Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks





NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


Penny Stocks Screener


Robinhood Penny Stocks


ASX Penny Stocks


TSX Penny Stocks


UK Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


OTC Biggest Gainers


OTC Losers


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
VNTN predictions 0.0005 0.0005 0.0003 0.0005 2708800 400.00%
LMGR predictions 0.0012 0.0049 0.0011 0.002 1094700 400.00%
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
PTSC predictions 0.0036 0.0099 0.0036 0.009 2695000 104.55%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 13214400 100.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 11024900 100.00%
RETC predictions 0.0002 0.0002 0.0002 0.0002 5772000 100.00%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 1521000 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 2050000 100.00%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
SITS predictions 0.008 0.0141 0.0077 0.0133 2832700 72.73%
GBRIF predictions 0.0007 0.0019 0.0002 0.0019 1882600 72.73%
BILZF predictions 0.2905 0.615 0.2905 0.45 1856300 70.20%
PLWY predictions 0.0005 0.0005 0.0004 0.0005 1377800 66.67%
ELRA predictions 0.0003 0.0003 0.0002 0.0003 8587800 50.00%
CWIR predictions 0.0002 0.0003 0.0002 0.0003 10407900 50.00%
SIML predictions 0.0002 0.0003 0.0001 0.0003 12636300 50.00%
DPLS predictions 0.0003 0.0003 0.0002 0.0003 45805500 50.00%
IRBL predictions 0.0003 0.0003 0.0003 0.0003 2550000 50.00%
TSNP predictions 0.0003 0.0004 0.0002 0.0003 199229700 50.00%
SLNX predictions 0.0004 0.0006 0.0004 0.0006 11159600 50.00%
GRCV predictions 0.0003 0.0003 0.0002 0.0003 1620000 50.00%
ACTL predictions 0.0002 0.0003 0.0002 0.0003 1740000 50.00%
GDET predictions 0.0003 0.0006 0.0003 0.0006 262963100 50.00%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 2490000 50.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 78426800 50.00%
AFTC predictions 0.0004 0.0004 0.0002 0.0003 1580000 50.00%
XLPI predictions 0.0008 0.001 0.0007 0.001 1209000 42.86%
CEOA predictions 0.0008 0.0027 0.0003 0.0027 1086200 42.11%
MHTX predictions 0.0165 0.023 0.0165 0.023 1038400 41.10%
PFWIQ predictions 0.0006 0.0007 0.0005 0.0007 5358500 40.00%
VRUS predictions 0.0009 0.0011 0.0008 0.0011 106848100 37.50%
SING predictions 0.0035 0.005 0.0035 0.0048 30584900 37.14%
GCLT predictions 0.0165 0.0226 0.0165 0.0224 7739900 36.59%
NSPX predictions 0.0106 0.0284 0.0106 0.0188 22435100 34.29%
PDGO predictions 0.0002 0.0004 0.0002 0.0004 49962100 33.33%
VSYM predictions 0.0002 0.0004 0.0002 0.0004 235396300 33.33%
SNMN predictions 0.0007 0.0008 0.0006 0.0008 105132100 33.33%
XMET predictions 0.0003 0.0004 0.0002 0.0004 58750200 33.33%
PFNO predictions 0.0004 0.0004 0.0004 0.0004 1199200 33.33%
TXTM predictions 0.0003 0.0005 0.0003 0.0004 5888100 33.33%
WSGF predictions 0.0052 0.0069 0.0052 0.0068 1947500 30.77%
AREXQ predictions 0.0151 0.0168 0.0148 0.0156 1065600 30.00%
