Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Most Active OTC Penny Stocks Most active OTC penny stocks for traders who are looking to trade OTC stocks. Last updated Oct 18, 2019 Symbol Open High Low Close Volume Percent LBRMF predictions 0.015 0.02 0.01 0.02 1299802 19900.00% SWNM predictions 0.0025 0.0295 0.0025 0.0275 11353600 13650.00% ACCR predictions 0.009 0.026 0.0062 0.015 19975000 1566.67% EMBR predictions 0.0012 0.0042 0.0011 0.0032 256428600 357.14% SNWR predictions 0.008 0.07 0.008 0.0105 6894900 320.00% STHC predictions 0.0004 0.0007 0.0004 0.0007 80866700 133.33% MHHC predictions 0.0001 0.0002 0.0001 0.0002 2886600 100.00% BIONQ predictions 0.0005 0.0006 0.0004 0.0006 2770600 100.00% PTEL predictions 0.0002 0.0002 0.0002 0.0002 2290900 100.00% FONU predictions 0.0002 0.0002 0.0002 0.0002 1065200 100.00% PWLK predictions 0.0002 0.0004 0.0002 0.0004 8342800 100.00% MAXD predictions 0.0001 0.0002 0.0001 0.0002 8013900 100.00% CWIR predictions 0.0001 0.0002 0.0001 0.0002 7100000 100.00% AEXE predictions 0.0001 0.0002 0.0001 0.0002 2011500 100.00% ADTM predictions 0.0001 0.0002 0.0001 0.0002 18857400 100.00% NGBL predictions 0.0002 0.0002 0.0001 0.0002 2600000 100.00% ACNV predictions 0.0042 0.0255 0.0042 0.005 2154600 61.29% VTXB predictions 0.006 0.01 0.0055 0.0099 1404100 52.31% NUUU predictions 0.0002 0.0003 0.0001 0.0003 314177100 50.00% GGII predictions 0.0003 0.0003 0.0002 0.0003 1726000 50.00% GETH predictions 0.0002 0.0003 0.0002 0.0003 35998700 50.00% ODYC predictions 0.0017 0.0036 0.0017 0.003 1890000 50.00% IJJP predictions 0.0002 0.0003 0.0002 0.0003 2524500 50.00% ANDI predictions 0.0002 0.0003 0.0002 0.0003 128227800 50.00% BBDA predictions 0.0001 0.0003 0.0001 0.0003 5291400 50.00% ALPP predictions 0.0565 0.078 0.0445 0.0736 9256800 47.20% DAVC predictions 0.0092 0.0128 0.009 0.0125 6648100 40.45% MHTX predictions 0.0138 0.0185 0.0138 0.0161 3432200 38.79% PUPS predictions 0.001 0.0011 0.001 0.0011 1493300 37.50% RMSL predictions 0.0136 0.0219 0.0128 0.017 2552000 36.00% NCEN predictions 0.0025 0.0038 0.0021 0.0027 2691300 35.00% RTON predictions 0.0016 0.002 0.0016 0.002 8335700 33.33% HIPH predictions 0.0071 0.0097 0.007 0.0096 33325500 33.33% NOUV predictions 0.0004 0.0004 0.0003 0.0004 5076500 33.33% AURI predictions 0.01 0.0124 0.0085 0.0122 2457300 25.77% DLCR predictions 0.0004 0.0005 0.0004 0.0005 3318700 25.00% TGRR predictions 0.0004 0.0005 0.0003 0.0005 11190300 25.00% GRPS predictions 0.0016 0.0023 0.0016 0.002 11775700 25.00% DFTC predictions 0.0014 0.0029 0.0014 0.0015 1440600 25.00% HMLA predictions 0.0398 0.0479 0.035 0.046 1088600 24.32% SPRL predictions 0.0011 0.0029 0.0011 0.0026 16101300 23.81% ARSN predictions 0.0065 0.0077 0.0054 0.0077 17651300 20.31% TCEL predictions 0.001 0.0013 0.001 0.0012 47114300 20.00% PLPL predictions 0.0005 0.0006 0.0005 