Top 10 Penny Stocks +135.78%

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Last updated Dec 13, 2019

Symbol Open High Low Close Volume Percent
LTHUQ predictions 0.0005 0.0025 0.0002 0.002 3626600 233.33%
RMSL predictions 0.0087 0.026 0.0087 0.02 11950700 146.91%
ASTI predictions 0.0001 0.0002 0.0001 0.0002 15412300 100.00%
GMND predictions 0.0007 0.002 0.0007 0.0012 10114700 100.00%
SIML predictions 0.0001 0.0002 0.0001 0.0002 67045000 100.00%
TGRO predictions 0.0001 0.0002 0.0001 0.0002 1823600 100.00%
QEDN predictions 0.0001 0.0002 0.0001 0.0002 11514000 100.00%
AHFD predictions 0.0001 0.0002 0.0001 0.0002 511597500 100.00%
ECEZ predictions 0.0002 0.0002 0.0001 0.0002 17840200 100.00%
MYDX predictions 0.0002 0.0002 0.0001 0.0002 2736500 100.00%
GHHC predictions 0.0015 0.0027 0.0015 0.0025 10801200 78.57%
APHD predictions 0.0015 0.0026 0.0013 0.002 25818200 53.85%
ARTR predictions 0.0005 0.0006 0.0005 0.0006 10093100 50.00%
SRMX predictions 0.0002 0.0003 0.0001 0.0003 8292800 50.00%
SHMN predictions 0.0003 0.0003 0.0002 0.0003 2473000 50.00%
NVNT predictions 0.0041 0.0075 0.0041 0.006 2289400 46.34%
SBES predictions 0.0108 0.0149 0.01 0.0146 139633600 44.55%
ARSN predictions 0.0028 0.0044 0.0026 0.004 9899400 42.86%
ANDD predictions 0.0085 0.012 0.0085 0.012 1034600 41.18%
IPIX predictions 0.0568 0.0792 0.052 0.074 2742300 39.62%
PASO predictions 0.0132 0.0169 0.0123 0.0169 3829200 37.40%
PRFC predictions 0.0234 0.033 0.023 0.032 1530400 37.34%
EWLL predictions 0.0017 0.002 0.0015 0.0019 77670200 35.71%
UPCO predictions 0.0028 0.003 0.0025 0.0027 1052000 35.00%
GRCU predictions 0.0016 0.002 0.0015 0.002 8361700 33.33%
VHUB predictions 0.0024 0.0032 0.0018 0.0032 1767800 33.33%
PAOG predictions 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
EMHTF predictions 0.22 0.29 0.2155 0.285 1228800 32.56%
BSRC predictions 0.0118 0.0142 0.0101 0.0142 3346700 29.09%
DBMM predictions 0.0028 0.003 0.002 0.0027 1805400 28.57%
SIPC predictions 0.0042 0.007 0.0042 0.007 1481900 27.27%
MXSG predictions 0.0048 0.007 0.0045 0.007 3444000 27.27%
GCHK predictions 0.0008 0.001 0.0008 0.001 1461900 25.00%
STHC predictions 0.0004 0.0005 0.0004 0.0005 2436700 25.00%
BLDV predictions 0.0004 0.0005 0.0004 0.0005 6060000 25.00%
ALYI predictions 0.0051 0.0061 0.005 0.0061 5283300 24.49%
TINO predictions 0.0016 0.0018 0.0014 0.0016 3260700 23.08%
INTK predictions 0.0016 0.0018 0.0013 0.0016 2422000 23.08%
WFTIQ predictions 0.0156 0.0205 0.0156 0.019 2956600 21.02%
LIBE predictions 0.0005 0.0006 0.0005 0.0006 58970700 20.00%
VSPC predictions 0.0005 0.0006 0.0005 0.0006 1689300 20.00%
MMNFF predictions 0.57 0.75 0.45 0.6449 8753000 19.65%
SNPW predictions 0.0025 0.0037 0.0021 0.0031 57044500 19.23%
XHUA predictions 0.0021 0.0034 0.002 0.0025 20763200 19.05%
GLCO predictions 0.0007 0.0008 0.0006 0.0007 8287600 16.67%
MSMY predictions 0.0031 0.0034 0.0027 0.003 14449900 15.38%
DEWM predictions 0.0014 0.0015 0.0013 0.0015 6488800 15.38%
ERBB predictions 0.013 0.0162 0.0126 0.0161 5029500 15.00%
