Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0023 |
0.0025 |
0.001 |
0.002 |
2M |
150.00% |
DRNK |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
PLPL |
Diamond Ranch Foods |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
GRLF |
Green Leaf Innovations Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
294M |
100.00% |
NOUV |
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1M |
100.00% |
CNNA |
Cann American Corp |
0.0008 |
0.004 |
0.0008 |
0.004 |
1M |
100.00% |
MCIC |
Multicorp International Inc |
0.0013 |
0.003 |
0.0007 |
0.002 |
4M |
66.67% |
BLLB |
Bell Buckle Holdings |
0.0005 |
0.0008 |
0.0005 |
0.0008 |
154M |
60.00% |
MDCE |
Medical Care Technol |
0.0005 |
0.0008 |
0.0005 |
0.0006 |
28M |
50.00% |
HADV |
Health Advance Inc |
0.0012 |
0.0017 |
0.0011 |
0.0016 |
19M |
45.45% |
BFCH |
Bitfrontier Capital Holdings Inc |
0.001 |
0.0013 |
0.0009 |
0.0013 |
1M |
44.44% |
SMCE |
Smc Recordings Inc |
0.0021 |
0.0032 |
0.002 |
0.0029 |
21M |
38.10% |
STGZ |
Stargaze Entertainment Group Inc |
0.06 |
0.09 |
0.055 |
0.0744 |
1M |
35.27% |
SPQS |
Sportsquest Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2M |
33.33% |
TKMO |
Tekumo Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
26M |
33.33% |
MJNA |
Medical Marijuana I |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
58M |
33.33% |
BTCWF |
Bluesky Digital Assets Corp |
0.138 |
0.17 |
0.12 |
0.1601 |
1M |
32.10% |
FLXT |
Flexpoint Sensor Sys |
0.0024 |
0.0026 |
0.0024 |
0.0026 |
1M |
30.00% |
IDVV |
International Endeavors Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2M |
25.00% |
CBDL |
Cbd Life Sciences Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3M |
25.00% |
FERN |
Fernhill Corp |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
15M |
20.00% |
GPFT |
Grapefruit USA Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1M |
20.00% |
DPLS |
Darkpulse Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
40M |
20.00% |
UMAV |
UAV Corp |
0.0399 |
0.045 |
0.0325 |
0.039 |
6M |
17.47% |
BANT |
Bantek Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
2M |
16.67% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
86M |
16.67% |
FGPHF |
First Graphene Ltd |
0.0523 |
0.0545 |
0.036 |
0.049 |
1M |
16.11% |
CGRA |
Cgrowth Capital Inc |
0.0023 |
0.0023 |
0.002 |
0.0023 |
1M |
15.00% |
SHMN |
Sohm Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
2M |
14.29% |
DKSC |
Dakshidin Corporatio |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
4M |
14.29% |
GCAN |
Greater Cannabis Company |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
9M |
14.29% |
CBSTF |
Cannabist Company Holdings Inc (The) |
0.063 |
0.0735 |
0.063 |
0.0701 |
1M |
11.27% |
AHRO |
Authentic Holdings Inc |
0.0009 |
0.001 |
0.0009 |
0.001 |
1M |
11.11% |
AGMRF |
Silver Mountain Resources Incorporation |
0.0399 |
0.0425 |
0.0346 |
0.0418 |
2M |
10.29% |
MRMD |
Marimed Inc |
0.1189 |
0.1373 |
0.114 |
0.1289 |
2M |
9.24% |
PWDY |
Powerdyne International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
2M |
8.33% |
ZHUD |
Zhuding International Ltd |
0.0105 |
0.0128 |
0.0102 |
0.0119 |
1M |
8.18% |
QIND |
Quality Industrial Corp |
0.0165 |
0.0192 |
0.0151 |
0.0192 |
5M |
7.87% |
IFBC |
Italian Food & Beverage Corp |
0.0015 |
0.0015 |
0.001 |
0.0014 |
2M |
7.69% |
PTEL |
Pegasus Tel Inc |
0.0028 |
0.003 |
0.0025 |
0.0029 |
2M |
7.41% |
YCRM |
Yuengling`s Ice Cream Corporation |
0.0054 |
0.0058 |
0.0042 |
0.0058 |
4M |
7.41% |
CBWTF |
Cannabis Wheaton Income Corp |
0.038 |
0.041 |
0.0374 |
0.04 |
2M |
6.38% |
KOAN |
Resonate Blends Inc |
0.0017 |
0.0018 |
0.0017 |
0.0017 |
3M |
6.25% |
STRH |
Immunis Corp |
0.0235 |
0.0369 |
0.023 |
0.0244 |
1M |
6.09% |
LTNC |
Labor Smart Inc |
0.0017 |
0.0019 |
0.0017 |
0.0018 |
7M |
5.88% |
SLGGF |
Solgold Plc |
0.0929 |
0.0999 |
0.0875 |
0.0999 |
1M |
5.16% |
HYSR |
Hypersolar Inc |
0.026 |
0.0297 |
0.0259 |
0.0272 |
14M |
4.62% |
UATG |
Umbra Applied Technologies Group Inc |
0.0042 |
0.0049 |
0.0042 |
0.0047 |
2M |
4.44% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0028 |
0.0029 |
0.0027 |
0.0028 |
88M |
3.70% |
SAVEQ |
|
0.6 |
0.64 |
0.58 |
0.615 |
2M |
3.02% |
RMSL |
Remsleep Holdings Inc |
0.014 |
0.0145 |
0.013 |
0.0144 |
2M |
2.86% |
CLNV |
Clean Vision Corp |
0.0196 |
0.0203 |
0.016 |
0.02 |
6M |
2.56% |
ZNOG |
Zion Oil & Gas Inc |
0.13 |
0.13 |
0.1178 |
0.1275 |
4M |
1.92% |
CYDY |
Cytodyn Inc |
0.222 |
0.222 |
0.2 |
0.2126 |
2M |
1.33% |
LUCMF |
Luca Mining Corp |
0.6341 |
0.656 |
0.6297 |
0.65 |
2M |
1.23% |
XERI |
Xeriant Inc |
0.0188 |
0.02 |
0.018 |
0.0189 |
1M |
0.53% |
KATX |
Kat Exploration Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
3M |
0.00% |
PSRU |
Valiant Eagle Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
76M |
0.00% |
TRSI |
Trophy Resources Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
32M |
0.00% |
KEGS |
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
KGKG |
Kona Gold Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6M |
0.00% |
TONR |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
9M |
0.00% |
KRFG |
King Resources Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14M |
0.00% |
TMGI |
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8M |
0.00% |
INKW |
Green Concepts Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
9M |
0.00% |
ILUS |
Ilustrato Pictures International Inc |
0.0016 |
0.0016 |
0.0014 |
0.0015 |
7M |
0.00% |
HMBL |
HUMBL Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
346M |
0.00% |
ICBU |
Imd Companies |
0.0018 |
0.0021 |
0.0018 |
0.0019 |
2M |
0.00% |
ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4M |
0.00% |
VTXB |
Vortex Brands CO |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
52M |
0.00% |
VNUE |
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3M |
0.00% |
UBQU |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
TXTM |
Protext Mobility Inc |
0.0008 |
0.001 |
0.0008 |
0.0009 |
3M |
0.00% |
IGPK |
Integrated Parking |
0.0051 |
0.0053 |
0.005 |
0.0052 |
7M |
0.00% |
THBD |
Third Bench Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
7M |
0.00% |
SRMX |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
4M |
0.00% |
SPRV |
Supurva Healthcare Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
51M |
0.00% |
NBRI |
North Bay Resources |
0.0011 |
0.0011 |
0.001 |
0.001 |
9M |
0.00% |
RDAR |
Raadr Inc |
0.0009 |
0.001 |
0.0008 |
0.0009 |
151M |
0.00% |
PSWW |
Principal Solar Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
NSAV |
Net Savings Link Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5M |
0.00% |
PHBI |
Pharmagreen Biotech Inc |
0.0018 |
0.0018 |
0.0014 |
0.0017 |
6M |
0.00% |
NWPN |
Now Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
10M |
0.00% |
PPJE |
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11M |
0.00% |
OZSC |
Ozop Surgical Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
35M |
0.00% |
MVCO |
Metavesco Inc |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
7M |
0.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4M |
0.00% |
TSOI |
Therapeutic Solutions International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5M |
0.00% |
SIRC |
Solar Integrated Roofing Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5M |
0.00% |
SAPX |
Seven Arts Pictures Plc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2M |
0.00% |
SANP |
Santo Mining Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
RSHN |
Rushnet Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3M |
0.00% |
FCGD |
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
MMEX |
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23M |
0.00% |
RMRK |
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2M |
0.00% |
PDGO |
