001 0.0002 0.0001 0.0002 32M 0.00%
GXXM Gex Management Inc 0.0001 0.0002 0.0001 0.0001 6M 0.00%
GTVH Golden Triangle Ventures Inc 0.0004 0.0004 0.0004 0.0004 1M 0.00%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0002 0.0001 0.0001 38M 0.00%
GRPS Gold River Productions Inc 0.0002 0.0003 0.0002 0.0003 3M 0.00%
HLLK Hallmark Venture Group, Inc. 0.0034 0.0035 0.0024 0.0034 1M 0.00%
ERBB American Green Inc 0.0006 0.0006 0.0005 0.0005 2M 0.00%
GRST Greenstone Healthcare Corp 0.0003 0.0005 0.0003 0.0005 44M 0.00%
ETEK Eco-Tek Group Inc 0.0003 0.0003 0.0003 0.0003 6M 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 21M 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 11M 0.00%
CEIN Camber Energy Inc 0.054 0.061 0.052 0.061 2M -0.33%
FFMGF First Mining Gold Corp 0.0948 0.095 0.093 0.0944 2M -0.63%
CYBL Cyberlux Corp 0.0068 0.0069 0.0065 0.0066 10M -1.49%
AGYP Allied Energy Corp 0.0048 0.0054 0.004 0.0048 3M -2.04%
MSCLF Satellos Bioscience Inc 0.5722 0.5947 0.5595 0.5603 1M -2.10%
VDRM Viaderma Inc 0.0131 0.0138 0.0123 0.0131 2M -2.24%
VPLM Voip-Pal.com 0.0133 0.0134 0.0112 0.0125 9M -2.34%
PPERF Bank Mandiri Persero Tbk Pt 0.3385 0.3385 0.338 0.338 2M -3.10%
AEXAF Atos Origin Sa Ord 0.0026 0.0026 0.0023 0.0025 1M -3.85%
SPZI Spooz Inc 0.0027 0.0028 0.0022 0.0024 5M -4.00%
AABB Asia Broadband Inc 0.0262 0.028 0.0252 0.0252 6M -4.18%
CYIO Cyios Corp 0.0082 0.0082 0.0078 0.0079 2M -4.82%
TDRK Tiderock Companies Inc 0.0073 0.0079 0.0061 0.0078 2M -4.88%
BYRG Buyer Group Intl Inc 0.002 0.0023 0.0017 0.0019 4M -5.00%
LLKKF Lake Resources NL [Australia] 0.0324 0.0324 0.0241 0.0246 1M -5.02%
NWBO Northwest Bioth Cmn 0.298 0.3 0.2717 0.273 3M -6.22%
ECGI Ecgi Holdings Inc 0.0016 0.0016 0.0014 0.0015 1M -6.25%
AEXAY Atos ADR 0.0013 0.0013 0.0011 0.0012 3M -7.69%
ADHC American Diversified 0.0013 0.0013 0.0011 0.0012 7M -7.69%
BFGFF Giant Mining Corp. 0.36 0.36 0.2652 0.29 1M -8.37%
SAML Samsara Luggage Inc 0.0022 0.0025 0.0019 0.0021 4M -8.70%
SING Singlepoint Inc 0.008 0.01 0.0065 0.0073 7M -8.75%
SINC Sincerity Applied 0.0009 0.001 0.0009 0.001 17M -9.09%
LILMF 0.153 0.1605 0.1215 0.14 4M -11.50%
RITE Mineralrite Corporat 0.0033 0.0034 0.0029 0.0029 46M -12.12%
HIRU Hiru Corp 0.0008 0.0008 0.0006 0.0007 12M -12.50%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 6M -12.50%
AXXA Exxe Group Inc 0.0007 0.0008 0.0006 0.0007 22M -12.50%
BLLYF Bluejay Mng Plc 0.0045 0.0045 0.0038 0.0043 2M -14.00%
BSEG Big Screen Entertmt 0.0138 0.0159 0.012 0.0159 2M -14.05%
REEMF Rare Element Res Ltd 1.11 1.1535 0.8121 0.838 3M -16.20%
CBTC Xtra Bitcoin Inc 0.0012 0.0013 0.0007 0.001 8M -16.67%
ACCR Access Power Inc 0.0017 0.0029 0.0014 0.0014 1M -17.65%
DBMM Digital Brand Media & Marketing Group Inc 0.0027 0.0027 0.0021 0.0023 3M -17.86%
SFIO Smokefree Innotec Inc 0.0025 0.0026 0.0019 0.0023 1M -17.86%
TBRIF Therma Bright Inc 0.0268 0.0284 0.0243 0.0244 1M -18.67%
NBND NetBrands Corp. 0.0126 0.0126 0.0061 0.011 2M -21.43%
AOTVF Ascot Resources Ltd 0.1215 0.127 0.092 0.101 3M -22.01%
CBDW 1606 Corp 0.0071 0.008 0.0061 0.0069 3M -22.47%
WDLF Social Life Network Inc 0.0003 0.0004 0.0002 0.0003 75M -25.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 4M -25.00%
CAFI Consumer Automotive Finance Inc 0.0006 0.0007 0.0005 0.0006 13M -25.00%
CIVX Ctr Invts & Cnsltng Inc 0.0004 0.0004 0.0003 0.0003 1M -25.00%
VHAI Vocodia Holdings Corp 0.0056 0.0056 0.0039 0.004 46M -25.93%
NUGN Nugene International Inc 0.003 0.003 0.0016 0.0018 8M -28.00%
BOMO Bowmo Inc 0.0003 0.0003 0.0002 0.0002 1M -33.33%
EEGI Eline Entertainment 0.0006 0.0006 0.0003 0.0004 81M -33.33%
EMED Electromedical Technologies Inc 0.0003 0.0003 0.0002 0.0002 3M -33.33%
PHIL PHI Group Inc 0.0003 0.0003 0.0002 0.0002 82M -33.33%
BIEL Bioelectronics Corp 0.0003 0.0003 0.0002 0.0002 6M -33.33%
RONN RONN Inc 0.0003 0.0003 0.0002 0.0002 83M -33.33%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 2M -33.33%
IPSI Innovative Payment Solutions Inc 0.012 0.012 0.0057 0.0075 2M -39.52%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0001 4M -50.00%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 2M -50.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 8M %

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.