TINO predictions 0.0017 0.0022 0.0017 0.0022 1974000 29.41%
LLBO predictions 0.0007 0.0009 0.0007 0.0009 1338100 28.57%
DLOC predictions 0.013 0.0196 0.0122 0.0153 6996100 27.50%
FERN predictions 0.0005 0.0005 0.0004 0.0005 10080000 25.00%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 3010400 25.00%
ICTY predictions 0.0005 0.0005 0.0004 0.0005 44380000 25.00%
CRCQQ predictions 0.0416 0.0594 0.0354 0.0486 1665800 24.62%
CLSI predictions 0.018 0.019 0.014 0.0175 1225100 24.11%
IGPK predictions 0.0016 0.0028 0.0016 0.0021 108469800 23.53%
FRMA predictions 0.0159 0.017 0.0096 0.017 1626500 22.30%
NGCG predictions 0.0035 0.0052 0.0035 0.005 9098600 21.95%
GMND predictions 0.0011 0.0017 0.001 0.0017 1468300 21.43%
DCLT predictions 0.005 0.0067 0.005 0.0063 8262400 21.15%
SHOM predictions 0.0005 0.0006 0.0005 0.0006 2852100 20.00%
EXMT predictions 0.0005 0.0006 0.0004 0.0006 2038000 20.00%
KALY predictions 0.001 0.0012 0.001 0.0012 5188300 20.00%
WOGI predictions 0.001 0.0013 0.001 0.0012 12246800 20.00%
SNRY predictions 0.0005 0.0006 0.0005 0.0006 28591000 20.00%
SPOI predictions 0.001 0.0025 0.001 0.0025 24391600 19.05%
KNOS predictions 0.0541 0.072 0.0539 0.07 3643400 18.04%
COUV predictions 0.019 0.0228 0.0172 0.0205 19187200 17.14%
ZHUD predictions 0.0124 0.0146 0.0113 0.0146 1251500 16.80%
HIPH predictions 0.0018 0.0021 0.0018 0.0021 5822300 16.67%
NWPN predictions 0.0075 0.0099 0.0075 0.0088 1974700 15.79%
HALB predictions 0.066 0.093 0.056 0.0749 65344800 15.23%
RBII predictions 0.004 0.004 0.0032 0.004 5615200 14.29%
TTCM predictions 0.0065 0.008 0.0064 0.0074 9870900 13.85%
CTYX predictions 0.0365 0.0495 0.035 0.0392 5309100 12.64%
CZNI predictions 0.0008 0.0009 0.0007 0.0009 19294500 12.50%
FPVD predictions 0.0025 0.003 0.0023 0.0027 17827600 12.50%
BIEI predictions 0.0008 0.0009 0.0008 0.0009 18229900 12.50%
ALKN predictions 0.0039 0.0045 0.0035 0.0045 1560000 12.50%
HPTY predictions 0.0007 0.0009 0.0007 0.0009 2975700 12.50%
MRGE predictions 0.275 0.32 0.275 0.3162 1229000 11.93%
QUTR predictions 0.007 0.0079 0.0067 0.0077 1286800 11.59%
FONU predictions 0.0009 0.001 0.0008 0.001 2676100 11.11%
RLLCF predictions 0.0051 0.0054 0.0046 0.005 4006400 11.11%
GMEV predictions 0.0008 0.0011 0.0008 0.001 227750100 11.11%
BIEL predictions 0.0009 0.001 0.0008 0.001 20191700 11.11%
OPTI predictions 0.0264 0.031 0.026 0.0295 19691800 10.07%
SLJB predictions 0.0045 0.0046 0.0029 0.0044 5432300 10.00%
SKDI predictions 0.0034 0.0034 0.003 0.0033 4696100 10.00%
MGON predictions 0.0114 0.0134 0.0114 0.013 1678300 9.24%
MCOA predictions 0.0011 0.0012 0.001 0.0012 59857900 9.09%
AMBS predictions 0.007 0.007 0.0052 0.006 2025800 9.09%
AEPT predictions 0.0026 0.003 0.0025 0.0027 6976800 8.00%
BTDG predictions 0.0063 0.0083 0.0062 0.0068 6821500 7.94%
BTZI predictions 0.037 0.043 0.037 0.043 1317100 7.77%
SHMP predictions 0.119 0.123 0.1101 0.119 2184800 7.21%
VNUE predictions 0.0033 0.0035 0.0031 0.0033 32663900 6.45%
