logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.



Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
TLRS predictions 0.048 0.1027 0.048 0.1005 1683700 133.72%
ENDPQ predictions 0.0003 0.004 0.0003 0.004 1439200 122.22%
MDMP predictions 0.012 0.028 0.012 0.025 4198300 117.39%
CSTF predictions 0.0001 0.0002 0.0001 0.0002 1002000 100.00%
ECOX predictions 0.0001 0.0002 0.0001 0.0002 21021000 100.00%
DRNK predictions 0.0002 0.0002 0.0001 0.0002 244632900 100.00%
BBBT predictions 0.0002 0.0002 0.0001 0.0002 28654000 100.00%
FSRN predictions 0.063 0.095 0.054 0.0876 118886000 64.66%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
SCNA predictions 0.0002 0.0003 0.0002 0.0003 1723000 50.00%
CBIA predictions 0.0002 0.0003 0.0001 0.0003 42623000 50.00%
CMGR predictions 0.0003 0.0003 0.0003 0.0003 1158000 50.00%
BIEL predictions 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
WHEN predictions 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
PTOP predictions 0.0003 0.0003 0.0003 0.0003 2500000 50.00%
ASII predictions 0.0003 0.0003 0.0003 0.0003 3896400 50.00%
IGEN predictions 0.0003 0.0003 0.0003 0.0003 2007500 50.00%
TMGI predictions 0.0002 0.0003 0.0002 0.0003 20162800 50.00%
HMNU predictions 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
VPER predictions 0.0003 0.0004 0.0003 0.0004 1571900 33.33%
LVGI predictions 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
GMZP predictions 0.0003 0.0004 0.0003 0.0004 58414000 33.33%
BLEG predictions 0.002 0.003 0.002 0.0028 5164800 33.33%
TONR predictions 0.0004 0.0004 0.0003 0.0004 28142800 33.33%
SMME predictions 0.0003 0.0004 0.0002 0.0004 31216200 33.33%
AAGC predictions 0.0004 0.0008 0.0004 0.0005 60774100 25.00%
ETEK predictions 0.0005 0.0005 0.0005 0.0005 1252000 25.00%
CRGEQ predictions 0.0089 0.01 0.0082 0.01 1649500 21.95%
LMDXF predictions 0.02 0.029 0.019 0.023 2038600 21.69%
DMAN predictions 0.0011 0.0012 0.001 0.0012 3483700 20.00%
GTVH predictions 0.0006 0.0007 0.0005 0.0006 16678500 20.00%
ERBB predictions 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
HIRU predictions 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
MSMY predictions 0.0006 0.0007 0.0006 0.0007 5610000 16.67%
ATWT predictions 0.0006 0.0007 0.0006 0.0007 12619900 16.67%
INKW predictions 0.0027 0.003 0.0025 0.0029 4549900 16.00%
GSTC predictions 0.0008 0.0008 0.0008 0.0008 1766000 14.29%
IPIX predictions 0.0146 0.0175 0.0144 0.017 1018300 13.33%
RSPI predictions 0.001 0.001 0.0009 0.001 5300900 11.11%
VXIT predictions 0.0009 0.001 0.0008 0.001 5206200 11.11%
ADHC predictions 0.0011 0.0012 0.0011 0.0012 1524400 9.09%
EMGE predictions 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
RONN predictions 0.0013 0.0014 0.0011 0.0013 14857500 8.33%
ASTA predictions 0.0012 0.0014 0.0011 0.0013 5580100 8.33%
DLOC predictions 0.0024 0.0037 0.0024 0.0029 1812900 7.41%
GGSM predictions 0.0014 0.0016 0.0014 0.0015 5406300 7.14%
SIPC predictions 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
APRU predictions 0.0035 0.0035 0.003 0.0034 1296500 6.25%
SIREF predictions 0.05 0.0568 0.0479 0.053 2554700 6.00%
SPZI predictions 0.007 0.0075 0.0069 0.0074 24807300 5.71%
DBMM predictions 0.0051 0.0053 0.0044 0.0053 2440900 3.92%
YCRM predictions 0.0072 0.0076 0.0069 0.0073 4756400 1.39%
PHJMF predictions 0.0505 0.0505 0.0505 0.0505 1302000 1.00%
NWBO predictions 0.518 0.52 0.5 0.5055 1011100 0.70%
GMDAQ predictions 0.0149 0.017 0.0101 0.015 2659500 0.67%
ZNOG predictions 0.082 0.0829 0.078 0.079 1941200 0.51%
CLNV predictions 0.02 0.021 0.019 0.0202 3128700 0.50%
IGPK predictions 0.009 0.009 0.0078 0.0088 9707100 0.00%
NICH predictions 0.0004 0.0004 0.0004 0.0004 1862600 0.00%
INCC predictions 0.0001 0.0001 0.0001 0.0001 16365700 0.00%
INND predictions 0.0002 0.0003 0.0002 0.0003 10195300 0.00%
WNBD predictions 0.0001 0.0001 0.0001 0.0001 5101500 0.00%
NWPN predictions 0.0001 0.0002 0.0001 0.0002 22987400 0.00%
NHMD predictions 0.0005 0.0005 0.0004 0.0004 10438500 0.00%
MRNJ predictions 0.0001 0.0001 0.0001 0.0001 1159900 0.00%
IMTL predictions 0.0001 0.0002 0.0001 0.0002 52761400 0.00%
INCT predictions 0.0001 0.0001 0.0001 0.0001 2999900 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 14509900 0.00%
MJLB predictions 0.0002 0.0003 0.0001 0.0002 421406500 0.00%
INLB predictions 0.0003 0.0003 0.0002 0.0003 3125000 0.00%
SONG predictions 0.0002 0.0002 0.0001 0.0002 1550700 0.00%
KEGS predictions 0.0001 0.0001 0.0001 0.0001 7000700 0.00%
MCOA predictions 0.0002 0.0002 0.0001 0.0002 4425200 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 21689200 0.00%
OZSC predictions 0.0008 0.0009 0.0008 0.0009 20142200 0.00%
PCLI predictions 0.0005 0.0006 0.0005 0.0005 1210000 0.00%
TPTW predictions 0.0007 0.0008 0.0006 0.0007 14519400 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
VBHI predictions 0.0003 0.0004 0.0003 0.0003 5572500 0.00%
SIRC predictions 0.0003 0.0003 0.0002 0.0003 26561900 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 9655900 0.00%
TWOH predictions 0.0004 0.0004 0.0003 0.0003 14198600 0.00%
SWRM predictions 0.0006 0.0006 0.0005 0.0006 8342200 0.00%
ZRFY predictions 0.0002 0.0003 0.0002 0.0003 11869700 0.00%
TGGI predictions 0.0008 0.0009 0.0008 0.0008 5448300 0.00%
THER predictions 0.001 0.0011 0.001 0.001 1144000 0.00%
TSOI predictions 0.0009 0.001 0.0008 0.0009 4533000 0.00%
TLSS predictions 0.0002 0.0002 0.0001 0.0002 22732900 0.00%
SFLM predictions 0.0003 0.0003 0.0002 0.0003 2230000 0.00%
VNUE predictions 0.0009 0.0009 0.0007 0.0009 4413500 0.00%
VPLM predictions 0.0139 0.014 0.0137 0.0137 1386300 0.00%
PDGO predictions 0.0002 0.0002 0.0001 0.0002 94457100 0.00%
PDPG predictions 0.0002 0.0003 0.0002 0.0003 15085000 0.00%
PHIL predictions 0.0003 0.0003 0.0002 0.0003 28137200 0.00%
WHSI predictions 0.0006 0.0007 0.0005 0.0006 3471600 0.00%
PLPL predictions 0.0005 0.0006 0.0004 0.0005 365819800 0.00%
PPJE predictions 0.0003 0.0003 0.0002 0.0003 8815100 0.00%
QEDN predictions 0.0006 0.0006 0.0005 0.0006 1764300 0.00%
RDAR predictions 0.0003 0.0003 0.0002 0.0002 1675300 0.00%
RITE predictions 0.0003 0.0004 0.0003 0.0004 2153400 0.00%
WDLF predictions 0.0005 0.0006 0.0004 0.0005 4701500 0.00%
RSHN predictions 0.0004 0.0004 0.0003 0.0003 8746500 0.00%
VTXB predictions 0.0005 0.0005 0.0005 0.0005 1587000 0.00%
TMSH predictions 0.0005 0.0005 0.0004 0.0005 7045800 0.00%
IGEX predictions 0.0007 0.0007 0.0005 0.0007 13209300 0.00%
AITX predictions 0.0027 0.0028 0.0026 0.0027 45919000 0.00%
COWI predictions 0.0001 0.0001 0.0001 0.0001 5873000 0.00%
CRCW predictions 0.0015 0.0017 0.0015 0.0017 1995500 0.00%
DKSC predictions 0.0007 0.0008 0.0007 0.0008 17499600 0.00%
DPLS predictions 0.0009 0.001 0.0009 0.0009 1539700 0.00%
COSG predictions 0.0001 0.0001 0.0001 0.0001 1001000 0.00%
EXMT predictions 0.0009 0.001 0.0009 0.0009 13446800 0.00%
FTXP predictions 0.0001 0.0001 0.0001 0.0001 3688900 0.00%
FUUFF predictions 0.295 0.31 0.27 0.3 1770700 0.00%
GAHC predictions 0.0003 0.0003 0.0002 0.0003 2369900 0.00%
GGII predictions 0.0007 0.0007 0.0006 0.0007 2050600 0.00%
GMPR predictions 0.0002 0.0002 0.0002 0.0002 17666100 0.00%
CGAC predictions 0.0003 0.0003 0.0002 0.0003 28042000 0.00%
CBYI predictions 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
APTY predictions 0.0004 0.0004 0.0004 0.0004 1020000 0.00%
AURI predictions 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
AZFL predictions 0.0001 0.0001 0.0001 0.0001 5715700 0.00%
BCAP predictions 0.0001 0.0005 0.0001 0.0004 70164100 0.00%
BEGI predictions 0.0015 0.0016 0.0014 0.0016 2918700 0.00%
BLFE predictions 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
CATV predictions 0.0012 0.0013 0.0012 0.0012 4688300 0.00%
DRNG predictions 0.0004 0.0004 0.0003 0.0004 1517800 0.00%
CAVR predictions 0.0007 0.0008 0.0006 0.0008 3082300 0.00%
CBDL predictions 0.0001 0.0001 0.0001 0.0001 1920000 0.00%
CBGL predictions 0.0001 0.0001 0.0001 0.0001 4573200 0.00%
GRLF predictions 0.0001 0.0002 0.0001 0.0002 2708600 0.00%
GRLT predictions 0.0001 0.0001 0.0001 0.0001 7127100 0.00%
GTCH predictions 0.0001 0.0001 0.0001 0.0001 54025300 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 39612000 0.00%
IFXY predictions 0.0004 0.0004 0.0004 0.0004 5250500 0.00%
ICNM predictions 0.0004 0.0004 0.0003 0.0004 2497500 0.00%
IDGC predictions 0.0001 0.0001 0.0001 0.0001 1900000 0.00%
GTLL predictions 0.0003 0.0003 0.0002 0.0003 2109700 0.00%
HPNN predictions 0.0007 0.0008 0.0006 0.0007 5148800 0.00%
HMBL predictions 0.0007 0.0008 0.0007 0.0008 47394500 0.00%
GRST predictions 0.0003 0.0004 0.0003 0.0004 7200000 0.00%
HBRM predictions 0.0001 0.0001 0.0001 0.0001 6009000 0.00%
BOMO predictions 0.0047 0.005 0.0042 0.0047 1644000 -2.08%
SHMP predictions 0.0097 0.0097 0.0085 0.0092 10249800 -2.13%
DUTV predictions 0.0041 0.0044 0.0038 0.0043 1727000 -2.27%
OPTI predictions 0.0037 0.0038 0.0034 0.0035 16797300 -2.78%
RDGL predictions 0.109 0.1095 0.1001 0.1055 1233600 -3.56%
ILUS predictions 0.0104 0.0113 0.0096 0.0106 4366000 -3.64%
IVCTF predictions 0.05 0.05 0.0471 0.05 1047500 -4.76%
CBTC predictions 0.002 0.0021 0.002 0.002 2954100 -4.76%
AABB predictions 0.0236 0.0252 0.02 0.0204 9489400 -5.12%
PWDY predictions 0.0017 0.0017 0.0011 0.0017 16525300 -5.56%
ILST predictions 0.0017 0.0017 0.0012 0.0015 39742700 -6.25%
KGKG predictions 0.0016 0.0018 0.0014 0.0015 52299000 -6.25%
ATVK predictions 0.0015 0.0019 0.0012 0.0015 14099600 -6.25%
HYSR predictions 0.016 0.0179 0.0145 0.0158 6241600 -6.51%
AIAD predictions 0.0039 0.0064 0.0036 0.0043 3845700 -6.52%
PPCB predictions 0.0015 0.0016 0.0013 0.0013 5623500 -7.14%
MJNA predictions 0.0026 0.0027 0.0024 0.0024 4783100 -7.69%
GVSI predictions 0.0025 0.0026 0.0023 0.0023 4045900 -8.00%
SPQS predictions 0.0011 0.0012 0.0011 0.0011 2226000 -8.33%
BYRG predictions 0.0023 0.0023 0.002 0.0022 2419700 -8.33%
XALL predictions 0.0012 0.0013 0.0011 0.0011 46451900 -8.33%
AHRO predictions 0.0011 0.0012 0.001 0.0011 10144600 -8.33%
FERN predictions 0.0011 0.0012 0.0011 0.0011 1663700 -8.33%
BIEI predictions 0.001 0.0013 0.0009 0.0011 6611900 -8.33%
SFIO predictions 0.0034 0.0034 0.0031 0.0031 1300000 -8.82%
CBDD predictions 0.001 0.0011 0.0008 0.001 48445400 -9.09%
AXXA predictions 0.001 0.0011 0.001 0.001 16739900 -9.09%
GTII predictions 0.2254 0.2254 0.19 0.2 1624700 -9.54%
PENMF predictions 0.0715 0.0715 0.062 0.0645 2911000 -9.79%
PSYC predictions 0.0011 0.0011 0.0009 0.0009 2903200 -10.00%
LTNC predictions 0.009 0.0091 0.0076 0.008 24302500 -10.11%
PHBI predictions 0.0008 0.0009 0.0008 0.0008 1178800 -11.11%
FLES predictions 0.028 0.0288 0.0232 0.0245 1508900 -11.23%
EEENF predictions 0.0029 0.0032 0.0027 0.003 65873700 -11.76%
EPAZ predictions 0.0008 0.0009 0.0007 0.0007 40063800 -12.50%
NEWH predictions 0.0073 0.0075 0.0064 0.0065 1248400 -13.33%
LEAS predictions 0.0073 0.0079 0.006 0.0063 1150600 -13.70%
GSPE predictions 0.0006 0.0007 0.0006 0.0006 1160200 -14.29%
CBIH predictions 0.0006 0.0007 0.0005 0.0006 8544700 -14.29%
IJJP predictions 0.0005 0.0007 0.0005 0.0006 5955000 -14.29%
WDRP predictions 0.0011 0.0011 0.001 0.001 2183300 -16.67%
BDPT predictions 0.0006 0.0006 0.0005 0.0005 12255400 -16.67%
FBEC predictions 0.0026 0.0026 0.0016 0.002 21311100 -16.67%
SSOF predictions 0.0006 0.0006 0.0005 0.0005 5990000 -16.67%
IDVV predictions 0.0006 0.0006 0.0005 0.0005 5068000 -16.67%
STAL predictions 0.0034 0.0034 0.003 0.0031 4625100 -18.42%
ENZC predictions 0.0059 0.006 0.0044 0.0047 22259200 -18.97%
VIZC predictions 0.0004 0.0005 0.0004 0.0004 8528300 -20.00%
GSAC predictions 0.0005 0.0005 0.0004 0.0004 2042800 -20.00%
BSHPF predictions 0.002 0.002 0.002 0.002 1000000 -20.00%
SFRX predictions 0.0186 0.0186 0.0129 0.0135 23272100 -20.59%
TIOG predictions 0.0041 0.0041 0.0041 0.0041 1179800 -21.15%
NSAV predictions 0.0029 0.0029 0.0019 0.0022 50870800 -21.43%
ABQQ predictions 0.0009 0.0009 0.0006 0.0007 105735700 -22.22%
SAPX predictions 0.0009 0.0009 0.0007 0.0007 11357400 -22.22%
RCGCF predictions 0.069 0.069 0.0506 0.055 1268800 -22.86%
AAGH predictions 0.0012 0.0013 0.001 0.001 29685500 -23.08%
VAYK predictions 0.0011 0.0011 0.001 0.001 1130000 -23.08%
TXTM predictions 0.0025 0.0025 0.0016 0.0017 7969100 -26.09%
MASN predictions 0.001 0.0011 0.0008 0.0008 5779200 -27.27%
BLSP predictions 0.0004 0.0005 0.0003 0.0005 2501300 -28.57%
TLIF predictions 0.007 0.007 0.0055 0.0063 3558200 -30.77%
TKMO predictions 0.0009 0.0009 0.0006 0.0006 24387900 -33.33%
EARI predictions 0.0003 0.0003 0.0002 0.0002 12900000 -33.33%
VNTH predictions 0.0002 0.0003 0.0002 0.0002 42698600 -33.33%
FUNR predictions 0.0002 0.0002 0.0002 0.0002 1350000 -33.33%
PACV predictions 0.0016 0.0016 0.001 0.0011 16080900 -45.00%
ICOA predictions 0.0001 0.0001 0.0001 0.0001 1500000 -50.00%
INTK predictions 0.0002 0.0002 0.0001 0.0001 20856000 -50.00%
FCGD predictions 0.0001 0.0002 0.0001 0.0001 78208400 -50.00%
PJET predictions 0.0003 0.0003 0.0001 0.0001 2640500 -66.67%
GLEC predictions 0.0001 0.0036 0.0001 0.0001 1160400 %




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.