0.0006 6094800 20.00% INTV predictions 0.0165 0.0225 0.0153 0.02 1422998 19.05% SSOF predictions 0.001 0.0014 0.001 0.0013 10002000 18.18% RSHN predictions 0.0007 0.0007 0.0006 0.0007 1981100 16.67% ETBI predictions 0.0141 0.019 0.0108 0.016 5914000 15.94% RBNW predictions 0.0083 0.0099 0.0083 0.0095 1136400 15.85% DBMM predictions 0.002 0.0025 0.0018 0.0022 12670100 15.79% MJLB predictions 0.0015 0.0015 0.0015 0.0015 1360000 15.38% INQD predictions 0.003 0.0034 0.0025 0.0033 6266086 13.79% NGCG predictions 0.0009 0.001 0.0009 0.0009 13401700 12.50% GRNH predictions 0.0094 0.01 0.0084 0.01 1598500 11.11% ACRL predictions 0.0097 0.0105 0.0095 0.0104 2242100 10.64% BMIX predictions 0.0027 0.0033 0.0027 0.0033 2811900 10.00% NTRR predictions 0.001 0.0011 0.0008 0.0011 44709700 10.00% GCEI predictions 0.05 0.059 0.0483 0.0545 1459600 9.66% TTCM predictions 0.0083 0.0099 0.008 0.0091 8016800 9.64% MILV predictions 0.0022 0.0024 0.0019 0.0024 1352600 9.09% ZMRK predictions 0.04 0.044 0.035 0.0436 1316600 9.00% VLDI predictions 0.0375 0.0415 0.0363 0.039 1365500 8.33% SGMD predictions 0.0102 0.012 0.0101 0.0111 4329800 7.77% GESI predictions 0.0036 0.0045 0.0035 0.0045 1065500 7.14% GOVX predictions 0.0018 0.0018 0.0013 0.0016 36542700 6.67% FLES predictions 0.0016 0.0019 0.0014 0.0017 8980300 6.25% AXXA predictions 0.0153 0.0165 0.0145 0.0162 2317900 5.88% SFOR predictions 0.0019 0.002 0.0018 0.002 3081100 5.26% OZSC predictions 0.0105 0.011 0.01 0.0105 3048400 5.00% KALY predictions 0.007 0.007 0.0061 0.0066 6030263 4.76% TINO predictions 0.0023 0.0025 0.002 0.0025 1191400 4.17% LGCYQ predictions 0.0041 0.006 0.004 0.0051 1962600 4.08% TRDX predictions 0.0074 0.008 0.0071 0.0077 5210400 4.05% BFCH predictions 0.02 0.0204 0.0178 0.0204 1348800 3.55% CTEQF predictions 0.19 0.19 0.19 0.19 1176700 3.49% CBDL predictions 0.0036 0.0037 0.0032 0.0033 2081500 3.13% PHOT predictions 0.0034 0.0037 0.0033 0.0035 2219200 2.94% ARTH predictions 0.157 0.163 0.157 0.1629 2145600 2.78% PACV predictions 0.0044 0.0045 0.0039 0.0041 3017800 2.50% QPAG predictions 0.0042 0.0044 0.0041 0.0042 3246700 2.44% MGTI predictions 0.023 0.0235 0.0206 0.0215 1500700 1.90% SIGM predictions 0.225 0.2255 0.225 0.2255 1806600 1.12% CLSI predictions 0.0615 0.075 0.0591 0.0675 1611400 1.05% MJNA predictions 0.0263 0.0274 0.026 0.0264 2935100 0.38% IFLM predictions 0.0001 0.0002 0.0001 0.0002 2539999 0.00% GRLF predictions 0.0002 0.0002 0.0001 0.0001 4803000 0.00% LIBE predictions 0.0003 0.0004 0.0002 0.0003 113558400 0.00% LEAS predictions 0.0006 0.0007 0.0006 0.0007 2284374 0.00% SWRM predictions 0.0053 0.0053 0.0045 0.0053 2879600 0.00% KRFG predictions 0.0004 0.0004 0.0003 0.0003 1773444 0.00% KNSC predictions 0.0001 0.0002 0.0001 0.0002 2022000 0.00% LBSR predictions 0.0012 0.0012 0.0011 0.0012 9544847 0.00% KGET predictions 0.0001 0.0001 0.0001 0.0001 5350490 0.00% ISWH predictions 0.0004 0.0004 0.0003 0.0004 9990999 0.00% HPIL predictions 0.0001 0.0001 0.0001 0.0001 14700000 0.00% INCC predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00% HIRU predictions 0.0006 0.0007 0.0006 0.0007 18230000 0.00% GOIG predictions 0.0009 0.0009 0.0007 0.0009 2043500 0.00% GNCP predictions 0.0001 0.0001 0.0001 0.0001 7803300 0.00% CBBT predictions 0.0009 0.001 0.0008 0.0009 9703300 0.00% BNYN predictions 0.0001 0.0001 0.0001 0.0001 1300000 0.00% BLSP predictions 0.0001 0.0001 0.0001 0.0001 1900000 0.00% BLDV predictions 0.0005 0.0005 0.0004 0.0005 1440000 0.00% BIEL predictions 0.0006 0.0007 0.0006 0.0007 82243000 0.00% BGFT predictions 0.0001 0.0001 0.0001 0.0001 1360000 0.00% ATYG predictions 0.0001 0.0002 0.0001 0.0001 742476100 0.00% ATVOF predictions 0.0001 0.0001 0.0001 0.0001 2980300 0.00% ASCK predictions 0.0002 0.0003 0.0002 0.0003 6410500 0.00% APHD predictions 0.0009 0.0009 0.0009 0.0009 2017000 0.00% AMLH predictions 0.0001 0.0002 0.0001 0.0002 21195100 0.00% AITX predictions 0.0001 0.0001 0.0001 0.0001 35103300 0.00% AHIX predictions 0.0004 0.0004 0.0003 0.0004 1801000 0.00% AFPW predictions 0.0001 0.0001 0.0001 0.0001 5863700 0.00% ADSV predictions 0.0006 0.0007 0.0006 0.0007 1011500 0.00% ABWN predictions 0.0001 0.0001 0.0001 0.0001 1024900 0.00% CCTL predictions 0.0002 0.0002 0.0002 0.0002 2500000 0.00% CELZ predictions 0.0007 0.0007 0.0006 0.0007 34691000 0.00% CMGO predictions 0.0064 0.0068 0.0061 0.0064 1313300 0.00% GFOO predictions 0.0003 0.0003 0.0003 0.0003 2000000 0.00% GDET predictions 0.0043 0.005 0.0043 0.005 1461700 0.00% FPVD predictions 0.0001 0.0001 0.0001 0.0001 5900000 0.00% EGOC predictions 0.0001 0.0002 0.0001 0.0002 5871900 0.00% DSCR predictions 0.0002 0.0003 0.0002 0.0003 40212900 0.00% DRNG predictions 0.0005 0.0005 0.0005 0.0005 2803400 0.00% DPLS predictions 0.0002 0.0002 0.0001 0.0002 13690000 0.00% DLOC predictions 0.0009 0.0009 0.0008 0.0009 12391300 0.00% DIGAF predictions 0.0031 0.0033 0.0031 0.0031 2333000 0.00% DGTW predictions 0.0001 0.0001 0.0001 0.0001 14795900 0.00% AAGC predictions 0.0002 0.0002 0.0002 0.0002 5000000 0.00% DEWM predictions 0.0008 0.001 0.0008 0.0009 3845900 0.00% CUBV predictions 0.0006 0.0007 0.0006 0.0007 6972300 0.00% CTLE predictions 0.0002 0.0002 0.0001 0.0002 2325800 0.00% CRQE predictions 0.0001 0.0001 0.0001 0.0001 1999900 0.00% COHO predictions 0.0003 0.0003 0.0002 0.0003 7766600 0.00% AAPT predictions 0.0001 0.0001 0.0001 0.0001 4000100 0.00% LIGA predictions 0.0042 0.0042 0.004 0.0041 1155100 0.00% RKLC predictions 0.0001 0.0001 0.0001 0.0001 5000000 0.00% PFWIQ predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00% PDMI predictions 0.0001 0.0001 0.0001 0.0001 5000000 0.00% PDGO predictions 0.0001 0.0002 0.0001 0.0002 1155100 0.00% SIML predictions 0.0005 0.0005 0.0004 0.0005 203857100 0.00% SING predictions 0.011 0.011 0.0103 0.0109 1686000 0.00% OPMZ predictions 0.0001 0.0001 0.0001 0.0001 2001000 0.00% ONCX predictions 0.0001 0.0001 0.0001 0.0001 8100000 0.00% ONCI predictions 0.0002 0.0003 0.0002 0.0002 41221300 0.00% OCLN predictions 0.0002 0.0002 0.0001 0.0002 46466000 0.00% NWGC predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00% SPRV predictions 0.0001 0.0001 0.0001 0.0001 4988800 0.00% SRMX predictions 0.0005 0.0005 0.0004 0.0005 6585100 0.00% SUTI predictions 0.0002 0.0002 0.0001 0.0002 23640200 0.00% PGPM predictions 0.0001 0.0001 0.0001 0.0001 3007000 0.00% SHMN predictions 0.0003 0.0004 0.0003 0.0004 11372400 0.00% RGBP predictions 0.0009 0.0009 0.0009 0.0009 1398000 0.00% QBAN predictions 0.0001 0.0001 0.0001 0.0001 1025000 0.00% PZOO predictions 0.0001 0.0002 0.0001 0.0002 3354000 0.00% RMRK predictions 0.0003 0.0003 0.0002 0.0002 1783600 0.00% RNVA predictions 0.0001 0.0001 0.0001 0.0001 8442500 0.00% PUGE predictions 0.0001 0.0001 0.0001 0.0001 31403600 0.00% PPJE predictions 0.0001 0.0001 0.0001 0.0001 2084800 0.00% PNAT predictions 0.0005 0.0005 0.0004 0.0005 4938500 0.00% SDVI predictions 0.0002 0.0003 0.0002 0.0003 10253800 0.00% PMCB predictions 0.0358 0.0367 0.035 0.0358 1649000 0.00% PHIL predictions 0.0001 0.0001 0.0001 0.0001 5880500 0.00% PGUS predictions 0.0004 0.0005 0.0004 0.0005 5999900 0.00% PTAH predictions 0.0005 0.0005 0.0004 0.0005 19396800 0.00% NNRX predictions 0.0003 0.0003 0.0002 0.0003 7026600 0.00% TFBN predictions 0.0001 0.0002 0.0001 0.0002 1054300 0.00% VPOR predictions 0.0003 0.0004 0.0003 0.0003 6691800 0.00% VNTH predictions 0.0002 0.0002 0.0002 0.0002 9400600 0.00% MDGC predictions 0.0001 0.0002 0.0001 0.0002 14490500 0.00% WOFA predictions 0.0001 0.0002 0.0001 0.0002 1010000 0.00% MLHC predictions 0.0001 0.0002 0.0001 0.0002 33267200 0.00% VIBI predictions 0.0001 0.0001 0.0001 0.0001 103931300 0.00% MSMY predictions 0.0023 0.0025 0.0023 0.0025 1145000 0.00% MSPC predictions 0.0001 0.0001 0.0001 0.0001 45549400 0.00% MDIN predictions 0.0001 0.0002 0.0001 0.0001 30545000 0.00% XALL predictions 0.003 0.0031 0.0025 0.0031 1122200 0.00% MYDX predictions 0.0003 0.0003 0.0002 0.0003 23732800 0.00% ZNGY predictions 0.0001 0.0001 0.0001 0.0001 5994500 0.00% VAPE predictions 0.0004 0.0006 0.0004 0.0004 1033500 0.00% LVGI predictions 0.0006 0.0006 0.0005 0.0006 2269300 0.00% TWOH predictions 0.0013 0.0014 0.0012 0.0013 4588200 0.00% UBQU predictions 0.0001 0.0001 0.0001 0.0001 11908100 0.00% NECA predictions 0.0001 0.0001 0.0001 0.0001 2350400 0.00% MMEX predictions 0.0002 0.0002 0.0001 0.0002 27400000 0.00% LVXI predictions 0.0001 0.0001 0.0001 0.0001 5806500 0.00% MCET predictions 0.0001 0.0001 0.0001 0.0001 5500000 0.00% UPZS predictions 0.0003 0.0004 0.0003 0.0003 25145100 0.00% NBRI predictions 0.0001 0.0001 0.0001 0.0001 3251600 0.00% WFSTF predictions 0.893 0.893 0.893 0.893 1692100 -0.72% HEMP predictions 0.0123 0.0123 0.0117 0.0119 10528600 -0.83% PURA predictions 0.0592 0.062 0.058 0.06 1627800 -2.12% INKW predictions 0.0042 0.0042 0.004 0.0042 3181015 -2.33% VRUS predictions 0.021 0.0212 0.02 0.0205 3602900 -2.38% KBLB predictions 0.21 0.21 0.192 0.205 1940846 -2.38% IMNPQ predictions 0.0034 0.0038 0.0029 0.0037 1192104 -2.63% PFMS predictions 0.0037 0.0038 0.0034 0.0036 2885800 -2.70% CYDY predictions 0.324 0.324 0.263 0.31 2244400 -2.91% EXLA predictions 0.0104 0.0106 0.0087 0.0098 5120400 -2.97% SFIO predictions 0.0058 0.0065 0.0058 0.0065 2498300 -2.99% OTTV predictions 0.006 0.0063 0.005 0.0055 2145200 -3.51% GAHC predictions 0.0024 0.0029 0.0024 0.0027 1539800 -3.57% CBIS predictions 0.0106 0.0106 0.01 0.0102 2251600 -3.77% PCTL predictions 0.0023 0.0024 0.0019 0.0022 15206600 -4.35% CBWTF predictions 0.572 0.572 0.525 0.5389 1110500 -4.62% OWCP predictions 0.0073 0.0082 0.0071 0.008 1605800 -4.76% PAPA predictions 0.011 0.013 0.0061 0.0118 7832100 -4.84% ENDV predictions 0.0095 0.0095 0.0081 0.009 2979700 -5.26% SHMP predictions 0.12 0.125 0.11 0.115 2115500 -5.27% WFTIQ predictions 0.0273 0.029 0.026 0.0265 3802800 -5.69% NLST predictions 0.345 0.35 0.31 0.324 1479800 -5.81% EWLL predictions 0.018 0.018 0.016 0.016 3003700 -5.88% KGKG predictions 0.068 0.068 0.0601 0.0639 3378887 -6.03% RLLCF predictions 0.0065 0.0066 0.0053 0.0062 2368800 -6.06% SNPW predictions 0.0016 0.0017 0.0013 0.0015 51475900 -6.25% HMPQ predictions 0.0049 0.0049 0.0045 0.0045 4637900 -6.25% GCGX predictions 0.0159 0.019 0.0121 0.0145 15549000 -7.64% HEME predictions 0.003 0.0038 0.0023 0.0033 3361100 -8.33% IMTL predictions 0.0011 0.0012 0.0009 0.001 144609656 -9.09% HMNY predictions 0.0028 0.0033 0.0028 0.003 7503300 -9.09% GBHL predictions 0.001 0.001 0.0009 0.001 17065900 -9.09% HDII predictions 0.018 0.0188 0.016 0.016 1036000 -9.60% INND predictions 0.0065 0.0069 0.0065 0.0065 1347670 -9.72% STTH predictions 0.0055 0.0055 0.0045 0.0045 1478800 -10.00% CAVR predictions 0.0032 0.0037 0.0029 0.0034 1941500 -10.53% CDIX predictions 0.0018 0.0021 0.0015 0.0017 13374900 -10.53% AABB predictions 0.0082 0.0088 0.0067 0.0071 1036300 -11.25% BONZ predictions 0.0025 0.0025 0.002 0.0023 1210100 -11.54% GZIC predictions 0.0042 0.0045 0.003 0.0045 1001100 -11.76% BIEI predictions 0.0024 0.0025 0.002 0.0022 10661700 -12.00% WCVC predictions 0.01 0.01 0.0078 0.0088 10746100 -12.00% VGTL predictions 0.0006 0.0008 0.0006 0.0007 8867700 -12.50% LDSR predictions 0.0008 0.0008 0.0007 0.0007 1672113 -12.50% EAPH predictions 0.0027 0.0029 0.0025 0.0026 3590000 -13.33% HYSR predictions 0.0032 0.0034 0.0025 0.0026 32057500 -13.33% SNDD predictions 0.0139 0.0139 0.0106 0.012 3528800 -13.67% MFST predictions 0.01 0.01 0.005 0.005 1128200 -13.79% NIHK predictions 0.0111 0.0111 0.0097 0.0097 1128900 -14.16% SBES predictions 0.0007 0.0007 0.0006 0.0006 8215100 -14.29% ARTR predictions 0.0006 0.0008 0.0005 0.0006 29340000 -14.29% IGEX predictions 0.0007 0.0007 0.0005 0.0006 66584843 -14.29% ECDP predictions 0.0011 0.0012 0.001 0.0012 12520500 -14.29% BRKK predictions 0.0006 0.0007 0.0005 0.0006 67320200 -14.29% TGODF predictions 1.1 1.1 0.88 0.9 2064000 -15.09% VDRM predictions 0.0016 0.0019 0.0016 0.0016 1024400 -15.79% INTK predictions 0.0009 0.0013 0.0009 0.001 1814000 -16.67% XREG predictions 0.0005 0.0006 0.0005 0.0005 25939800 -16.67% XSPT predictions 0.0006 0.0006 0.0005 0.0005 63158200 -16.67% BRNE predictions 0.0007 0.0007 0.0005 0.0005 1801900 -16.67% IRNC predictions 0.0017 0.0023 0.0015 0.0015 50398019 -16.67% MCOA predictions 0.39 0.39 0.265 0.305 2054100 -18.01% ARVY predictions 0.05 0.061 0.04 0.04 1626500 -18.37% ADGO predictions 0.0026 0.0026 0.0014 0.0022 2233900 -18.52% VSYM predictions 0.0018 0.0018 0.0012 0.0013 19623100 -18.75% ALKM predictions 0.0004 0.0005 0.0004 0.0004 1699500 -20.00% UATG predictions 0.001 0.0011 0.0008 0.0008 1320000 -20.00% PBHG predictions 0.0005 0.0005 0.0004 0.0004 14125400 -20.00% FERN predictions 0.0004 0.0005 0.0004 0.0004 3077600 -20.00% CBDD predictions 0.0005 0.0005 0.0004 0.0004 12989900 -20.00% PVDG predictions 0.0003 0.0004 0.0003 0.0004 11428800 -20.00% GHHC predictions 0.0024 0.0024 0.002 0.002 8754600 -20.00% CGUD predictions 0.0011 0.0011 0.0011 0.0011 1000000 -21.43% GTEH predictions 0.0028 0.0032 0.0021 0.0022 2684500 -21.43% USMJ predictions 0.0004 0.0004 0.0003 0.0003 16765500 -25.00% HIHI predictions 0.0003 0.0004 0.0003 0.0003 1703000 -25.00% SNMN predictions 0.0004 0.0005 0.0003 0.0003 20435600 -25.00% SBFM predictions 0.0023 0.0026 0.0014 0.0015 15066400 -25.00% CLDPQ predictions 0.0053 0.0085 0.0053 0.0066 1286500 -27.47% IKTO predictions 0.0005 0.0006 0.0005 0.0005 10725999 -28.57% NUEC predictions 0.0033 0.0033 0.0015 0.0022 1048700 -29.03% DKSC predictions 0.0007 0.001 0.0007 0.0007 1043000 -30.00% CHNC predictions 0.0002 0.0003 0.0002 0.0002 382113000 -33.33% WRFX predictions 0.0002 0.0003 0.0002 0.0002 23255500 -33.33% ALST predictions 0.0001 0.0002 0.0001 0.0002 30038400 -33.33% BNGI predictions 0.0002 0.0003 0.0002 0.0002 845092000 -33.33% TRSI predictions 0.0002 0.0003 0.0002 0.0002 18978000 -33.33% ASNT predictions 0.0012 0.0012 0.0008 0.0008 2200000 -33.33% VMCS predictions 0.004 0.004 0.003 0.003 1507000 -43.40% MJTK predictions 0.0001 0.0002 0.0001 0.0001 12861900 -50.00% KYNC predictions 0.0001 0.0001 0.0001 0.0001 3776664 -50.00% ASTI predictions 0.0001 0.0002 0.0001 0.0001 83694700 -50.00% TGRO predictions 0.0001 0.0001 0.0001 0.0001 3317100 -50.00% CBGH predictions 0.036 0.037 0.016 0.0175 2445300 -53.95% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: