Free Intrady Penny Stock Screener

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry



Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Last updated Aug 22, 2019
Symbol Open High Low Close Volume Percent
CZNI predictions 0.0008 0.0021 0.0007 0.0018 105200000 157.14%
DLYT predictions 0.0016 0.0046 0.0015 0.004 122541800 150.00%
KRFG predictions 0.0004 0.0008 0.0004 0.0007 51492600 133.33%
BOTY predictions 0.0002 0.0002 0.0002 0.0002 2885000 100.00%
LIBE predictions 0.0002 0.0002 0.0001 0.0002 44165900 100.00%
DGTW predictions 0.0002 0.0002 0.0001 0.0002 25270000 100.00%
BIONQ predictions 0.0004 0.0007 0.0004 0.0007 1804200 75.00%
TINO predictions 0.0012 0.0026 0.001 0.0017 80340400 54.55%
KYNC predictions 0.0004 0.0006 0.0004 0.0006 149457600 50.00%
TGRO predictions 0.0003 0.0003 0.0002 0.0003 6419000 50.00%
AAGC predictions 0.0002 0.0003 0.0002 0.0003 2386000 50.00%
FLES predictions 0.0167 0.0466 0.016 0.0165 8457000 48.65%
PFMS predictions 0.0037 0.0063 0.0035 0.0053 43704200 43.24%
LNGT predictions 0.0007 0.0007 0.0007 0.0007 1200000 40.00%
FHAI predictions 0.0097 0.0149 0.0097 0.013 2180000 34.02%
WRFX predictions 0.0004 0.0004 0.0004 0.0004 5000000 33.33%
ANDI predictions 0.0003 0.0004 0.0003 0.0004 6462500 33.33%
XREG predictions 0.001 0.0012 0.0009 0.0012 32630000 33.33%
AHIX predictions 0.0003 0.0004 0.0003 0.0004 13831900 33.33%
VNNHF predictions 0.313 0.553 0.3 0.3308 24747300 32.59%
UPLC predictions 0.125 0.165 0.125 0.165 5524300 32.00%
CLSI predictions 0.015 0.0214 0.015 0.0196 4285100 30.67%
USRM predictions 0.005 0.0069 0.0049 0.0065 1556300 30.00%
KPAY predictions 0.149 0.19 0.135 0.185 1134500 29.28%
PNAT predictions 0.0022 0.0023 0.0018 0.0023 2700600 27.78%
LVVV predictions 0.013 0.0185 0.0125 0.0165 2530500 26.92%
BTHE predictions 0.0157 0.0332 0.0154 0.02 1453500 25.79%
CWNR predictions 0.0095 0.0143 0.009 0.0132 1673500 25.71%
ICBU predictions 0.0004 0.0005 0.0004 0.0005 5572000 25.00%
RGBP predictions 0.0008 0.001 0.0007 0.001 24844600 25.00%
TRDX predictions 0.0027 0.0028 0.0021 0.0027 10161000 22.73%
ARYC predictions 0.016 0.025 0.0156 0.0195 3723100 22.64%
SGMD predictions 0.0135 0.017 0.013 0.0159 9479300 20.45%
HQGE predictions 0.004 0.0048 0.004 0.0048 1069200 20.00%
GBHL predictions 0.002 0.0034 0.0017 0.002 28286900 17.65%
CELZ predictions 0.0012 0.0014 0.0011 0.0014 33866300 16.67%
IGMB predictions 0.0048 0.005 0.0045 0.005 1590500 16.28%
UNSS predictions 0.0013 0.0015 0.0012 0.0015 4629000 15.38%
PGUS predictions 0.0007 0.0008 0.0006 0.0008 1160000 14.29%
UAPC predictions 0.0007 0.0009 0.0006 0.0008 17459900 14.29%
EXMT predictions 0.0007 0.0008 0.0007 0.0008 4393400 14.29%
EMBR predictions 0.0009 0.0009 0.0008 0.0008 3182500 14.29%
RSAU predictions 0.0007 0.001 0.0007 0.0009 18060400 12.50%
PJET predictions 0.0008 0.0009 0.0008 0.0009 1199500 12.50%
SFRX predictions 0.0063 0.0069 0.0063 0.0069 2141300 9.52%
DKSC predictions 0.0008 0.0012 0.0008 0.0012 1237300 9.09%
ECEZ predictions 0.0015 0.0016 0.0011 0.0012 5665000 9.09%
