logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend





Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on July 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
AIBT 0.0055 0.0099 0.0048 0.0099 1M 110.64%
GGII Green Globe Intl Inc 0.0001 0.0002 0.0001 0.0002 3M 100.00%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 2M 100.00%
GMZP Gemz Corp 0.0002 0.0002 0.0002 0.0002 3M 100.00%
RAKR Rainmaker Worldwide Inc 0.11 0.1799 0.1 0.1602 2M 60.36%
STAL Star Alliance International Corp 0.0003 0.0003 0.0003 0.0003 3M 50.00%
AXXA Exxe Group Inc 0.0003 0.0003 0.0002 0.0003 6M 50.00%
HMBL HUMBL Inc 0.0002 0.0003 0.0001 0.0003 376M 50.00%
HIRU Hiru Corp 0.0008 0.0016 0.0008 0.0012 111M 50.00%
PTOP Peer To Peer Network 0.0002 0.0003 0.0002 0.0003 5M 50.00%
NVACR 0.17 0.249 0.16 0.2301 2M 35.35%
SLDC Solidus Communications Inc 0.0021 0.0027 0.0016 0.0027 1M 35.00%
TWOH Two Hands Corp 0.0039 0.005 0.0039 0.005 38M 28.21%
0.08 0.08 0.0271 0.0383 2M 27.67%
MONI Moon Equity Hldgs Corp 0.004 0.0051 0.0035 0.0051 2M 27.50%
ATVK Atvrockn 0.0059 0.008 0.0045 0.008 1M 26.98%
BFCH Bitfrontier Capital Holdings Inc 0.0005 0.0005 0.0004 0.0005 20M 25.00%
FERN Fernhill Corp 0.0003 0.0005 0.0003 0.0005 9M 25.00%
AAGC All American Gld Crp 0.0005 0.0005 0.0004 0.0005 6M 25.00%
CGAC Code Green Apparel Corp 0.0004 0.0007 0.0004 0.0005 335M 25.00%
VHAI Vocodia Holdings Corp 0.0004 0.0007 0.0003 0.0005 178M 25.00%
CDSG China Dongsheng International, Inc. 0.0189 0.0189 0.015 0.0175 2M 25.00%
AOTVF Ascot Resources Ltd 0.056 0.0667 0.056 0.0667 2M 23.75%
ALYI Alternet Systems Inc 0.0011 0.0011 0.0009 0.0011 3M 22.22%
SPRB 0.073 0.114 0.0721 0.0894 2M 21.80%
0.3339 0.47 0.3325 0.42 5M 21.04%
BELR Bell Rose Capital Inc. 0.0009 0.0012 0.0008 0.0012 37M 20.00%
AWON A-1 Group Inc 0.0026 0.0031 0.0025 0.0031 1M 19.23%
GVSI Good Vibrations Shoes Inc 0.0029 0.0034 0.0025 0.0034 4M 17.24%
APRU Apple Rush Company Inc 0.0006 0.0007 0.0006 0.0007 3M 16.67%
REEMF Rare Element Res Ltd 0.89 0.999 0.861 0.9933 1M 16.35%
GSVRF Guanajuato Silver Company Ltd 0.244 0.26 0.216 0.2558 3M 16.27%
KOAN Resonate Blends Inc 0.0025 0.0029 0.0024 0.0029 7M 16.00%
ARSLF Altima Resources Ltd 0.3516 0.36 0.313 0.36 1M 15.24%
AVLNF Avalon Rare Metals 0.029 0.0331 0.0258 0.0331 1M 14.53%
XALL Xalles Holdings Inc 0.0008 0.0008 0.0007 0.0008 6M 14.29%
SVRSF Silver Storm Mining Ltd. 0.096 0.108 0.0942 0.1044 2M 11.90%
ADHC American Diversified 0.0018 0.0019 0.0016 0.0019 3M 11.76%
METOF Meteoric Resorces NL 0.105 0.105 0.09 0.094 3M 8.80%
ILUS Ilustrato Pictures International Inc 0.0012 0.0013 0.0011 0.0013 4M 8.33%
RDGL Vivos Inc 0.1114 0.119 0.1095 0.119 1M 8.28%
NHHHF FuelPositive Corp 0.056 0.0595 0.0509 0.0595 1M 8.18%
FAGI Full Alliance Group Inc 0.057 0.0693 0.056 0.0616 3M 8.07%
KBLB Kraig Biocraft Labs 0.086 0.0892 0.0807 0.0874 1M 6.85%
EAWD Eurosport Active Wo 0.0015 0.0016 0.0014 0.0016 1M 6.67%
ISVLF Impact Silver Corp 0.282 0.294 0.2785 0.2851 1M 5.48%
CYBL Cyberlux Corp 0.0097 0.0102 0.0095 0.0097 33M 5.43%
FFMGF First Mining Gold Corp 0.144 0.144 0.132 0.1385 3M 5.40%