INND predictions 0.0015 0.0016 0.0013 0.0016 10095500 14.29%
EDXC predictions 0.09 0.1025 0.085 0.1 1061700 13.77%
SPRL predictions 0.004 0.0044 0.0033 0.0042 23852700 13.51%
CBBT predictions 0.0008 0.0009 0.0008 0.0009 8413500 12.50%
SFOR predictions 0.0035 0.0045 0.0035 0.0045 4373800 12.50%
ENDV predictions 0.0016 0.0018 0.0015 0.0018 8057000 12.50%
OPTI predictions 0.0045 0.0058 0.0035 0.005 61875100 11.11%
XALL predictions 0.002 0.0022 0.0017 0.0022 1734300 10.00%
TRDX predictions 0.0075 0.0092 0.0075 0.009 1630600 9.76%
SWYDF predictions 0.0007 0.0012 0.0007 0.0012 1263600 9.09%
OTTV predictions 0.0011 0.0014 0.0011 0.0012 6039500 9.09%
VYST predictions 0.0116 0.0124 0.0109 0.0123 2730900 8.85%
CANB predictions 0.0137 0.0152 0.0135 0.0149 3704300 8.76%
CDIX predictions 0.0013 0.0013 0.001 0.0013 20925100 8.33%
STTH predictions 0.0014 0.0015 0.0012 0.0014 8421400 7.69%
SSOF predictions 0.0014 0.0015 0.0014 0.0015 2797300 7.14%
VSTR predictions 0.0079 0.008 0.0078 0.008 1886500 6.67%
CAVR predictions 0.005 0.0052 0.0047 0.0051 1137900 6.25%
PURA predictions 0.0403 0.0425 0.0398 0.042 2517900 5.79%
XTRM predictions 0.0016 0.0022 0.0016 0.002 4186700 5.26%
HHSE predictions 0.0172 0.0179 0.0163 0.0179 2091700 4.68%
SPNV predictions 0.318 0.342 0.305 0.3305 1768500 3.93%
ABCFF predictions 0.0397 0.045 0.0397 0.045 1182800 3.93%
ELTP predictions 0.095 0.1 0.085 0.0945 2280300 3.85%
ARGQ predictions 0.0027 0.003 0.0022 0.0028 2537900 3.70%
HYSR predictions 0.0039 0.004 0.0036 0.004 5433400 2.56%
KGKG predictions 0.0495 0.0495 0.043 0.045 1786700 2.51%
BTSC predictions 0.0152 0.017 0.0152 0.0163 2582700 1.88%
SGMD predictions 0.012 0.012 0.0105 0.0111 1616900 1.83%
VATE predictions 0.019 0.019 0.0165 0.0181 1910900 1.69%
OWCP predictions 0.0066 0.007 0.0066 0.0069 1901200 1.47%
CBAI predictions 0.0075 0.0077 0.0074 0.0076 1209100 1.33%
HDII predictions 0.018 0.0183 0.0145 0.0175 1145800 1.16%
POTN predictions 0.0203 0.029 0.0203 0.0273 1097400 1.11%
MGTI predictions 0.0192 0.02 0.0187 0.02 1223900 1.01%
SING predictions 0.0099 0.0101 0.0094 0.0101 1991900 1.00%
HESG predictions 0.0001 0.0001 0.0001 0.0001 1232700 0.00%
IMTL predictions 0.0006 0.0008 0.0006 0.0006 11038700 0.00%
ISWH predictions 0.0002 0.0002 0.0001 0.0002 18143700 0.00%
LBSR predictions 0.0007 0.0007 0.0007 0.0007 2062000 0.00%
BLPG predictions 0.0003 0.0004 0.0003 0.0004 5996000 0.00%
INQD predictions 0.0016 0.0016 0.0014 0.0016 4377800 0.00%
LATF predictions 0.0001 0.0001 0.0001 0.0001 1510000 0.00%
IRNC predictions 0.0002 0.0002 0.0001 0.0001 18710000 0.00%
FUTL predictions 0.0001 0.0001 0.0001 0.0001 11254100 0.00%
DGTW predictions 0.0001 0.0001 0.0001 0.0001 27899200 0.00%
DSCR predictions 0.0002 0.0002 0.0001 0.0001 3239000 0.00%
KALY predictions 0.0028 0.0028 0.002 0.0023 15740300 0.00%
JPEX predictions 0.0003 0.0004 0.0003 0.0004 7848000 0.00%
KNSC predictions 0.0001 0.0001 0.0001 0.0001 4300000 0.00%
DPBE predictions 0.0004 0.0004 0.0004 0.0004 1500000 0.00%