MSMY predictions 0.0017 0.0018 0.0016 0.0018 5564900 5.88%
RNWF predictions 0.0093 0.01 0.0082 0.0095 3836000 5.56%
IMUN predictions 0.0278 0.0295 0.0225 0.0263 5809700 5.20%
GRNH predictions 0.0024 0.0026 0.0023 0.0024 2951500 4.35%
HRAL predictions 0.0106 0.0106 0.0095 0.0103 1357500 4.04%
PFMS predictions 0.0027 0.0027 0.0023 0.0026 2468600 4.00%
ATDS predictions 0.0077 0.0086 0.0074 0.0078 8762000 4.00%
MLFB predictions 0.0028 0.0031 0.0026 0.0028 8845400 3.70%
BMGP predictions 0.0029 0.0029 0.0024 0.0029 1008000 3.57%
SKPO predictions 0.0088 0.0091 0.0085 0.0091 1294000 3.41%
AGEEF predictions 0.035 0.035 0.0275 0.031 2432800 3.33%
IGEN predictions 0.0063 0.007 0.0061 0.0065 8277800 3.17%
GCAN predictions 0.0031 0.0034 0.0028 0.0033 16543600 3.13%
DECN predictions 0.16 0.1799 0.153 0.175 1204700 2.94%
NAFS predictions 0.0039 0.0042 0.0036 0.0036 1001500 2.86%
BEGI predictions 0.0352 0.0379 0.033 0.036 1658700 2.86%
ENZC predictions 0.0123 0.0124 0.0103 0.0118 54446200 2.61%
SPRWF predictions 0.1 0.11 0.1 0.1065 1127600 2.40%
BLLB predictions 0.0047 0.005 0.004 0.0044 12633200 2.33%
ALPP predictions 0.0426 0.047 0.0426 0.0454 1000200 1.34%
STHC predictions 0.0228 0.023 0.021 0.0228 2277200 1.33%
CYIO predictions 0.0319 0.0319 0.0292 0.0312 2431400 1.30%
UAPC predictions 0.0081 0.009 0.0075 0.0086 2513000 1.18%
PURA predictions 0.0099 0.01 0.0097 0.0099 2770000 1.02%
PASO predictions 0.0385 0.0385 0.034 0.0372 5422500 0.81%
MNKKQ predictions 0.13 0.15 0.13 0.137 1777700 0.51%
BDRBF predictions 0.259 0.259 0.24 0.2499 2593800 0.44%
MJTK predictions 0.0001 0.0001 0.0001 0.0001 13257500 0.00%
MJWL predictions 0.0009 0.0009 0.0008 0.0008 5420000 0.00%
WPMLF predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
MGTI predictions 0.0137 0.014 0.0125 0.0138 2208900 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 1463900 0.00%
MHGI predictions 0.0001 0.0001 0.0001 0.0001 1449900 0.00%
SSET predictions 0.016 0.02 0.014 0.017 2929200 0.00%
JNSH predictions 0.0056 0.0058 0.0054 0.0057 1460600 0.00%
JPEX predictions 0.0003 0.0003 0.0002 0.0003 2867600 0.00%
GRPS predictions 0.0022 0.0024 0.0018 0.002 1173900 0.00%
KATX predictions 0.0002 0.0003 0.0002 0.0002 6476800 0.00%
KYNC predictions 0.0002 0.0002 0.0001 0.0002 2885400 0.00%
LBSR predictions 0.0011 0.0012 0.001 0.0011 7461000 0.00%
LDSI predictions 0.0006 0.0006 0.0004 0.0004 1002900 0.00%
LEAS predictions 0.0014 0.0014 0.0012 0.0013 54381600 0.00%
RBNW predictions 0.0003 0.0003 0.0002 0.0002 49368500 0.00%
ZNGYQ predictions 0.0001 0.0001 0.0001 0.0001 1930000 0.00%
SRMX predictions 0.0002 0.0002 0.0002 0.0002 1285100 0.00%
XSPT predictions 0.0001 0.0001 0.0001 0.0001 8000000 0.00%
LTNC predictions 0.0001 0.0001 0.0001 0.0001 54509200 0.00%
MAXD predictions 0.0002 0.0002 0.0002 0.0002 1823400 0.00%
KNSC predictions 0.0002 0.0002 0.0001 0.0001 25935400 0.00%
MDIN predictions 0.0002 0.0002 0.0001 0.0002 1288000 0.00%
WTII predictions 0.002 0.0022 0.0016 0.0022 4581700 0.00%
