Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MGTI |
MGT Capital Investments Inc |
0.0002 |
0.0011 |
0.0001 |
0.0011 |
2M |
1000.00% |
AIAD |
Aiadvertising Inc |
0.0024 |
0.0062 |
0.0022 |
0.0045 |
9M |
181.25% |
SIRC |
Solar Integrated Roofing Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
26M |
100.00% |
GGII |
Green Globe Intl Inc |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
60M |
100.00% |
NAFS |
North America Frac Sand Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1M |
100.00% |
DNAX |
Dna Brands Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
33M |
100.00% |
AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
16M |
100.00% |
DRNK |
Noho Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
33M |
100.00% |
NICH |
Nitches Inc |
0.0034 |
0.0061 |
0.0034 |
0.0061 |
1M |
90.63% |
BTCWF |
Bluesky Digital Assets Corp |
0.1178 |
0.229 |
0.099 |
0.1966 |
9M |
87.06% |
AGYP |
Allied Energy Corp |
0.0047 |
0.0088 |
0.0045 |
0.0079 |
8M |
68.09% |
KOSK |
One Step Vending Corp |
0.002 |
0.0025 |
0.0016 |
0.0025 |
2M |
66.67% |
CTMCF |
Canterra Minerals |
0.04 |
0.056 |
0.035 |
0.0501 |
3M |
61.61% |
PSWW |
Principal Solar Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
13M |
50.00% |
BDPT |
Bioadaptives Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10M |
50.00% |
ETEK |
Eco-Tek Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2M |
50.00% |
HMBL |
HUMBL Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
129M |
50.00% |
GRLT |
Grillit Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
89M |
50.00% |
HPNN |
Hop-On Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
8M |
40.00% |
SING |
Singlepoint Inc |
0.0115 |
0.0148 |
0.008 |
0.0139 |
4M |
39.00% |
DTGI |
Digerati Technologies |
0.019 |
0.034 |
0.0173 |
0.0255 |
3M |
34.21% |
RMRK |
Rimrock Gold Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2M |
33.33% |
GSTC |
GlobeStar Therapeutics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
12M |
33.33% |
ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2M |
33.33% |
RVVTF |
Revive Therapeutics Ltd |
0.0067 |
0.0104 |
0.0065 |
0.009 |
4M |
32.35% |
EPAZ |
Epazz Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5M |
25.00% |
NUMIF |
Numinus Wellness Inc. |
0.059 |
0.08 |
0.059 |
0.0745 |
1M |
24.17% |
BFCH |
Bitfrontier Capital Holdings Inc |
0.0024 |
0.0033 |
0.0022 |
0.0026 |
10M |
23.81% |
VDRM |
Viaderma Inc |
0.0095 |
0.0115 |
0.0095 |
0.0115 |
8M |
21.05% |
SPZI |
Spooz Inc |
0.0048 |
0.0059 |
0.0048 |
0.0058 |
11M |
20.83% |
HADV |
Health Advance Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
2M |
20.00% |
LVGI |
Limitless Venture Group Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
5M |
20.00% |
ASII |
Accredited Solutions Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
22M |
20.00% |
FBEC |
Fbec Worldwide Inc |
0.0006 |
0.0008 |
0.0002 |
0.0006 |
9M |
20.00% |
BRNE |
Borneo Resource Investments Ltd |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
1M |
14.29% |
VHAI |
Vocodia Holdings Corp
|
0.0068 |
0.0088 |
0.0064 |
0.0075 |
7M |
13.64% |
SHMP |
Naturalshrimp |
0.004 |
0.0045 |
0.0032 |
0.0043 |
12M |
13.16% |
WDRP |
Wanderport Corporati |
0.0008 |
0.0012 |
0.0008 |
0.0009 |
6M |
12.50% |
CBSTF |
Cannabist Company Holdings Inc (The) |
0.1125 |
0.125 |
0.105 |
0.1231 |
1M |
11.40% |
ENZC |
Enzolytics Inc |
0.0009 |
0.0012 |
0.0008 |
0.001 |
49M |
11.11% |
AUNXF |
Fremont Petroleum Corp Ltd |
0.0007 |
0.001 |
0.0007 |
0.001 |
5M |