ARRNF American Rare Earths Limited 0.18 0.19 0.18 0.1895 2M 5.28%
CGRA Cgrowth Capital Inc 0.004 0.0043 0.0038 0.0041 2M 5.13%
DOGP 0.0319 0.0368 0.031 0.0331 2M 5.08%
OCGSF Outcrop Silver & Gold Corporation 0.203 0.236 0.203 0.2271 1M 5.04%
CBDW 1606 Corp 0.0041 0.0045 0.004 0.0045 2M 4.65%
PWDY Powerdyne International Inc 0.0023 0.0025 0.002 0.0025 3M 4.17%
UMAV UAV Corp 0.003 0.0031 0.0029 0.0029 3M 3.57%
BKRRF Blackrock Gold 0.4046 0.4428 0.4 0.424 1M 3.52%
VPLM Voip-Pal.com 0.0066 0.0066 0.006 0.0064 2M 3.23%
CINGF Coinsilium Group Ltd 0.3699 0.412 0.344 0.355 3M 3.05%
NWBO Northwest Bioth Cmn 0.224 0.235 0.222 0.2275 3M 2.02%
NEWH NewHydrogen Inc 0.037 0.0375 0.035 0.0375 2M 1.90%
LQMT Liquidmetal Tech 0.15 0.1501 0.1451 0.15 3M 1.76%
CUBT Curative Biotechnology Inc 0.008 0.0089 0.0066 0.0086 1M 1.18%
HYSR Hypersolar Inc 0.0437 0.0449 0.0401 0.044 13M 0.23%
YCRM Yuengling`s Ice Cream Corporation 0.0009 0.0009 0.0008 0.0009 6M 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 7M 0.00%
ATDS Data443 Risk Mitigation Inc 0.0007 0.0008 0.0007 0.0007 5M 0.00%
FUNR FUNR 0.0007 0.0007 0.0006 0.0007 4M 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 7M 0.00%
GXXM Gex Management Inc 0.0001 0.0002 0.0001 0.0002 5M 0.00%
IFXY Infrax Systems Inc 0.0003 0.0003 0.0002 0.0003 4M 0.00%
BIEL Bioelectronics Corp 0.0001 0.0002 0.0001 0.0002 5M 0.00%
LGMK 0.0033 0.0034 0.003 0.0032 5M 0.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0004 0.0006 7M 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 5M 0.00%
VXIT VirExit Technologies Inc 0.0004 0.0004 0.0003 0.0004 6M 0.00%
GCAN Greater Cannabis Company 0.0002 0.0002 0.0001 0.0002 5M 0.00%
ABQQ Ab International Group Corp 0.0002 0.0002 0.0001 0.0002 8M 0.00%
BLLB Bell Buckle Holdings 0.0005 0.0006 0.0005 0.0006 8M 0.00%
ASII Accredited Solutions Inc 0.0001 0.0002 0.0001 0.0002 30M 0.00%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0001 0.0002 37M 0.00%
AFFU Affluence Corp 0.0002 0.0002 0.0001 0.0002 40M 0.00%
PVSP Pervasip Corp 0.0002 0.0003 0.0002 0.0002 42M 0.00%
GTVH Golden Triangle Ventures Inc 0.0002 0.0002 0.0001 0.0002 42M 0.00%
MJNA Medical Marijuana I 0.0002 0.0003 0.0002 0.0003 43M 0.00%
GRLT Grillit Inc 0.0004 0.0005 0.0003 0.0005 52M 0.00%
RDAR Raadr Inc 0.0009 0.0009 0.0007 0.0008 57M 0.00%
CRCW The Crypto Company 0.0007 0.0008 0.0006 0.0008 63M 0.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0001 0.0002 66M 0.00%
SMCE Smc Recordings Inc 0.0006 0.0008 0.0005 0.0006 75M 0.00%
DRNK Noho Inc 0.0004 0.0004 0.0003 0.0004 79M 0.00%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0003 90M 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0012 0.0012 0.001 0.0012 146M 0.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0006 0.0003 0.0004 147M 0.00%
PSWW Principal Solar Inc 0.0003 0.0004 0.0002 0.0003 195M 0.00%
DPUI DISCOUNT PRINT USA INC. 0.0001 0.0002 0.0001 0.0002 30M 0.00%
CBTC Xtra Bitcoin Inc 0.0009 0.0011 0.0009 0.001 27M 0.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0003 0.0002 0.0003 8M 0.00%
BOTY Lingerie Fighting Championships Inc 0.0001 0.0002 0.0001 0.0002 9M 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0005 0.0007 0.0005 0.0006 9M 0.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0002 0.0002 9M 0.00%
RONN RONN Inc 0.0001 0.0001 0.0001 0.0001 10M 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 11M 0.00%
MVCO Metavesco Inc 0.0008 0.0008 0.0006 0.0008 11M 0.00%
SONG Music Licensing Inc 0.0003 0.0004 0.0003 0.0003 12M 0.00%
PHIL PHI Group Inc 0.0001 0.0002 0.0001 0.0001 13M 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0004 0.0005 0.0004 0.0005 25M 0.00%
CBDL Cbd Life Sciences Inc 0.0003 0.0003 0.0002 0.0003 14M 0.00%
NGCG New Generation Consu 0.0005 0.0005 0.0004 0.0004 16M 0.00%
NBRI North Bay Resources 0.0004 0.0005 0.0004 0.0005 18M 0.00%
INKW Green Concepts Inc 0.0007 0.0007 0.0005 0.0007 19M 0.00%
AAGH America Great Health 0.0003 0.0003 0.0002 0.0003 22M 0.00%
GAHC Global Arena Hld 0.0001 0.0001 0.0001 0.0001 24M 0.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 10M 0.00%
SHMN Sohm Inc 0.0015 0.0016 0.0014 0.0015 1M 0.00%
EARI Entertainment Arts Research Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0001 2M 0.00%
CIVX Ctr Invts & Cnsltng Inc 0.0002 0.0002 0.0002 0.0002 2M 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
PSYC Global Trac Solutions Inc 0.0002 0.0002 0.0001 0.0001 2M 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
ICNM Icon Media Holdings Inc 0.0003 0.0003 0.0003 0.0003 2M 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
TMSH Transglobal Assets Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
OPTI Optec International Inc 0.0019 0.0021 0.0015 0.0015 2M 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
GOEWQ 0.0012 0.0034 0.0004 0.003 1M 0.00%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 1M 0.00%
ICBU Imd Companies 0.0005 0.0006 0.0005 0.0006 1M 0.00%
NUGN Nugene International Inc 0.0016 0.0016 0.0012 0.0016 1M 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
MJLB Ultrack Systems Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 1M 0.00%
EEGI Eline Entertainment 0.0003 0.0004 0.0003 0.0004 2M 0.00%
BLSP Blue Sphere Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
DRNG Drone Guarder Inc 0.0003 0.0003 0.0002 0.0003 2M 0.00%
ERBB American Green Inc 0.0004 0.0004 0.0002 0.0003 2M 0.00%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0005 0.0006 2M 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 3M 0.00%
SWRM Appswarm Inc 0.0001 0.0002 0.0001 0.0002 3M 0.00%
AGYP Allied Energy Corp 0.0004 0.0006 0.0004 0.0005 3M 0.00%
WLAN Wialan Technologies Inc 0.0009 0.001 0.0008 0.001 3M 0.00%
CBDD Cbd of Denver Inc 0.0001 0.0002 0.0001 0.0001 3M 0.00%
VPER Viper Networks Inc 0.0005 0.0005 0.0004 0.0005 3M 0.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0001 0.0002 2M 0.00%
ECGI Ecgi Holdings Inc 0.0008 0.0008 0.0007 0.0008 3M 0.00%
VRSRF Versarien Plc 0.0004 0.0004 0.0003 0.0003 3M 0.00%
CBIH Cannabis Bioscience International Holdings Inc 0.0004 0.0005 0.0004 0.0005 4M 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 3M 0.00%
