Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on February 06, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
EMGE
0.0001
0.0003
0.0001
0.0003
5M
200.00%
Emergent Health Corp
SWRM
0.0001
0.0002
0.0001
0.0002
5M
100.00%
Appswarm Inc
GTCH
0.0002
0.0002
0.0001
0.0002
40M
100.00%
Gbt Technologies Inc
EEGI
0.0001
0.0002
0.0001
0.0002
6M
100.00%
Eline Entertainment
QEDN
0.0002
0.0002
0.0002
0.0002
8M
100.00%
Qed Connect Inc
DRNG
0.0002
0.0002
0.0001
0.0002
1M
100.00%
Drone Guarder Inc
AURI
0.0003
0.0007
0.0003
0.0006
666M
100.00%
Wellstone Filter Sci
ICNM
0.0002
0.0002
0.0001
0.0002
2M
100.00%
Icon Media Holdings Inc
LTNC
0.0003
0.0003
0.0002
0.0003
40M
50.00%
Labor Smart Inc
ICBU
0.0008
0.001
0.0007
0.001
23M
42.86%
Imd Companies
ATWT
0.0011
0.0015
0.0011
0.0015
6M
36.36%
Atwec Tech Inc
GTVH
0.0003
0.0004
0.0002
0.0004
305M
33.33%
Golden Triangle Ventures Inc
WDLF
0.0003
0.0004
0.0003
0.0004
2M
33.33%
Social Life Network Inc
SNWR
0.0003
0.0004
0.0003
0.0004
5M
33.33%
Sanwire Corp
CRCW
0.0013
0.0018
0.0011
0.0016
29M
33.33%
The Crypto Company
CCAJ
0.0024
0.0032
0.0022
0.0032
4M
33.33%
Coastal Capital Acq
BFGFF
0.2247
0.283
0.21
0.281
2M
32.92%
Giant Mining Corp.
XALL
0.0012
0.0014
0.001
0.0014
11M
27.27%
Xalles Holdings Inc
NWPG
0.0039
0.005
0.0038
0.004
2M
25.00%
Newport Gold Inc
FITY
0.0005
0.0005
0.0004
0.0005
13M
25.00%
HPNN
0.0005
0.0005
0.0004
0.0005
3M
25.00%
Hop-On Inc
NXGB
0.0004
0.0005
0.0004
0.0005
38M
25.00%
Nxgen Brands Inc
ADHC
0.0008
0.0011
0.0007
0.001
30M
25.00%
American Diversified
DTGI
0.0078
0.0098
0.0078
0.0098
2M
20.99%
Digerati Technologies


Symbol
Open
High
Low
Close
Volume
Percent
Company
LGCXF
0.17
0.197
0.16
0.197
1M
20.27%
Lahontan Gold Corp
ENZC
0.0006
0.0007
0.0005
0.0006
9M
20.00%
Enzolytics Inc
MASN
0.0006
0.0006
0.0006
0.0006
4M
20.00%
Maison Luxe Inc
ELTP
0.38
0.4467
0.3761
0.4467
1M
18.74%
Elite Pharma Inc
CLNV
0.0051
0.0062
0.0051
0.0059
21M
18.00%
Clean Vision Corp
GGSM
0.0007
0.0007
0.0006
0.0007
23M
16.67%
Gold and Gemstone Mining Inc
SNTX
0.02
0.0218
0.018
0.0193
3M
16.27%
Suntex Enterprises Inc
RNWF
0.0179
0.018
0.015
0.018
12M
16.13%
Renewal Fuels Inc
MBAK
0.005
0.006
0.005
0.0058
9M
16.00%
UNVC
0.0028
0.0032
0.0026
0.003
2M
15.38%
Univec Inc
HIRU
0.0075
0.0089
0.0073
0.0084
53M
15.07%
Hiru Corp
NGMC
0.002
0.0023
0.0009
0.0023
3M
15.00%
Next Generation Ener
EDXC
0.0007
0.0008
0.0007
0.0008
2M
14.29%
Endexx Corp
INND
0.0008
0.0009
0.0008
0.0009
3M
12.50%
Innerscope Advertising Agency Inc
MVCO
0.0009
0.001
0.0007
0.001
46M
11.11%
Metavesco Inc
RITE
0.0069
0.0076
0.006
0.0075
4M
10.29%
Mineralrite Corporat
LLLI
0.0054
0.0055
0.0015
0.0054
1M
10.20%
Lamperd Less Lethal
SFIO
0.0012
0.0012
0.0009
0.0011
11M
10.00%
Smokefree Innotec Inc
UUUFF
0.1833
0.2271
0.1833
0.2099
1M
9.32%
BMXI
0.0315
0.033
0.0297
0.033
2M
9.27%
Brookmount Explorations Inc
GRSLF
0.3465
0.3478
0.308
0.3406
1M
8.13%
Gr Silver Mining Ltd
BHLL
0.1607
0.17
0.1504
0.166
2M
7.10%
Bunker Hill Mining Corp
TWOH
0.0016
0.0017
0.0015
0.0017
31M
6.25%
Two Hands Corp
GSVRF
0.5265
0.55
0.503
0.5483
2M
6.01%
Guanajuato Silver Company Ltd
RMSL
0.007
0.0083
0.007
0.0073
2M
5.80%
Remsleep Holdings Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
DTREF
0.21
0.22
0.2001
0.2169
2M
5.65%
DATELINE RESOURCES LTD.
FERN
0.0019
0.002
0.0018
0.0019
2M
5.56%
Fernhill Corp
AABB
0.0198
0.0205
0.0183
0.0195
22M
4.84%
Asia Broadband Inc
SSVFF
0.5
0.5393
0.4752
0.5315
1M
4.46%
Southern Silver Exp
ZNOG
0.375
0.3999
0.3685
0.3945
5M
3.98%
Zion Oil & Gas Inc
FFMGF
0.46
0.46
0.4201
0.4399
1M
3.07%
First Mining Gold Corp
RGBP
0.0035
0.0038
0.0033
0.0036
1M
2.86%
Regen Biopharma Inc
EULIF
0.16
0.17
0.1452
0.16
1M
2.56%
EUROPEAN LITHIUM LTD.
TXTM
0.004
0.0042
0.0038
0.0041
11M
2.50%
Protext Mobility Inc
LAZRQ
0.06
0.0647
0.057
0.0613
3M
2.17%
BBBXF
0.0788
0.0879
0.077
0.0805
1M
2.16%
Brixton Metals Corp
BLLYF
0.0157
0.0157
0.0123
0.0144
2M
2.13%
Bluejay Mng Plc
PTHRF
0.1112
0.1122
0.1037
0.1077
2M
1.89%
Pantheon Res Plc Ord
NVNXF
0.23
0.239
0.2003
0.224
1M
1.82%
Novonix Ltd
ARRNF
0.295
0.3
0.279
0.29
1M
1.75%
American Rare Earths Limited
AWMLF
0.0388
0.0388
0.037
0.0371
1M
1.64%
American West Metals Ltd
CYDY
0.2517
0.255
0.243
0.249
1M
1.22%
Cytodyn Inc
ZOMDF
0.1168
0.1249
0.115
0.1201
1M
1.18%
METOF
0.1376
0.155
0.13
0.14
2M
0.72%
Meteoric Resorces NL
GMZP
0.0002
0.0002
0.0001
0.0001
12M
0.00%
Gemz Corp
CGAC
0.0002
0.0002
0.0001
0.0002
28M
0.00%
Code Green Apparel Corp
RDAR
0.0003
0.0003
0.0002
0.0003
6M
0.00%
Raadr Inc
AIBT
0.0018
0.0018
0.0015
0.0016
5M
0.00%
NBRI
0.0005
0.0006
0.0005
0.0005
15M
0.00%
North Bay Resources
UMAV
0.0004
0.0004
0.0002
0.0004
50M
0.00%
UAV Corp
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
DRNK
0.0001
0.0002
0.0001
0.0001
34M
0.00%
Noho Inc
ITNS
0.0005
0.0006
0.0004
0.0006
5M
0.00%
Itonis Inc
MDLK
0.0007
0.0008
0.0007
0.0007
37M
0.00%
GEGP
0.0001
0.0003
0.0001
0.0002
40M
0.00%
Gold Entertainment Group Inc
CBDD
0.0001
0.0002
0.0001
0.0001
72M
0.00%
Cbd of Denver Inc
CAVR
0.0004
0.0005
0.0004
0.0004
5M
0.00%
Cavu Resources Inc
HIPH
0.0002
0.0002
0.0001
0.0001
4M
0.00%
American Premium Water Corp
AITX
0.0004
0.0005
0.0004
0.0005
202M
0.00%
Artificial Intelligence Tech Solutions Inc
MDCE
0.0003
0.0003
0.0001
0.0003
344M
0.00%
Medical Care Technol
HMBL
0.0001
0.0002
0.0001
0.0002
1B
0.00%
HUMBL Inc
TKMO
0.0001
0.0001
0.0001
0.0001
6M
0.00%
Tekumo Inc.
