logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.



Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CNNA predictions 0.0067 0.0149 0.0066 0.0146 48604300 114.71%
BNOW predictions 0.0001 0.0002 0.0001 0.0002 3023600 100.00%
AFOM predictions 0.0001 0.0002 0.0001 0.0002 23500000 100.00%
PRMO predictions 0.0002 0.0002 0.0001 0.0002 3090900 100.00%
GRSO predictions 0.0002 0.0002 0.0001 0.0002 3541000 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 5053000 100.00%
ICOA predictions 0.0008 0.002 0.0008 0.0017 31925700 88.89%
SYSX predictions 0.0006 0.0011 0.0005 0.0009 198089000 80.00%
BOXS predictions 0.0022 0.0055 0.0022 0.005 4381900 78.57%
PAOG predictions 0.0003 0.0006 0.0003 0.0005 18034900 66.67%
FBEC predictions 0.0004 0.0004 0.0003 0.0003 4037500 50.00%
MCOA predictions 0.0003 0.0003 0.0002 0.0003 277377600 50.00%
VRUS predictions 0.0003 0.0003 0.0002 0.0003 24605300 50.00%
BYOC predictions 0.0003 0.0003 0.0002 0.0003 553034900 50.00%
BTDG predictions 0.0003 0.0003 0.0002 0.0003 1107850000 50.00%
ICNM predictions 0.0009 0.0012 0.0009 0.0012 153254100 50.00%
NILIF predictions 0.13 0.2271 0.13 0.2086 2057300 49.53%
CGRA predictions 0.0568 0.0875 0.0553 0.081 19158200 47.27%
MKGP predictions 0.0951 0.17 0.0856 0.159 1343900 44.68%
RCIT predictions 0.0295 0.0685 0.028 0.0409 3216300 38.64%
BFCH predictions 0.01 0.0136 0.0099 0.0136 1697300 37.37%
NWPN predictions 0.0003 0.0004 0.0002 0.0004 9393700 33.33%
VIZC predictions 0.0004 0.0004 0.0003 0.0004 1766300 33.33%
DGWR predictions 0.0004 0.0004 0.0003 0.0004 41523900 33.33%
KITL predictions 0.0071 0.0129 0.0069 0.01 1457400 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 58345300 33.33%
SPOM predictions 0.0124 0.0175 0.012 0.016 10929300 33.33%
LLLI predictions 0.0034 0.0058 0.0034 0.0057 2404500 32.56%
AMBS predictions 0.0021 0.0021 0.0019 0.0021 1595600 31.25%
FORW predictions 0.0116 0.0216 0.0116 0.019 2128800 31.03%
STHC predictions 0.0025 0.004 0.0025 0.0026 1443000 30.00%
SMME predictions 0.001 0.0016 0.0009 0.0013 97800600 30.00%
SPQS predictions 0.0021 0.0023 0.0016 0.0019 17738000 26.67%
AAPT predictions 0.0005 0.0005 0.0004 0.0005 2648300 25.00%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8036900 25.00%
HEMP predictions 0.0004 0.0005 0.0004 0.0005 169266900 25.00%
GSAC predictions 0.0014 0.0016 0.0013 0.0015 2476800 25.00%
RJDG predictions 0.008 0.0101 0.008 0.0098 11065700 24.05%
VNTH predictions 0.0014 0.0016 0.0013 0.0016 67718800 23.08%
CLNV predictions 0.0396 0.058 0.0396 0.05 11916000 21.07%
WNFT predictions 0.0558 0.067 0.052 0.067 1006700 20.07%
DRGV predictions 0.0005 0.0006 0.0005 0.0006 1121200 20.00%
KYNC predictions 0.0005 0.0006 0.0005 0.0006 11523400 20.00%
IJJP predictions 0.0006 0.0006 0.0006 0.0006 61630100 20.00%
SFRX predictions 0.0033 0.0037 0.0033 0.0036 7090900 20.00%
JNSH predictions 0.0052 0.0059 0.005 0.0059 3935900 18.00%
INTK predictions 0.0034 0.0048 0.0034 0.004 8586100 17.65%
ASTA predictions 0.0088 0.009 0.0065 0.0088 43463000 17.33%
