Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on February 06, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
0.0001
0.0003
0.0001
0.0003
5M
200.00%
Emergent Health Corp
0.0001
0.0002
0.0001
0.0002
5M
100.00%
Appswarm Inc
0.0002
0.0002
0.0001
0.0002
40M
100.00%
Gbt Technologies Inc
0.0001
0.0002
0.0001
0.0002
6M
100.00%
Eline Entertainment
0.0002
0.0002
0.0002
0.0002
8M
100.00%
Qed Connect Inc
0.0002
0.0002
0.0001
0.0002
1M
100.00%
Drone Guarder Inc
0.0003
0.0007
0.0003
0.0006
666M
100.00%
Wellstone Filter Sci
0.0002
0.0002
0.0001
0.0002
2M
100.00%
Icon Media Holdings Inc
0.0003
0.0003
0.0002
0.0003
40M
50.00%
Labor Smart Inc
0.0008
0.001
0.0007
0.001
23M
42.86%
Imd Companies
0.0011
0.0015
0.0011
0.0015
6M
36.36%
Atwec Tech Inc
0.0003
0.0004
0.0002
0.0004
305M
33.33%
Golden Triangle Ventures Inc
0.0003
0.0004
0.0003
0.0004
2M
33.33%
Social Life Network Inc
0.0003
0.0004
0.0003
0.0004
5M
33.33%
Sanwire Corp
0.0013
0.0018
0.0011
0.0016
29M
33.33%
The Crypto Company
0.0024
0.0032
0.0022
0.0032
4M
33.33%
Coastal Capital Acq
0.2247
0.283
0.21
0.281
2M
32.92%
Giant Mining Corp.
0.0012
0.0014
0.001
0.0014
11M
27.27%
Xalles Holdings Inc
0.0039
0.005
0.0038
0.004
2M
25.00%
Newport Gold Inc
0.0005
0.0005
0.0004
0.0005
13M
25.00%
0.0005
0.0005
0.0004
0.0005
3M
25.00%
Hop-On Inc
0.0004
0.0005
0.0004
0.0005
38M
25.00%
Nxgen Brands Inc
0.0008
0.0011
0.0007
0.001
30M
25.00%
American Diversified
0.0078
0.0098
0.0078
0.0098
2M
20.99%
Digerati Technologies


Symbol
Open
High
Low
Close
Volume
Percent
Company
0.17
0.197
0.16
0.197
1M
20.27%
Lahontan Gold Corp
0.0006
0.0007
0.0005
0.0006
9M
20.00%
Enzolytics Inc
0.0006
0.0006
0.0006
0.0006
4M
20.00%
Maison Luxe Inc
0.38
0.4467
0.3761
0.4467
1M
18.74%
Elite Pharma Inc
0.0051
0.0062
0.0051
0.0059
21M
18.00%
Clean Vision Corp
0.0007
0.0007
0.0006
0.0007
23M
16.67%
Gold and Gemstone Mining Inc
0.02
0.0218
0.018
0.0193
3M
16.27%
Suntex Enterprises Inc
0.0179
0.018
0.015
0.018
12M
16.13%
Renewal Fuels Inc
0.005
0.006
0.005
0.0058
9M
16.00%
0.0028
0.0032
0.0026
0.003
2M
15.38%
Univec Inc
0.0075
0.0089
0.0073
0.0084
53M
15.07%
Hiru Corp
0.002
0.0023
0.0009
0.0023
3M
15.00%
Next Generation Ener
0.0007
0.0008
0.0007
0.0008
2M
14.29%
Endexx Corp
0.0008
0.0009
0.0008
0.0009
3M
12.50%
Innerscope Advertising Agency Inc
0.0009
0.001
0.0007
0.001
46M
11.11%
Metavesco Inc
0.0069
0.0076
0.006
0.0075
4M
10.29%
Mineralrite Corporat
0.0054
0.0055
0.0015
0.0054
1M
10.20%
Lamperd Less Lethal
0.0012
0.0012
0.0009
0.0011
11M
10.00%
Smokefree Innotec Inc
0.1833
0.2271
0.1833
0.2099
1M
9.32%
0.0315
0.033
0.0297
0.033
2M
9.27%
Brookmount Explorations Inc
0.3465
0.3478
0.308
0.3406
1M
8.13%
Gr Silver Mining Ltd
0.1607
0.17
0.1504
0.166
2M
7.10%
Bunker Hill Mining Corp
0.0016
0.0017
0.0015
0.0017
31M
6.25%
Two Hands Corp
0.5265
0.55
0.503
0.5483
2M
6.01%
Guanajuato Silver Company Ltd
0.007
0.0083
0.007
0.0073
2M
5.80%
Remsleep Holdings Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
0.21
0.22
0.2001
0.2169
2M
5.65%
DATELINE RESOURCES LTD.
0.0019
0.002
0.0018
0.0019
2M
5.56%
Fernhill Corp
0.0198
0.0205
0.0183
0.0195
22M
4.84%
Asia Broadband Inc
0.5
0.5393
0.4752
0.5315
1M
4.46%
Southern Silver Exp
0.375
0.3999
0.3685
0.3945
5M
3.98%
Zion Oil & Gas Inc
0.46
0.46
0.4201
0.4399
1M
3.07%
First Mining Gold Corp
0.0035
0.0038
0.0033
0.0036
1M
2.86%
Regen Biopharma Inc
0.16
0.17
0.1452
0.16
1M
2.56%
EUROPEAN LITHIUM LTD.
0.004
0.0042
0.0038
0.0041
11M
2.50%
Protext Mobility Inc
0.06
0.0647
0.057
0.0613
3M
2.17%
0.0788
0.0879
0.077
0.0805
1M
2.16%
Brixton Metals Corp
0.0157
0.0157
0.0123
0.0144
2M
2.13%
Bluejay Mng Plc
0.1112
0.1122
0.1037
0.1077
2M
1.89%
Pantheon Res Plc Ord
0.23
0.239
0.2003
0.224
1M
1.82%
Novonix Ltd
0.295
0.3
0.279
0.29
1M
1.75%
American Rare Earths Limited
0.0388
0.0388
0.037
0.0371
1M
1.64%
American West Metals Ltd
0.2517
0.255
0.243
0.249
1M
1.22%
Cytodyn Inc
0.1168
0.1249
0.115
0.1201
1M
1.18%
0.1376
0.155
0.13
0.14
2M
0.72%
Meteoric Resorces NL
0.0002
0.0002
0.0001
0.0001
12M
0.00%
Gemz Corp
0.0002
0.0002
0.0001
0.0002
28M
0.00%
Code Green Apparel Corp
0.0003
0.0003
0.0002
0.0003
6M
0.00%
Raadr Inc
0.0018
0.0018
0.0015
0.0016
5M
0.00%
0.0005
0.0006
0.0005
0.0005
15M
0.00%
North Bay Resources
0.0004
0.0004
0.0002
0.0004
50M
0.00%
UAV Corp
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
0.0001
0.0002
0.0001
0.0001
34M
0.00%
Noho Inc
0.0005
0.0006
0.0004
0.0006
5M
0.00%
Itonis Inc
0.0007
0.0008
0.0007
0.0007
37M
0.00%
0.0001
0.0003
0.0001
0.0002
40M
0.00%
Gold Entertainment Group Inc
0.0001
0.0002
0.0001
0.0001
72M
0.00%
Cbd of Denver Inc
0.0004
0.0005
0.0004
0.0004
5M
0.00%
Cavu Resources Inc
0.0002
0.0002
0.0001
0.0001
4M
0.00%
American Premium Water Corp
0.0004
0.0005
0.0004
0.0005
202M
0.00%
Artificial Intelligence Tech Solutions Inc
0.0003
0.0003
0.0001
0.0003
344M
0.00%
Medical Care Technol
0.0001
0.0002
0.0001
0.0002
1B
0.00%
HUMBL Inc
0.0001
0.0001
0.0001
0.0001
6M
0.00%
Tekumo Inc.
0.0013
0.0014
0.0012
0.0013
28M
0.00%
Cyberlux Corp
0.0001
0.0001
0.0001
0.0001
13M
0.00%
RONN Inc
0.0001
0.0001
0.0001
0.0001
11M
0.00%
Affluence Corp
0.0002
0.0002
0.0001
0.0002
14M
0.00%
Electromedical Technologies Inc
0.001
0.0011
0.001
0.001
14M
0.00%
Bitfrontier Capital Holdings Inc
0.0001
0.0001
0.0001
0.0001
10M
0.00%
Valiant Eagle Inc
0.0001
0.0001
0.0001
0.0001
16M
0.00%
Green Globe Intl Inc
0.0003
0.0003
0.0002
0.0003
18M
0.00%
Sportsquest Inc
0.0005
0.0005
0.0004
0.0005
9M
0.00%
Stemtech Corp
0.0003
0.0003
0.0002
0.0003
19M
0.00%
New Generation Consu
0.0011
0.0012
0.001
0.0011
21M
0.00%
Grillit Inc
0.0002
0.0002
0.0002
0.0002
22M
0.00%
Transglobal Assets Inc
0.0003
0.0003
0.0002
0.0003
9M
0.00%
Marketing Wrldwd Corp
0.0002
0.0003
0.0002
0.0003
25M
0.00%
Eco Innovation Group Inc
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
0.0001
0.0001
0.0001
0.0001
27M
0.00%
0.0001
0.0001
0.0001
0.0001
27M
0.00%
Healthier Choices Management Corp
0.0002
0.0003
0.0002
0.0002
4M
0.00%
American Green Inc
0.008
0.008
0.0065
0.008
1M
0.00%
Pancontinental Oil and Gas NL
0.0004
0.0004
0.0004
0.0004
2M
0.00%
Cannabis Bioscience International Holdings Inc
0.0004
0.0004
0.0003
0.0004
2M
0.00%
Elray Resources Inc
0.0026
0.0027
0.0025
0.0026
2M
0.00%
Seafarer Exploration
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Infrax Systems Inc
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Nouveau Life Pharmaceuticals Inc
0.009
0.0097
0.009
0.009
2M
0.00%
Thor Mining
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Mmex Resources Corp
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Black Dragon Resource Companies Inc
0.0001
0.0002
0.0001
0.0002
2M
0.00%
4Cable TV Internatio
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Principal Solar Inc
0.0002
0.0002
0.0002
0.0002
1M
0.00%
Pervasip Corp
0.0005
0.0006
0.0005
0.0006
1M
0.00%
Gz6G Technologies Corp
0.0003
0.0003
0.0002
0.0003
1M
0.00%
Blue Diamond Venture
0.0002
0.0002
0.0001
0.0001
1M
0.00%
Intl Star Inc
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Cbd Life Sciences Inc
0.0001
0.0001
0.0001
0.0001
1M
0.00%
0.0251
0.0329
0.025
0.029
1M
0.00%
0.0008
0.0008
0.0008
0.0008
1M
0.00%
Enviro-Serv Inc
0.0004
0.0005
0.0004
0.0004
1M
0.00%
New Momentum Corp
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Interact-Tv Inc
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Dna Brands Inc
0.0006
0.0007
0.0005
0.0007
1M
0.00%
1606 Corp
0.0002
0.0002
0.0002
0.0002
2M
0.00%
Business Warrior Corp
0.0002
0.0002
0.0001
0.0001
3M
0.00%
Global Techs Ltd
0.0001
0.0001
0.0001
0.0001
3M
0.00%
Beyond Commerce Inc
0.0023
0.0023
0.002
0.0023
2M
0.00%
Institute of Biomedi
0.0001
0.0002
0.0001
0.0001
3M
0.00%
World Health Energy Holdings Inc
0.0005
0.0005
0.0004
0.0005
3M
0.00%
Ecgi Holdings Inc
0.0001
0.0002
0.0001
0.0001
3M
0.00%