LGTT predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
SMAA predictions 0.0001 0.0001 0.0001 0.0001 9000000 0.00%
SSOF predictions 0.0008 0.0012 0.0008 0.001 14045400 0.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 8503600 0.00%
PLYZ predictions 0.0002 0.0002 0.0001 0.0002 16749800 0.00%
PPCB predictions 0.0022 0.0022 0.002 0.0022 3571700 0.00%
UBQU predictions 0.0002 0.0002 0.0001 0.0002 27554100 0.00%
PTAH predictions 0.0002 0.0002 0.0001 0.0001 11769600 0.00%
UATG predictions 0.0012 0.0012 0.001 0.0012 5291400 0.00%
PVDG predictions 0.0013 0.0014 0.0012 0.0014 11896100 0.00%
PZOO predictions 0.0002 0.0003 0.0002 0.0002 11849900 0.00%
QBAN predictions 0.0001 0.0001 0.0001 0.0001 12260000 0.00%
TMGI predictions 0.0001 0.0001 0.0001 0.0001 4010000 0.00%
TPAC predictions 0.0001 0.0001 0.0001 0.0001 1005000 0.00%
SHMN predictions 0.0007 0.0007 0.0006 0.0007 31097500 0.00%
RTON predictions 0.0002 0.0002 0.0002 0.0002 6215000 0.00%
SAML predictions 0.0005 0.0005 0.0004 0.0004 2811500 0.00%
SANP predictions 0.0001 0.0001 0.0001 0.0001 1250000 0.00%
THRR predictions 0.0006 0.0006 0.0005 0.0005 4506200 0.00%
PHIL predictions 0.0001 0.0001 0.0001 0.0001 55327200 0.00%
VGID predictions 0.0001 0.0001 0.0001 0.0001 7259000 0.00%
SLLN predictions 0.0002 0.0002 0.0001 0.0001 10198700 0.00%
MYDX predictions 0.0001 0.0001 0.0001 0.0001 10461000 0.00%
NEOM predictions 0.0001 0.0002 0.0001 0.0002 4478600 0.00%
NGBL predictions 0.0001 0.0001 0.0001 0.0001 3307700 0.00%
WCVC predictions 0.0001 0.0001 0.0001 0.0001 17676200 0.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 1710000 0.00%
NPHC predictions 0.0004 0.0005 0.0004 0.0005 28599500 0.00%
VPOR predictions 0.0001 0.0002 0.0001 0.0002 1353500 0.00%
STWC predictions 0.0012 0.0012 0.001 0.0012 3190700 0.00%
OCLG predictions 0.0002 0.0003 0.0001 0.0003 4000200 0.00%
OZSC predictions 0.0072 0.0074 0.007 0.0072 17263800 0.00%
TGGI predictions 0.0001 0.0002 0.0001 0.0001 65752100 0.00%
VNTH predictions 0.0003 0.0004 0.0003 0.0003 17227400 0.00%
TGRO predictions 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
VGTL predictions 0.0005 0.0005 0.0004 0.0004 1855000 0.00%
SEGI predictions 0.0003 0.0004 0.0003 0.0004 8442200 0.00%
IRNC predictions 0.0001 0.0001 0.0001 0.0001 1009900 0.00%
ELCR predictions 0.0001 0.0001 0.0001 0.0001 42858100 0.00%
CBTC predictions 0.0013 0.0014 0.001 0.0011 32054100 0.00%
CATV predictions 0.0003 0.0003 0.0002 0.0003 45604600 0.00%
BSRC predictions 0.0092 0.0095 0.0085 0.0092 2298700 0.00%
DSCR predictions 0.0002 0.0002 0.0002 0.0002 1588000 0.00%
BLDV predictions 0.0003 0.0003 0.0003 0.0003 1125500 0.00%
GRLT predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
BFRE predictions 0.0001 0.0001 0.0001 0.0001 2072000 0.00%
GRSO predictions 0.0004 0.0005 0.0004 0.0004 9662200 0.00%
ARCS predictions 0.0002 0.0002 0.0002 0.0002 2400000 0.00%
EKWX predictions 0.0002 0.0002 0.0001 0.0001 40618400 0.00%
ASKE predictions 0.0002 0.0002 0.0001 0.0001 3538000 0.00%
