logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on April 25, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
CYLC County Line Energy 0.0031 0.01 0.0031 0.01 2M 300.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 2M 100.00%
TONR Tonner-One World Holdings Inc 0.0001 0.0002 0.0001 0.0002 35M 100.00%
VTXB Vortex Brands CO 0.0001 0.0002 0.0001 0.0002 395M 100.00%
TGGI Trans Global Grp IN 0.0001 0.0002 0.0001 0.0002 5M 100.00%
IPIX Innovation Pharmaceuticals Inc 0.001 0.001 0.001 0.001 1M 100.00%
GGII Green Globe Intl Inc 0.0001 0.0002 0.0001 0.0002 13M 100.00%
EMBR Embarr Downs Inc 0.0005 0.0006 0.0005 0.0005 7M 66.67%
CGAC Code Green Apparel Corp 0.0003 0.0006 0.0003 0.0005 403M 66.67%
CBSTF Cannabist Company Holdings Inc (The) 0.0436 0.0745 0.0422 0.066 2M 65.00%
ATVK Atvrockn 0.001 0.0012 0.001 0.0011 2M 57.14%
BLLB Bell Buckle Holdings 0.0007 0.0012 0.0007 0.0012 37M 50.00%
BIEL Bioelectronics Corp 0.0003 0.0003 0.0003 0.0003 2M 50.00%
MJNA Medical Marijuana I 0.0002 0.0003 0.0002 0.0003 20M 50.00%
PSYC Global Trac Solutions Inc 0.0002 0.0003 0.0002 0.0003 21M 50.00%
FBRKF Fastbrick Robotics Ltd 0.0107 0.0107 0.0035 0.0101 1M 46.38%
SING Singlepoint Inc 0.0088 0.012 0.0082 0.011 3M 39.24%
KITL Kisses From Italy Inc 0.0009 0.0011 0.0008 0.0011 1M 37.50%
PCLOF Pharmacielo Ltd 0.055 0.06 0.0509 0.06 2M 36.05%
APRU Apple Rush Company Inc 0.0007 0.0008 0.0006 0.0008 36M 33.33%
NSAV Net Savings Link Inc 0.0003 0.0004 0.0003 0.0004 30M 33.33%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0004 9M 33.33%
HMNU Human Unitec Intl Inc 0.0007 0.0008 0.0005 0.0008 2M 33.33%
ASII Accredited Solutions Inc 0.0004 0.0004 0.0003 0.0004 16M 33.33%
DPUI DISCOUNT PRINT USA INC. 0.0003 0.0004 0.0003 0.0004 23M 33.33%
RDAR Raadr Inc 0.0008 0.001 0.0008 0.0009 382M 28.57%
ATDS Data443 Risk Mitigation Inc 0.0009 0.001 0.0009 0.0009 2M 28.57%
CATV 4Cable TV Internatio 0.0004 0.0005 0.0003 0.0005 40M 25.00%
FERN Fernhill Corp 0.0005 0.0005 0.0004 0.0005 3M 25.00%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.005 0.005 0.0046 0.005 2M 25.00%
MDCE Medical Care Technol 0.0005 0.0006 0.0005 0.0006 10M 20.00%
VIZC Vizconnect Inc 0.0005 0.0006 0.0005 0.0006 9M 20.00%
CCAJ Coastal Capital Acq 0.0011 0.0012 0.001 0.0012 1M 20.00%
KAIFF Kairos Minerals Limited 0.01 0.01 0.01 0.01 1M 17.65%
GRLT Grillit Inc 0.0007 0.0007 0.0006 0.0007 4M 16.67%
CAVR Cavu Resources Inc 0.0013 0.0015 0.0012 0.0014 26M 16.67%
CYBL Cyberlux Corp 0.0029 0.0035 0.0029 0.0033 11M 13.79%
JQCNR 0.0023 0.0032 0.0022 0.0025 3M 13.64%
EXROF Exro Technologies Inc 0.108 0.1343 0.108 0.12 1M 13.42%
IDVV International Endeavors Corp 0.0009 0.001 0.0009 0.001 17M 11.11%
GRNL Greenlite Vntrs Inc 0.031 0.0345 0.022 0.032 2M 10.34%
LQMT Liquidmetal Tech 0.1189 0.1205 0.108 0.118 2M 10.28%
INKW Green Concepts Inc 0.0011 0.0011 0.001 0.0011 1M 10.00%
RMSL Remsleep Holdings Inc 0.0092 0.01 0.0087 0.01 1M 8.70%
SPZI Spooz Inc 0.0012 0.0013 0.0011 0.0013 5M 8.33%
ZOMDF 0.05 0.055 0.049 0.054 1M 8.00%
AIMI 0.0725 0.0867 0.0511 0.0682 2M 6.56%
IPSI Innovative Payment Solutions Inc 0.0016 0.0019 0.0015 0.0017 12M 6.25%
FITY 0.0052 0.0067 0.0047 0.0053 26M 6.00%
ILUS Ilustrato Pictures International Inc 0.0018 0.0021 0.0018 0.0019 4M 5.56%
HALB Halberd Corp 0.0021 0.0023 0.0018 0.0021 1M 5.00%
SFRX Seafarer Exploration 0.0045 0.005 0.0044 0.0046 6M 4.55%
NWBO Northwest Bioth Cmn 0.3295 0.331 0.3 0.3189 6M 3.71%
VDRM Viaderma Inc 0.012 0.0139 0.0103 0.012 1M 2.56%
HYSR Hypersolar Inc 0.0218 0.0229 0.021 0.0228 4M 1.79%
AZURF Azincourt Uranium 0.0199 0.0222 0.0198 0.02 1M 1.52%
METOF Meteoric Resorces NL 0.0665 0.069 0.064 0.069 1M 1.47%
LTRPA Liberty TripAdvisor Holdings Inc 0.2567 0.262 0.2563 0.2619 3M 1.35%
FFMGF First Mining Gold Corp 0.127 0.127 0.117 0.1219 1M 1.08%
GRST Greenstone Healthcare Corp 0.0003 0.0004 0.0003 0.0004 5M 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0018 0.0019 0.0018 0.0019 26M 0.00%
RITE Mineralrite Corporat 0.0017 0.0017 0.0015 0.0017 4M 0.00%
MONI Moon Equity Hldgs Corp 0.0052 0.0059 0.005 0.0057 1M 0.00%
LTNC Labor Smart Inc 0.0009 0.0011 0.0009 0.001 5M 0.00%
ABQQ Ab International Group Corp 0.0004 0.0004 0.0003 0.0004 1M 0.00%
ADHC American Diversified 0.0007 0.0009 0.0007 0.0009 5M 0.00%
PHIL PHI Group Inc 0.0001 0.0002 0.0001 0.0002 15M 0.00%
VXIT VirExit Technologies Inc 0.0007 0.0007 0.0006 0.0007 5M 0.00%
SINC Sincerity Applied 0.0003 0.0003 0.0002 0.0003 23M 0.00%
ICTY Eyecity.com Inc 0.0005 0.0005 0.0004 0.0005 14M 0.00%
CBDD Cbd of Denver Inc 0.0001 0.0002 0.0001 0.0002 32M 0.00%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0002 0.0002 20M 0.00%
GRPS Gold River Productions Inc 0.0001 0.0001 0.0001 0.0001 10M 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 10M 0.00%
ICNM Icon Media Holdings Inc 0.0002 0.0002 0.0001 0.0002 11M 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 11M 0.00%
MVCO Metavesco Inc 0.0008 0.0009 0.0007 0.0008 11M 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 11M 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
DRNK Noho Inc 0.0005 0.0005 0.0003 0.0004 13M 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
ZICX Zicix Corp 0.0006 0.0007 0.0006 0.0007 9M 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0005 0.0005 0.0004 0.0005 6M 0.00%
SANP Santo Mining Corp 0.0001 0.0001 0.0001 0.0001 7M 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 7M 0.00%
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0002 0.0002 17M 0.00%
WDLF Social Life Network Inc 0.0004 0.0005 0.0003 0.0005 7M 0.00%
ILST Intl Star Inc 0.0008 0.0009 0.0008 0.0009 17M 0.00%
TVOG Turner Valley Oilgas 0.0005 0.0005 0.0005 0.0005 1M 0.00%
BOTY Lingerie Fighting Championships Inc 0.0001 0.0002 0.0001 0.0001 16M 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 13M 0.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
ONCI On4 Communications 0.0001 0.0002 0.0001 0.0001 2M 0.00%
QEDN Qed Connect Inc 0.0002 0.0002 0.0002 0.0002 1M 0.00%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0007 0.0007 0.0007 2M 0.00%
ERBB American Green Inc 0.0003 0.0004 0.0003 0.0003 2M 0.00%
VNUE Vnue Inc 0.0003 0.0004 0.0003 0.0003 2M 0.00%
HMBL HUMBL Inc 0.0003 0.0003 0.0002 0.0003 128M 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
BEGI Blackstar Energy 0.0006 0.0006 0.0005 0.0006 2M 0.00%
DPLS Darkpulse Inc 0.0003 0.0005 0.0003 0.0004 93M 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0005 0.0005 0.0005 2M 0.00%
TMGI The Marquie Group Inc 0.0002 0.0002 0.0001 0.0001 40M 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 57M 0.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0001 72M 0.00%
RONN RONN Inc 0.0002 0.0002 0.0001 0.0002 92M 0.00%
DRNG Drone Guarder Inc 0.0001 0.0002 0.0001 0.0002 2M 0.00%
VHAI Vocodia Holdings Corp 0.0014 0.0014 0.0012 0.0013 2M 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 2M 0.00%
AFFU Affluence Corp 0.0003 0.0004 0.0002 0.0003 39M 0.00%
ATIG Atlantis Internet Grp Cp 0.0002 0.0002 0.0002 0.0002 1M 0.00%
DROP Fuse Science Inc 0.002 0.002 0.0018 0.0018 2M 0.00%
BFCH Bitfrontier Capital Holdings Inc 0.0007 0.0007 0.0005 0.0007 30M 0.00%
PVSP Pervasip Corp 0.0002 0.0003 0.0002 0.0003 29M 0.00%
ITOX Iiot-Oxys Inc 0.0008 0.001 0.0007 0.001 3M 0.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 26M 0.00%
CBDL Cbd Life Sciences Inc 0.0004 0.0004 0.0003 0.0004 3M 0.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0001 0.0001 0.0001 3M 0.00%
SWRM Appswarm Inc 0.0002 0.0003 0.0002 0.0002 3M 0.00%
BLEG Branded Legacy Inc 0.001 0.0011 0.001 0.001 3M 0.00%
NBRI North Bay Resources 0.0007 0.0008 0.0007 0.0007 3M 0.00%
BMXC Bemax Inc 0.0011 0.0013 0.001 0.0011 31M 0.00%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 2M 0.00%
AAGH America Great Health 0.005 0.0057 0.0015 0.0057 1M 0.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0001 0.0002 36M 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1M 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 34M 0.00%
BRLL Barrel Energy Inc 0.0026 0.0032 0.0025 0.003 2M 0.00%
ALYI Alternet Systems Inc 0.0008 0.0008 0.0007 0.0008 1M 0.00%
ASTA Astra Veda Corp 0.0002 0.0003 0.0002 0.0003 3M 0.00%
GMZP Gemz Corp 0.0001 0.0001 0.0001 0.0001 4M 0.00%
NEWH NewHydrogen Inc 0.0394 0.0413 0.0315 0.0369 6M -0.54%
CYDY Cytodyn Inc 0.231 0.245 0.2279 0.2291 2M -0.61%
CGRA Cgrowth Capital Inc 0.006 0.0061 0.0053 0.006 4M -1.64%
CURLF Curaleaf Holdings Inc 1.03 1.12 0.925 0.954 1M -1.88%
DUTV Digital Uts Ventures 0.0094 0.0095 0.0085 0.0092 1M -2.13%
BKUCF Blue Sky Uranium 0.0395 0.0395 0.032 0.0341 2M -2.57%
AABB Asia Broadband Inc 0.0239 0.025 0.0239 0.024 3M -3.23%
AHRO Authentic Holdings Inc 0.002 0.0027 0.002 0.0023 5M -4.17%
WTER Alkaline Water Company Inc (The) 0.0199 0.0199 0.0161 0.0161 1M -5.29%
CLNV Clean Vision Corp 0.0259 0.0284 0.0213 0.0245 12M -5.41%
TBRIF Therma Bright Inc 0.0165 0.019 0.0146 0.015 2M -6.25%
SYAXF Sayona Mining Limited 0.0128 0.0138 0.0128 0.0134 2M -6.29%
YCRM Yuengling`s Ice Cream Corporation 0.0015 0.0015 0.0011 0.0014 2M -6.67%
ZNOG Zion Oil & Gas Inc 0.109 0.1095 0.0903 0.0969 13M -6.83%
BNCM Bounce Mobile Sys Inc 0.0093 0.0093 0.0067 0.007 1M -9.09%
GCAN Greater Cannabis Company 0.001 0.0011 0.0009 0.001 29M -9.09%
GMNI Gemini Group Global Corp 0.0011 0.0011 0.0009 0.001 15M -9.09%
ATWT Atwec Tech Inc 0.0011 0.0012 0.0009 0.001 14M -9.09%
EEENF 88 Energy Ltd. 0.0009 0.001 0.0009 0.0009 9M -10.00%
ZMRK Zalemark Holding CO 0.0011 0.0011 0.0008 0.0009 18M -10.00%
CBTC Xtra Bitcoin Inc 0.0009 0.0009 0.0007 0.0007 9M -12.50%
JTBK Jetblack Corp 0.0008 0.0008 0.0007 0.0007 14M -12.50%
CRCW The Crypto Company 0.0008 0.0008 0.0006 0.0007 15M -12.50%
EATR Eastern Asteria Inc 0.0008 0.0008 0.0006 0.0007 7M -12.50%
TWOH Two Hands Corp 0.004 0.004 0.0031 0.0033 74M -13.16%
ENZC Enzolytics Inc 0.0007 0.0007 0.0006 0.0006 3M -14.29%
BCDS Blaqclouds Inc 0.0055 0.0062 0.0054 0.0054 3M -14.29%
BRZL Scepter Holdings Inc 0.0021 0.0021 0.0017 0.0017 2M -15.00%
VGTL Vgtel Inc 0.0023 0.0023 0.0014 0.0016 36M -15.79%
PTEL Pegasus Tel Inc 0.0021 0.0027 0.0018 0.0025 1M -16.67%
KNOS Kronos Advanced Tech 0.0041 0.0041 0.0033 0.004 1M -16.67%
GVSI Good Vibrations Shoes Inc 0.0058 0.006 0.0048 0.0048 3M -17.24%
AEXAY Atos ADR 0.0011 0.0011 0.0009 0.0009 6M -18.18%
OPTI Optec International Inc 0.0022 0.0025 0.0022 0.0022 2M -18.52%
BIEI Premier Biomedical 0.0004 0.0005 0.0004 0.0004 4M -20.00%
APTY Apt Systems 0.0004 0.0004 0.0004 0.0004 3M -20.00%
GTVH Golden Triangle Ventures Inc 0.0005 0.0005 0.0003 0.0004 5M -20.00%
SMCE Smc Recordings Inc 0.0014 0.0014 0.001 0.0011 22M -21.43%
NGTF Nightfood Holdings Inc 0.036 0.0369 0.029 0.029 2M -21.62%
ECGI Ecgi Holdings Inc 0.0016 0.0018 0.0011 0.0014 36M -22.22%
ELRA Elray Resources Inc 0.0003 0.0003 0.0003 0.0003 5M -25.00%
TMSH Transglobal Assets Inc 0.0003 0.0004 0.0002 0.0003 256M -25.00%
RMRK Rimrock Gold Corp 0.0003 0.0004 0.0003 0.0003 1M -25.00%
AAGC All American Gld Crp 0.0008 0.0008 0.0006 0.0006 27M -25.00%
ITHUF Ianthus Capital Holdings Inc 0.006 0.006 0.0036 0.0047 13M -26.56%
UMAV UAV Corp 0.0239 0.0239 0.0161 0.0163 7M -27.23%
UAPC United American Petroleum Corp 0.0005 0.0005 0.0005 0.0005 1M -28.57%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 3M -33.33%
TLSS Transportation and Logistics Systems Inc 0.0003 0.0003 0.0002 0.0002 5M -33.33%
ALRTF ALR Technologies SG LTD 0.004 0.004 0.0022 0.0022 1M -38.89%
PSWW Principal Solar Inc 0.0005 0.0005 0.0003 0.0003 141M -40.00%
WRMA Wiremedia 0.001 0.001 0.001 0.001 1M -41.18%
TSOI Therapeutic Solutions International Inc 0.0001 0.0002 0.0001 0.0001 26M -50.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0001 10M -50.00%
0.0307 0.037 0.0201 0.0282 3M %

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.