logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on July 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
GEGP predictions 0.0002 0.0002 0.0002 0.0002 1517100 100.00%
COSG predictions 0.0001 0.0002 0.0001 0.0002 9944300 100.00%
UBQU predictions 0.0002 0.0002 0.0001 0.0002 16710400 100.00%
EEGI predictions 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
GMPR predictions 0.0002 0.0002 0.0001 0.0002 32686100 100.00%
TMSH predictions 0.0002 0.0003 0.0002 0.0003 3787100 50.00%
GTLL predictions 0.0002 0.0003 0.0002 0.0003 11947500 50.00%
BNCM predictions 0.0152 0.0265 0.015 0.02 1466500 48.15%
BCDS predictions 0.0058 0.0086 0.0052 0.0081 3794600 47.27%
GAHC predictions 0.0004 0.0004 0.0003 0.0004 1306300 33.33%
DRNG predictions 0.0002 0.0004 0.0002 0.0004 3338300 33.33%
PHIL predictions 0.0004 0.0004 0.0003 0.0004 20227300 33.33%
VIZC predictions 0.0004 0.0004 0.0004 0.0004 1525000 33.33%
HMLA predictions 0.0008 0.0011 0.0008 0.0009 3876400 28.57%
BDPT predictions 0.0005 0.0005 0.0004 0.0005 5251900 25.00%
APTY predictions 0.0004 0.0006 0.0004 0.0005 1230000 25.00%
TKMO predictions 0.0005 0.0005 0.0004 0.0005 11078300 25.00%
ICNM predictions 0.0004 0.0005 0.0004 0.0005 4214900 25.00%
ICTY predictions 0.0003 0.0005 0.0003 0.0005 16103900 25.00%
BEGI predictions 0.0014 0.0017 0.0013 0.0017 10474300 21.43%
SPQS predictions 0.0005 0.0006 0.0005 0.0006 2211000 20.00%
EMED predictions 0.0007 0.0007 0.0006 0.0007 3585600 16.67%
IJJP predictions 0.0008 0.0008 0.0007 0.0008 3085000 14.29%
BANT predictions 0.002 0.0024 0.0019 0.0021 6302800 10.53%
AXXA predictions 0.0011 0.0012 0.001 0.0011 3593400 10.00%
FERN predictions 0.0012 0.0013 0.0012 0.0013 2573100 8.33%
LTNC predictions 0.0036 0.0041 0.0036 0.004 4458000 8.11%
GTVH predictions 0.0029 0.0032 0.0028 0.0031 19230400 6.90%
MJNA predictions 0.0015 0.0017 0.0015 0.0017 5749100 6.25%
LVVV predictions 0.0018 0.0019 0.0014 0.0017 3354800 6.25%
SHMP predictions 0.0095 0.0095 0.0082 0.009 2412400 5.88%
INKW predictions 0.0018 0.0018 0.0017 0.0018 10067000 5.88%
FSRNQ predictions 0.014 0.015 0.0135 0.0148 9144600 5.71%
DBMM predictions 0.0044 0.0048 0.0042 0.0045 1306000 4.65%
LDSN predictions 0.021 0.028 0.019 0.022 4993900 4.27%
XERI predictions 0.0199 0.02 0.018 0.0198 1147000 4.21%
AABB predictions 0.0171 0.0179 0.016 0.0177 6732800 3.51%
ILUS predictions 0.0051 0.0055 0.0049 0.0051 5471300 2.00%
ZNOG predictions 0.058 0.059 0.055 0.0561 2314300 1.63%
SPZI predictions 0.0063 0.0067 0.006 0.0063 3385800 1.61%
RMSL predictions 0.0143 0.0145 0.0134 0.0144 3283500 0.70%
SYAXF predictions 0.0226 0.024 0.021 0.0221 1021700 0.45%
NWBO predictions 0.3975 0.4099 0.3876 0.3926 2151800 0.15%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 3920000 0.00%
NBRI predictions 0.0003 0.0003 0.0002 0.0003 4951900 0.00%
OPTI predictions 0.001 0.0012 0.0006 0.0012 1160900 0.00%
ONCI predictions 0.0001 0.0001 0.0001 0.0001 1059900 0.00%
VPER predictions 0.0003 0.0003 0.0003 0.0003 1116500 0.00%
NNAX predictions 0.0008 0.0008 0.0007 0.0007 13616500 0.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 1086200 0.00%
NSAV predictions 0.007 0.0072 0.0065 0.0071 6505500 0.00%
VTXB predictions 0.0004 0.0004 0.0004 0.0004 1222000 0.00%
NAFS predictions 0.0003 0.0003 0.0003 0.0003 1510000 0.00%
ITOX predictions 0.0008 0.0009 0.0008 0.0008 2152900 0.00%
JAMN predictions 0.0001 0.0001 0.0001 0.0001 2475800 0.00%
KEGS predictions 0.0001 0.0001 0.0001 0.0001 5663900 0.00%
KGKG predictions 0.001 0.0013 0.0009 0.0011 32447100 0.00%
MNGG predictions 0.0001 0.0001 0.0001 0.0001 12208300 0.00%
WTII predictions 0.001 0.0011 0.001 0.0011 1630000 0.00%
WLAN predictions 0.0012 0.0012 0.0012 0.0012 1972400 0.00%
WHEN predictions 0.0002 0.0002 0.0001 0.0001 2099500 0.00%
WDRP predictions 0.001 0.0012 0.001 0.001 3188600 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 6489900 0.00%
UNVC predictions 0.0046 0.0046 0.0043 0.0046 1039600 0.00%
OZSC predictions 0.0008 0.0009 0.0008 0.0009 10182100 0.00%
QEDN predictions 0.0005 0.0006 0.0005 0.0006 1524900 0.00%
SMME predictions 0.0002 0.0002 0.0002 0.0002 2540000 0.00%
SRMX predictions 0.0002 0.0002 0.0002 0.0002 1336600 0.00%
RITE predictions 0.0004 0.0005 0.0004 0.0005 10777100 0.00%
RMRK predictions 0.0003 0.0004 0.0003 0.0004 1180400 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 3352500 0.00%
SAPX predictions 0.0007 0.0008 0.0007 0.0007 2658200 0.00%
SFLM predictions 0.0002 0.0003 0.0001 0.0003 11245800 0.00%
SFRX predictions 0.0098 0.01 0.0095 0.0098 1190600 0.00%
SPYR predictions 0.0001 0.0001 0.0001 0.0001 8649100 0.00%
SPRV predictions 0.0001 0.0001 0.0001 0.0001 4220000 0.00%
TLSS predictions 0.0002 0.0002 0.0001 0.0002 52663500 0.00%
PVSP predictions 0.0003 0.0003 0.0002 0.0003 1164500 0.00%
PAOG predictions 0.0004 0.0005 0.0004 0.0005 10086600 0.00%
PDPG predictions 0.0002 0.0002 0.0002 0.0002 30744500 0.00%
PHBI predictions 0.0009 0.0011 0.0009 0.001 2040300 0.00%
TSOI predictions 0.0007 0.0007 0.0006 0.0007 10335200 0.00%
TPTW predictions 0.0003 0.0004 0.0003 0.0003 2449800 0.00%
PLPL predictions 0.0003 0.0003 0.0002 0.0002 6212800 0.00%
RDAR predictions 0.0002 0.0002 0.0001 0.0001 63036500 0.00%
TMGI predictions 0.0001 0.0001 0.0001 0.0001 3589900 0.00%
PPCB predictions 0.0008 0.0008 0.0007 0.0008 33421000 0.00%
PSYC predictions 0.0006 0.0007 0.0006 0.0007 5035200 0.00%
PTEL predictions 0.001 0.001 0.001 0.001 1851600 0.00%
SIRC predictions 0.0001 0.0001 0.0001 0.0001 45712700 0.00%
INQD predictions 0.0005 0.0006 0.0005 0.0005 2066500 0.00%
AAGC predictions 0.0006 0.0008 0.0006 0.0007 11442800 0.00%
CMGR predictions 0.0002 0.0002 0.0001 0.0002 6693700 0.00%
COWI predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
CRCW predictions 0.0013 0.0014 0.0013 0.0013 28960100 0.00%
DPUI predictions 0.0019 0.0019 0.0017 0.0017 6418200 0.00%
ECOX predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
EEENF predictions 0.0015 0.0016 0.0015 0.0016 12157600 0.00%
ELRA predictions 0.0003 0.0004 0.0003 0.0004 6629000 0.00%
EPAZ predictions 0.0005 0.0006 0.0005 0.0005 3554900 0.00%
FCGD predictions 0.0002 0.0002 0.0001 0.0001 1285000 0.00%
GRLF predictions 0.0001 0.0001 0.0001 0.0001 1130000 0.00%
CDNO predictions 0.0009 0.0009 0.0008 0.0008 1000000 0.00%
CBTC predictions 0.0013 0.0015 0.0009 0.0014 15995300 0.00%
CBIH predictions 0.0009 0.0009 0.0008 0.0009 1462000 0.00%
ALYI predictions 0.0006 0.0007 0.0005 0.0007 1985700 0.00%
AURI predictions 0.0002 0.0002 0.0001 0.0002 3354000 0.00%
BBBT predictions 0.0001 0.0001 0.0001 0.0001 3643500 0.00%
BIEL predictions 0.0001 0.0002 0.0001 0.0002 1910800 0.00%
BLEG predictions 0.0011 0.0012 0.0011 0.0012 11723300 0.00%
BRBL predictions 0.0001 0.0001 0.0001 0.0001 7120000 0.00%
BYRG predictions 0.0022 0.0022 0.0019 0.0022 6415900 0.00%
CATV predictions 0.0011 0.0012 0.0011 0.0012 7866500 0.00%
CBGL predictions 0.0001 0.0001 0.0001 0.0001 8355600 0.00%
CBIA predictions 0.0002 0.0002 0.0002 0.0002 3199900 0.00%
GRLT predictions 0.0004 0.0004 0.0003 0.0004 34536300 0.00%
GRST predictions 0.0006 0.0006 0.0006 0.0006 10010000 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 26387900 0.00%
ILST predictions 0.0011 0.0013 0.0011 0.0011 7200700 0.00%
ILIM predictions 0.0002 0.0003 0.0002 0.0003 1351200 0.00%
HMBL predictions 0.0002 0.0003 0.0002 0.0003 138042400 0.00%
HRAL predictions 0.0007 0.0008 0.0007 0.0008 3480000 0.00%
IGEN predictions 0.0001 0.0002 0.0001 0.0001 32449400 0.00%
HPNN predictions 0.0004 0.0004 0.0003 0.0004 2159600 0.00%
IDVV predictions 0.0008 0.0009 0.0007 0.0009 2145000 0.00%
HBRM predictions 0.0001 0.0001 0.0001 0.0001 1120800 0.00%
INND predictions 0.0002 0.0002 0.0001 0.0002 26658400 0.00%
GTCH predictions 0.0001 0.0001 0.0001 0.0001 29826200 0.00%
HYSR predictions 0.0131 0.0131 0.012 0.0129 3209200 -0.77%
CLNV predictions 0.02 0.021 0.0192 0.0203 1047600 -1.46%
AITX predictions 0.0052 0.0053 0.005 0.0051 34734000 -1.92%
VPLM predictions 0.0184 0.0185 0.0165 0.018 8476700 -2.70%
STAL predictions 0.0034 0.0034 0.0032 0.0033 6352300 -2.94%
GVSI predictions 0.0018 0.0031 0.0018 0.0027 1391400 -3.57%
HALB predictions 0.0081 0.0086 0.0071 0.0074 1306300 -3.90%