CYBL
0.0013
0.0014
0.0012
0.0013
28M
0.00%
Cyberlux Corp
RONN
0.0001
0.0001
0.0001
0.0001
13M
0.00%
RONN Inc
AFFU
0.0001
0.0001
0.0001
0.0001
11M
0.00%
Affluence Corp
EMED
0.0002
0.0002
0.0001
0.0002
14M
0.00%
Electromedical Technologies Inc
BFCH
0.001
0.0011
0.001
0.001
14M
0.00%
Bitfrontier Capital Holdings Inc
PSRU
0.0001
0.0001
0.0001
0.0001
10M
0.00%
Valiant Eagle Inc
GGII
0.0001
0.0001
0.0001
0.0001
16M
0.00%
Green Globe Intl Inc
SPQS
0.0003
0.0003
0.0002
0.0003
18M
0.00%
Sportsquest Inc
STEK
0.0005
0.0005
0.0004
0.0005
9M
0.00%
Stemtech Corp
NGCG
0.0003
0.0003
0.0002
0.0003
19M
0.00%
New Generation Consu
GRLT
0.0011
0.0012
0.001
0.0011
21M
0.00%
Grillit Inc
TMSH
0.0002
0.0002
0.0002
0.0002
22M
0.00%
Transglobal Assets Inc
MWWC
0.0003
0.0003
0.0002
0.0003
9M
0.00%
Marketing Wrldwd Corp
ECOX
0.0002
0.0003
0.0002
0.0003
25M
0.00%
Eco Innovation Group Inc
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
FOXO
0.0001
0.0001
0.0001
0.0001
27M
0.00%
HCMC
0.0001
0.0001
0.0001
0.0001
27M
0.00%
Healthier Choices Management Corp
ERBB
0.0002
0.0003
0.0002
0.0002
4M
0.00%
American Green Inc
PCOGF
0.008
0.008
0.0065
0.008
1M
0.00%
Pancontinental Oil and Gas NL
CBIH
0.0004
0.0004
0.0004
0.0004
2M
0.00%
Cannabis Bioscience International Holdings Inc
ELRA
0.0004
0.0004
0.0003
0.0004
2M
0.00%
Elray Resources Inc
SFRX
0.0026
0.0027
0.0025
0.0026
2M
0.00%
Seafarer Exploration
IFXY
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Infrax Systems Inc
NOUV
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Nouveau Life Pharmaceuticals Inc
THORF
0.009
0.0097
0.009
0.009
2M
0.00%
Thor Mining
MMEX
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Mmex Resources Corp
BDGR
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Black Dragon Resource Companies Inc
CATV
0.0001
0.0002
0.0001
0.0002
2M
0.00%
4Cable TV Internatio
PSWW
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Principal Solar Inc
PVSP
0.0002
0.0002
0.0002
0.0002
1M
0.00%
Pervasip Corp
GZIC
0.0005
0.0006
0.0005
0.0006
1M
0.00%
Gz6G Technologies Corp
BLDV
0.0003
0.0003
0.0002
0.0003
1M
0.00%
Blue Diamond Venture
ILST
0.0002
0.0002
0.0001
0.0001
1M
0.00%
Intl Star Inc
CBDL
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Cbd Life Sciences Inc
FYNN
0.0001
0.0001
0.0001
0.0001
1M
0.00%
0.0251
0.0329
0.025
0.029
1M
0.00%
EVSV
0.0008
0.0008
0.0008
0.0008
1M
0.00%
Enviro-Serv Inc
NNAX
0.0004
0.0005
0.0004
0.0004
1M
0.00%
New Momentum Corp
ITVI
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Interact-Tv Inc
DNAX
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Dna Brands Inc
CBDW
0.0006
0.0007
0.0005
0.0007
1M
0.00%
1606 Corp
BZWR
0.0002
0.0002
0.0002
0.0002
2M
0.00%
Business Warrior Corp
GTLL
0.0002
0.0002
0.0001
0.0001
3M
0.00%
Global Techs Ltd
BYOC
0.0001
0.0001
0.0001
0.0001
3M
0.00%
Beyond Commerce Inc
MRES
0.0023
0.0023
0.002
0.0023
2M
0.00%
Institute of Biomedi
WHEN
0.0001
0.0002
0.0001
0.0001
3M
0.00%
World Health Energy Holdings Inc
ECGI
0.0005
0.0005
0.0004
0.0005
3M
0.00%
Ecgi Holdings Inc
TLSS
0.0001
0.0002
0.0001
0.0001
3M
0.00%
Transportation and Logistics Systems Inc
PTEL
0.0068
0.0068
0.0058
0.0068
3M
0.00%
Pegasus Tel Inc
INKW
0.0003
0.0004
0.0003
0.0004
3M
0.00%
Green Concepts Inc
ASII
0.0001
0.0002
0.0001
0.0002
4M
0.00%
Accredited Solutions Inc
BIEI
0.0007
0.0007
0.0007
0.0007
3M
0.00%
Premier Biomedical
GVSI
0.0008
0.0008
0.0007
0.0008
4M
0.00%
Good Vibrations Shoes Inc
VGTL
0.0003
0.0003
0.0002
0.0003
4M
0.00%
Vgtel Inc
NWBO
0.255
0.2599
0.25
0.255
2M
-0.27%
Northwest Bioth Cmn
BSXGF
0.4407
0.4444
0.4245
0.4319
1M
-0.42%
Belo Sun Mining Corp
ARAFF
0.1536
0.1689
0.1439
0.1578
1M
-1.38%
Arafura Resources NL
BBLR
0.005
0.005
0.0049
0.0049
1M
-2.00%
Bubblr Inc
NEXCF
0.1
0.1063
0.095
0.0998
1M
-2.06%
Nextech AR Solutions Corp
BLQC
0.0092
0.0093
0.0088
0.0089
2M
-2.20%
BlockQuarry Corp
BCDS
0.0045
0.0047
0.0042
0.0043
3M
-2.27%
Blaqclouds Inc
HYSR
0.0208
0.022
0.0181
0.02
17M
-2.91%
Hypersolar Inc
IPSI
0.0114
0.012
0.011
0.0118
1M
-3.28%
Innovative Payment Solutions Inc
RECX
0.0052
0.0058
0.0051
0.0058
1M
-3.33%
Recreatives Industries Inc
FBRKF
0.0027
0.0027
0.0027
0.0027
5M
-3.57%
Fastbrick Robotics Ltd
NGTF
0.0434
0.044
0.04
0.0425
2M
-3.63%
Nightfood Holdings Inc
KOAN
0.002
0.0022
0.0019
0.0019
8M
-5.00%
Resonate Blends Inc
MONI
0.0037
0.0038
0.0034
0.0035
2M
-5.41%
Moon Equity Hldgs Corp
VXIT
0.0018
0.0018
0.0016
0.0017
11M
-5.56%
VirExit Technologies Inc
ACRL
0.0035
0.0035
0.0033
0.0033
1M
-5.71%
Atacama Resources International Inc
CYIO
0.003
0.0033
0.0028
0.003
2M
-6.25%
Cyios Corp
XERI
0.0099
0.01
0.0089
0.009
2M
-8.16%
Xeriant Inc
SLDC
0.001
0.0012
0.001
0.0011
2M
-8.33%
Solidus Communications Inc
DBMM
0.001
0.001
0.0009
0.0009
2M
-10.00%
Digital Brand Media & Marketing Group Inc
VYRE
0.0034
0.0035
0.003
0.003
1M
-11.76%
EVLI
0.0066
0.0079
0.0055
0.0067
2M
-12.99%
Everlert Inc
PAOG
0.0006
0.0007
0.0005
0.0006
2M
-14.29%
Pao Group Inc
CBTC
0.0006
0.0007
0.0006
0.0006
4M
-14.29%
Xtra Bitcoin Inc
IVPR
0.0046
0.005
0.004
0.0042
3M
-14.29%
NBND
0.0013
0.0013
0.0011
0.0011
2M
-15.38%
NetBrands Corp.
CRDV
0.0014
0.0014
0.0011
0.0011
3M
-15.38%
Community Redevelopment Inc
LLBO
0.0005
0.0005
0.0005
0.0005
5M
-16.67%
Lifeline Biotech
TRSI
0.0003
0.0003
0.0003
0.0003
4M
-25.00%
Trophy Resources Inc
BLEG
0.0003
0.0003
0.0002
0.0003
2M
-25.00%
Branded Legacy Inc
KYNC
0.0004
0.0004
0.0003
0.0003
3M
-25.00%
Kyn Capital Group Inc
BIEL
0.0004
0.0004
0.0003
0.0003
65M
-25.00%
Bioelectronics Corp
DPUI
0.0002
0.0002
0.0002
0.0002
17M
-33.33%
DISCOUNT PRINT USA INC.
ATIG
0.0003
0.0003
0.0002
0.0002
1M
-33.33%
Atlantis Internet Grp Cp
ATDS
0.0002
0.0002
0.0002
0.0002
34M
-33.33%
Data443 Risk Mitigation Inc
EXROF
0.0044
0.0044
0.0017
0.0018
1M
-37.93%
Exro Technologies Inc
VMHG
0.0136
0.0154
0.0075
0.0079
24M
-40.15%
Victory Marine Holdings Corp
MJNA
0.0001
0.0003
0.0001
0.0001
32M
-50.00%
Medical Marijuana I
AGYP
0.0001
0.0001
0.0001
0.0001
2M
-50.00%
Allied Energy Corp
HQGE
0.0001
0.0001
0.0001
0.0001
8M
-66.67%
Hq Global Ed Inc
SUTI
0.0001
0.0001
0.0001
0.0001
53M
%
Sutimco International Inc
HMLA
0.0001
0.0001
0.0001
0.0001
2M
%
Homeland Resources