Paradigm Oil and Gas |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
AAGC |
All American Gld Crp |
0.0011 |
0.0012 |
0.001 |
0.0011 |
5M |
0.00% |
CBIH |
Cannabis Bioscience International Holdings Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1M |
0.00% |
COSG |
Cosmos Group Holdings Inc. |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5M |
0.00% |
CRCW |
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
8M |
0.00% |
BRNE |
Borneo Resource Investments Ltd |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1M |
0.00% |
DLOC |
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
DRNG |
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
EATR |
Eastern Asteria Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1M |
0.00% |
ECOX |
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
EEENF |
88 Energy Ltd. |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
4M |
0.00% |
CBGL |
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33M |
0.00% |
CBDD |
Cbd of Denver Inc |
0.0003 |
0.0004 |
0.0002 |
0.0002 |
161M |
0.00% |
AFFU |
Affluence Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2M |
0.00% |
AIAD |
Aiadvertising Inc |
0.0011 |
0.0014 |
0.001 |
0.0013 |
7M |
0.00% |
ALYI |
Alternet Systems Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
2M |
0.00% |
AMLH |
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
ASII |
Accredited Solutions Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
13M |
0.00% |
ASTA |
Astra Veda Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
77M |
0.00% |
BLDV |
Blue Diamond Venture |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
1M |
0.00% |
BOTY |
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3M |
0.00% |
BRGO |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
ENZC |
Enzolytics Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
9M |
0.00% |
EPAZ |
Epazz Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2M |
0.00% |
GGII |
Green Globe Intl Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
30M |
0.00% |
HDGHF |
Haydale Graphene Industries Plc |
0.0022 |
0.0022 |
0.0017 |
0.0019 |
1M |
0.00% |
GRLT |
Grillit Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
8M |
0.00% |
GEGP |
Gold Entertainment Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
HCMC |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
GMZP |
Gemz Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
32M |
0.00% |
GXXM |
Gex Management Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
6M |
0.00% |
GTVH |
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
0.00% |
GMPR |
Gourmet Provisions Intl Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
38M |
0.00% |
GRPS |
Gold River Productions Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3M |
0.00% |
HLLK |
Hallmark Venture Group, Inc. |
0.0034 |
0.0035 |
0.0024 |
0.0034 |
1M |
0.00% |
ERBB |
American Green Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
2M |
0.00% |
GRST |
Greenstone Healthcare Corp |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
44M |
0.00% |
ETEK |
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6M |
0.00% |
GTCH |
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21M |
0.00% |
GTLL |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
11M |
0.00% |
CEIN |
Camber Energy Inc
|
0.054 |
0.061 |
0.052 |
0.061 |
2M |
-0.33% |
FFMGF |
First Mining Gold Corp |
0.0948 |
0.095 |
0.093 |
0.0944 |
2M |
-0.63% |
CYBL |
Cyberlux Corp |
0.0068 |
0.0069 |
0.0065 |
0.0066 |
10M |
-1.49% |
AGYP |
Allied Energy Corp |
0.0048 |
0.0054 |
0.004 |
0.0048 |
3M |
-2.04% |
MSCLF |
Satellos Bioscience Inc |
0.5722 |
0.5947 |
0.5595 |
0.5603 |
1M |
-2.10% |
VDRM |
Viaderma Inc |
0.0131 |
0.0138 |
0.0123 |
0.0131 |
2M |
-2.24% |
VPLM |
Voip-Pal.com |
0.0133 |
0.0134 |
0.0112 |
0.0125 |
9M |
-2.34% |
PPERF |
Bank Mandiri Persero Tbk Pt |
0.3385 |
0.3385 |
0.338 |
0.338 |
2M |
-3.10% |
AEXAF |
Atos Origin Sa Ord |
0.0026 |
0.0026 |
0.0023 |
0.0025 |
1M |
-3.85% |
SPZI |
Spooz Inc |
0.0027 |
0.0028 |
0.0022 |
0.0024 |
5M |
-4.00% |
AABB |
Asia Broadband Inc |
0.0262 |
0.028 |
0.0252 |
0.0252 |
6M |
-4.18% |
CYIO |
Cyios Corp |
0.0082 |
0.0082 |
0.0078 |
0.0079 |
2M |
-4.82% |
TDRK |
Tiderock Companies Inc |
0.0073 |
0.0079 |
0.0061 |
0.0078 |
2M |
-4.88% |
BYRG |
Buyer Group Intl Inc |
0.002 |
0.0023 |
0.0017 |
0.0019 |
4M |
-5.00% |
LLKKF |
Lake Resources NL [Australia] |
0.0324 |
0.0324 |
0.0241 |
0.0246 |
1M |
-5.02% |
NWBO |
Northwest Bioth Cmn |
0.298 |
0.3 |
0.2717 |
0.273 |
3M |
-6.22% |
ECGI |
Ecgi Holdings Inc |
0.0016 |
0.0016 |
0.0014 |
0.0015 |
1M |
-6.25% |
AEXAY |
Atos ADR |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
3M |
-7.69% |
ADHC |
American Diversified |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
7M |
-7.69% |
BFGFF |
Giant Mining Corp. |
0.36 |
0.36 |
0.2652 |
0.29 |
1M |
-8.37% |
SAML |
Samsara Luggage Inc |
0.0022 |
0.0025 |
0.0019 |
0.0021 |
4M |
-8.70% |
SING |
Singlepoint Inc |
0.008 |
0.01 |
0.0065 |
0.0073 |
7M |
-8.75% |
SINC |
Sincerity Applied |
0.0009 |
0.001 |
0.0009 |
0.001 |
17M |
-9.09% |
LILMF |
|
0.153 |
0.1605 |
0.1215 |
0.14 |
4M |
-11.50% |
RITE |
Mineralrite Corporat |
0.0033 |
0.0034 |
0.0029 |
0.0029 |
46M |
-12.12% |
HIRU |
Hiru Corp |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
12M |
-12.50% |
BIEI |
Premier Biomedical |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
6M |
-12.50% |
AXXA |
Exxe Group Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
22M |
-12.50% |
BLLYF |
Bluejay Mng Plc |
0.0045 |
0.0045 |
0.0038 |
0.0043 |
2M |
-14.00% |
BSEG |
Big Screen Entertmt |
0.0138 |
0.0159 |
0.012 |
0.0159 |
2M |
-14.05% |
REEMF |
Rare Element Res Ltd |
1.11 |
1.1535 |
0.8121 |
0.838 |
3M |
-16.20% |
CBTC |
Xtra Bitcoin Inc |
0.0012 |
0.0013 |
0.0007 |
0.001 |
8M |
-16.67% |
ACCR |
Access Power Inc |
0.0017 |
0.0029 |
0.0014 |
0.0014 |
1M |
-17.65% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.0027 |
0.0027 |
0.0021 |
0.0023 |
3M |
-17.86% |
SFIO |
Smokefree Innotec Inc |
0.0025 |
0.0026 |
0.0019 |
0.0023 |
1M |
-17.86% |
TBRIF |
Therma Bright Inc |
0.0268 |
0.0284 |
0.0243 |
0.0244 |
1M |
-18.67% |
NBND |
NetBrands Corp. |
0.0126 |
0.0126 |
0.0061 |
0.011 |
2M |
-21.43% |
AOTVF |
Ascot Resources Ltd |
0.1215 |
0.127 |
0.092 |
0.101 |
3M |
-22.01% |
CBDW |
1606 Corp |
0.0071 |
0.008 |
0.0061 |
0.0069 |
3M |
-22.47% |
WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
75M |
-25.00% |
CGAC |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4M |
-25.00% |
CAFI |
Consumer Automotive Finance Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
13M |
-25.00% |
CIVX |
Ctr Invts & Cnsltng Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
1M |
-25.00% |
VHAI |
Vocodia Holdings Corp
|
0.0056 |
0.0056 |
0.0039 |
0.004 |
46M |
-25.93% |
NUGN |
Nugene International Inc |
0.003 |
0.003 |
0.0016 |
0.0018 |
8M |
-28.00% |
BOMO |
Bowmo Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1M |
-33.33% |
EEGI |
Eline Entertainment |
0.0006 |
0.0006 |
0.0003 |
0.0004 |
81M |
-33.33% |
EMED |
Electromedical Technologies Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
3M |
-33.33% |
PHIL |
PHI Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
82M |
-33.33% |
BIEL |
Bioelectronics Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6M |
-33.33% |
RONN |
RONN Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
83M |
-33.33% |
CATV |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2M |
-33.33% |
IPSI |
Innovative Payment Solutions Inc |
0.012 |
0.012 |
0.0057 |
0.0075 |
2M |
-39.52% |
BYOC |
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4M |
-50.00% |
ATYG |
Atlas Tech Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
-50.00% |
ZAAG |
Za Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8M |
% |