ARST predictions 0.0004 0.0005 0.0004 0.0005 1651000 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 19635000 0.00%
HEMP predictions 0.0038 0.0038 0.0034 0.0036 20594100 0.00%
HIRU predictions 0.0008 0.0009 0.0007 0.0009 5066400 0.00%
GBHL predictions 0.0007 0.0007 0.0007 0.0007 4100000 0.00%
CHNC predictions 0.0007 0.0007 0.0006 0.0007 40832400 0.00%
EGOC predictions 0.001 0.0011 0.001 0.0011 6306900 0.00%
ENCS predictions 0.0001 0.0001 0.0001 0.0001 4000000 0.00%
ECEZ predictions 0.0002 0.0002 0.0001 0.0001 120875400 0.00%
EATR predictions 0.0002 0.0003 0.0002 0.0003 8211200 0.00%
ETFM predictions 0.0011 0.0013 0.001 0.0012 236797900 0.00%
DRNG predictions 0.0002 0.0003 0.0002 0.0002 1300400 0.00%
DKSC predictions 0.0018 0.0018 0.0016 0.0017 1903500 0.00%
FBCD predictions 0.0001 0.0001 0.0001 0.0001 2008900 0.00%
FBEC predictions 0.0001 0.0001 0.0001 0.0001 2500000 0.00%
DKAM predictions 0.0001 0.0001 0.0001 0.0001 5449600 0.00%
FTEG predictions 0.0001 0.0002 0.0001 0.0002 19939800 0.00%
DIGAF predictions 0.0009 0.001 0.0009 0.001 4207300 0.00%
DGTW predictions 0.0002 0.0003 0.0002 0.0002 17477900 0.00%
FTXP predictions 0.0005 0.0005 0.0004 0.0004 11257000 0.00%
CUBV predictions 0.0005 0.0006 0.0004 0.0005 37375900 0.00%
APYP predictions 0.0002 0.0002 0.0001 0.0002 21885100 0.00%
HMPQ predictions 0.0011 0.002 0.0011 0.0017 2955700 0.00%
IPRC predictions 0.007 0.0078 0.006 0.0065 1433100 0.00%
HYBE predictions 0.001 0.001 0.0008 0.001 6362400 0.00%
ADTM predictions 0.0001 0.0001 0.0001 0.0001 18364900 0.00%
ICBT predictions 0.0002 0.0002 0.0001 0.0001 10315200 0.00%
ADHC predictions 0.0011 0.0011 0.0011 0.0011 1485000 0.00%
ICLD predictions 0.0005 0.0005 0.0003 0.0005 6050700 0.00%
INND predictions 0.0001 0.0001 0.0001 0.0001 10000500 0.00%
IJJP predictions 0.0006 0.0006 0.0005 0.0006 31146000 0.00%
ADSV predictions 0.0016 0.0019 0.0015 0.0017 6701000 0.00%
ABVG predictions 0.0001 0.0001 0.0001 0.0001 5101000 0.00%
ABWN predictions 0.0001 0.0001 0.0001 0.0001 7950000 0.00%
INTK predictions 0.0022 0.0025 0.002 0.002 1170000 0.00%
IPWG predictions 0.0001 0.0002 0.0001 0.0002 1215400 0.00%
BCAP predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ALKM predictions 0.0007 0.0007 0.0006 0.0007 6041900 0.00%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 6666200 0.00%
AAPT predictions 0.0001 0.0002 0.0001 0.0001 2020000 0.00%
AITX predictions 0.0012 0.0013 0.0011 0.0012 30796200 0.00%
HPIL predictions 0.0002 0.0002 0.0001 0.0002 179485200 0.00%
HPNN predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ABCE predictions 0.0005 0.0005 0.0004 0.0005 78438600 0.00%
HQGE predictions 0.0002 0.0003 0.0002 0.0003 11458000 0.00%
AHIX predictions 0.0003 0.0003 0.0002 0.0002 3187100 0.00%
IMTL predictions 0.0002 0.0002 0.0001 0.0001 2761600 0.00%
PHBI predictions 0.036 0.036 0.0231 0.0299 2518200 -0.33%
INTEQ predictions 0.6395 0.6395 0.626 0.63 1000800 -0.38%
ALYI predictions 0.0112 0.0115 0.0106 0.011 8518800 -0.90%
ABML predictions 0.168 0.168 0.16 0.166 1783800 -0.90%
KGKG predictions 0.021 0.0215 0.02 0.0208 3383600 -0.95%
HHSE predictions 0.0103 0.0103 0.0086 0.0102 1348100 -0.97%
PCTL predictions 0.0251 0.0271 0.025 0.0255 1527200 -1.16%
HYSR predictions 0.026 0.028 0.0252 0.0255 3795900 -1.16%
TLSS predictions 0.013 0.0132 0.0125 0.0127 13908700 -1.55%
MJNA predictions 0.0137 0.0141 0.0134 0.0134 3478300 -2.19%
PUPS predictions 0.0037 0.0045 0.0037 0.0044 2165200 -2.22%
MEDH predictions 0.0177 0.0177 0.0162 0.0167 1446600 -2.34%
PGAS predictions 0.0505 0.055 0.049 0.0527 1816300 -2.41%
XFLS predictions 0.004 0.004 0.0033 0.0039 1169500 -2.50%
ABQQ predictions 0.0077 0.008 0.0067 0.0075 1715700 -2.60%
BANT predictions 0.0033 0.0036 0.003 0.0033 25180900 -2.94%
RLFTF predictions 0.5236 0.553 0.515 0.54 7033300 -2.98%
FERL predictions 0.0365 0.0365 0.0305 0.032 2693600 -3.03%
SBFM predictions 0.02 0.02 0.0185 0.0191 5109200 -3.05%
BRTXQ predictions 0.017 0.017 0.015 0.0157 15690700 -3.09%
EVIO predictions 0.0065 0.0066 0.0052 0.006 7125500 -3.23%
GRCU predictions 0.0023 0.0032 0.0023 0.003 1828800 -3.23%
RMSL predictions 0.0029 0.0038 0.0027 0.0029 11517800 -3.33%
MMNFF predictions 0.1122 0.1223 0.1122 0.1155 3615600 -3.75%
GAHC predictions 0.0027 0.0027 0.0024 0.0025 5415600 -3.85%
VYST predictions 0.0649 0.0649 0.0463 0.0577 28572800 -3.99%
PSYC predictions 0.0112 0.0112 0.008 0.0092 3050300 -4.17%
CAIXY predictions 0.67 0.6838 0.63 0.635 3649800 -4.24%
ITOX predictions 0.0087 0.0103 0.008 0.009 1087500 -4.26%
LDDAF predictions 0.06 0.066 0.0471 0.0485 1476800 -4.34%
MITI predictions 0.023 0.024 0.0205 0.022 1214100 -4.35%
RVVTF predictions 0.185 0.19 0.1729 0.1729 2190800 -4.48%
SFOR predictions 0.0042 0.0044 0.0039 0.0041 4951300 -4.65%
PMCB predictions 0.0099 0.0107 0.0099 0.01 2447600 -4.76%
GSPE predictions 0.0047 0.0047 0.003 0.0037 2432600 -5.13%
UNGS predictions 0.0017 0.0019 0.0016 0.0018 4053400 -5.26%
MSRT predictions 0.0018 0.002 0.0017 0.0018 2541300 -5.26%
HVBTF predictions 0.3699 0.37 0.32 0.34 1131400 -5.32%
CMGO predictions 0.0092 0.0105 0.0083 0.0088 14874000 -5.38%
CLWD predictions 0.0093 0.0095 0.0084 0.0088 6282400 -5.38%
TSPG predictions 0.0015 0.0017 0.0015 0.0017 8419900 -5.56%
VDRM predictions 0.0019 0.0019 0.0016 0.0017 2101000 -5.56%
AABB predictions 0.0035 0.0039 0.0032 0.0033 19625000 -5.71%
TSOI predictions 0.007 0.0072 0.0066 0.0066 6088200 -5.71%
PAOG predictions 0.0017 0.0019 0.0015 0.0016 91955400 -5.88%
ARGQ predictions 0.0016 0.0017 0.0016 0.0016 4236100 -5.88%
TMXN predictions 0.0015 0.0016 0.0015 0.0016 1073300 -5.88%
SGMD predictions 0.0014 0.0017 0.0014 0.0016 11246800 -5.88%
ARSN predictions 0.0016 0.0016 0.0013 0.0015 16000400 -6.25%
NHYF predictions 0.0011 0.0016 0.0011 0.0015 2608500 -6.25%
BTSC predictions 0.0208 0.0209 0.0189 0.019 6303100 -6.40%
AXXA predictions 0.011 0.011 0.01 0.0102 5016700 -6.42%
GGSM predictions 0.0015 0.0015 0.0014 0.0014 2878100 -6.67%

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1