logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Intraday Penny Stocks Screener










OTC Penny Stocks Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.



Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
OCLG predictions 0.0007 0.0014 0.0006 0.0014 11990100 133.33%
SGMD predictions 0.0001 0.0002 0.0001 0.0002 41260500 100.00%
TONR predictions 0.0002 0.0002 0.0001 0.0002 70600700 100.00%
SPRV predictions 0.0002 0.0002 0.0002 0.0002 5100000 100.00%
FORZ predictions 0.0002 0.0002 0.0002 0.0002 3810000 100.00%
CBYI predictions 0.0002 0.0002 0.0001 0.0002 1495000 100.00%
MCOA predictions 0.0001 0.0002 0.0001 0.0002 97328000 100.00%
ZHUD predictions 0.0019 0.0021 0.0019 0.0021 1000000 75.00%
PRDL predictions 0.0003 0.0005 0.0003 0.0005 122782500 66.67%
QEDN predictions 0.0003 0.0006 0.0003 0.0006 185081300 50.00%
WNBD predictions 0.0002 0.0003 0.0002 0.0003 8131500 50.00%
AZFL predictions 0.0002 0.0003 0.0002 0.0003 3476300 50.00%
SPZI predictions 0.0002 0.0003 0.0002 0.0003 3381100 50.00%
BRNE predictions 0.0009 0.001 0.0008 0.001 4318000 42.86%
PJET predictions 0.0005 0.0007 0.0005 0.0007 2254000 40.00%
RGLG predictions 0.0495 0.079 0.045 0.055 4037100 37.50%
PTEL predictions 0.0006 0.0008 0.0006 0.0008 2138800 33.33%
TRSI predictions 0.0012 0.0017 0.0012 0.0016 7468100 33.33%
UNVC predictions 0.015 0.0182 0.0121 0.016 1233600 32.23%
PPCB predictions 0.0005 0.0005 0.0004 0.0005 37814000 25.00%
VPER predictions 0.0004 0.0006 0.0004 0.0005 7360500 25.00%
SFLM predictions 0.0005 0.0005 0.0004 0.0005 1294000 25.00%
SNAVF predictions 0.0524 0.0524 0.0429 0.0465 1840000 24.00%
FORW predictions 0.0168 0.0211 0.0168 0.0211 1186600 20.57%
MDCE predictions 0.0039 0.0054 0.0036 0.0047 3146200 17.50%
AMIH predictions 0.0059 0.0068 0.0048 0.0054 46803000 17.39%
IDVV predictions 0.0024 0.0033 0.0024 0.0027 11281900 17.39%
BLLB predictions 0.0026 0.0034 0.0026 0.0034 1402600 17.24%
UNQL predictions 0.0101 0.0128 0.0091 0.0128 1573700 16.36%
DVLP predictions 0.0033 0.0037 0.0032 0.0036 9198500 16.13%
APRU predictions 0.0025 0.003 0.0024 0.0029 4587800 16.00%
IFUS predictions 0.0144 0.0175 0.0137 0.0166 1947000 15.28%
GSTC predictions 0.0069 0.0077 0.0062 0.0077 1161400 14.93%
ADHC predictions 0.0026 0.0033 0.0026 0.0031 3560000 14.81%
NICH predictions 0.0036 0.0036 0.0029 0.0034 4025700 13.33%
RSHN predictions 0.0008 0.001 0.0008 0.0009 2915900 12.50%
OTTV predictions 0.0008 0.0012 0.0008 0.001 1530200 11.11%
MJLB predictions 0.0011 0.0011 0.0009 0.001 1185600 11.11%
SEII predictions 0.001 0.001 0.001 0.001 2197000 11.11%
GMNI predictions 0.0018 0.0022 0.0016 0.002 3009700 11.11%
TPTW predictions 0.001 0.001 0.0009 0.001 12767400 11.11%
DBMM predictions 0.0072 0.0086 0.0055 0.0069 1258600 9.52%
ERBB predictions 0.0012 0.0012 0.0011 0.0012 7586000 9.09%
AIAD predictions 0.004 0.0049 0.004 0.0048 8723700 9.09%
CYDY predictions 0.3429 0.38 0.3411 0.376 1234400 8.67%
SMCE predictions 0.0012 0.0013 0.0012 0.0013 1013000 8.33%
TXTM predictions 0.0011 0.0013 0.0011 0.0013 2388600 8.33%
BIEI predictions 0.0013 0.0014 0.0013 0.0014 2880600 7.69%
VDRM predictions 0.0259 0.0279 0.025 0.027 5752100 7.57%
TSOI predictions 0.0028 0.0031 0.0027 0.003 9126400 7.14%
RAKR predictions 0.0017 0.0021 0.0015 0.0016 10561000 6.67%
BONZ predictions 0.0016 0.0016 0.0016 0.0016 1000000 6.67%
HALB predictions 0.0167 0.0167 0.014 0.016 1131300 5.96%
THER predictions 0.0015 0.002 0.0015 0.0019 2787900 5.56%
CDSG predictions 0.105 0.13 0.101 0.106 1045100 4.64%
RMSL predictions 0.0126 0.0141 0.0126 0.0138 2642900 2.99%
DPLS predictions 0.0035 0.0037 0.0034 0.0036 22111200 2.86%
TLSS predictions 0.0042 0.0045 0.0042 0.0045 1046300 2.27%
INQD predictions 0.0057 0.0061 0.0057 0.006 3782400 1.69%
AITX predictions 0.0061 0.0061 0.0056 0.006 17722400 1.69%
XALL predictions 0.0067 0.0075 0.006 0.0071 1328300 1.43%
ENZC predictions 0.044 0.047 0.044 0.0465 1916200 1.31%
CMGR predictions 0.0001 0.0002 0.0001 0.0001 18664900 0.00%
INTK predictions 0.001 0.0011 0.0009 0.001 18686700 0.00%
FBEC predictions 0.0003 0.0003 0.0003 0.0003 1738200 0.00%
CGAC predictions 0.0003 0.0004 0.0003 0.0004 6542200 0.00%
IMTL predictions 0.0002 0.0003 0.0002 0.0003 3189200 0.00%
INCT predictions 0.0001 0.0001 0.0001 0.0001 7957700 0.00%
CFGX predictions 0.0002 0.0002 0.0002 0.0002 3128700 0.00%
EXMT predictions 0.0006 0.0006 0.0006 0.0006 5990500 0.00%
GSFI predictions 0.0002 0.0002 0.0001 0.0002 15416800 0.00%
FERN predictions 0.0029 0.003 0.0026 0.0029 1073400 0.00%
FCGD predictions 0.0003 0.0003 0.0002 0.0003 12391600 0.00%
BTDG predictions 0.0001 0.0001 0.0001 0.0001 104754600 0.00%
MAPT predictions 0.0003 0.0003 0.0002 0.0003 6391700 0.00%
BYOC predictions 0.0002 0.0002 0.0002 0.0002 21428000 0.00%
CBDD predictions 0.0004 0.0004 0.0003 0.0004 5130200 0.00%
KYNC predictions 0.0004 0.0005 0.0004 0.0005 12184700 0.00%
FONU predictions 0.0001 0.0001 0.0001 0.0001 2507700 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 20215700 0.00%
CBDL predictions 0.0001 0.0001 0.0001 0.0001 16761400 0.00%
KATX predictions 0.0009 0.0011 0.0008 0.001 12705200 0.00%
JPEX predictions 0.0012 0.0012 0.0011 0.0012 2691400 0.00%
IGPK predictions 0.0013 0.0014 0.0011 0.0013 1763800 0.00%
DRNK predictions 0.0001 0.0001 0.0001 0.0001 1423500 0.00%
HCMC predictions 0.0001 0.0002 0.0001 0.0001 679945800 0.00%
ELRA predictions 0.0006 0.0006 0.0005 0.0006 7540400 0.00%
GXXM predictions 0.0004 0.0005 0.0004 0.0005 6937900 0.00%
GMEV predictions 0.0002 0.0002 0.0001 0.0001 1531700 0.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0001 5381900 0.00%
GTCH predictions 0.0006 0.0006 0.0005 0.0005 4273600 0.00%
GMZP predictions 0.0073 0.0076 0.0069 0.0073 4797000 0.00%
EEGI predictions 0.0004 0.0004 0.0003 0.0004 10373000 0.00%
FDFT predictions 0.0004 0.0005 0.0004 0.0005 3673500 0.00%
DRNG predictions 0.0005 0.0005 0.0003 0.0004 1833400 0.00%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 16691700 0.00%
COWI predictions 0.0001 0.0002 0.0001 0.0002 11343500 0.00%
GBHL predictions 0.0007 0.0008 0.0007 0.0007 2344100 0.00%
IGEN predictions 0.0013 0.0013 0.0012 0.0012 1973700 0.00%
IFXY predictions 0.0007 0.0007 0.0006 0.0007 1587800 0.00%
ETEK predictions 0.0004 0.0004 0.0003 0.0004 7739900 0.00%
HPNN predictions 0.0008 0.0008 0.0007 0.0008 1785000 0.00%
ICOA predictions 0.0015 0.0015 0.0013 0.0014 3806300 0.00%
GEGI predictions 0.0007 0.0009 0.0007 0.0008 3639600 0.00%
ICNM predictions 0.0006 0.0006 0.0006 0.0006 10111600 0.00%
HYBE predictions 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
GRST predictions 0.0004 0.0004 0.0004 0.0004 3015700 0.00%
ANDR predictions 0.015 0.0171 0.0105 0.014 1370200 0.00%
VIZC predictions 0.0002 0.0003 0.0002 0.0003 3282000 0.00%
AHRO predictions 0.0008 0.0009 0.0007 0.0008 5223400 0.00%
QBAN predictions 0.0001 0.0002 0.0001 0.0002 14350000 0.00%
PZOO predictions 0.0001 0.0001 0.0001 0.0001 5297000 0.00%
PWDY predictions 0.0011 0.0012 0.0009 0.0011 1212100 0.00%
PUGE predictions 0.0001 0.0002 0.0001 0.0001 1155500 0.00%
PSYC predictions 0.0059 0.0063 0.0054 0.0058 6779200 0.00%
BIEL predictions 0.0004 0.0005 0.0004 0.0005 13540300 0.00%
VTXB predictions 0.0003 0.0004 0.0003 0.0003 3749500 0.00%
PRPM predictions 0.0001 0.0001 0.0001 0.0001 13007700 0.00%
PQEFF predictions 0.001 0.001 0.001 0.001 1020000 0.00%
ALST predictions 0.0009 0.0009 0.0009 0.0009 1257100 0.00%
BEGI predictions 0.0004 0.0004 0.0003 0.0004 5451000 0.00%
BBBT predictions 0.0004 0.0005 0.0004 0.0004 5053100 0.00%
TGGI predictions 0.0019 0.0022 0.0019 0.0021 12073200 0.00%
SYSX predictions 0.0006 0.0006 0.0005 0.0006 6737400 0.00%
SWRM predictions 0.0014 0.0016 0.0013 0.0014 1563500 0.00%
IJJP predictions 0.0003 0.0004 0.0003 0.0003 4392500 0.00%
AURI predictions 0.0004 0.0004 0.0004 0.0004 2000000 0.00%
AMLH predictions 0.0002 0.0003 0.0002 0.0003 1335000 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 1822100 0.00%
ALYI predictions 0.0008 0.001 0.0008 0.0008 6529100 0.00%
BANT predictions 0.0001 0.0001 0.0001 0.0001 12872000 0.00%