LBAS predictions 0.0067 0.0089 0.0041 0.0089 1005300 17.11%
XTRM predictions 0.0006 0.0007 0.0005 0.0007 9909400 16.67%
EGOC predictions 0.0017 0.0023 0.0011 0.0022 5724300 15.79%
MDCE predictions 0.0047 0.0052 0.0041 0.0052 2477500 15.56%
SEGI predictions 0.0014 0.0016 0.0013 0.0015 3044700 15.38%
PVSP predictions 0.0014 0.0015 0.0014 0.0015 3063900 15.38%
ERBB predictions 0.0013 0.0015 0.0012 0.0015 42900200 15.38%
HYSR predictions 0.0359 0.0419 0.0353 0.0412 54971200 15.08%
BRYYF predictions 0.0007 0.0008 0.0006 0.0008 62193600 14.29%
KATX predictions 0.0022 0.0024 0.0021 0.0024 8215500 14.29%
WTII predictions 0.0008 0.0009 0.0007 0.0008 7147900 14.29%
EEGI predictions 0.0007 0.0008 0.0006 0.0008 80933500 14.29%
SNTX predictions 0.01 0.0163 0.0098 0.01 2859500 13.64%
NNAX predictions 0.0123 0.0125 0.0123 0.0125 1727100 13.64%
SNRY predictions 0.0015 0.0017 0.0015 0.0017 2286500 13.33%
WDLF predictions 0.0023 0.0027 0.0022 0.0026 13182000 13.04%
HPMM predictions 0.0008 0.0009 0.0008 0.0009 5503500 12.50%
AURI predictions 0.0006 0.0009 0.0006 0.0009 1472700 12.50%
IONKF predictions 0.0015 0.0018 0.0012 0.0018 1434600 12.50%
FUNR predictions 0.0007 0.0009 0.0007 0.0009 1214000 12.50%
ALNAQ predictions 0.0125 0.014 0.01 0.014 1134600 12.00%
BIEI predictions 0.0026 0.0029 0.0026 0.0029 26255800 11.54%
EVFM predictions 0.0605 0.072 0.0595 0.069 1358300 11.47%
PHIL predictions 0.0009 0.001 0.0008 0.001 84630600 11.11%
IFXY predictions 0.0009 0.001 0.0009 0.001 1024900 11.11%
OCLG predictions 0.002 0.0021 0.0019 0.0021 2479200 10.53%
MNDP predictions 0.004 0.0047 0.0039 0.0042 6093700 10.53%
MGON predictions 0.0029 0.0032 0.0029 0.0032 1162700 10.34%
IFUS predictions 0.034 0.035 0.028 0.0342 1412000 10.32%
RMRK predictions 0.001 0.0011 0.001 0.0011 8252400 10.00%
EQLB predictions 0.001 0.0011 0.001 0.0011 1109800 10.00%
MMNFF predictions 0.0336 0.0346 0.0288 0.0333 3944800 9.54%
DPLS predictions 0.0105 0.0111 0.01 0.011 20005500 8.91%
HMNU predictions 0.0033 0.0039 0.0033 0.0039 1330000 8.33%
GDVM predictions 0.082 0.0899 0.0815 0.0898 9595700 8.19%
MJNA predictions 0.0108 0.012 0.0101 0.012 14162600 8.11%
NWBO predictions 0.8809 0.92 0.8601 0.92 4988400 7.82%
SPONF predictions 0.0014 0.0016 0.0012 0.0014 1677200 7.69%
AXXA predictions 0.009 0.0092 0.0084 0.0092 2854600 6.98%
GVSI predictions 0.011 0.013 0.0109 0.0128 2255800 6.67%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 1025000 6.25%
GGII predictions 0.0016 0.0018 0.0016 0.0018 5600400 5.88%
TGGI predictions 0.0016 0.0018 0.0016 0.0018 13853500 5.88%
AFFU predictions 0.02 0.0215 0.019 0.021 1444200 5.00%
EMGE predictions 0.0045 0.0055 0.0044 0.0045 2969300 4.65%
GRNH predictions 0.0022 0.0023 0.0021 0.0023 1251800 4.55%
TLSS predictions 0.0046 0.0047 0.0041 0.0047 3926300 4.44%
VYST predictions 0.0023 0.0024 0.0021 0.0024 3965100 4.35%
UATG predictions 0.0024 0.0024 0.0023 0.0024 2902900 4.35%
ATLX predictions 0.0115 0.012 0.0102 0.012 8027300 4.35%
ILUS predictions 0.076 0.0815 0.0751 0.0798 4665800 3.77%