Transportation and Logistics Systems Inc
0.0068
0.0068
0.0058
0.0068
3M
0.00%
Pegasus Tel Inc
0.0003
0.0004
0.0003
0.0004
3M
0.00%
Green Concepts Inc
0.0001
0.0002
0.0001
0.0002
4M
0.00%
Accredited Solutions Inc
0.0007
0.0007
0.0007
0.0007
3M
0.00%
Premier Biomedical
0.0008
0.0008
0.0007
0.0008
4M
0.00%
Good Vibrations Shoes Inc
0.0003
0.0003
0.0002
0.0003
4M
0.00%
Vgtel Inc
0.255
0.2599
0.25
0.255
2M
-0.27%
Northwest Bioth Cmn
0.4407
0.4444
0.4245
0.4319
1M
-0.42%
Belo Sun Mining Corp
0.1536
0.1689
0.1439
0.1578
1M
-1.38%
Arafura Resources NL
0.005
0.005
0.0049
0.0049
1M
-2.00%
Bubblr Inc
0.1
0.1063
0.095
0.0998
1M
-2.06%
Nextech AR Solutions Corp
0.0092
0.0093
0.0088
0.0089
2M
-2.20%
BlockQuarry Corp
0.0045
0.0047
0.0042
0.0043
3M
-2.27%
Blaqclouds Inc
0.0208
0.022
0.0181
0.02
17M
-2.91%
Hypersolar Inc
0.0114
0.012
0.011
0.0118
1M
-3.28%
Innovative Payment Solutions Inc
0.0052
0.0058
0.0051
0.0058
1M
-3.33%
Recreatives Industries Inc
0.0027
0.0027
0.0027
0.0027
5M
-3.57%
Fastbrick Robotics Ltd
0.0434
0.044
0.04
0.0425
2M
-3.63%
Nightfood Holdings Inc
0.002
0.0022
0.0019
0.0019
8M
-5.00%
Resonate Blends Inc
0.0037
0.0038
0.0034
0.0035
2M
-5.41%
Moon Equity Hldgs Corp
0.0018
0.0018
0.0016
0.0017
11M
-5.56%
VirExit Technologies Inc
0.0035
0.0035
0.0033
0.0033
1M
-5.71%
Atacama Resources International Inc
0.003
0.0033
0.0028
0.003
2M
-6.25%
Cyios Corp
0.0099
0.01
0.0089
0.009
2M
-8.16%
Xeriant Inc
0.001
0.0012
0.001
0.0011
2M
-8.33%
Solidus Communications Inc
0.001
0.001
0.0009
0.0009
2M
-10.00%
Digital Brand Media & Marketing Group Inc
0.0034
0.0035
0.003
0.003
1M
-11.76%
0.0066
0.0079
0.0055
0.0067
2M
-12.99%
Everlert Inc
0.0006
0.0007
0.0005
0.0006
2M
-14.29%
Pao Group Inc
0.0006
0.0007
0.0006
0.0006
4M
-14.29%
Xtra Bitcoin Inc
0.0046
0.005
0.004
0.0042
3M
-14.29%
0.0013
0.0013
0.0011
0.0011
2M
-15.38%
NetBrands Corp.
0.0014
0.0014
0.0011
0.0011
3M
-15.38%
Community Redevelopment Inc
0.0005
0.0005
0.0005
0.0005
5M
-16.67%
Lifeline Biotech
0.0003
0.0003
0.0003
0.0003
4M
-25.00%
Trophy Resources Inc
0.0003
0.0003
0.0002
0.0003
2M
-25.00%
Branded Legacy Inc
0.0004
0.0004
0.0003
0.0003
3M
-25.00%
Kyn Capital Group Inc
0.0004
0.0004
0.0003
0.0003
65M
-25.00%
Bioelectronics Corp
0.0002
0.0002
0.0002
0.0002
17M
-33.33%
DISCOUNT PRINT USA INC.
0.0003
0.0003
0.0002
0.0002
1M
-33.33%
Atlantis Internet Grp Cp
0.0002
0.0002
0.0002
0.0002
34M
-33.33%
Data443 Risk Mitigation Inc
0.0044
0.0044
0.0017
0.0018
1M
-37.93%
Exro Technologies Inc
0.0136
0.0154
0.0075
0.0079
24M
-40.15%
Victory Marine Holdings Corp
0.0001
0.0003
0.0001
0.0001
32M
-50.00%
Medical Marijuana I
0.0001
0.0001
0.0001
0.0001
2M
-50.00%
Allied Energy Corp
0.0001
0.0001
0.0001
0.0001
8M
-66.67%
Hq Global Ed Inc
0.0001
0.0001
0.0001
0.0001
53M
%
Sutimco International Inc
0.0001
0.0001
0.0001
0.0001
2M
%
Homeland Resources