RTON predictions 0.0002 0.0002 0.0002 0.0002 2600000 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 413550000 0.00%
PPJE predictions 0.0003 0.0004 0.0003 0.0004 14162900 0.00%
PLPL predictions 0.0007 0.0007 0.0006 0.0007 36709800 0.00%
BOMO predictions 0.0001 0.0001 0.0001 0.0001 92571000 0.00%
NNRX predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
NHMD predictions 0.0002 0.0002 0.0001 0.0002 12680000 0.00%
XTRM predictions 0.0003 0.0004 0.0003 0.0003 44429200 0.00%
BRGO predictions 0.0001 0.0001 0.0001 0.0001 6310000 0.00%
MWWC predictions 0.0006 0.0006 0.0004 0.0006 305901200 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 55840500 0.00%
MRNJ predictions 0.0002 0.0002 0.0001 0.0001 4530100 0.00%
MNGG predictions 0.0002 0.0003 0.0002 0.0003 52757700 0.00%
BRYYF predictions 0.0004 0.0004 0.0003 0.0003 18786000 0.00%
MMEX predictions 0.0006 0.0006 0.0006 0.0006 3213000 0.00%
MLFB predictions 0.0006 0.0006 0.0005 0.0006 11060100 0.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0002 167234000 0.00%
AFOM predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
NECA predictions 0.0001 0.0002 0.0001 0.0002 3601100 0.00%
VXIT predictions 0.0011 0.0013 0.0011 0.0012 6405400 0.00%
PBYA predictions 0.0001 0.0001 0.0001 0.0001 8459900 0.00%
WDLF predictions 0.0015 0.0015 0.0013 0.0014 6116300 0.00%
BRBL predictions 0.0001 0.0001 0.0001 0.0001 26401300 0.00%
PVSP predictions 0.0004 0.0005 0.0004 0.0005 13773100 0.00%
PAOG predictions 0.0003 0.0005 0.0003 0.0005 1224700 0.00%
WHEN predictions 0.0002 0.0003 0.0002 0.0002 2120000 0.00%
WLAN predictions 0.0049 0.005 0.0045 0.0049 2244600 0.00%
OWUV predictions 0.0185 0.0206 0.0161 0.0184 1373300 0.00%
OPTI predictions 0.0005 0.0005 0.0004 0.0005 8564900 0.00%
SYAXF predictions 0.1236 0.1445 0.1225 0.1255 1177400 -0.40%
SIRC predictions 0.0252 0.028 0.0251 0.0263 3038000 -1.13%
NWBO predictions 0.6408 0.66 0.63 0.63 1038300 -1.56%
ILUS predictions 0.041 0.0423 0.0401 0.0406 3778800 -1.93%
INKW predictions 0.0048 0.0048 0.0044 0.0047 1179800 -2.08%
HMBL predictions 0.0087 0.009 0.008 0.0082 16648000 -2.38%
UATG predictions 0.0081 0.0086 0.0067 0.008 3285200 -2.44%
KGKG predictions 0.004 0.004 0.0035 0.0038 4735300 -2.56%
CYBL predictions 0.0036 0.0044 0.0034 0.0036 5688800 -2.70%
EEENF predictions 0.007 0.0073 0.0062 0.0068 5220400 -2.86%
OZSC predictions 0.0065 0.0068 0.0063 0.0065 3852400 -2.99%
GVSI predictions 0.0087 0.0094 0.0083 0.0086 6646400 -3.37%
AMNL predictions 0.0028 0.0028 0.0027 0.0027 1021100 -3.57%
CMGO predictions 0.0028 0.0028 0.0026 0.0026 1615000 -3.70%
FUUFF predictions 0.302 0.3108 0.257 0.267 1422800 -3.78%
GAXY predictions 0.005 0.0052 0.0042 0.0046 3704800 -4.17%
SRNEQ predictions 0.332 0.377 0.316 0.3251 1856700 -4.38%
NSAV predictions 0.0024 0.0025 0.0021 0.0021 9180100 -4.55%
SKYE predictions 0.02 0.022 0.0185 0.0205 1697300 -4.65%
MJNA predictions 0.0041 0.0041 0.0038 0.0039 4342600 -4.88%
BFCH predictions 0.0188 0.0188 0.011 0.0135 1752600 -4.93%
GRNH predictions 0.0019 0.002 0.0018 0.0019 1744300 -5.00%
GGII predictions 0.0018 0.0019 0.0018 0.0018 4170700 -5.26%
YCRM predictions 0.0022 0.0022 0.0018 0.0018 5380900 -5.26%
DPUI predictions 0.0053 0.0057 0.0045 0.0049 1297500 -5.77%
PCTL predictions 0.0016 0.0018 0.0016 0.0016 4220000 -5.88%
AABB predictions 0.0284 0.029 0.026 0.027 5629600 -5.92%
INND predictions 0.005 0.005 0.0045 0.0047 19020900 -6.00%
WPUR predictions 0.0016 0.0025 0.0014 0.0015 1860400 -6.25%
ZRFY predictions 0.0043 0.0044 0.0039 0.0041 1956200 -6.82%
MMNFF predictions 0.0162 0.018 0.015 0.015 3483400 -6.83%
HYSR predictions 0.02 0.0205 0.0185 0.0186 9899100 -7.00%
TMSH predictions 0.0014 0.0014 0.0013 0.0013 3985300 -7.14%
EVFM predictions 0.0305 0.0305 0.0211 0.023 4746700 -7.26%
IGEX predictions 0.0013 0.0013 0.0011 0.0012 5128900 -7.69%
CLNV predictions 0.065 0.065 0.0573 0.06 1152900 -7.69%
MCIC predictions 0.0026 0.0026 0.0017 0.0023 2607000 -8.00%
BADEF predictions 0.1551 0.1551 0.1435 0.1475 1073100 -8.27%
SMME predictions 0.0012 0.0012 0.0011 0.0011 2989200 -8.33%
AMBS predictions 0.0011 0.0011 0.001 0.001 2010000 -9.09%
APTY predictions 0.0011 0.0011 0.001 0.001 2917500 -9.09%
MNSEF predictions 0.19 0.19 0.1595 0.1812 1654600 -9.40%
GEGR predictions 0.017 0.0198 0.0154 0.0154 1270500 -9.41%
GTVH predictions 0.0021 0.0021 0.0017 0.0018 3656100 -10.00%
CNNA predictions 0.0021 0.0021 0.0017 0.0018 22492900 -10.00%
TOMDF predictions 0.001 0.001 0.0008 0.0009 30473700 -10.00%
EMGE predictions 0.0031 0.0031 0.0024 0.0027 1751600 -10.00%
USRM predictions 0.005 0.0054 0.0044 0.0045 2033400 -10.00%
VNUE predictions 0.0069 0.0069 0.0055 0.0062 11658800 -10.14%
AAPJ predictions 0.0078 0.0079 0.0058 0.0066 3485100 -10.81%
GGSM predictions 0.0009 0.0009 0.0007 0.0008 1609700 -11.11%
PHIL predictions 0.0008 0.0009 0.0008 0.0008 29564900 -11.11%
HIRU predictions 0.0017 0.0018 0.0016 0.0016 21205300 -11.11%
VBHI predictions 0.0008 0.0009 0.0008 0.0008 6917700 -11.11%
LLKKF predictions 0.285 0.3 0.2699 0.2785 1357500 -11.19%
GDVM predictions 0.0713 0.0785 0.067 0.0685 1120000 -12.07%
MXSG predictions 0.0008 0.0008 0.0006 0.0007 2630300 -12.50%
RITE predictions 0.0008 0.0008 0.0006 0.0007 5741200 -12.50%
SFRX predictions 0.0057 0.0057 0.004 0.0049 1907000 -14.04%
TTCM predictions 0.0006 0.0007 0.0006 0.0006 5226800 -14.29%
GCAN predictions 0.0006 0.0007 0.0006 0.0006 1248700 -14.29%
BLFE predictions 0.0007 0.0007 0.0005 0.0006 12519700 -14.29%
RECHF predictions 0.255 0.2661 0.21 0.21 1342100 -16.33%
GSAC predictions 0.0006 0.0006 0.0005 0.0005 10000000 -16.67%
DLOC predictions 0.0006 0.0006 0.0005 0.0005 2615200 -16.67%
HMLA predictions 0.002 0.002 0.002 0.002 2311100 -16.67%
LEAS predictions 0.0006 0.0006 0.0005 0.0005 2100000 -16.67%
DUTV predictions 0.0076 0.0076 0.0064 0.0064 3695300 -16.88%
EPAZ predictions 0.0098 0.0099 0.0075 0.0077 14668900 -17.20%
CVAT predictions 0.0137 0.0149 0.0095 0.012 1682900 -17.81%
CAVR predictions 0.0069 0.0072 0.0055 0.0057 2260900 -18.57%
SRMX predictions 0.0004 0.0005 0.0004 0.0004 21830400 -20.00%
ILIM predictions 0.0004 0.0005 0.0004 0.0004 17925300 -20.00%
UAPC predictions 0.0016 0.0016 0.0016 0.0016 1211500 -20.00%
GRCU predictions 0.0005 0.0005 0.0004 0.0004 20461200 -20.00%
VNTH predictions 0.0009 0.001 0.0007 0.0008 30680700 -20.00%
LTNC predictions 0.0003 0.0004 0.0003 0.0004 2766000 -20.00%
ZICX predictions 0.0009 0.0009 0.0007 0.0007 6365500 -22.22%
FUNR predictions 0.0004 0.0004 0.0003 0.0003 1245100 -25.00%
RMRK predictions 0.0004 0.0004 0.0003 0.0003 9714000 -25.00%
BDPT predictions 0.0008 0.0008 0.0005 0.0005 84818100 -28.57%
ICTY predictions 0.0002 0.0002 0.0002 0.0002 2162100 -33.33%
GRLF predictions 0.0002 0.0003 0.0002 0.0002 2897000 -33.33%
BOTY predictions 0.0002 0.0003 0.0002 0.0002 1037700 -33.33%
PBHG predictions 0.0002 0.0002 0.0002 0.0002 1027200 -33.33%
PSRU predictions 0.0003 0.0003 0.0002 0.0002 3136000 -33.33%
KEGS predictions 0.0003 0.0003 0.0002 0.0002 25289500 -33.33%
FOMC predictions 0.0003 0.0003 0.0002 0.0002 45968600 -33.33%
HEMP predictions 0.0003 0.0003 0.0002 0.0002 93358300 -33.33%
FTXP predictions 0.0001 0.0003 0.0001 0.0002 38632600 -33.33%
IDGC predictions 0.0001 0.0002 0.0001 0.0001 1870000 -50.00%
BBRWD predictions 0.011 0.0179 0.0053 0.0075 2259400 -50.00%
EATR predictions 0.0003 0.0003 0.0002 0.0002 33796600 -50.00%
SANP predictions 0.0002 0.0002 0.0001 0.0001 145729700 -50.00%
ATYG predictions 0.0001 0.0001 0.0001 0.0001 3036000 -50.00%
PRMO predictions 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
BNOW predictions 0.0002 0.0002 0.0001 0.0001 9422000 -50.00%
HLLK predictions 0.0014 0.0014 0.0001 0.0001 1072800 -93.33%
TGRR predictions 0.0001 0.0001 0.0001 0.0001 3000000 %
USEI predictions 0.0001 0.0001 0.0001 0.0001 3000000 %
IKTO predictions 0.0001 0.0001 0.0001 0.0001 1700000 %
IRBL predictions 0.0001 0.0001 0.0001 0.0001 1799900 %
DKAM predictions 0.0001 0.0001 0.0001 0.0001 6000000 %




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.