SMCE predictions 0.0059 0.0059 0.0051 0.0056 11657700 -5.08%
ENZC predictions 0.0017 0.002 0.0017 0.0018 4256700 -5.26%
XALL predictions 0.0012 0.0012 0.0011 0.0012 26679600 -7.69%
DPLS predictions 0.0013 0.0013 0.0011 0.0012 18650100 -7.69%
NHHHF predictions 0.0378 0.0436 0.0362 0.0399 1375900 -8.28%
JTBK predictions 0.0033 0.0033 0.0028 0.0032 1372000 -8.57%
YCRM predictions 0.0073 0.0073 0.0061 0.0061 1151300 -8.96%
RONN predictions 0.0035 0.0035 0.0025 0.0029 15221500 -9.38%
IGPK predictions 0.0063 0.0067 0.0053 0.0056 17087300 -9.68%
VDRM predictions 0.0051 0.0055 0.0045 0.0051 1999900 -10.53%
CBDY predictions 0.002 0.002 0.0016 0.0016 1020900 -11.11%
PSWW predictions 0.0008 0.0008 0.0008 0.0008 2500000 -11.11%
MONI predictions 0.0119 0.0119 0.0101 0.0106 1778900 -12.40%
SNWR predictions 0.0007 0.0008 0.0007 0.0007 12860800 -12.50%
NGCG predictions 0.0007 0.0007 0.0006 0.0007 4059500 -12.50%
RSPI predictions 0.0014 0.0015 0.0012 0.0013 19770700 -13.33%
CBDD predictions 0.0006 0.0007 0.0006 0.0006 2262600 -14.29%
HIRU predictions 0.0006 0.0007 0.0005 0.0006 73358400 -14.29%
DRNK predictions 0.0007 0.0007 0.0005 0.0006 86454200 -14.29%
GETR predictions 0.124 0.135 0.105 0.1055 1570700 -14.92%
BLQC predictions 0.065 0.0665 0.0507 0.052 1038300 -15.45%
CORZR predictions 0.2 0.2 0.15 0.15 1256400 -16.67%
VXIT predictions 0.0018 0.002 0.0008 0.0016 29779300 -20.00%
WDLF predictions 0.0005 0.0005 0.0004 0.0004 2417800 -20.00%
ERBB predictions 0.0004 0.0005 0.0003 0.0004 1756100 -20.00%
HADV predictions 0.0015 0.0016 0.0014 0.0014 3393600 -22.22%
SNTX predictions 0.0025 0.0025 0.002 0.002 1134800 -23.08%
GMZP predictions 0.0004 0.0004 0.0003 0.0003 1096700 -25.00%
VNUE predictions 0.0006 0.0008 0.0006 0.0006 9107200 -25.00%
CBDL predictions 0.0031 0.0031 0.0019 0.002 8077000 -25.93%
MDCE predictions 0.0026 0.0027 0.002 0.002 9740800 -25.93%
VRSRF predictions 0.0022 0.0022 0.0015 0.0015 1010000 -31.82%
DNAX predictions 0.0002 0.0003 0.0002 0.0002 25855200 -33.33%
BLDV predictions 0.0002 0.0003 0.0002 0.0002 11837800 -33.33%
TONR predictions 0.0002 0.0003 0.0002 0.0002 68744600 -33.33%
ZRFY predictions 0.0003 0.0003 0.0002 0.0002 12719200 -33.33%
SINC predictions 0.0042 0.0045 0.003 0.003 3282400 -43.40%
AAPJ predictions 0.0002 0.0002 0.0001 0.0001 4420000 -50.00%
PPJE predictions 0.0001 0.0001 0.0001 0.0001 5706800 -50.00%
INCC predictions 0.0001 0.0001 0.0001 0.0001 1308000 -50.00%
IMTL predictions 0.0001 0.0002 0.0001 0.0001 1310200 -50.00%
AMLH predictions 0.0001 0.0001 0.0001 0.0001 2354100 -50.00%
BLMS predictions 0.0009 0.0009 0.0004 0.0006 2851000 -62.50%
CHKMF predictions 0.0165 0.0169 0.005 0.005 6989100 -69.70%




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.