Top 10 Penny Stocks +135.78%

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
EBML predictions 0.009 0.029 0.0089 0.012 1683600 900.00%
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
BUDZ predictions 0.3 0.58 0.29 0.48 2084200 71.43%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
OCSM predictions 0.0173 0.069 0.0173 0.0358 1738400 62.73%
ILUS predictions 0.0008 0.0012 0.0008 0.0011 14304700 57.14%
MRMD predictions 0.1601 0.278 0.152 0.2401 7759300 54.90%
CGIPQ predictions 0.0061 0.009 0.0061 0.0085 1070000 54.55%
ICBU predictions 0.0002 0.0003 0.0002 0.0003 6463200 50.00%
PCYS predictions 0.0006 0.0009 0.0005 0.0009 1328000 50.00%
GEGI predictions 0.0002 0.0003 0.0002 0.0003 4270700 50.00%
LVGI predictions 0.0002 0.0003 0.0002 0.0003 4513300 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 7293300 50.00%
AXIM predictions 0.335 0.483 0.31 0.462 3211000 46.90%
CDVIQ predictions 0.0035 0.0035 0.0007 0.002 4582500 42.86%
ENZC predictions 0.0005 0.0007 0.0005 0.0007 186565500 40.00%
GBHL predictions 0.0005 0.0007 0.0005 0.0007 14020700 40.00%
NWBO predictions 0.2469 0.332 0.2469 0.332 9332700 38.33%
ADSV predictions 0.0012 0.0012 0.0008 0.0011 2590900 37.50%
CVSI predictions 0.701 0.95 0.6954 0.94 3969600 34.29%
BLXX predictions 0.0055 0.0075 0.005 0.0068 30532200 33.33%
SSOF predictions 0.0003 0.0004 0.0003 0.0004 1551500 33.33%
WDRP predictions 0.0019 0.0025 0.0019 0.0025 1052600 31.58%
ACCA predictions 0.03 0.0419 0.0285 0.038 1487000 29.69%
RVVTF predictions 0.171 0.2516 0.171 0.2325 2245000 29.17%
ZLDAF predictions 0.033 0.0381 0.029 0.035 1468700 28.68%
OPTI predictions 0.0007 0.0009 0.0006 0.0009 87646500 28.57%
BRAV predictions 0.0007 0.001 0.0007 0.001 7700600 25.00%
MSTO predictions 0.0016 0.002 0.0014 0.002 8648000 25.00%
DKSC predictions 0.0005 0.0006 0.0004 0.0005 2023700 25.00%
GOIG predictions 0.0004 0.0005 0.0004 0.0005 58519200 25.00%
CUBV predictions 0.0004 0.0005 0.0004 0.0005 11677000 25.00%
SBES predictions 0.0064 0.0081 0.0056 0.0077 33927100 24.19%
SPOM predictions 0.27 0.3349 0.25 0.3197 3726700 23.01%
SSINQ predictions 0.0347 0.0519 0.0344 0.0425 2744800 21.78%
CZNI predictions 0.001 0.0012 0.001 0.0012 1045200 20.00%
GTEH predictions 0.001 0.0012 0.0007 0.0012 53004300 20.00%
CBBT predictions 0.0004 0.0006 0.0004 0.0006 11532500 20.00%
KALY predictions 0.0011 0.0012 0.0011 0.0012 1183100 20.00%
HENC predictions 0.0449 0.0792 0.042 0.053 4349000 18.04%
SEGN predictions 0.0301 0.04 0.025 0.0355 4034600 17.94%
GTCH predictions 0.0172 0.025 0.0172 0.0233 2308300 17.68%
BITCF predictions 0.16 0.26 0.14 0.2 1049600 17.65%
DCLT predictions 0.0023 0.0031 0.002 0.0027 2556600 17.39%
CMGO predictions 0.0043 0.0053 0.0042 0.0048 2270000 17.07%
PASO predictions 0.026 0.033 0.025 0.0313 5463400 16.79%
DLCR predictions 0.0006 0.0008 0.0006 0.0007 2686400 16.67%
MMNFF predictions 0.29 0.325 0.276 0.32 5757600 16.36%
VDRM predictions 0.0014 0.0015 0.0013 0.0015 1107700 15.38%
INTEQ predictions 0.16 0.188 0.16 0.1788 6925400 15.28%
TGODF predictions 0.2979 0.3705 0.28 0.3506 3364000 15.18%
FSSN predictions 0.0055 0.0055 0.004 0.0046 1068500 15.00%
SGMD predictions 0.0021 0.0024 0.002 0.0024 27933600 14.29%
SOAN predictions 0.0008 0.0008 0.0006 0.0008 11111600 14.29%
XALL predictions 0.0055 0.007 0.0051 0.0059 6197300 13.46%
CLWD predictions 0.0015 0.0017 0.0014 0.0017 5517300 13.33%
FHBC predictions 0.0007 0.0009 0.0007 0.0009 1307000 12.50%
TPTW predictions 0.0031 0.0037 0.003 0.0036 31886200 12.50%
GDET predictions 0.0009 0.001 0.0008 0.0009 11842600 12.50%
GCGX predictions 0.0017 0.0018 0.0016 0.0018 10918700 12.50%
RBNW predictions 0.0024 0.0027 0.002 0.0027 57613600 12.50%
GGBXF predictions 0.0092 0.0177 0.0092 0.0145 1625300 12.40%
TLSS predictions 0.065 0.0725 0.058 0.0701 39844300 12.16%
HDII predictions 0.0436 0.0484 0.0391 0.048 2525400 11.89%
LHSIF predictions 0.35 0.4 0.32 0.3823 1909400 10.75%
ITHUF predictions 0.205 0.25 0.205 0.2433 1150700 10.59%
DECN predictions 0.16 0.22 0.16 0.21 4570200 10.53%
BYZN predictions 0.16 0.175 0.15 0.16 2742000 10.34%
KNOS predictions 0.0305 0.0363 0.0251 0.032 9666000 10.34%
EVIO predictions 0.0208 0.0219 0.0181 0.0205 1065400 10.22%
OWCP predictions 0.01 0.0114 0.0093 0.011 18567300 10.00%
BBRW predictions 0.0067 0.0085 0.0067 0.0077 14442800 10.00%
MJNA predictions 0.02 0.0212 0.0197 0.021 28567500 9.38%
PNTV predictions 0.0059 0.009 0.0058 0.006 4418300 9.09%
WTII predictions 0.0009 0.0012 0.0008 0.0012 1244000 9.09%
POTN predictions 0.0141 0.0195 0.013 0.0169 2820000 9.03%
SPRWF predictions 0.203 0.23 0.1995 0.227 1906400 8.61%
GGSM predictions 0.0026 0.0026 0.0023 0.0026 5073700 8.33%
APRU predictions 0.0023 0.0027 0.0023 0.0027 1423400 8.00%
KSHB predictions 0.8368 0.95 0.775 0.885 1444600 7.93%
IPIX predictions 0.16 0.173 0.157 0.1705 2943300 7.91%
DOFSQ predictions 0.191 0.21 0.191 0.205 1342600 7.89%
VCBD predictions 0.027 0.0424 0.0225 0.029 8046000 7.81%
NSPX predictions 0.0039 0.0042 0.0037 0.0042 1010100 7.69%
IGEN predictions 0.0014 0.0015 0.0013 0.0014 24442100 7.69%
FONU predictions 0.0013 0.0014 0.0011 0.0014 24513600 7.69%
SBFM predictions 0.0015 0.0018 0.0014 0.0015 20363300 7.14%
ALYI predictions 0.0028 0.0032 0.0026 0.003 1455500 7.14%
TTCM predictions 0.003 0.003 0.0028 0.003 3330600 7.14%
CTYX predictions 0.01 0.01 0.0086 0.0094 1049200 6.82%
ELLXF predictions 0.154 0.174 0.146 0.162 2137600 6.58%
TAUG predictions 0.032 0.039 0.0317 0.0339 1552100 5.94%
SWRM predictions 0.0018 0.0019 0.0015 0.0018 26757700 5.88%
AMBS predictions 0.007 0.0076 0.0065 0.0074 1348300 5.71%
AMAZ predictions 0.0017 0.0019 0.0016 0.0019 5508700 5.56%
INKW predictions 0.0018 0.0025 0.0016 0.0019 22403800 5.56%
LIGA predictions 0.002 0.002 0.0018 0.002 4159400 5.26%
BANT predictions 0.0042 0.0042 0.0033 0.004 5106600 5.26%
DGMLF predictions 0.286 0.286 0.26 0.27 1282200 5.06%
ERBB predictions 0.0027 0.0027 0.0019 0.0021 17170000 5.00%
GRNH predictions 0.0038 0.0042 0.0038 0.0042 1288600 5.00%
ERFB predictions 0.0064 0.0065 0.0062 0.0065 1748500 4.84%
JCPNQ predictions 0.1668 0.206 0.1505 0.16 32471400 3.76%
CSLI predictions 0.0024 0.0028 0.0022 0.0028 5551300 3.70%
HYSR predictions 0.0057 0.006 0.0055 0.0059 4092700 3.51%
HALB predictions 0.0028 0.0037 0.0028 0.0031 2373400 3.33%
FGOVF predictions 0.3085 0.348 0.3 0.33 1946100 3.25%
TRTC predictions 0.144 0.148 0.121 0.133 3088100 2.39%
OZSC predictions 0.006 0.0068 0.005 0.0051 67564800 2.00%
HEMP predictions 0.0052 0.0052 0.0048 0.0051 41053100 2.00%
CYIO predictions 0.0152 0.018 0.0135 0.0163 2497800 1.88%
RLLCF predictions 0.0068 0.0069 0.0067 0.0068 2045500 1.49%
KGKG predictions 0.029 0.029 0.025 0.0268 5663000 1.13%
SHMP predictions 0.051 0.0534 0.0501 0.0509 2671600 0.99%
PURA predictions 0.0144 0.015 0.0137 0.0145 10700400 0.69%
XREG predictions 0.0001 0.0002 0.0001 0.0001 6009000 0.00%
USMJ predictions 0.0002 0.0002 0.0001 0.0002 17177200 0.00%
CCTR predictions 0.0008 0.0008 0.0006 0.0007 10664400 0.00%
DEWM predictions 0.0005 0.0005 0.0004 0.0004 1694700 0.00%
VNUE predictions 0.0003 0.0003 0.0003 0.0003 2166600 0.00%
FPFI predictions 0.0001 0.0001 0.0001 0.0001 1900000 0.00%
ETEK predictions 0.0002 0.0002 0.0002 0.0002 9345000 0.00%
VGTL predictions 0.001 0.001 0.0009 0.001 2378700 0.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2566000 0.00%
UAPC predictions 0.0022 0.0026 0.0022 0.0024 2863500 0.00%
BYOC predictions 0.0006 0.0008 0.0006 0.0007 10292500 0.00%
TXTM predictions 0.0004 0.0004 0.0003 0.0003 2310000 0.00%
CBTC predictions 0.0006 0.0006 0.0005 0.0006 11432500 0.00%
CBDL predictions 0.0008 0.001 0.0008 0.0009 16705400 0.00%
GFTX predictions 0.0003 0.0003 0.0001 0.0002 2666400 0.00%
CBDD predictions 0.0021 0.0021 0.0016 0.0018 48671000 0.00%
CWIR predictions 0.0002 0.0003 0.0001 0.0001 3206500 0.00%
XLPI predictions 0.0009 0.0009 0.0006 0.0006 1771000 0.00%
ALKM predictions 0.0005 0.0005 0.0003 0.0005 3330000 0.00%
BYRG predictions 0.0005 0.0005 0.0004 0.0004 1397200 0.00%
CBAI predictions 0.0074 0.0077 0.0074 0.0076 2190800 0.00%
AMLH predictions 0.0001 0.0001 0.0001 0.0001 1999900 0.00%
VIBI predictions 0.0001 0.0001 0.0001 0.0001 10030100 0.00%
DMAN predictions 0.0018 0.0018 0.0014 0.0015 3425800 0.00%
AWON predictions 0.0035 0.0039 0.0031 0.0038 2904700 0.00%
AZFL predictions 0.0001 0.0001 0.0001 0.0001 3500900 0.00%
BLUU predictions 0.0001 0.0001 0.0001 0.0001 1016000 0.00%
DRGV predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
DSCR predictions 0.0002 0.0002 0.0001 0.0002 3210000 0.00%
AHIX predictions 0.0001 0.0001 0.0001 0.0001 1010000 0.00%
BLKG predictions 0.0001 0.0001 0.0001 0.0001 2630000 0.00%
ECMH predictions 0.0001 0.0001 0.0001 0.0001 4500000 0.00%
ASTI predictions 0.0002 0.0002 0.0001 0.0001 7633900 0.00%
ARSN predictions 0.0005 0.0006 0.0004 0.0005 2876100 0.00%
BMIX predictions 0.0011 0.0011 0.0009 0.001 26719400 0.00%
BRTXQ predictions 0.0001 0.0002 0.0001 0.0001 3752700 0.00%
FDFT predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
EWLL predictions 0.0002 0.0002 0.0001 0.0002 214889900 0.00%
DIGAF predictions 0.0008 0.0008 0.0007 0.0008 11701800 0.00%
VISM predictions 0.0014 0.0015 0.001 0.0012 225464800 0.00%
VOIS predictions 0.0001 0.0001 0.0001 0.0001 1250000 0.00%
BRLL predictions 0.004 0.0049 0.0036 0.004 5374400 0.00%
COHO predictions 0.0001 0.0002 0.0001 0.0001 50037200 0.00%
BNGI predictions 0.0001 0.0001 0.0001 0.0001 3855400 0.00%
BIEL predictions 0.0005 0.0006 0.0005 0.0006 4180700 0.00%
PLYZ predictions 0.0002 0.0002 0.0001 0.0002 541506800 0.00%
RBII predictions 0.0005 0.0005 0.0004 0.0004 2953500 0.00%
RGBP predictions 0.0001 0.0001 0.0001 0.0001 6000800 0.00%
RNVA predictions 0.0002 0.0002 0.0001 0.0001 38961500 0.00%
MYDX predictions 0.0002 0.0002 0.0001 0.0002 3793700 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 1500000 0.00%
RTON predictions 0.0002 0.0002 0.0001 0.0002 2050000 0.00%
MRIB predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 55152600 0.00%
MJWL predictions 0.0001 0.0001 0.0001 0.0001 7000000 0.00%
SFOR predictions 0.0004 0.0006 0.0004 0.0005 81476500 0.00%
MINE predictions 0.0001 0.0001 0.0001 0.0001 1665000 0.00%
WCVC predictions 0.0002 0.0002 0.0001 0.0002 48206700 0.00%
MHHC predictions 0.0001 0.0001 0.0001 0.0001 2500000 0.00%
SING predictions 0.0055 0.0055 0.0051 0.0052 4711600 0.00%
MCET predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
MAXD predictions 0.0001 0.0001 0.0001 0.0001 1284800 0.00%
NEOM predictions 0.0001 0.0001 0.0001 0.0001 8912800 0.00%
NGBL predictions 0.0001 0.0001 0.0001 0.0001 6886500 0.00%
TPAC predictions 0.0001 0.0001 0.0001 0.0001 1570900 0.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 3084700 0.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0001 12014400 0.00%
PFWIQ predictions 0.0005 0.0005 0.0004 0.0005 6723900 0.00%
PFNO predictions 0.0005 0.0005 0.0003 0.0004 11507200 0.00%
WDLF predictions 0.0002 0.0002 0.0001 0.0002 24663400 0.00%
PZOO predictions 0.0001 0.0001 0.0001 0.0001 5500100 0.00%
QBAN predictions 0.0001 0.0001 0.0001 0.0001 1600000 0.00%
OTTV predictions 0.0011 0.0011 0.0009 0.0011 3815000 0.00%
ONCI predictions 0.0001 0.0001 0.0001 0.0001 1016700 0.00%
OCFN predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
NWGC predictions 0.0001 0.0002 0.0001 0.0001 17104700 0.00%
QEDN predictions 0.0001 0.0001 0.0001 0.0001 1101400 0.00%
NTRR predictions 0.0002 0.0003 0.0001 0.0003 136297500 0.00%
NPHC predictions 0.0005 0.0007 0.0005 0.0005 3210000 0.00%
NOUV predictions 0.0002 0.0002 0.0001 0.0002 6582000 0.00%
NNRX predictions 0.0001 0.0001 0.0001 0.0001 3333300 0.00%
WHEN predictions 0.0001 0.0001 0.0001 0.0001 11504400 0.00%
HPTY predictions 0.0002 0.0002 0.0001 0.0001 2000000 0.00%
KATX predictions 0.0001 0.0001 0.0001 0.0001 1866600 0.00%
HYBE predictions 0.0001 0.0001 0.0001 0.0001 4000000 0.00%
HQGE predictions 0.0004 0.0004 0.0003 0.0004 9838500 0.00%
RSHN predictions 0.0003 0.0003 0.0002 0.0003 12094400 0.00%
HPNN predictions 0.0001 0.0002 0.0001 0.0001 5931000 0.00%
HPIL predictions 0.0001 0.0001 0.0001 0.0001 1600000 0.00%
HMPQ predictions 0.0019 0.002 0.0017 0.0019 7136100 0.00%
ABWN predictions 0.0001 0.0001 0.0001 0.0001 3247100 0.00%
TCHH predictions 0.0001 0.0001 0.0001 0.0001 1004000 0.00%
TGGI predictions 0.0001 0.0002 0.0001 0.0002 5237500 0.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
GRST predictions 0.0001 0.0001 0.0001 0.0001 1396000 0.00%
TMGI predictions 0.0004 0.0005 0.0004 0.0004 1382000 0.00%
GRPS predictions 0.002 0.002 0.0018 0.002 1460000 0.00%
GRLF predictions 0.0001 0.0001 0.0001 0.0001 2030000 0.00%
GMZP predictions 0.0003 0.0003 0.0002 0.0003 1126700 0.00%
ICLD predictions 0.0004 0.0004 0.0003 0.0004 1111200 0.00%
IDCN predictions 0.0003 0.0003 0.0002 0.0003 4254700 0.00%
SRMX predictions 0.0002 0.0002 0.0001 0.0002 5459200 0.00%
SNVP predictions 0.0005 0.0005 0.0003 0.0004 1813400 0.00%
STWC predictions 0.0002 0.0002 0.0002 0.0002 7190000 0.00%
KNSC predictions 0.0001 0.0001 0.0001 0.0001 15400000 0.00%
INTK predictions 0.0017 0.0017 0.0013 0.0017 1508500 0.00%
ILIM predictions 0.0001 0.0001 0.0001 0.0001 2680000 0.00%
IGPK predictions 0.001 0.001 0.0008 0.001 3973600 0.00%
LATF predictions 0.0001 0.0001 0.0001 0.0001 1571300 0.00%
SNDD predictions 0.0091 0.0096 0.0082 0.0095 2443800 0.00%
ABML predictions 0.056 0.056 0.0525 0.0557 2122400 -0.36%
KWBT predictions 0.0174 0.018 0.0161 0.0173 1020700 -0.57%
TRNF predictions 0.1165 0.121 0.1101 0.1197 1023400 -1.40%
MSRT predictions 0.0047 0.0051 0.004 0.0046 3804000 -2.13%
NMHLY predictions 0.435 0.46 0.385 0.4299 1924200 -2.30%
GAXY predictions 0.0045 0.0046 0.0039 0.0042 19678100 -2.33%
GSPE predictions 0.0079 0.0079 0.0072 0.0074 7124700 -2.63%
GMGI predictions 0.011 0.011 0.0092 0.01 11068200 -2.91%
MGTI predictions 0.0182 0.0182 0.0159 0.0165 3508900 -2.94%
FTRCQ predictions 0.0668 0.0689 0.063 0.0666 1028000 -3.20%
CICHF predictions 0.8 0.8 0.7899 0.7899 5203500 -3.38%
PQEFF predictions 0.034 0.035 0.0315 0.0333 3158700 -3.48%
BLGO predictions 0.1819 0.194 0.155 0.175 1458300 -3.79%
FUNN predictions 0.0108 0.0115 0.0091 0.0111 1406500 -4.31%
TSOI predictions 0.0011 0.0024 0.0011 0.0022 1256000 -4.35%
CELZ predictions 0.0041 0.0044 0.0038 0.004 8552500 -4.76%
SKDI predictions 0.0088 0.0088 0.0075 0.0079 3047200 -4.82%
PMCB predictions 0.021 0.021 0.0196 0.0197 4366500 -4.83%
NWAU predictions 0.0205 0.0215 0.015 0.0195 1516300 -4.88%
VYST predictions 0.0151 0.0164 0.0151 0.0156 4864300 -4.88%
RXMD predictions 0.054 0.054 0.0471 0.0507 1302800 -5.23%
PCTL predictions 0.053 0.0611 0.05 0.0544 4296000 -5.23%
SNPW predictions 0.0019 0.0019 0.0014 0.0018 9451800 -5.26%
AAWC predictions 0.03 0.0435 0.03 0.035 6042400 -5.41%
MITI predictions 0.028 0.028 0.0226 0.0241 1452800 -5.49%
GSDC predictions 0.0018 0.002 0.0011 0.0017 3126200 -5.56%
BIEI predictions 0.0015 0.0017 0.0015 0.0016 10752100 -5.88%
VRUS predictions 0.0068 0.0068 0.0058 0.0062 44604100 -6.06%
AABB predictions 0.0037 0.0037 0.0026 0.0031 4834100 -6.06%
PPCB predictions 0.0098 0.0118 0.0089 0.0092 3464300 -6.12%
LEAS predictions 0.0016 0.0018 0.0014 0.0015 12481700 -6.25%
HIPH predictions 0.0016 0.0016 0.0013 0.0014 14765200 -6.67%
GAHC predictions 0.003 0.003 0.0026 0.0027 1865500 -6.90%
BSRC predictions 0.0043 0.0044 0.0035 0.004 3381500 -6.98%
NLST predictions 0.2 0.2205 0.18 0.198 1534400 -7.04%
MMEDF predictions 0.4 0.44 0.38 0.39 1531700 -7.14%
BTSC predictions 0.0189 0.0189 0.0161 0.0169 13993800 -7.14%
CIVX predictions 0.0013 0.0014 0.0011 0.0012 13332900 -7.69%
PNAT predictions 0.001 0.0011 0.001 0.001 1691400 -9.09%
QTMM predictions 0.021 0.022 0.019 0.02 1352200 -9.09%
ITOX predictions 0.0128 0.0128 0.0102 0.0116 7119000 -9.38%
ISCNF predictions 0.3199 0.3199 0.2617 0.275 1129300 -9.78%
RCPIQ predictions 0.0024 0.0025 0.0016 0.0018 2857600 -10.00%
MSMY predictions 0.001 0.001 0.0009 0.0009 1070000 -10.00%
GRSO predictions 0.001 0.001 0.0008 0.0009 29758600 -10.00%
CLIS predictions 0.245 0.259 0.1809 0.2001 1176200 -10.07%
MCOA predictions 0.0073 0.0074 0.0056 0.0062 34243700 -10.14%
CAVR predictions 0.0115 0.0115 0.0092 0.0103 1459400 -10.43%
HMNY predictions 0.0009 0.0012 0.0007 0.0008 23080300 -11.11%
MYHI predictions 0.0165 0.0179 0.012 0.0149 2023100 -11.31%
SIML predictions 0.0141 0.0155 0.01 0.0124 5002400 -12.06%
STHC predictions 0.0008 0.0008 0.0007 0.0007 1509900 -12.50%
LGBI predictions 0.0007 0.0007 0.0006 0.0006 4550000 -14.29%
LBSR predictions 0.0007 0.0007 0.0006 0.0006 4956100 -14.29%
TRNX predictions 0.088 0.095 0.071 0.0759 8489700 -15.67%
RNWF predictions 0.0016 0.0018 0.0015 0.0015 12622200 -16.67%
JPEX predictions 0.0005 0.0005 0.0003 0.0004 8450000 -20.00%
GLCO predictions 0.0004 0.0004 0.0004 0.0004 11485700 -20.00%


Test the Signals