GSAC Gelstat Corp 0.0004 0.0004 0.0004 0.0004 4M 0.00%
DTREF DATELINE RESOURCES LTD. 0.0632 0.0808 0.0619 0.0626 9M -0.79%
HDGHF Haydale Graphene Industries Plc 0.0115 0.012 0.0101 0.0119 1M -0.83%
AABB Asia Broadband Inc 0.031 0.031 0.027 0.0292 9M -1.02%
ELTP Elite Pharma Inc 0.5099 0.52 0.491 0.517 2M -1.15%
OCEA 0.0076 0.0079 0.0068 0.0078 1M -1.27%
TXTM Protext Mobility Inc 0.0046 0.0051 0.0045 0.0045 18M -2.17%
IPSI Innovative Payment Solutions Inc 0.0041 0.0047 0.0039 0.0042 9M -2.33%
ZNOG Zion Oil & Gas Inc 0.2001 0.215 0.2 0.205 3M -2.38%
EDGM EdgeMode Inc 0.006 0.0062 0.005 0.0062 4M -3.13%
CLNV Clean Vision Corp 0.0158 0.0158 0.013 0.0146 12M -3.31%
IGPK Integrated Parking 0.0028 0.003 0.0028 0.0028 2M -3.45%
FITY 0.0055 0.0058 0.005 0.0055 2M -3.51%
RITE Mineralrite Corporat 0.0018 0.0022 0.0018 0.002 4M -4.76%
RMSL Remsleep Holdings Inc 0.0085 0.0087 0.0076 0.0079 1M -5.95%
ZOMDF 0.0411 0.0439 0.0391 0.0401 1M -6.74%
BMXI Brookmount Explorations Inc 0.0207 0.0207 0.017 0.0172 1M -9.47%
FBRKF Fastbrick Robotics Ltd 0.0042 0.005 0.0042 0.0049 1M -10.91%
LTNC Labor Smart Inc 0.0009 0.0009 0.0008 0.0008 2M -11.11%
BLQC BlockQuarry Corp 0.0455 0.046 0.0353 0.04 2M -11.11%
SFRX Seafarer Exploration 0.003 0.003 0.0028 0.0028 1M -12.50%
ENZC Enzolytics Inc 0.0007 0.0009 0.0006 0.0007 9M -12.50%
BYRG Buyer Group Intl Inc 0.0019 0.0021 0.0018 0.002 3M -13.04%
CBTTF Cathedra Bitcoin Inc 0.0599 0.06 0.035 0.0478 3M -13.25%
BCDS Blaqclouds Inc 0.0014 0.0015 0.0012 0.0013 19M -13.33%
SYIN 0.0014 0.0014 0.0012 0.0012 2M -14.29%
APTY Apt Systems 0.0007 0.0007 0.0006 0.0006 1M -14.29%
ILST Intl Star Inc 0.0006 0.0007 0.0004 0.0005 65M -16.67%
CAVR Cavu Resources Inc 0.0007 0.0007 0.0005 0.0005 25M -16.67%
ACRL Atacama Resources International Inc 0.0017 0.0017 0.0011 0.0011 1M -21.43%
ABIT Athena Bitcoin Global 0.058 0.058 0.0283 0.0425 4M -22.73%
RSPI Respirerx Pharmaceuticals Inc 0.0015 0.0015 0.001 0.0011 1M -26.67%
TAKOF Drone Delivery Cda Corp 0.694 0.7037 0.4096 0.4558 1M -27.98%
FLXT Flexpoint Sensor Sys 0.002 0.002 0.0011 0.0014 3M -30.00%
MDCE Medical Care Technol 0.0002 0.0003 0.0002 0.0002 24M -33.33%
HVGDF Harvest Gold Corp 0.0681 0.078 0.05 0.06 1M -33.33%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0002 0.0002 9M -33.33%
RMRK Rimrock Gold Corp 0.0002 0.0003 0.0002 0.0002 3M -33.33%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0001 2M -50.00%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0001 4M -50.00%
IMTL Image Tech Lab Inc 0.0001 0.0002 0.0001 0.0001 56M -50.00%
GTCH Gbt Technologies Inc 0.0002 0.0002 0.0001 0.0001 267M -50.00%
ECOX Eco Innovation Group Inc 0.0001 0.0002 0.0001 0.0001 49M -50.00%
FFNTF 4Front Ventures Corp 0.0016 0.0016 0.0002 0.0008 6M -55.56%
PRMMF Premier African Minerals Limited 0.0003 0.0004 0.0002 0.0002 2M -60.00%
SGDH SGD Holdings Ltd 0.0036 0.004 0.0016 0.0016 9M -66.67%
CMGR Clubhouse Media Group Inc 0.0001 0.0001 0.0001 0.0001 2M %
SCRSF ScreenPro Security Inc 0.0017 0.0068 0.0009 0.003 1M %
WODBF Woodbois Ltd 0.0011 0.0011 0.0003 0.0004 2M %

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.