DNRG predictions 0.0001 0.0001 0.0001 0.0001 1190000 0.00%
KYNC predictions 0.0001 0.0002 0.0001 0.0002 8000000 0.00%
JMON predictions 0.0001 0.0001 0.0001 0.0001 2350000 0.00%
FTWS predictions 0.0002 0.0004 0.0002 0.0003 10811100 0.00%
EAPH predictions 0.0003 0.001 0.0003 0.0007 1770900 0.00%
HMNY predictions 0.0028 0.003 0.0028 0.0028 5843700 0.00%
HIHI predictions 0.0003 0.0003 0.0003 0.0003 1058000 0.00%
FLES predictions 0.0003 0.0004 0.0002 0.0003 81729600 0.00%
FERN predictions 0.0004 0.0004 0.0003 0.0004 3353100 0.00%
GFOO predictions 0.0002 0.0002 0.0002 0.0002 5150000 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 1050000 0.00%
EXLA predictions 0.0031 0.0036 0.0031 0.0035 2588500 0.00%
HBRM predictions 0.0001 0.0001 0.0001 0.0001 8449900 0.00%
GTEH predictions 0.0013 0.0013 0.0011 0.0012 5266800 0.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 12750000 0.00%
GMGI predictions 0.0054 0.006 0.005 0.0054 13911900 0.00%
ETEK predictions 0.0003 0.0005 0.0003 0.0003 606797500 0.00%
HMPQ predictions 0.0047 0.0052 0.0047 0.005 2191700 0.00%
IBRC predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
ELCR predictions 0.0001 0.0001 0.0001 0.0001 2448000 0.00%
GBHL predictions 0.0004 0.0005 0.0004 0.0005 18900000 0.00%
ECMH predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 45000000 0.00%
IKTO predictions 0.0004 0.0006 0.0004 0.0005 3867600 0.00%
IJJP predictions 0.0002 0.0002 0.0002 0.0002 29845800 0.00%
IGPK predictions 0.0007 0.0008 0.0007 0.0008 2390300 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 3174000 0.00%
ENZC predictions 0.0004 0.0004 0.0003 0.0004 1351500 0.00%
IGNT predictions 0.0001 0.0001 0.0001 0.0001 1870000 0.00%
ECOS predictions 0.0001 0.0001 0.0001 0.0001 1210000 0.00%
IDGC predictions 0.0001 0.0001 0.0001 0.0001 41500000 0.00%
ETFM predictions 0.0001 0.0002 0.0001 0.0001 4285200 0.00%
ABCE predictions 0.0025 0.0027 0.0018 0.002 14852700 0.00%
SNRY predictions 0.0001 0.0002 0.0001 0.0002 1076100 0.00%
PVDG predictions 0.0002 0.0003 0.0001 0.0002 174059000 0.00%
BANT predictions 0.0001 0.0001 0.0001 0.0001 3900000 0.00%
BBDA predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
BIEI predictions 0.0004 0.0005 0.0004 0.0004 9679900 0.00%
BIEL predictions 0.0006 0.0007 0.0006 0.0007 5736000 0.00%
RSHN predictions 0.0005 0.0006 0.0004 0.0005 43109800 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 3920900 0.00%
RLLCF predictions 0.0035 0.0037 0.0034 0.0037 6764400 0.00%
RGBP predictions 0.0002 0.0003 0.0001 0.0003 34801000 0.00%
RCHA predictions 0.0001 0.0002 0.0001 0.0001 25100000 0.00%
BMIX predictions 0.0016 0.0018 0.0016 0.0016 1229200 0.00%
BMXC predictions 0.0002 0.0002 0.0001 0.0001 5454500 0.00%
SPRV predictions 0.0001 0.0001 0.0001 0.0001 6439300 0.00%
ATVK predictions 0.0006 0.0007 0.0006 0.0006 1454700 0.00%
SUTI predictions 0.0001 0.0002 0.0001 0.0002 8593100 0.00%
XREG predictions 0.0002 0.0002 0.0002 0.0002 20984500 0.00%
AEXE predictions 0.0002 0.0002 0.0001 0.0001 10999900 0.00%