11.11% |
NBRI |
North Bay Resources |
0.001 |
0.001 |
0.0008 |
0.001 |
17M |
11.11% |
VPLM |
Voip-Pal.com |
0.0065 |
0.0072 |
0.0064 |
0.0072 |
5M |
10.77% |
SEGI |
Sycamore Entertainment Group Inc |
0.002 |
0.0023 |
0.002 |
0.0023 |
2M |
9.52% |
SMCE |
Smc Recordings Inc |
0.0015 |
0.0016 |
0.0013 |
0.0015 |
10M |
7.14% |
IGPK |
Integrated Parking |
0.0048 |
0.0053 |
0.0045 |
0.005 |
6M |
6.38% |
SYAXF |
Sayona Mining Limited |
0.02 |
0.0234 |
0.019 |
0.0234 |
1M |
6.36% |
NSAV |
Net Savings Link Inc |
0.0017 |
0.0018 |
0.0016 |
0.0017 |
20M |
6.25% |
ZNOG |
Zion Oil & Gas Inc |
0.0697 |
0.0746 |
0.0685 |
0.0735 |
4M |
5.91% |
BEGI |
Blackstar Energy |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
1M |
5.88% |
CLNV |
Clean Vision Corp |
0.0185 |
0.0215 |
0.0182 |
0.0187 |
7M |
5.06% |
GVSI |
Good Vibrations Shoes Inc |
0.0022 |
0.0024 |
0.0021 |
0.0023 |
3M |
4.55% |
BMXC |
Bemax Inc |
0.0043 |
0.0047 |
0.0043 |
0.0047 |
1M |
4.44% |
FCUUF |
Fission Uranium |
0.51 |
0.553 |
0.51 |
0.544 |
2M |
4.31% |
ADHC |
American Diversified |
0.0025 |
0.0026 |
0.0023 |
0.0025 |
9M |
4.17% |
CYFRF |
Cypherpunk Holdings Inc |
0.84 |
0.9799 |
0.825 |
0.88 |
1M |
3.53% |
CYBL |
Cyberlux Corp |
0.0089 |
0.0096 |
0.0086 |
0.0091 |
14M |
3.41% |
MARK |
Remark Holdings Inc |
0.1147 |
0.1147 |
0.107 |
0.1099 |
1M |
2.71% |
ELTP |
Elite Pharma Inc |
0.57 |
0.589 |
0.56 |
0.5751 |
2M |
2.68% |
CBTTF |
Cathedra Bitcoin Inc |
0.0608 |
0.0681 |
0.055 |
0.0623 |
2M |
1.47% |
DUTV |
Digital Uts Ventures |
0.01 |
0.0106 |
0.0061 |
0.0101 |
1M |
1.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10M |
0.00% |
JAMN |
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9M |
0.00% |
ICBU |
Imd Companies |
0.0063 |
0.0064 |
0.0059 |
0.006 |
5M |
0.00% |
IJJP |
Ijj Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4M |
0.00% |
KEGS |
1812 Brewing Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
8M |
0.00% |
IFXY |
Infrax Systems Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
4M |
0.00% |
KGKG |
Kona Gold Solutions Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
33M |
0.00% |
IMTL |
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3M |
0.00% |
ICTY |
Eyecity.com Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
5M |
0.00% |
IDVV |
International Endeavors Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2M |
0.00% |
MMEX |
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20M |
0.00% |
NNAX |
New Momentum Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4M |
0.00% |
TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2M |
0.00% |
TMGI |
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
TONR |
Tonner-One World Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6M |
0.00% |
YGTFF |
Gold Terra Resource Corp |
0.0368 |
0.041 |
0.0368 |
0.039 |
1M |
0.00% |
TPTW |
Tpt Global Tech Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
TWOH |
Two Hands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
TXTM |
Protext Mobility Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
4M |
0.00% |
UBQU |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9M |
0.00% |
VNTH |
Nano Mobile Healthcare Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9M |
0.00% |
VXIT |
VirExit Technologies Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
2M |
0.00% |
WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
15M |
0.00% |
WHEN |
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3M |
0.00% |
WNBD |
Winning Brands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30M |
0.00% |
THBD |
Third Bench Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
72M |
0.00% |
STAL |
Star Alliance International Corp |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
5M |
0.00% |
NOUV |
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8M |
0.00% |
PAOG |
Pao Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
3M |
0.00% |
PHIL |
PHI Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
11M |
0.00% |
PPCB |
Propanc Biopharma Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3M |
0.00% |
PSRU |
Valiant Eagle Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
135M |
0.00% |
PVSP |
Pervasip Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2M |
0.00% |
PWDY |
Powerdyne International Inc |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
1M |
0.00% |
VIZC |
Vizconnect Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
23M |
0.00% |
RNVA |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
RONN |
RONN Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
70M |
0.00% |
SINC |
Sincerity Applied |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
6M |
0.00% |
SMME |
Smartmetric Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20M |
0.00% |
SNRY |
Solar Energy Initiatives Inc |
0.0008 |
0.0011 |
0.0007 |
0.0007 |
2M |
0.00% |
XALL |
Xalles Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2M |
0.00% |
HYSR |
Hypersolar Inc |
0.0201 |
0.0215 |
0.02 |
0.0204 |
7M |
0.00% |
HRAL |
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2M |
0.00% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0026 |
0.0027 |
0.0025 |
0.0026 |
52M |
0.00% |
BLEG |
Branded Legacy Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
4M |
0.00% |
DRNG |
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5M |
0.00% |
BLDV |
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1M |
0.00% |
GMPR |
Gourmet Provisions Intl Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
35M |
0.00% |
ALYI |
Alternet Systems Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
1M |
0.00% |
RITE |
Mineralrite Corporat |
0.0008 |
0.0009 |
0.0005 |
0.0007 |
5M |
0.00% |
CBIH |
Cannabis Bioscience International Holdings Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
2M |
0.00% |
ECOX |
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
ELRA |
Elray Resources Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
5M |
0.00% |
FERN |
Fernhill Corp |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
4M |
0.00% |
ATYG |
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1M |
0.00% |
FCGD |
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
EEENF |
88 Energy Ltd. |
0.0012 |
0.0014 |
0.0012 |
0.0013 |
6M |
0.00% |
BANT |
Bantek Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1M |
0.00% |
GMZP |
Gemz Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1M |
0.00% |
CBGL |
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
39M |
0.00% |
CBDL |
Cbd Life Sciences Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
64M |
0.00% |
HCMC |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
177M |
0.00% |
HBRM |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
CBDD |
Cbd of Denver Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
22M |
0.00% |
CAVR |
Cavu Resources Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5M |
0.00% |
GTCH |
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
AAGC |
All American Gld Crp |
0.001 |
0.001 |
0.0009 |
0.001 |
4M |
0.00% |
AAPJ |
Aap Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
31M |
0.00% |
CMGR |
Clubhouse Media Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
6M |
0.00% |
BYOC |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
CRCW |
The Crypto Company |
0.001 |
0.001 |
0.0008 |
0.0009 |
47M |
0.00% |
BLSP |
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
GRST |
Greenstone Healthcare Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
4M |
0.00% |
GRLF |
Green Leaf Innovations Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
51M |
0.00% |
EMED |
Electromedical Technologies Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
0.00% |
BVAXF |
BiondVax Pharmaceuticals Ltd. |
0.0504 |
0.0517 |
0.0418 |
0.05 |
1M |
-0.79% |
UECXF |
|
0.0898 |
0.09 |
0.048 |
0.088 |
2M |
-2.22% |
TWMIF |
Tidewater Midstream and Infrastructure Ltd |
0.1559 |
0.171 |
0.155 |
0.16 |
5M |
-2.85% |
AABB |
Asia Broadband Inc |
0.0268 |
0.0269 |
0.0246 |
0.0249 |
8M |
-3.11% |
UNVC |
Univec Inc |
0.0028 |
0.003 |
0.0028 |
0.0029 |
2M |
-3.33% |
PENMF |
Peninsula Minerals |
0.058 |
0.058 |
0.055 |
0.056 |
1M |
-3.45% |
PRST |
Presto Automation Inc
|
0.0024 |
0.0026 |
0.0022 |
0.0024 |
1M |
-4.00% |
NWBO |
Northwest Bioth Cmn |
0.317 |
0.317 |
0.292 |
0.295 |
1M |
-4.07% |
RMSL |
Remsleep Holdings Inc |
0.0065 |
0.0068 |
0.006 |
0.0065 |
2M |
-4.41% |
ILUS |
Ilustrato Pictures International Inc |
0.0022 |
0.0022 |
0.0018 |
0.002 |
9M |
-4.76% |
CBTC |
Xtra Bitcoin Inc |
0.0019 |
0.0021 |
0.0018 |
0.0019 |
8M |
-5.00% |
CBNT |
C-Bond Systems Inc |
0.0018 |
0.0019 |
0.0016 |
0.0017 |
1M |
-5.56% |
HIRU |
Hiru Corp |
0.0017 |
0.0017 |
0.0015 |
0.0016 |
16M |
-5.88% |
CXMSF |
Cemex Sa Cpo [2A/1B] |
0.5385 |
0.55 |
0.515 |
0.55 |
4M |
-6.29% |
INKW |
Green Concepts Inc |
0.0015 |
0.0016 |
0.0014 |
0.0014 |
11M |
-6.67% |
EAWD |
Eurosport Active Wo |
0.0017 |
0.0017 |
0.0014 |
0.0014 |
12M |
-6.67% |
USLG |
US Lighting Group Inc |
0.004 |
0.005 |
0.0036 |
0.004 |
3M |
-6.98% |
BCDS |
Blaqclouds Inc |
0.0022 |
0.0024 |
0.0017 |
0.0021 |
3M |
-8.70% |
ATVK |
Atvrockn |
0.0011 |
0.0012 |
0.001 |
0.001 |
2M |
-9.09% |
LTNC |
Labor Smart Inc |
0.0021 |
0.0022 |
0.002 |
0.002 |
9M |
-9.09% |
GRTSQ |
|
0.0275 |
0.03 |
0.0215 |
0.027 |
1M |
-10.00% |
AHRO |
Authentic Holdings Inc |
0.0017 |
0.0018 |
0.0015 |
0.0018 |
8M |
-10.00% |
DPLS |
Darkpulse Inc |
0.001 |
0.001 |
0.0009 |
0.0009 |
8M |
-10.00% |
AXXA |
Exxe Group Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3M |
-11.11% |
TSPG |
Tgi Solar Power Gr |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3M |
-11.11% |
GTVH |
Golden Triangle Ventures Inc |
0.0008 |
0.001 |
0.0008 |
0.0008 |
24M |
-11.11% |
TSOI |
Therapeutic Solutions International Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
4M |
-11.11% |
OZSC |
Ozop Surgical Corp |
0.0009 |
0.001 |
0.0008 |
0.0008 |
18M |
-11.11% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1M |
-11.11% |
CATV |
4Cable TV Internatio |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
3M |
-11.11% |
ILST |
Intl Star Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1M |
-11.11% |
KYNC |
Kyn Capital Group Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
3M |
-11.11% |
SMTSF |
Sierra Metals Inc |
0.52 |
0.521 |
0.45 |
0.46 |
1M |
-11.54% |
CGAC |
Code Green Apparel Corp |
0.0009 |
0.0009 |
0.0006 |
0.0007 |
185M |
-12.50% |
BFYW |
Better For You Wellness Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
12M |
-12.50% |
RDAR |
Raadr Inc |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
63M |
-12.50% |
LILMF |
|
0.2375 |
0.255 |
0.155 |
0.2059 |
13M |
-14.21% |
MJNA |
Medical Marijuana I |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
21M |
-14.29% |
GGSM |
Gold and Gemstone Mining Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
7M |
-14.29% |
GSVRF |
Guanajuato Silver Company Ltd |
0.1657 |
0.1657 |
0.1422 |
0.146 |
1M |
-14.62% |
MDCE |
Medical Care Technol |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1M |
-15.38% |
ROSN |
Rosinbomb |
0.0026 |
0.0027 |
0.0022 |
0.0022 |
2M |
-15.38% |
QEDN |
Qed Connect Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
5M |
-16.67% |
PHCG |
Pure Harvest Cannabis Group Inc |
0.0012 |
0.0013 |
0.0009 |
0.001 |
2M |
-16.67% |
SHMN |
Sohm Inc |
0.001 |
0.001 |
0.0009 |
0.0009 |
3M |
-18.18% |
IKTO |
Itokk Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2M |
-20.00% |
ERBB |
American Green Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
5M |
-20.00% |
VTXB |
Vortex Brands CO |
0.0005 |
0.0006 |
0.0002 |
0.0004 |
583M |
-20.00% |
ABIT |
Athena Bitcoin Global |
0.2464 |
0.249 |
0.16 |
0.1666 |
2M |
-24.27% |
ASTA |
Astra Veda Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
45M |
-25.00% |
DPUI |
DISCOUNT PRINT USA INC. |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13M |
-25.00% |
BIEL |
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2M |
-25.00% |
VPER |
Viper Networks Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
4M |
-25.00% |
TNGL |
Tonogold Res Inc |
0.0158 |
0.0163 |
0.0082 |
0.0105 |
5M |
-25.53% |
CGRA |
Cgrowth Capital Inc |
0.002 |
0.002 |
0.0016 |
0.0017 |
2M |
-26.09% |
ENDV |
Endonovo Therapeutics Inc |
0.001 |
0.001 |
0.0007 |
0.0008 |
4M |
-27.27% |
GENMF |
Generation Mining Ltd |
0.1574 |
0.1574 |
0.1054 |
0.1111 |
2M |
-29.82% |
GTLL |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
19M |
-33.33% |
GAHC |
Global Arena Hld |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
25M |
-33.33% |
AFFU |
Affluence Corp |
0.002 |
0.002 |
0.0011 |
0.0013 |
40M |
-38.10% |
PGOL |
Patriot Gold Corp |
0.0475 |
0.0475 |
0.029 |
0.029 |
1M |
-38.95% |
STTX |
Stratex Oil & Gas Holdings Inc |
0.0027 |
0.0028 |
0.0015 |
0.0019 |
2M |
-40.63% |
NGMC |
Next Generation Ener |
0.0033 |
0.0033 |
0.0015 |
0.002 |
5M |
-41.18% |
PLPL |
Diamond Ranch Foods |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
23M |
-50.00% |
EARI |
Entertainment Arts Research Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
41M |
-50.00% |
RSHN |
Rushnet Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
-50.00% |
PDPG |
Performance Drink Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
-50.00% |
NWPN |
Now Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4M |
-50.00% |
GRCU |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
3M |
-50.00% |
SPYR |
Spyr Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5M |
-50.00% |
KRFG |
King Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
-50.00% |
MWWC |
Marketing Wrldwd Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2M |
-50.00% |
IPIX |
Innovation Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
2M |
-60.00% |
AEPT |
American Energy Partners Inc |
0.0028 |
0.0028 |
0.0007 |
0.0007 |
1M |
-65.00% |
NWTT |
Nw Tech Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
% |
|
|
0.02 |
0.0344 |
0.02 |
0.0255 |
5M |
% |
AMGRF |
AMA Group Limited |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2M |
% |