CAVR predictions 0.0034 0.0036 0.0033 0.0036 1723700 9.09%
ATVK predictions 0.0011 0.0014 0.0011 0.0012 28262700 9.09%
FLST predictions 0.0024 0.0025 0.0015 0.0025 2210600 8.70%
ACRL predictions 0.0085 0.0094 0.0078 0.0092 3946400 8.24%
NRPI predictions 0.0096 0.013 0.0096 0.0107 1396400 8.08%
GDSI predictions 0.01 0.0124 0.0099 0.0124 1132300 7.83%
PWDY predictions 0.0013 0.0015 0.0011 0.0015 8133400 7.14%
IDNG predictions 0.0035 0.0038 0.0029 0.0035 10235500 6.06%
HMNY predictions 0.0018 0.0019 0.0017 0.0018 3673400 5.88%
WSGF predictions 0.0075 0.0087 0.0065 0.0079 4439300 5.33%
VPLM predictions 0.0126 0.013 0.011 0.0129 1166000 4.88%
HMPQ predictions 0.0068 0.007 0.0063 0.0068 4046700 4.62%
SDRC predictions 0.0077 0.0098 0.006 0.0093 3073800 4.49%
SFOR predictions 0.0023 0.0024 0.002 0.0024 10535700 4.35%
SPRL predictions 0.0025 0.0025 0.0019 0.0025 2478200 4.17%
DLOC predictions 0.0027 0.0027 0.0023 0.0026 10234600 4.00%
AXXA predictions 0.016 0.0163 0.0128 0.0139 6480900 3.73%
LIGA predictions 0.005 0.0057 0.005 0.0057 3417600 3.64%
PMCB predictions 0.0356 0.038 0.0344 0.0368 1522700 3.37%
RMHB predictions 0.0616 0.0695 0.0616 0.064 1208800 3.23%
POTN predictions 0.0505 0.0535 0.0462 0.052 4706600 2.97%
BIEI predictions 0.0074 0.0075 0.0068 0.0071 1137100 2.90%
MCOA predictions 0.0075 0.0075 0.0067 0.0072 6230200 2.86%
AURI predictions 0.019 0.0247 0.018 0.019 2379900 2.70%
CBIS predictions 0.0234 0.0259 0.023 0.024 2400100 2.56%
VSTR predictions 0.014 0.0146 0.0125 0.0144 5724800 2.13%
VYST predictions 0.0276 0.0285 0.0265 0.0275 2121100 1.85%
LQMT predictions 0.1009 0.1039 0.096 0.1 1074400 1.52%
LBUY predictions 0.124 0.135 0.12 0.1212 2107500 1.00%
EORZ predictions 0.0221 0.032 0.0203 0.026 2170000 0.78%
SCNA predictions 0.0156 0.0169 0.015 0.0159 6855000 0.63%
LLBO predictions 0.0015 0.0015 0.0014 0.0015 1413300 0.00%
KNSC predictions 0.0001 0.0002 0.0001 0.0002 5190000 0.00%
MJTV predictions 0.0005 0.0005 0.0005 0.0005 1120700 0.00%
MJWL predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
LBSR predictions 0.0024 0.0024 0.0021 0.0024 4934200 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 10999900 0.00%
MSRT predictions 0.007 0.0074 0.0055 0.0069 2824200 0.00%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 7673500 0.00%
LTNC predictions 0.0002 0.0002 0.0001 0.0001 16999900 0.00%
NGBL predictions 0.0002 0.0002 0.0002 0.0002 1515200 0.00%
NGCG predictions 0.0012 0.0012 0.0009 0.0012 28522700 0.00%
MJMJ predictions 0.0001 0.0001 0.0001 0.0001 1250000 0.00%
WNBD predictions 0.0001 0.0001 0.0001 0.0001 3950000 0.00%
WFTIQ predictions 0.0217 0.022 0.0213 0.0218 1291800 0.00%
MEDT predictions 0.0002 0.0002 0.0002 0.0002 1215200 0.00%
OCLN predictions 0.0002 0.0003 0.0002 0.0003 27527200 0.00%
MDIN predictions 0.0001 0.0002 0.0001 0.0002 16016300 0.00%
WHEN predictions 0.0001 0.0001 0.0001 0.0001 8134300 0.00%
LEAS predictions 0.0005 0.0006 0.0005 0.0005 7610000 0.00%
LDSR predictions 0.0008 0.0008 0.0007 0.0008 3630700 0.00%
MCET predictions 0.0001 0.0001 0.0001 0.0001 3500000 0.00%
VPOR predictions 0.0005 0.0005 0.0004 0.0005 1482200 0.00%
MHHC predictions 0.0001 0.0002 0.0001 0.0002 3844200 0.00%
NBRI predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
MMEX predictions 0.0003 0.0003 0.0002 0.0003 41669400 0.00%
NNRX predictions 0.0005 0.0005 0.0004 0.0005 1053800 0.00%
NSAV predictions 0.0001 0.0001 0.0001 0.0001 3800000 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
RETC predictions 0.0001 0.0001 0.0001 0.0001 3050000 0.00%
TXHE predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
RMRK predictions 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
TSPG predictions 0.0007 0.0008 0.0007 0.0008 2040000 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 7070900 0.00%
VNTH predictions 0.0002 0.0003 0.0002 0.0003 1130000 0.00%
TSOI predictions 0.0026 0.0029 0.0026 0.0027 1889800 0.00%
TGGI predictions 0.0001 0.0002 0.0001 0.0001 3500000 0.00%
TCEL predictions 0.0007 0.0008 0.0006 0.0007 124230000 0.00%
SANP predictions 0.0001 0.0001 0.0001 0.0001 2700000 0.00%
SWET predictions 0.0006 0.0006 0.0006 0.0006 1031800 0.00%
SRMX predictions 0.0004 0.0004 0.0003 0.0004 4347500 0.00%
SHMN predictions 0.0005 0.0005 0.0004 0.0005 1082000 0.00%
SHOM predictions 0.0005 0.0006 0.0005 0.0006 3822500 0.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0001 7058600 0.00%
RBII predictions 0.0017 0.0018 0.0016 0.0017 14355000 0.00%
QSIM predictions 0.0001 0.0001 0.0001 0.0001 4000000 0.00%
QEDN predictions 0.0003 0.0003 0.0002 0.0003 6102100 0.00%
NUUU predictions 0.0001 0.0002 0.0001 0.0002 2067900 0.00%
NYXO predictions 0.0002 0.0003 0.0002 0.0003 2485200 0.00%
ONCI predictions 0.0004 0.0004 0.0003 0.0004 6357900 0.00%
PAOG predictions 0.0021 0.0026 0.002 0.0024 1499700 0.00%
PBHG predictions 0.0002 0.0003 0.0002 0.0003 9243000 0.00%
PCLI predictions 0.0006 0.0007 0.0006 0.0006 3757500 0.00%
PDGO predictions 0.0002 0.0003 0.0002 0.0003 2010000 0.00%
PDPR predictions 0.0001 0.0001 0.0001 0.0001 1573300 0.00%
VNUE predictions 0.0008 0.0008 0.0008 0.0008 3880000 0.00%
RCHA predictions 0.0001 0.0001 0.0001 0.0001 21800000 0.00%
VGID predictions 0.0003 0.0003 0.0002 0.0003 4109900 0.00%
VDRM predictions 0.0025 0.0026 0.0025 0.0025 1136000 0.00%
PSID predictions 0.0001 0.0001 0.0001 0.0001 8000000 0.00%
PVDG predictions 0.0012 0.0012 0.001 0.0012 3817000 0.00%
PZOO predictions 0.0002 0.0002 0.0002 0.0002 7850000 0.00%
USMJ predictions 0.0004 0.0004 0.0003 0.0004 39425400 0.00%
SNMN predictions 0.0005 0.0006 0.0005 0.0006 2401800 0.00%
KGET predictions 0.0001 0.0001 0.0001 0.0001 3750000 0.00%
FARE predictions 0.0001 0.0002 0.0001 0.0001 5978200 0.00%
CRQE predictions 0.0003 0.0003 0.0003 0.0003 1946600 0.00%
CPOW predictions 0.0002 0.0002 0.0001 0.0001 7519000 0.00%
GRCV predictions 0.0005 0.0006 0.0005 0.0006 1925000 0.00%
COTE predictions 0.0001 0.0001 0.0001 0.0001 14206800 0.00%
GRDO predictions 0.0007 0.0007 0.0006 0.0006 2768900 0.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 13500000 0.00%
CFGX predictions 0.0001 0.0001 0.0001 0.0001 2600000 0.00%
GXXM predictions 0.0001 0.0001 0.0001 0.0001 48289200 0.00%
CBBT predictions 0.0008 0.001 0.0007 0.0008 53402900 0.00%
CATV predictions 0.0001 0.0001 0.0001 0.0001 1101400 0.00%
BTSC predictions 0.026 0.0269 0.026 0.0265 1365500 0.00%
HAON predictions 0.0001 0.0001 0.0001 0.0001 1100000 0.00%
CUBV predictions 0.0009 0.001 0.0006 0.0008 49789700 0.00%
DKGR predictions 0.0004 0.0005 0.0004 0.0005 1340000 0.00%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1346600 0.00%
ETFM predictions 0.0003 0.0004 0.0003 0.0003 98332800 0.00%
FTPM predictions 0.0003 0.0003 0.0003 0.0003 1010000 0.00%
DSCR predictions 0.0007 0.0007 0.0006 0.0007 14345100 0.00%
GETH predictions 0.0003 0.0003 0.0003 0.0003 5983300 0.00%
GFOO predictions 0.0002 0.0002 0.0002 0.0002 1543300 0.00%
ETEK predictions 0.0001 0.0001 0.0001 0.0001 2002200 0.00%
ERBB predictions 0.0002 0.0002 0.0001 0.0002 112094900 0.00%
ELTZ predictions 0.0001 0.0001 0.0001 0.0001 11700000 0.00%
ELRA predictions 0.0001 0.0001 0.0001 0.0001 2700000 0.00%
EGOC predictions 0.0001 0.0002 0.0001 0.0002 5037200 0.00%
FDBL predictions 0.0001 0.0001 0.0001 0.0001 1800000 0.00%
GMNI predictions 0.0014 0.0016 0.0012 0.0015 9562700 0.00%
AABB predictions 0.0067 0.0069 0.006 0.0064 1989400 0.00%
AVTI predictions 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
IFXY predictions 0.0002 0.0002 0.0002 0.0002 1160000 0.00%
ASCK predictions 0.0007 0.0008 0.0006 0.0007 54010900 0.00%
IJJP predictions 0.0003 0.0003 0.0003 0.0003 2999900 0.00%
ILIM predictions 0.0001 0.0001 0.0001 0.0001 50312800 0.00%
ABWN predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 3940600 0.00%
INCC predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
ICLD predictions 0.0005 0.0006 0.0005 0.0006 1079100 0.00%
JAMN predictions 0.0002 0.0002 0.0001 0.0001 1506400 0.00%
ALST predictions 0.0002 0.0002 0.0002 0.0002 16588000 0.00%
ALKM predictions 0.0006 0.0006 0.0005 0.0005 3260300 0.00%
IRNC predictions 0.006 0.0064 0.0059 0.0063 1684900 0.00%
BAYP predictions 0.0001 0.0001 0.0001 0.0001 1015000 0.00%
HYSR predictions 0.0046 0.0046 0.0038 0.004 17825200 0.00%
BLPG predictions 0.0006 0.001 0.0006 0.0006 75319000 0.00%
HIHI predictions 0.0005 0.0005 0.0004 0.0005 8570000 0.00%
BTGI predictions 0.0001 0.0001 0.0001 0.0001 79207500 0.00%
BRKK predictions 0.0006 0.0006 0.0005 0.0006 2200000 0.00%
BNGI predictions 0.0003 0.0003 0.0002 0.0003 11470600 0.00%
BMIX predictions 0.005 0.005 0.004 0.0044 6901300 0.00%
HPIL predictions 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
HPNN predictions 0.0002 0.0002 0.0002 0.0002 31550000 0.00%
ADSV predictions 0.0006 0.0007 0.0006 0.0007 1240600 0.00%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
BLSP predictions 0.0001 0.0002 0.0001 0.0001 4116700 0.00%
CBWTF predictions 0.67 0.6873 0.6598 0.6692 1012300 -0.12%
NWBO predictions 0.198 0.205 0.192 0.199 1457200 -0.50%
VRUS predictions 0.0185 0.0192 0.0176 0.0189 4090500 -0.53%