GTOR predictions 0.0082 0.0092 0.0077 0.0085 1273300 3.66%
TOMDF predictions 0.0101 0.0115 0.0101 0.0115 1600700 3.60%
NSAV predictions 0.0034 0.0034 0.0032 0.0034 4160900 3.03%
UNVC predictions 0.0116 0.0195 0.0056 0.0119 3063200 2.59%
KGKG predictions 0.0043 0.0043 0.0037 0.004 11017200 2.56%
MMMM predictions 0.0493 0.0584 0.0433 0.05 1336200 2.04%
HMBL predictions 0.011 0.012 0.0105 0.0116 5818300 1.75%
AMIH predictions 0.011 0.012 0.0101 0.012 1253100 1.69%
SPYR predictions 0.01 0.011 0.01 0.01 2240100 1.01%
TETOF predictions 0.113 0.128 0.1115 0.1168 1233500 0.69%
DNCVF predictions 0.1099 0.1198 0.1071 0.1121 1284600 0.63%
PURA predictions 0.0014 0.0015 0.0013 0.0015 3767000 0.00%
BYRG predictions 0.0051 0.0052 0.0045 0.0051 1034300 0.00%
OZSC predictions 0.0061 0.0063 0.0058 0.0061 6685400 0.00%
OPTI predictions 0.001 0.0011 0.0009 0.001 1708500 0.00%
CBDD predictions 0.0013 0.0015 0.0011 0.0014 78810000 0.00%
NWTT predictions 0.0003 0.0004 0.0003 0.0004 23674900 0.00%
CBDL predictions 0.0002 0.0002 0.0001 0.0002 20379700 0.00%
PCLI predictions 0.0007 0.0009 0.0007 0.0008 9235400 0.00%
PDGO predictions 0.0002 0.0003 0.0002 0.0003 13000500 0.00%
BIEL predictions 0.0006 0.0007 0.0006 0.0007 3580700 0.00%
PSRU predictions 0.0004 0.0004 0.0003 0.0004 73199200 0.00%
PRPM predictions 0.0001 0.0001 0.0001 0.0001 4030400 0.00%
BRGO predictions 0.0001 0.0001 0.0001 0.0001 24913300 0.00%
PRCX predictions 0.0008 0.0009 0.0007 0.0009 13414300 0.00%
PPJE predictions 0.0004 0.0005 0.0003 0.0004 4695400 0.00%
PLPL predictions 0.0003 0.0005 0.0003 0.0004 7329700 0.00%
BDPT predictions 0.0011 0.0012 0.0011 0.0011 2824000 0.00%
PJET predictions 0.0011 0.0012 0.001 0.001 1872100 0.00%
NWGC predictions 0.0001 0.0001 0.0001 0.0001 2180000 0.00%
CBGL predictions 0.0004 0.0004 0.0003 0.0004 4913100 0.00%
INCT predictions 0.0001 0.0001 0.0001 0.0001 14360900 0.00%
CHNC predictions 0.001 0.001 0.001 0.001 5181600 0.00%
MNGG predictions 0.0004 0.0005 0.0004 0.0005 17257000 0.00%
MRNJ predictions 0.0003 0.0003 0.0002 0.0002 5343100 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 52738400 0.00%
MWWC predictions 0.0005 0.0005 0.0004 0.0004 11726400 0.00%
MXSG predictions 0.0008 0.0008 0.0007 0.0008 14571500 0.00%
MONI predictions 0.0068 0.0068 0.006 0.0066 1010600 0.00%
MYHI predictions 0.0002 0.0002 0.0002 0.0002 1155100 0.00%
ZAAG predictions 0.0001 0.0001 0.0001 0.0001 16297500 0.00%
NECA predictions 0.0002 0.0002 0.0001 0.0001 60897100 0.00%
CGAC predictions 0.0006 0.0007 0.0005 0.0006 68342900 0.00%
NNRX predictions 0.0002 0.0002 0.0001 0.0002 112347700 0.00%
NOHO predictions 0.0001 0.0001 0.0001 0.0001 3305500 0.00%
ZICX predictions 0.0019 0.0019 0.0017 0.0018 2497500 0.00%
CBTC predictions 0.0018 0.002 0.0018 0.0018 1011400 0.00%
MLFB predictions 0.0012 0.0012 0.0011 0.0012 21748200 0.00%
RBNW predictions 0.0001 0.0001 0.0001 0.0001 1075700 0.00%
AFPW predictions 0.0001 0.0001 0.0001 0.0001 78768700 0.00%
SPZI predictions 0.0005 0.0005 0.0004 0.0005 3747700 0.00%
SRMX predictions 0.0007 0.0007 0.0005 0.0007 4504700 0.00%
SWRM predictions 0.0017 0.0018 0.0017 0.0018 8331100 0.00%
AHFD predictions 0.0003 0.0003 0.0002 0.0002 1300000 0.00%
TGHI predictions 0.0001 0.0002 0.0001 0.0002 229115200 0.00%
TGRO predictions 0.0001 0.0001 0.0001 0.0001 1665000 0.00%
THER predictions 0.0035 0.0035 0.0031 0.0035 1082900 0.00%
AFTM predictions 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
TONR predictions 0.0004 0.0005 0.0004 0.0005 8848800 0.00%
TTCM predictions 0.0008 0.0008 0.0007 0.0007 4963400 0.00%
ADHC predictions 0.0022 0.0022 0.002 0.0022 5414500 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 10710500 0.00%
ADGO predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
VGID predictions 0.0004 0.0004 0.0004 0.0004 1368900 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 27946700 0.00%
VMSI predictions 0.0011 0.0014 0.0011 0.0011 2291600 0.00%
ALYI predictions 0.0016 0.0017 0.0015 0.0016 4343100 0.00%
AMLH predictions 0.0005 0.0006 0.0005 0.0005 4430200 0.00%
BDGR predictions 0.0001 0.0001 0.0001 0.0001 13850000 0.00%
RDAR predictions 0.0002 0.0002 0.0001 0.0001 436119300 0.00%
RITE predictions 0.0012 0.0012 0.0011 0.0012 64594500 0.00%
BBBT predictions 0.0017 0.0018 0.0015 0.0017 8670500 0.00%
RMSL predictions 0.0136 0.0136 0.0128 0.0136 2494900 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 66776700 0.00%
RTON predictions 0.0002 0.0003 0.0002 0.0003 27838200 0.00%
SAPX predictions 0.0009 0.001 0.0008 0.0009 5056600 0.00%
SBES predictions 0.0007 0.0007 0.0006 0.0006 3759000 0.00%
BANT predictions 0.0001 0.0002 0.0001 0.0002 101362400 0.00%
SFLM predictions 0.001 0.001 0.0008 0.001 32859200 0.00%
AZFL predictions 0.0002 0.0004 0.0002 0.0002 4296800 0.00%
SGMD predictions 0.0003 0.0003 0.0002 0.0003 4309000 0.00%
SMCE predictions 0.002 0.002 0.002 0.002 1000000 0.00%
ATIG predictions 0.0008 0.001 0.0007 0.0007 1042000 0.00%
SNMN predictions 0.0006 0.0006 0.0005 0.0006 16203500 0.00%
ECOX predictions 0.0006 0.0006 0.0005 0.0005 6275200 0.00%
AAGC predictions 0.0006 0.0006 0.0006 0.0006 1396100 0.00%
ICTY predictions 0.0003 0.0003 0.0002 0.0003 3761200 0.00%
EEENF predictions 0.0062 0.0065 0.0059 0.0062 3455200 0.00%
VTGDF predictions 0.0001 0.0001 0.0001 0.0001 2067100 0.00%
GAHC predictions 0.0016 0.0018 0.0016 0.0016 1889000 0.00%
HVCW predictions 0.0005 0.0005 0.0004 0.0005 100807600 0.00%
ITVI predictions 0.0002 0.0002 0.0002 0.0002 1589100 0.00%
GTLL predictions 0.0001 0.0003 0.0001 0.0001 18244200 0.00%
GTEH predictions 0.0001 0.0001 0.0001 0.0001 5363200 0.00%
GSFI predictions 0.0002 0.0003 0.0002 0.0003 35679900 0.00%
HBRM predictions 0.0001 0.0002 0.0001 0.0002 1320000 0.00%
WNBD predictions 0.0006 0.0007 0.0005 0.0007 5551900 0.00%
EESO predictions 0.0001 0.0001 0.0001 0.0001 1070000 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 2409900 0.00%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 135073400 0.00%
IDGC predictions 0.0001 0.0002 0.0001 0.0001 13336600 0.00%
ERHE predictions 0.0005 0.0008 0.0001 0.0001 1195000 0.00%
FCGD predictions 0.0002 0.0003 0.0001 0.0002 5703400 0.00%
FDBL predictions 0.0001 0.0001 0.0001 0.0001 12929900 0.00%
IGEX predictions 0.004 0.0047 0.0036 0.0039 136918200 0.00%
HPNN predictions 0.001 0.001 0.0008 0.0009 14404100 0.00%
ELRA predictions 0.0007 0.0008 0.0007 0.0007 4234200 0.00%
INOH predictions 0.0001 0.0002 0.0001 0.0002 5000000 0.00%
DRNK predictions 0.0002 0.0002 0.0002 0.0002 10877600 0.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 3274700 0.00%
LEAS predictions 0.0008 0.0008 0.0006 0.0008 3425700 0.00%
MEDH predictions 0.0027 0.0031 0.0024 0.0027 17197800 0.00%
COWI predictions 0.0003 0.0003 0.0002 0.0003 34250500 0.00%
MDCN predictions 0.0001 0.0001 0.0001 0.0001 38417500 0.00%
LVVV predictions 0.005 0.005 0.0049 0.005 1029800 0.00%
LTNC predictions 0.0002 0.0003 0.0002 0.0002 1466000 0.00%
GMEV predictions 0.0002 0.0002 0.0001 0.0002 9053800 0.00%
GRLF predictions 0.0004 0.0004 0.0003 0.0004 1300900 0.00%
DLCR predictions 0.0003 0.0003 0.0003 0.0003 1005600 0.00%
LCLP predictions 0.0013 0.0014 0.0012 0.0014 8637500 0.00%
GEGP predictions 0.0003 0.0004 0.0003 0.0003 7711000 0.00%
GRST predictions 0.0006 0.0007 0.0005 0.0006 20669500 0.00%
KEGS predictions 0.0002 0.0002 0.0002 0.0002 28933100 0.00%
TLLTF predictions 0.07 0.0843 0.07 0.0815 1169100 -0.49%
PVCT predictions 0.123 0.1395 0.106 0.12 1163300 -0.83%
CYBL predictions 0.0106 0.011 0.0105 0.0105 8520600 -0.94%
BRLL predictions 0.0417 0.0452 0.04 0.041 3785300 -0.97%
INQD predictions 0.0064 0.0068 0.006 0.0061 6109400 -1.61%
ZVOI predictions 0.012 0.013 0.0104 0.0118 2232100 -1.67%
ENZC predictions 0.042 0.0437 0.041 0.0428 2569700 -1.83%
INKW predictions 0.0055 0.0055 0.0048 0.0051 2585000 -1.92%
VNUE predictions 0.0051 0.0054 0.0047 0.005 6559400 -1.96%
AIAD predictions 0.0047 0.0047 0.0045 0.0046 1988700 -2.13%
CPMD predictions 0.008 0.0095 0.0076 0.008 2411500 -2.44%
RLTR predictions 0.0078 0.0078 0.0074 0.0076 1113400 -2.56%
SIRC predictions 0.14 0.143 0.1314 0.135 2168900 -2.88%
IPIX predictions 0.0195 0.0219 0.019 0.0202 1296400 -2.88%
VXIT predictions 0.0034 0.004 0.0032 0.0033 3733000 -2.94%
PSYC predictions 0.0031 0.0032 0.003 0.003 3624500 -3.23%
TPTW predictions 0.0052 0.0055 0.0049 0.005 2219500 -3.85%
SEII predictions 0.0047 0.006 0.0042 0.0048 4274000 -4.00%
WDRP predictions 0.0024 0.0025 0.0023 0.0024 2468900 -4.00%
ITOX predictions 0.0025 0.0026 0.0023 0.0023 1246300 -4.17%
AITX predictions 0.0092 0.01 0.0083 0.0088 13155700 -4.35%
GEGI predictions 0.0021 0.0021 0.0017 0.002 7429600 -4.76%
GMPR predictions 0.01 0.01 0.008 0.0095 1225000 -5.00%
OCLN predictions 0.0206 0.024 0.0175 0.02 1297800 -5.21%
HIRU predictions 0.0018 0.002 0.0017 0.0018 15405400 -5.26%
RSHN predictions 0.0017 0.0018 0.0017 0.0018 4532600 -5.26%
IVCTF predictions 0.226 0.226 0.195 0.215 1550900 -5.29%
PCTL predictions 0.0055 0.0058 0.0048 0.0053 1037900 -5.36%
VBHI predictions 0.0017 0.0018 0.0017 0.0017 2533500 -5.56%
GFTX predictions 0.0008 0.0018 0.0008 0.0017 1894100 -5.56%
IGEN predictions 0.0016 0.0016 0.0014 0.0016 5920500 -5.88%
UNQL predictions 0.0289 0.0289 0.0231 0.0254 1352100 -5.93%
GSTC predictions 0.013 0.014 0.0103 0.0122 24138400 -6.15%
PRDL predictions 0.0017 0.0017 0.0012 0.0015 347526600 -6.25%
RGBP predictions 0.004 0.005 0.004 0.0044 16392400 -6.38%
GHMP predictions 0.0016 0.0017 0.0014 0.0014 5138800 -6.67%
ILST predictions 0.0015 0.0016 0.0014 0.0014 3007800 -6.67%
INND predictions 0.0085 0.009 0.008 0.0082 32825400 -6.82%
PACV predictions 0.0026 0.0028 0.0022 0.0024 11546500 -7.69%
CNGT predictions 0.0011 0.0012 0.0011 0.0012 1750000 -7.69%
SHMN predictions 0.0012 0.0013 0.0012 0.0012 2484300 -7.69%
JPEX predictions 0.0025 0.0025 0.002 0.0023 2332400 -8.00%
IDVV predictions 0.0028 0.0028 0.0023 0.0023 1239700 -8.00%
DKSC predictions 0.0012 0.0012 0.0011 0.0011 23775700 -8.33%
APTY predictions 0.0012 0.0012 0.0009 0.001 3102800 -9.09%
FERN predictions 0.0022 0.0027 0.002 0.002 11394200 -9.09%
DUTV predictions 0.0116 0.0127 0.0081 0.0109 7320000 -9.17%
DVLP predictions 0.0074 0.0076 0.0062 0.0067 28203600 -9.46%
TSOI predictions 0.008 0.009 0.0075 0.0083 16608500 -9.78%
JZZI predictions 0.0011 0.0011 0.0009 0.0009 1282000 -10.00%
BEGI predictions 0.0008 0.0009 0.0008 0.0009 4684600 -10.00%
FORZ predictions 0.001 0.001 0.0008 0.0009 58728000 -10.00%
XCPL predictions 0.0019 0.0019 0.0017 0.0017 15956500 -10.53%
WLAN predictions 0.0081 0.0085 0.0071 0.0076 20233500 -10.59%
CIVX predictions 0.0009 0.0009 0.0008 0.0008 1315000 -11.11%
QEDN predictions 0.0009 0.0009 0.0007 0.0008 20488200 -11.11%
ABQQ predictions 0.0008 0.0008 0.0007 0.0008 14938700 -11.11%
GXXM predictions 0.0008 0.0009 0.0006 0.0008 5076500 -11.11%
ETEK predictions 0.0008 0.0009 0.0008 0.0008 4933500 -11.11%
CLIS predictions 0.0071 0.0079 0.0067 0.0074 1454700 -11.90%
GRCU predictions 0.0009 0.0009 0.0007 0.0007 5792000 -12.50%
IGPK predictions 0.0014 0.0016 0.0014 0.0014 9213400 -12.50%
GTCH predictions 0.0008 0.0009 0.0007 0.0007 20335200 -12.50%
TMMI predictions 0.0205 0.023 0.0142 0.02 1096600 -12.66%
DRNG predictions 0.0006 0.0007 0.0006 0.0006 7107000 -14.29%
PPCB predictions 0.0006 0.0007 0.0006 0.0006 20594800 -14.29%
WHSI predictions 0.006 0.006 0.005 0.005 4699600 -16.67%
GMNI predictions 0.0068 0.0073 0.0045 0.005 18600200 -16.67%
NSPT predictions 0.0006 0.0006 0.0005 0.0005 2914900 -16.67%
MJLB predictions 0.0039 0.0039 0.003 0.003 5953000 -16.67%
TXTM predictions 0.0022 0.0022 0.002 0.002 3265700 -16.67%
CUBT predictions 0.02 0.0211 0.0016 0.0165 1294600 -17.50%
AABB predictions 0.0535 0.0539 0.04 0.0415 19229000 -18.15%
VPER predictions 0.001 0.0012 0.0008 0.0009 22703000 -18.18%
GRLT predictions 0.0004 0.0005 0.0004 0.0004 6944200 -20.00%
PTEL predictions 0.0009 0.0009 0.0006 0.0008 1329700 -20.00%
LGBS predictions 0.0005 0.0005 0.0004 0.0004 9982600 -20.00%
ACCR predictions 0.0019 0.002 0.0019 0.002 1338500 -23.08%




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.