Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is updated daily.

Last Trading Date: 2019-01-15

Symbol Open High Low Close Volume Percent
ZNGY Stock Predictions 0.00020 0.00030 0.00020 0.00030 942283300 50.00%
NOUV Stock Predictions 0.00050 0.00100 0.00050 0.00090 635615600 80.00%
NBRI Stock Predictions 0.00020 0.00020 0.00010 0.00020 462941600 0.00%
PZOO Stock Predictions 0.00040 0.00060 0.00030 0.00060 415151100 100.00%
GTHP Stock Predictions 0.00020 0.00030 0.00010 0.00030 316390100 50.00%
MSPC Stock Predictions 0.00030 0.00030 0.00020 0.00030 223939600 0.00%
USMJ Stock Predictions 0.00090 0.00090 0.00070 0.00080 214182500 -11.11%
BLSP Stock Predictions 0.00050 0.00050 0.00040 0.00050 210624500 25.00%
PBYA Stock Predictions 0.00030 0.00030 0.00020 0.00030 198418600 0.00%
TGGI Stock Predictions 0.00040 0.00050 0.00030 0.00040 189091363 0.00%
BVTK Stock Predictions 0.00010 0.00020 0.00010 0.00020 187550500 0.00%
PGUS Stock Predictions 0.00130 0.00160 0.00100 0.00130 180252500 8.33%
GGII Stock Predictions 0.00110 0.00140 0.00100 0.00140 175186600 27.27%
ACRL Stock Predictions 0.00420 0.00420 0.00200 0.00240 172100700 -38.46%
FTWS Stock Predictions 0.00070 0.00100 0.00040 0.00090 167009900 50.00%
HIPH Stock Predictions 0.03910 0.09240 0.03910 0.07500 131524300 103.25%
VYST Stock Predictions 0.00940 0.01900 0.00930 0.01210 129731300 75.36%
GRCV Stock Predictions 0.00050 0.00070 0.00050 0.00060 97900600 20.00%
DNAD Stock Predictions 0.00020 0.00030 0.00020 0.00020 93486800 -33.33%
ICLD Stock Predictions 0.00200 0.00210 0.00120 0.00130 86546200 -27.78%
SWHI Stock Predictions 0.00130 0.00130 0.00080 0.00110 74706662 -15.38%
DRUS Stock Predictions 0.00090 0.00090 0.00070 0.00080 74247600 0.00%
PHIL Stock Predictions 0.00120 0.00120 0.00090 0.00100 71259300 -9.09%
SBES Stock Predictions 0.00050 0.00050 0.00040 0.00050 69584312 0.00%
RETC Stock Predictions 0.00150 0.00150 0.00110 0.00120 69028550 -7.69%
UBQU Stock Predictions 0.00050 0.00070 0.00050 0.00060 67951500 0.00%
ERBB Stock Predictions 0.00030 0.00040 0.00030 0.00040 67227400 0.00%
JPEX Stock Predictions 0.00040 0.00070 0.00040 0.00040 65212800 33.33%
HEMP Stock Predictions 0.03200 0.03280 0.02810 0.02870 62581000 -7.42%
CDIX Stock Predictions 0.00060 0.00070 0.00050 0.00060 61279300 -14.29%
KALY Stock Predictions 0.01400 0.01480 0.01110 0.01200 60401400 -16.67%
LVGI Stock Predictions 0.00110 0.00110 0.00070 0.00080 60336600 -27.27%
MCGI Stock Predictions 0.00030 0.00030 0.00020 0.00020 59612500 0.00%
BTGI Stock Predictions 0.00010 0.00010 0.00010 0.00010 51349600 0.00%
MLHC Stock Predictions 0.00050 0.00060 0.00040 0.00060 49941400 20.00%
WDBG Stock Predictions 0.00120 0.00120 0.00080 0.00100 49619000 -9.09%
FTEG Stock Predictions 0.00110 0.00140 0.00100 0.00120 48686300 -7.69%
WHEN Stock Predictions 0.00010 0.00020 0.00010 0.00010 46895900 -50.00%
OCSY Stock Predictions 0.00100 0.00110 0.00090 0.00110 45498400 10.00%
DCAC Stock Predictions 0.00010 0.00020 0.00010 0.00020 44693500 0.00%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00020 43765000 -33.33%
SPRV Stock Predictions 0.00020 0.00020 0.00010 0.00010 40255000 0.00%
COBI Stock Predictions 0.00030 0.00030 0.00020 0.00030 37986000 0.00%
DKSC Stock Predictions 0.00480 0.00520 0.00400 0.00500 37948800 4.17%
GLCO Stock Predictions 0.00090 0.00090 0.00070 0.00080 36768800 -11.11%
CBDD Stock Predictions 0.00210 0.00210 0.00160 0.00170 36728100 -10.53%
SRMX Stock Predictions 0.00070 0.00100 0.00060 0.00080 34479017 33.33%
PLPL Stock Predictions 0.00130 0.00130 0.00100 0.00120 32793200 9.09%
TRDX Stock Predictions 0.00100 0.00100 0.00070 0.00090 31209900 -10.00%
RNVA Stock Predictions 0.00180 0.00190 0.00130 0.00150 31024772 -16.67%