PESX predictions 0.1655 0.169 0.1616 0.164 1012100 -1.80%
PHOT predictions 0.0052 0.0056 0.0051 0.0052 9736300 -1.89%
ENDV predictions 0.0104 0.0111 0.0101 0.0102 4291600 -1.92%
HDII predictions 0.0048 0.0059 0.0045 0.005 3001900 -1.96%
SHMP predictions 0.123 0.123 0.114 0.119 1039000 -2.06%
MJNA predictions 0.0475 0.0519 0.045 0.045 4853400 -2.17%
OTTV predictions 0.0144 0.016 0.011 0.0125 4082000 -2.34%
ALYI predictions 0.0073 0.0077 0.0069 0.0071 1493300 -2.74%
CNNA predictions 0.003 0.0039 0.0028 0.0034 2291100 -2.86%
KGKG predictions 0.0849 0.0879 0.0751 0.086 10411000 -3.26%
WARM predictions 0.041 0.041 0.0378 0.0386 1101300 -3.50%
OWCP predictions 0.0066 0.0084 0.0066 0.008 1164000 -3.61%
GZIC predictions 0.0055 0.0055 0.0052 0.0053 1074000 -3.64%
SING predictions 0.014 0.014 0.0127 0.013 2418800 -3.70%
GRPS predictions 0.0023 0.0025 0.0023 0.0024 2263000 -4.00%
HEMP predictions 0.0117 0.0124 0.0117 0.0119 19128200 -4.03%
XALL predictions 0.0045 0.0046 0.004 0.0046 1167600 -4.17%
APHD predictions 0.0024 0.0025 0.0017 0.0022 12832500 -4.35%
RXMD predictions 0.044 0.052 0.03 0.043 4350500 -4.44%
PURA predictions 0.06 0.0618 0.0513 0.0535 1825600 -4.46%
HMLA predictions 0.01 0.011 0.0085 0.0095 3715800 -5.00%
PCTL predictions 0.0339 0.0369 0.026 0.03 31632600 -5.06%
RTON predictions 0.0075 0.0075 0.0065 0.0069 3944000 -5.48%
MGTI predictions 0.0339 0.0342 0.0317 0.032 1798800 -5.88%
LAHO predictions 0.0017 0.0018 0.0015 0.0016 92374200 -5.88%
XSPT predictions 0.0031 0.0031 0.0026 0.0031 2350400 -6.06%
GRSO predictions 0.0119 0.0119 0.01 0.01 1985200 -6.54%
XHUA predictions 0.0014 0.0014 0.0013 0.0014 1268200 -6.67%
MSMY predictions 0.0044 0.0048 0.0034 0.0039 8816900 -7.14%
MILV predictions 0.0029 0.003 0.0025 0.0026 4224600 -7.14%
VATE predictions 0.027 0.027 0.0231 0.025 7886500 -7.41%
PTOP predictions 0.0011 0.0013 0.001 0.0012 5015300 -7.69%
GRCU predictions 0.0026 0.0026 0.0021 0.0024 1188000 -7.69%
GMGI predictions 0.0068 0.0073 0.0053 0.006 15876300 -7.69%
SIML predictions 0.0045 0.005 0.0043 0.0046 2614400 -8.00%
PNTV predictions 0.0163 0.017 0.0143 0.0147 2763700 -8.13%
BYOC predictions 0.0022 0.0022 0.0019 0.002 3751500 -9.09%
IGPK predictions 0.0022 0.0022 0.0019 0.002 8646600 -9.09%
HIPH predictions 0.0114 0.0114 0.0092 0.0095 5941500 -9.52%
RLLCF predictions 0.007 0.0085 0.0061 0.0067 9839600 -10.67%
MFST predictions 0.0211 0.0219 0.018 0.02 4218000 -10.71%
NTRR predictions 0.0018 0.0018 0.0016 0.0016 6433800 -11.11%
BIEL predictions 0.0009 0.0009 0.0007 0.0008 35243000 -11.11%
LVGI predictions 0.0008 0.0008 0.0008 0.0008 5485600 -11.11%
BRNE predictions 0.0008 0.0009 0.0007 0.0008 12901900 -11.11%
FERN predictions 0.0008 0.001 0.0008 0.0008 4918700 -11.11%
VAPE predictions 0.0009 0.0009 0.0008 0.0008 9284000 -11.11%
ISWH predictions 0.001 0.001 0.0007 0.0008 57121900 -11.11%
EAPH predictions 0.0043 0.0044 0.0036 0.0038 1341000 -11.63%
SSOF predictions 0.0015 0.0016 0.0015 0.0015 3465000 -11.76%
CMGO predictions 0.0108 0.0108 0.0083 0.0093 5165200 -12.26%