AFTC predictions 0.0004 0.0005 0.0004 0.0005 8529000 0.00%
AITX predictions 0.0001 0.0001 0.0001 0.0001 20489100 0.00%
ALKM predictions 0.0002 0.0003 0.0002 0.0003 15521900 0.00%
VIBI predictions 0.0001 0.0001 0.0001 0.0001 13567500 0.00%
APTY predictions 0.0003 0.0003 0.0002 0.0002 1962000 0.00%
VAPE predictions 0.0005 0.0006 0.0005 0.0006 8086800 0.00%
USMJ predictions 0.0003 0.0003 0.0002 0.0003 66351900 0.00%
TXMC predictions 0.0001 0.0001 0.0001 0.0001 3083600 0.00%
THRR predictions 0.0001 0.0001 0.0001 0.0001 3976600 0.00%
TGRR predictions 0.0002 0.0002 0.0001 0.0002 3490000 0.00%
GGII predictions 0.0002 0.0002 0.0002 0.0002 1000500 0.00%
PZOO predictions 0.0003 0.0003 0.0001 0.0002 2887300 0.00%
BNGI predictions 0.0001 0.0001 0.0001 0.0001 15929900 0.00%
PTAH predictions 0.0004 0.0004 0.0003 0.0003 4703200 0.00%
CCTL predictions 0.0002 0.0002 0.0002 0.0002 1999900 0.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0002 2043300 0.00%
CELZ predictions 0.0002 0.0003 0.0002 0.0003 2107000 0.00%
CHIT predictions 0.0001 0.0001 0.0001 0.0001 1060000 0.00%
CHNC predictions 0.0001 0.0001 0.0001 0.0001 51149000 0.00%
NBRI predictions 0.0001 0.0001 0.0001 0.0001 2149900 0.00%
MSTF predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
MRPI predictions 0.0002 0.0002 0.0002 0.0002 3255600 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 17389300 0.00%
MINE predictions 0.0001 0.0001 0.0001 0.0001 1770000 0.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 24319500 0.00%
COTE predictions 0.0001 0.0001 0.0001 0.0001 14172300 0.00%
CWIR predictions 0.0004 0.0004 0.0004 0.0004 7918400 0.00%
MEDT predictions 0.0003 0.0003 0.0001 0.0003 1308900 0.00%
CYPW predictions 0.0001 0.0001 0.0001 0.0001 2269900 0.00%
NSAV predictions 0.0001 0.0001 0.0001 0.0001 44616600 0.00%
NTRR predictions 0.0008 0.0008 0.0007 0.0008 2441200 0.00%
BRKK predictions 0.0003 0.0003 0.0002 0.0002 8569800 0.00%
BTGI predictions 0.0001 0.0001 0.0001 0.0001 19000000 0.00%
PHIL predictions 0.0001 0.0002 0.0001 0.0002 595782000 0.00%
BYOC predictions 0.0011 0.0013 0.0011 0.0013 1990000 0.00%
PBYA predictions 0.001 0.001 0.0001 0.0001 2641800 0.00%
PBHG predictions 0.0001 0.0002 0.0001 0.0002 1000000 0.00%
ONCI predictions 0.0002 0.0003 0.0001 0.0002 10060000 0.00%
LVGI predictions 0.0004 0.0005 0.0004 0.0004 2937100 0.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0002 1708000 0.00%
CBLRF predictions 0.0001 0.0001 0.0001 0.0001 1979600 0.00%
NYXO predictions 0.0002 0.0002 0.0002 0.0002 6000000 0.00%
OMHE predictions 0.0004 0.0006 0.0004 0.0004 1024300 0.00%
AVLNF predictions 0.033 0.0389 0.032 0.038 1072500 -0.52%
AXXA predictions 0.015 0.0156 0.0145 0.0155 1986000 -0.64%
HEMP predictions 0.0104 0.0104 0.01 0.0103 13106200 -0.96%
TTCM predictions 0.01 0.0105 0.009 0.0094 4702400 -1.05%
RBNW predictions 0.0089 0.009 0.0074 0.0084 13790700 -1.18%
MJNA predictions 0.0255 0.026 0.0245 0.0246 3919300 -1.60%
SHMP predictions 0.09 0.0945 0.085 0.0896 1600100 -2.08%
SWRM predictions 0.0038 0.004 0.0032 0.0037 2464600 -2.63%
LQMT predictions 0.1105 0.1138 0.105 0.11 1083200 -2.65%
MILV predictions 0.0035 0.0037 0.0031 0.0035 1228900 -2.78%
ACRL predictions 0.0229 0.0239 0.0201 0.0222 1730300 -3.06%
LIGA predictions 0.0031 0.0031 0.0028 0.0031 4035100 -3.13%
ABML predictions 0.0355 0.0355 0.029 0.0315 1435600 -3.37%
PCTL predictions 0.006 0.006 0.0046 0.0057 7301400 -3.39%
ALPP predictions 0.218 0.223 0.1965 0.21 1254400 -3.67%
CGRA predictions 0.0085 0.0085 0.0065 0.0078 1691700 -3.70%
QTMM predictions 0.03 0.0322 0.03 0.0306 1681000 -3.77%
PMCB predictions 0.0488 0.0494 0.0426 0.0455 5084500 -3.81%
PFMS predictions 0.0026 0.0026 0.0023 0.0025 1184200 -3.85%
SFIO predictions 0.0054 0.006 0.005 0.005 2459000 -3.85%
CLWD predictions 0.0025 0.0029 0.0022 0.0025 18077100 -3.85%
GAHC predictions 0.0024 0.0028 0.0023 0.0024 1057200 -4.00%
ARYC predictions 0.022 0.0233 0.0215 0.0218 1337800 -4.80%
WSGF predictions 0.0157 0.0157 0.0106 0.0134 5307300 -4.96%
BRTX predictions 0.0215 0.0215 0.0144 0.019 2750600 -5.00%
MFST predictions 0.0023 0.0023 0.0017 0.0019 2734600 -5.00%
ATTBF predictions 0.0033 0.0039 0.0033 0.0037 1281700 -5.13%
TPTW predictions 0.0136 0.0145 0.011 0.011 1863500 -5.17%
OZSC predictions 0.002 0.002 0.0016 0.0018 1677100 -5.26%
NIHK predictions 0.0043 0.0055 0.0038 0.0047 1200200 -6.00%
CNHC predictions 0.0082 0.0083 0.0072 0.0075 1408000 -6.25%
BICB predictions 0.0018 0.0027 0.0018 0.0027 1937000 -6.90%
GRNF predictions 0.5601 0.59 0.46 0.5395 1186300 -6.98%
EVIO predictions 0.07 0.0749 0.058 0.0595 1054800 -7.03%
ARST predictions 0.0015 0.0015 0.0012 0.0013 18118200 -7.14%
GRNH predictions 0.0075 0.0091 0.0071 0.0078 2064900 -7.14%
WDRP predictions 0.0048 0.0048 0.0037 0.0037 1609600 -7.50%
PCLI predictions 0.0012 0.0013 0.0011 0.0012 4453100 -7.69%
QUTR predictions 0.0012 0.0012 0.001 0.0011 7975900 -8.33%
SIRC predictions 0.0248 0.0279 0.02 0.0214 4166600 -8.55%
VRUS predictions 0.023 0.023 0.0179 0.019 11797500 -9.09%
CBTC predictions 0.0013 0.0013 0.001 0.001 7656200 -9.09%
INKW predictions 0.0034 0.0034 0.003 0.003 1841400 -9.09%
VKIN predictions 0.1268 0.1268 0.102 0.115 1056000 -9.31%
BONZ predictions 0.003 0.0032 0.0026 0.0028 3331100 -9.68%
GRSO predictions 0.0019 0.0021 0.0018 0.0018 11307900 -10.00%
ADSV predictions 0.003 0.0031 0.0025 0.0027 7792400 -10.00%
IGEX predictions 0.0022 0.0022 0.0017 0.0018 75179700 -10.00%
CNNA predictions 0.0024 0.0034 0.0021 0.0027 1672300 -10.00%
PSGR predictions 0.016 0.0169 0.0131 0.0141 1293600 -10.76%
ILUS predictions 0.0009 0.0009 0.0008 0.0008 1163300 -11.11%
GTSIF predictions 0.081 0.081 0.065 0.07 1118100 -11.39%
WCVC predictions 0.0008 0.0008 0.0006 0.0007 29081700 -12.50%
KPAY predictions 0.04 0.04 0.031 0.0321 1986800 -13.24%
DMAN predictions 0.0014 0.0015 0.0013 0.0013 2365000 -13.33%
CSOC predictions 0.0015 0.0015 0.0013 0.0013 2259000 -13.33%
UNSS predictions 0.021 0.021 0.0171 0.0194 2263200 -13.78%
XSNX predictions 0.0007 0.0007 0.0006 0.0006 13278900 -14.29%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 1375000 -14.29%
LEAS predictions 0.0006 0.0006 0.0005 0.0006 4511300 -14.29%
FTXP predictions 0.028 0.028 0.0181 0.0225 14610700 -15.09%
AABB predictions 0.0032 0.0034 0.0025 0.0027 8045400 -15.63%
SNDD predictions 0.0085 0.011 0.0077 0.0084 5164500 -16.00%
MGON predictions 0.005 0.005 0.004 0.0041 1372500 -16.33%
EMBR predictions 0.0022 0.0023 0.0019 0.002 2321900 -16.67%
GOVX predictions 0.0006 0.0006 0.0005 0.0005 5062900 -16.67%
DLOC predictions 0.0006 0.0006 0.0005 0.0005 1122000 -16.67%
GCGX predictions 0.0031 0.0033 0.0025 0.0025 6320100 -16.67%
DKSC predictions 0.0006 0.0006 0.0005 0.0005 2321200 -16.67%
CUBV predictions 0.0005 0.0006 0.0005 0.0005 3754500 -16.67%
AMRQQ predictions 0.0235 0.0262 0.0173 0.02 1397400 -16.67%
PACV predictions 0.0027 0.0029 0.0018 0.0022 12598300 -18.52%
SMCE predictions 0.0072 0.0073 0.005 0.0057 2214200 -18.57%
VCSY predictions 0.0042 0.0042 0.0029 0.0035 1009600 -18.60%
GDET predictions 0.0031 0.0031 0.0022 0.0024 9946400 -20.00%
SBFM predictions 0.0004 0.0005 0.0004 0.0004 1330200 -20.00%
GOIG predictions 0.0005 0.0005 0.0004 0.0004 1238100 -20.00%
SSOK predictions 0.0033 0.0034 0.0026 0.0026 3298200 -21.21%
CLDPQ predictions 0.0035 0.0042 0.0033 0.0033 1169600 -23.26%
UPZS predictions 0.0004 0.0004 0.0003 0.0003 19844500 -25.00%
AFOM predictions 0.0004 0.0004 0.0002 0.0003 59201800 -25.00%
GRCV predictions 0.0003 0.0003 0.0003 0.0003 1231000 -25.00%
CBDD predictions 0.0004 0.0004 0.0003 0.0003 25641000 -25.00%
DIGAF predictions 0.0007 0.0007 0.0006 0.0006 4851900 -25.00%
MDGC predictions 0.0004 0.0004 0.0002 0.0003 31345800 -25.00%
VISM predictions 0.003 0.003 0.0029 0.0029 1410800 -25.64%
BRNE predictions 0.0006 0.0006 0.0005 0.0005 15286200 -28.57%
TSOI predictions 0.003 0.003 0.0016 0.0016 22992600 -30.43%
VNUE predictions 0.0005 0.0005 0.0004 0.0004 24534400 -33.33%
AHIX predictions 0.0002 0.0003 0.0002 0.0002 24537800 -33.33%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 108688200 -33.33%
VPOR predictions 0.0002 0.0003 0.0002 0.0002 8080500 -33.33%
GETH predictions 0.0002 0.0002 0.0002 0.0002 1210000 -33.33%
XSPT predictions 0.0002 0.0002 0.0002 0.0002 61070600 -33.33%
ZONX predictions 0.0002 0.0002 0.0002 0.0002 1714700 -33.33%
PNAT predictions 0.0002 0.0003 0.0002 0.0002 5350000 -33.33%
PIHN predictions 0.0002 0.0002 0.0002 0.0002 7000000 -33.33%
LVCA predictions 0.017 0.018 0.0082 0.0103 1103000 -39.41%
ENRT predictions 0.0054 0.0075 0.0038 0.0041 1187300 -39.71%
NPHC predictions 0.0004 0.0005 0.0003 0.0003 8305500 -40.00%
IALS predictions 0.0251 0.0257 0.0123 0.021 2571000 -41.67%
ICTV predictions 0.015 0.0168 0.0075 0.009 3405900 -45.45%
KWBT predictions 0.034 0.034 0.018 0.0182 5929600 -46.47%
NWPG predictions 0.005 0.005 0.0026 0.0026 4070000 -48.00%
SINX predictions 0.0004 0.0004 0.0002 0.0002 1236300 -50.00%
IMTV predictions 0.0001 0.0001 0.0001 0.0001 1705800 -50.00%
KATX predictions 0.0001 0.0002 0.0001 0.0001 1125000 -50.00%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.