Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is updated daily.

Last Trading Date: 2019-01-16

Symbol Open High Low Close Volume Percent
BSSP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1477152000 100.00%
ZNGY Stock Predictions 0.00040 0.00040 0.00010 0.00020 738930400 -33.33%
NOUV Stock Predictions 0.00090 0.00130 0.00080 0.00110 487942611 22.22%
USMJ Stock Predictions 0.00080 0.00080 0.00060 0.00080 392894900 0.00%
FTWS Stock Predictions 0.00090 0.00140 0.00090 0.00120 235340500 33.33%
GRCV Stock Predictions 0.00060 0.00200 0.00050 0.00140 234170100 133.33%
ERBB Stock Predictions 0.00040 0.00040 0.00030 0.00040 209272000 0.00%
CATV Stock Predictions 0.00010 0.00030 0.00010 0.00030 199655100 50.00%
SNRY Stock Predictions 0.00030 0.00040 0.00030 0.00030 196720800 0.00%
OCSY Stock Predictions 0.00090 0.00090 0.00050 0.00060 196437119 -45.45%
MSPC Stock Predictions 0.00030 0.00030 0.00020 0.00020 190018725 -33.33%
CFGX Stock Predictions 0.00040 0.00050 0.00040 0.00040 182409600 0.00%
BLSP Stock Predictions 0.00040 0.00050 0.00030 0.00040 166421200 -20.00%
GTHP Stock Predictions 0.00030 0.00030 0.00020 0.00030 147992300 0.00%
NBRI Stock Predictions 0.00010 0.00020 0.00010 0.00020 129400000 0.00%
BGFT Stock Predictions 0.00040 0.00040 0.00030 0.00040 119232300 0.00%
CDIX Stock Predictions 0.00060 0.00060 0.00040 0.00050 112934300 -16.67%
CBDD Stock Predictions 0.00170 0.00170 0.00110 0.00140 107147600 -17.65%
PGUS Stock Predictions 0.00160 0.00160 0.00130 0.00150 101120058 15.38%
ICLD Stock Predictions 0.00130 0.00130 0.00080 0.00090 97830100 -30.77%
GGII Stock Predictions 0.00140 0.00150 0.00120 0.00140 95184500 0.00%
APYP Stock Predictions 0.00010 0.00010 0.00010 0.00010 86000000 0.00%
MCGI Stock Predictions 0.00030 0.00030 0.00010 0.00020 78601500 0.00%
DKGR Stock Predictions 0.00060 0.00080 0.00060 0.00080 70336200 33.33%
JPEX Stock Predictions 0.00040 0.00100 0.00040 0.00080 68801100 100.00%
SBES Stock Predictions 0.00050 0.00060 0.00040 0.00060 68782900 20.00%
RNVA Stock Predictions 0.00160 0.00160 0.00080 0.00090 64906500 -40.00%
VYST Stock Predictions 0.01460 0.01460 0.00970 0.01180 63105200 -2.48%
HVCW Stock Predictions 0.00120 0.00140 0.00100 0.00130 53930000 0.00%
KALY Stock Predictions 0.01250 0.01270 0.00990 0.01100 52196800 -8.33%
ACTL Stock Predictions 0.00010 0.00020 0.00010 0.00020 51980900 100.00%
WWIO Stock Predictions 0.00020 0.00030 0.00020 0.00020 50938500 -33.33%
HIPH Stock Predictions 0.07570 0.07570 0.05630 0.05860 47278600 -21.87%
WDBG Stock Predictions 0.00080 0.00100 0.00070 0.00090 44613000 -10.00%
ACRL Stock Predictions 0.00240 0.00290 0.00230 0.00250 44492100 4.17%
DRUS Stock Predictions 0.00080 0.00080 0.00060 0.00080 43949900 0.00%
CELZ Stock Predictions 0.01240 0.01550 0.01200 0.01510 42579500 26.89%
TGGI Stock Predictions 0.00040 0.00040 0.00030 0.00040 41162500 0.00%
MLHC Stock Predictions 0.00060 0.00060 0.00050 0.00060 40999200 0.00%
ADSV Stock Predictions 0.00080 0.00130 0.00080 0.00110 39933700 22.22%
GDET Stock Predictions 0.00250 0.00320 0.00210 0.00230 38968000 9.52%
FTEG Stock Predictions 0.00110 0.00110 0.00090 0.00100 38537600 -16.67%
PBYA Stock Predictions 0.00020 0.00030 0.00020 0.00020 38396603 -33.33%
PSRU Stock Predictions 0.00020 0.00020 0.00020 0.00020 38260000 0.00%
GHHC Stock Predictions 0.00410 0.00810 0.00410 0.00530 37957300 60.61%
BMXC Stock Predictions 0.00050 0.00060 0.00040 0.00050 37595400 25.00%
APTY Stock Predictions 0.00150 0.00150 0.00100 0.00110 36792400 -21.43%
ICTY Stock Predictions 0.00020 0.00020 0.00010 0.00010 35221200 -50.00%
GOIG Stock Predictions 0.00070 0.00090 0.00070 0.00090 34949000 28.57%
CMGO Stock Predictions 0.00190 0.00630 0.00190 0.00570 34628300 159.09%