MMTIF predictions 0.0195 0.02 0.015 0.015 1020700 -12.28%
BZTG predictions 0.0081 0.0084 0.007 0.007 1669300 -12.50%
BONZ predictions 0.0032 0.0036 0.0028 0.0028 2874900 -12.50%
PLPL predictions 0.0007 0.0007 0.0007 0.0007 2415000 -12.50%
RSHN predictions 0.0008 0.0008 0.0007 0.0007 24746000 -12.50%
KALY predictions 0.0133 0.014 0.0101 0.0104 34140800 -12.61%
TTCM predictions 0.0097 0.0101 0.0088 0.009 27730100 -12.62%
PACV predictions 0.0046 0.0058 0.0031 0.0033 141174000 -13.16%
LDSI predictions 0.0011 0.0013 0.0011 0.0013 1559400 -13.33%
IMTL predictions 0.0015 0.0018 0.0013 0.0013 13661900 -13.33%
FUNN predictions 0.078 0.079 0.0581 0.064 2318800 -13.51%
PASO predictions 0.0245 0.0245 0.0166 0.0189 1443500 -14.09%
GTEH predictions 0.0158 0.0158 0.012 0.0126 4979700 -14.29%
WTII predictions 0.0044 0.0045 0.0035 0.0041 5709300 -14.58%
SBFM predictions 0.0025 0.0025 0.002 0.0021 8498300 -16.00%
SFIO predictions 0.0061 0.007 0.0048 0.0056 7605300 -16.42%
INKW predictions 0.0067 0.0067 0.0058 0.0065 4959000 -16.67%
HREEF predictions 0.0274 0.0274 0.0143 0.02 1948000 -16.67%
SNPW predictions 0.0004 0.0006 0.0004 0.0005 11142700 -16.67%
GRYO predictions 0.0111 0.0111 0.008 0.01 2017300 -16.67%
SWHI predictions 0.0011 0.0011 0.0009 0.0009 9139300 -18.18%
SKPO predictions 0.008 0.008 0.006 0.0065 1651400 -18.75%
CHNC predictions 0.0016 0.0016 0.0013 0.0013 9768500 -18.75%
INNO predictions 0.0065 0.0067 0.005 0.0054 1162600 -19.40%
BLDV predictions 0.0004 0.0004 0.0004 0.0004 16146100 -20.00%
SOAN predictions 0.0092 0.0095 0.0073 0.0075 4041600 -20.21%
TPII predictions 0.05 0.05 0.0258 0.0285 2673800 -20.83%
IGEX predictions 0.0013 0.0013 0.0009 0.001 226413000 -23.08%
ESPIQ predictions 0.0012 0.0016 0.001 0.001 1591000 -23.08%
ARSN predictions 0.0095 0.0097 0.0055 0.0068 4521700 -24.44%
NOUV predictions 0.0004 0.0004 0.0003 0.0003 6553500 -25.00%
GGII predictions 0.0004 0.0004 0.0003 0.0003 1472000 -25.00%
TGRR predictions 0.0006 0.0007 0.0006 0.0006 44165000 -25.00%
CDIX predictions 0.0055 0.0064 0.0034 0.004 71835000 -25.93%
GOIG predictions 0.0005 0.0007 0.0005 0.0005 1085000 -28.57%
XSNX predictions 0.0007 0.0007 0.0005 0.0005 1818000 -28.57%
URAL predictions 0.002 0.002 0.0015 0.0015 1280500 -31.82%
SIPC predictions 0.0169 0.0169 0.01 0.0101 2367400 -32.67%
ACGX predictions 0.0003 0.0003 0.0001 0.0002 394766900 -33.33%
TMGI predictions 0.0002 0.0002 0.0002 0.0002 4300000 -33.33%
VIBI predictions 0.0003 0.0003 0.0002 0.0002 17838900 -33.33%
DPLS predictions 0.0002 0.0003 0.0002 0.0002 13930000 -33.33%
SBES predictions 0.0003 0.0003 0.0002 0.0002 5871900 -33.33%
ASTI predictions 0.0003 0.0003 0.0002 0.0002 83284600 -33.33%
GHHC predictions 0.007 0.009 0.0034 0.0036 93450900 -38.98%
AITX predictions 0.0005 0.0005 0.0003 0.0003 151545500 -40.00%
SPDL predictions 0.0002 0.0002 0.0001 0.0001 7000000 -50.00%
TSTS predictions 0.0001 0.0001 0.0001 0.0001 5501700 -50.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0001 19734200 -50.00%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: