logo Top 10 Penny Stocks +123.42% Free Sigup

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CECBF predictions 0.0001 0.03 0.0001 0.027 4684100 26900.00%
SLNX predictions 0.0004 0.0007 0.0004 0.0007 5640000 133.33%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 6932600 100.00%
TBEV predictions 0.0001 0.0002 0.0001 0.0002 15352000 100.00%
EESO predictions 0.0006 0.0006 0.0003 0.0004 10264000 100.00%
KALY predictions 0.0001 0.0002 0.0001 0.0002 1121300 100.00%
ABVG predictions 0.0002 0.0002 0.0002 0.0002 3500000 100.00%
SGRCF predictions 0.0001 0.0002 0.0001 0.0002 1003000 100.00%
GGII predictions 0.006 0.0122 0.006 0.0108 540945800 86.21%
BTZI predictions 0.056 0.0849 0.056 0.0821 20854900 56.38%
ETEK predictions 0.0054 0.0078 0.0049 0.0076 748469100 49.02%
DIGAF predictions 0.0062 0.0089 0.0059 0.0088 65857500 44.26%
MGTI predictions 0.033 0.0497 0.0328 0.0462 27137900 41.28%
FDFT predictions 0.0007 0.0007 0.0007 0.0007 2031200 40.00%
ICTY predictions 0.0017 0.0024 0.0017 0.0022 547468700 37.50%
PRPM predictions 0.0008 0.0012 0.0008 0.0011 1236314000 37.50%
BYOC predictions 0.001 0.0016 0.001 0.0015 1481834000 36.36%
IGXT predictions 0.4511 0.6264 0.4511 0.58 2631000 35.32%
DUTV predictions 0.0033 0.0053 0.0033 0.0043 27548000 34.38%
CBTC predictions 0.0083 0.0115 0.0083 0.011 114134400 34.15%
BMIX predictions 0.0077 0.01 0.0075 0.01 43519400 33.33%
EFIR predictions 0.0003 0.0005 0.0003 0.0004 10834100 33.33%
EMED predictions 0.1199 0.1418 0.1169 0.1418 2747500 30.45%
GEGP predictions 0.0027 0.0037 0.0023 0.0032 514056100 28.00%
BRTX predictions 0.0031 0.004 0.003 0.004 28488200 25.00%
INCT predictions 0.0004 0.0005 0.0003 0.0005 526240500 25.00%
ICNM predictions 0.0005 0.0005 0.0004 0.0005 21278400 25.00%
TAWNF predictions 0.084 0.09 0.0706 0.089 1630000 23.61%
CIVX predictions 0.0091 0.0105 0.0088 0.0095 61614300 23.38%
EGOC predictions 0.0221 0.0248 0.0215 0.0245 4154100 22.50%
HEME predictions 0.0085 0.0111 0.0074 0.0095 2479900 21.79%
NUKK predictions 0.65 0.92 0.591 0.8 1353900 21.21%
AITX predictions 0.0255 0.0315 0.0255 0.0314 43011100 20.77%
GXXM predictions 0.0825 0.1144 0.0801 0.1025 2408200 20.59%
BFCH predictions 0.1 0.132 0.099 0.1175 2400900 20.39%
CCTC predictions 0.0059 0.0077 0.0059 0.0072 3722100 20.00%
BLSP predictions 0.0005 0.0007 0.0005 0.0006 2196700 20.00%
IJJP predictions 0.0045 0.0058 0.0045 0.0055 53641700 19.57%
ULTHF predictions 0.632 0.7005 0.632 0.7005 1278600 18.73%
SSOF predictions 0.0114 0.014 0.0107 0.0135 19511100 18.42%
QBAN predictions 0.0012 0.0014 0.0011 0.0013 416785000 18.18%
AFTC predictions 0.0017 0.002 0.0017 0.002 2983100 17.65%
GSTC predictions 0.0188 0.0235 0.0188 0.0234 3341900 17.00%
DLCR predictions 0.0048 0.0056 0.0048 0.0056 9418000 16.67%
PLPL predictions 0.0012 0.0015 0.0011 0.0015 241436900 15.38%
USEI predictions 0.002 0.0024 0.002 0.0023 292193700 15.00%
IPIX predictions 0.2451 0.298 0.2387 0.28 2000300 14.75%
SEGI predictions 0.033 0.038 0.0303 0.0341 32216000 14.43%
TMGI predictions 0.0007 0.0008 0.0006 0.0008 286777700 14.29%
BONZ predictions 0.0255 0.0311 0.0255 0.0297 4305500 14.23%
PDGO predictions 0.0029 0.0036 0.0028 0.0033 79032700 13.79%
CGAC predictions 0.0025 0.0031 0.0023 0.0027 548890600 12.50%
IGEN predictions 0.0058 0.0068 0.0058 0.0064 10613900 12.28%
BNOW predictions 0.015 0.0174 0.0133 0.0158 24627700 12.06%
PFFOF predictions 0.11 0.1365 0.1099 0.123 2906700 11.92%
AZFL predictions 0.0016 0.0019 0.0016 0.0019 100336000 11.76%
PPJE predictions 0.0018 0.002 0.0017 0.0019 50806400 11.76%
DROP predictions 0.05 0.0543 0.043 0.05 1236500 11.11%
ONCI predictions 0.0009 0.001 0.0008 0.001 69018800 11.11%
FTSSF predictions 0.2464 0.2673 0.238 0.2623 1075600 10.91%
AAPT predictions 0.0208 0.0225 0.0195 0.0225 25185500 10.84%
ALYI predictions 0.0184 0.0189 0.0167 0.0185 32866100 10.78%
DRGV predictions 0.003 0.0032 0.0027 0.0032 9555400 10.34%
VXIT predictions 0.0049 0.0055 0.0049 0.0054 5625700 10.20%
ITVI predictions 0.001 0.0011 0.0009 0.0011 13300600 10.00%
DVLP predictions 0.0053 0.007 0.0053 0.0066 1164400 10.00%
TGGI predictions 0.0106 0.0114 0.0104 0.0112 52870200 9.80%
CZNI predictions 0.0012 0.0012 0.001 0.0012 331555800 9.09%
PTEL predictions 0.005 0.005 0.0043 0.0049 11754900 8.89%
LMLLF predictions 0.04 0.041 0.0344 0.04 1229700 8.70%
LCLP predictions 0.0282 0.033 0.0282 0.0308 35392200 8.45%
HMPQ predictions 0.0025 0.0028 0.0025 0.0027 4206800 8.00%
ACRL predictions 0.0232 0.0248 0.02 0.0243 1277700 8.00%
WHSI predictions 0.0101 0.0109 0.0098 0.0108 17381500 8.00%
RLLCF predictions 0.0206 0.022 0.0205 0.022 7571500 7.84%
UATG predictions 0.0262 0.029 0.0261 0.029 4538700 7.81%
PRMO predictions 0.0013 0.0015 0.0012 0.0014 273190700 7.69%
LLKKF predictions 0.4438 0.4599 0.4189 0.451 1765000 7.64%
INTK predictions 0.01 0.0116 0.0071 0.0115 1680600 7.48%
SUTI predictions 0.0027 0.003 0.0024 0.0029 74208500 7.41%
CYAP predictions 0.0116 0.0145 0.0105 0.0131 11827900 7.38%
GTCH predictions 0.0068 0.0075 0.0063 0.0073 4638800 7.35%
IDGC predictions 0.0014 0.0015 0.0013 0.0015 408810900 7.14%
MRGE predictions 0.095 0.095 0.08 0.095 1625500 6.74%
FTXP predictions 0.0014 0.0018 0.0014 0.0016 294390800 6.67%
WNBD predictions 0.0016 0.0017 0.0015 0.0016 20553900 6.67%
VNUE predictions 0.015 0.0155 0.014 0.0155 2619900 6.16%
BRZL predictions 0.0051 0.0053 0.0049 0.0052 3375600 6.12%
ILST predictions 0.0135 0.0145 0.0131 0.0139 37132900 6.11%
GSFI predictions 0.0167 0.0177 0.0165 0.0177 1229400 5.99%
MGON predictions 0.0133 0.0166 0.013 0.0144 6464300 5.88%
ALKM predictions 0.0018 0.0018 0.0017 0.0018 24488200 5.88%
HQGE predictions 0.0018 0.0018 0.0016 0.0018 9801500 5.88%
PUGE predictions 0.0129 0.0139 0.0115 0.0126 143182100 5.88%
CCAJ predictions 0.012 0.012 0.0104 0.0113 9327300 5.61%
SPONF predictions 0.0113 0.014 0.0113 0.0135 3338000 5.47%
MDMN predictions 0.0038 0.0043 0.0036 0.0039 6029800 5.41%
GACR predictions 0.0061 0.0074 0.0061 0.0061 1130000 5.17%
CATV predictions 0.0035 0.0043 0.0035 0.0041 1858500 5.13%
PSRU predictions 0.0043 0.0044 0.0041 0.0042 21571800 5.00%
SDEC predictions 0.0061 0.0063 0.0059 0.0063 1551700 5.00%
VTXB predictions 0.015 0.0193 0.015 0.0178 1167600 4.71%
GDSI predictions 0.028 0.03 0.028 0.0293 1724800 4.64%
TXTM predictions 0.0021 0.0023 0.0021 0.0023 54582500 4.55%
IMTL predictions 0.0024 0.0025 0.0023 0.0024 43883900 4.35%
AURI predictions 0.0048 0.005 0.0045 0.005 2568500 4.17%
SHOM predictions 0.0025 0.0026 0.0024 0.0026 4261600 4.00%
DRNG predictions 0.005 0.0057 0.005 0.0054 57796200 3.85%
TWOH predictions 0.0026 0.0029 0.0025 0.0027 114722900 3.85%
EPAZ predictions 0.0225 0.023 0.0202 0.0223 5282600 3.72%
SNMN predictions 0.0028 0.0028 0.0026 0.0028 5027900 3.70%
APTY predictions 0.0263 0.0287 0.0261 0.0271 21605500 3.44%
UNQL predictions 0.0311 0.0311 0.0292 0.031 5640700 3.33%
HEMP predictions 0.0031 0.0032 0.003 0.0031 17063200 3.33%
ILUS predictions 0.385 0.409 0.371 0.3921 12508300 3.18%
JNSH predictions 0.0128 0.013 0.0122 0.013 1807200 3.17%
FERN predictions 0.0375 0.0397 0.0365 0.039 15488800 3.17%
JZZI predictions 0.0093 0.0099 0.0091 0.0098 3160000 3.16%
VYST predictions 0.0128 0.0135 0.0125 0.0135 7113800 3.05%
GAHC predictions 0.0033 0.0037 0.0032 0.0034 54268100 3.03%
PCCYF predictions 0.5334 0.5334 0.5334 0.5334 1193000 2.97%
TLSS predictions 0.0203 0.0219 0.0203 0.0208 10853100 2.97%
AAGC predictions 0.0033 0.0036 0.0032 0.0035 8653900 2.94%
CBDD predictions 0.007 0.0072 0.007 0.0072 13312400 2.86%
AXXA predictions 0.026 0.0275 0.025 0.0267 2665600 2.69%
CGRA predictions 0.0149 0.017 0.0149 0.0154 2174300 2.67%
INVU predictions 0.12 0.12 0.1099 0.116 1963000 2.65%
SFOR predictions 0.0801 0.084 0.0801 0.0828 5340900 2.60%
DSCR predictions 0.004 0.0048 0.0026 0.0041 33274100 2.50%
FNMA predictions 0.7502 0.77 0.7301 0.758 7451900 2.43%
ICBU predictions 0.0042 0.0048 0.0036 0.0043 32179400 2.38%
IPSI predictions 0.0253 0.029 0.025 0.026 3106500 2.36%
UCPA predictions 0.008 0.0098 0.008 0.0092 1381900 2.22%
FMCC predictions 0.735 0.76 0.7302 0.75 6354000 2.18%
OZSC predictions 0.035 0.0383 0.035 0.0378 18584200 2.16%
VBHI predictions 0.0181 0.0199 0.0181 0.0194 12694600 2.11%
MEDH predictions 0.005 0.005 0.0046 0.0049 3581000 2.08%
SPQS predictions 0.0109 0.0119 0.0099 0.0106 50922700 1.92%
TTCM predictions 0.0053 0.0055 0.0051 0.0054 1409700 1.89%
RNWF predictions 0.0057 0.0057 0.0055 0.0057 2321600 1.79%
TPTW predictions 0.0235 0.024 0.021 0.024 10749600 1.69%
BORK predictions 0.0133 0.0133 0.0105 0.012 1042100 1.69%
WLAN predictions 0.006 0.0065 0.0054 0.0061 17960900 1.67%
JPEX predictions 0.0333 0.0344 0.0315 0.032 14121300 1.59%
NSAV predictions 0.0398 0.041 0.0362 0.0396 33866900 1.54%
EHVVF predictions 0.0202 0.0221 0.02 0.021 1447300 1.45%
CLNV predictions 0.035 0.037 0.0329 0.0355 1486000 1.43%
TSOI predictions 0.0421 0.045 0.041 0.0432 6909100 1.41%
HMBL predictions 0.683 0.699 0.6601 0.6965 7076000 1.38%
PAOG predictions 0.0077 0.0082 0.007 0.0075 35712600 1.35%
OCLG predictions 0.0158 0.0167 0.0151 0.0156 10817300 1.30%
HYSR predictions 0.0406 0.0422 0.04 0.0405 9827100 1.25%
BBBT predictions 0.0169 0.018 0.016 0.0164 4321100 1.23%
MWWC predictions 0.0101 0.0113 0.0099 0.01 75052000 1.01%
RGBP predictions 0.0216 0.022 0.0205 0.0213 41365700 0.95%
IFXY predictions 0.0114 0.0114 0.0103 0.011 37263100 0.92%
GHAV predictions 0.027 0.027 0.0229 0.025 1105200 0.81%
AMYZF predictions 0.704 0.704 0.58 0.6658 1845600 0.74%
VDRM predictions 0.0148 0.0159 0.0148 0.0156 1205800 0.65%
MMMM predictions 0.2788 0.2977 0.27 0.272 1242800 0.55%
PJET predictions 0.0269 0.028 0.0241 0.0275 39345400 0.36%
AABB predictions 0.1101 0.1138 0.11 0.1111 17062700 0.27%
ENZC predictions 0.1619 0.1619 0.156 0.161 8736200 0.06%
MAXD predictions 0.0015 0.0015 0.0012 0.0014 102192000 0.00%
JAMN predictions 0.0009 0.0009 0.0008 0.0008 75078600 0.00%
WHEN predictions 0.001 0.001 0.0008 0.001 35709800 0.00%
GRLF predictions 0.0013 0.0014 0.0012 0.0013 25477900 0.00%
ZAAG predictions 0.0117 0.0117 0.0093 0.0101 1778500 0.00%
XTRM predictions 0.0048 0.0049 0.0045 0.0046 12538200 0.00%
IWSY predictions 0.035 0.035 0.033 0.035 1176200 0.00%
SKYF predictions 0.0003 0.0004 0.0003 0.0004 2469900 0.00%
VMSI predictions 0.0061 0.0064 0.006 0.0064 1764700 0.00%
WTII predictions 0.0107 0.0112 0.0105 0.0108 7256700 0.00%
MJNA predictions 0.0259 0.0263 0.0251 0.0258 5977600 0.00%
SVAD predictions 0.0027 0.0029 0.0025 0.0027 9697400 0.00%
PRRY predictions 0.0164 0.0166 0.0142 0.0151 1158400 0.00%
SRMX predictions 0.0014 0.0016 0.0014 0.0015 30105700 0.00%
PURA predictions 0.0153 0.0198 0.0153 0.0177 3534600 0.00%
SPOI predictions 0.0069 0.0069 0.0062 0.0068 2641900 0.00%
SNDD predictions 0.004 0.0041 0.0038 0.004 1398900 0.00%
QEDN predictions 0.0027 0.0028 0.0026 0.0026 3029400 0.00%
SMAS predictions 0.0001 0.0001 0.0001 0.0001 11609500 0.00%
RBNW predictions 0.0003 0.0003 0.0002 0.0003 923274700 0.00%
RDAR predictions 0.0012 0.0012 0.001 0.0012 75422100 0.00%
RMRK predictions 0.0023 0.0024 0.0022 0.0023 10215300 0.00%
RTON predictions 0.002 0.0022 0.002 0.0021 28525100 0.00%
SANP predictions 0.003 0.003 0.0028 0.0029 45850100 0.00%
SAPX predictions 0.003 0.003 0.0028 0.0029 7961300 0.00%
SBES predictions 0.002 0.0021 0.0019 0.0019 41119300 0.00%
USMJ predictions 0.0012 0.0012 0.0011 0.0012 47005200 0.00%
PQEFF predictions 0.105 0.1221 0.104 0.11 1885000 0.00%
MNDP predictions 0.0156 0.0161 0.015 0.0161 2930400 0.00%
MRNJ predictions 0.001 0.001 0.0008 0.001 232738300 0.00%
MSMY predictions 0.0171 0.0172 0.0154 0.0167 1507800 0.00%
MSPC predictions 0.0009 0.001 0.0009 0.001 98325500 0.00%
MSTO predictions 0.0036 0.0042 0.0036 0.0038 38019000 0.00%
MYDX predictions 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
NECA predictions 0.0013 0.0013 0.0011 0.0012 110481900 0.00%
NNRX predictions 0.0009 0.001 0.0008 0.001 610369600 0.00%
NOHO predictions 0.0013 0.0015 0.0013 0.0014 259599500 0.00%
UBQU predictions 0.0006 0.0006 0.0005 0.0006 187788500 0.00%
NSPT predictions 0.0062 0.0067 0.0062 0.0066 33119600 0.00%
NUUU predictions 0.0001 0.0001 0.0001 0.0001 4690000 0.00%
NWPN predictions 0.0055 0.0055 0.0052 0.0054 1037300 0.00%
PBHG predictions 0.0015 0.0016 0.0014 0.0015 18169400 0.00%
TONR predictions 0.0117 0.0118 0.0106 0.0117 95988700 0.00%
SHMN predictions 0.0052 0.0054 0.0049 0.0049 6814900 0.00%
BLDV predictions 0.0033 0.0035 0.0031 0.0033 4575200 0.00%
FUTL predictions 0.0001 0.0002 0.0001 0.0001 9091200 0.00%
ARSN predictions 0.0018 0.0021 0.0018 0.0019 24725100 0.00%
FTEG predictions 0.0004 0.0004 0.0003 0.0004 90033400 0.00%
BRYYF predictions 0.0019 0.0022 0.0018 0.0021 325004500 0.00%
ARGQ predictions 0.0061 0.0061 0.0053 0.0059 3279400 0.00%
APYP predictions 0.002 0.0022 0.002 0.0021 37369800 0.00%
BSSP predictions 0.0002 0.0007 0.0002 0.0006 7111800 0.00%
FNRC predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
CBDL predictions 0.0003 0.0004 0.0002 0.0003 592808600 0.00%
HIPH predictions 0.0033 0.0033 0.0031 0.0033 1892600 0.00%
FWDG predictions 0.0001 0.0001 0.0001 0.0001 6438000 0.00%
BRGO predictions 0.0067 0.0067 0.006 0.0065 11103200 0.00%
GRSO predictions 0.0012 0.0013 0.0011 0.0012 592654600 0.00%
BIEL predictions 0.0017 0.0017 0.0016 0.0016 14697400 0.00%
BDGR predictions 0.0007 0.0007 0.0006 0.0007 185783800 0.00%
GTEH predictions 0.0008 0.0009 0.0008 0.0008 101348600 0.00%
BCAP predictions 0.0001 0.0001 0.0001 0.0001 1061100 0.00%
GNCP predictions 0.0003 0.0003 0.0001 0.0003 2147483647 0.00%
BRAV predictions 0.0037 0.0038 0.0035 0.0038 1939800 0.00%
GGSM predictions 0.0033 0.0034 0.003 0.0032 2414700 0.00%
BANT predictions 0.0031 0.0032 0.003 0.0032 37369400 0.00%
FCGD predictions 0.0023 0.0024 0.0021 0.0023 103762000 0.00%
CBYI predictions 0.0029 0.0029 0.0027 0.0029 16034500 0.00%
ADHC predictions 0.0055 0.0062 0.0055 0.0058 2995900 0.00%
DPWW predictions 0.0143 0.0143 0.0139 0.0143 3251000 0.00%
ABWN predictions 0.0001 0.0001 0.0001 0.0001 12000000 0.00%
CWGYF predictions 0.002 0.002 0.0018 0.0019 5041800 0.00%
IHSI predictions 0.0001 0.0001 0.0001 0.0001 8500000 0.00%
INCC predictions 0.0021 0.0022 0.002 0.0022 36653600 0.00%
DGTW predictions 0.003 0.0031 0.0028 0.003 18331900 0.00%
INKW predictions 0.0124 0.0125 0.0121 0.0122 3333600 0.00%
INND predictions 0.009 0.0092 0.0088 0.0091 14004400 0.00%
COWI predictions 0.0008 0.0008 0.0007 0.0008 70720000 0.00%
ADTM predictions 0.0001 0.0001 0.0001 0.0001 127149900 0.00%
ECEZ predictions 0.0005 0.0005 0.0004 0.0005 521335500 0.00%
EWLL predictions 0.0007 0.0007 0.0005 0.0006 74464500 0.00%
ELRA predictions 0.0037 0.0037 0.0032 0.0036 10006300 0.00%
ELCR predictions 0.0001 0.0001 0.0001 0.0001 1902900 0.00%
AMAZ predictions 0.0002 0.0002 0.0002 0.0002 1426100 0.00%
GRCU predictions 0.0047 0.005 0.0045 0.005 5762000 0.00%
EEGI predictions 0.0028 0.0029 0.0026 0.0028 58688600 0.00%
CHNC predictions 0.0031 0.0034 0.003 0.0032 11313700 0.00%
AFPW predictions 0.0004 0.0004 0.0003 0.0004 15472200 0.00%
AFOM predictions 0.0012 0.0012 0.0011 0.0012 125819100 0.00%
MSRT predictions 0.0611 0.0621 0.06 0.0601 1327800 -0.17%
TMXN predictions 0.0332 0.0333 0.0309 0.0333 1072400 -0.30%
CELZ predictions 0.0161 0.0185 0.0161 0.0162 5416700 -0.61%
SNPW predictions 0.0142 0.016 0.0142 0.0149 1473900 -0.67%
CPSL predictions 0.041 0.045 0.0401 0.0404 9484100 -0.74%
TRSI predictions 0.0135 0.0136 0.0125 0.0134 3776100 -0.74%
ASTI predictions 0.0105 0.0105 0.0101 0.0103 12996700 -0.96%
GRNH predictions 0.0086 0.009 0.0085 0.0085 2601900 -1.16%
DMAN predictions 0.0225 0.0225 0.02 0.0218 1562200 -1.36%
SNRY predictions 0.014 0.0143 0.0131 0.0138 3885900 -1.43%
SYAXF predictions 0.12 0.12 0.1115 0.113 1321900 -1.74%
VIRA predictions 0.0052 0.0058 0.005 0.0055 2420000 -1.79%
VNTH predictions 0.0103 0.0104 0.0085 0.0099 335472600 -1.98%
BTDG predictions 0.005 0.0057 0.0046 0.0048 24892000 -2.04%
WDLF predictions 0.0044 0.0046 0.0042 0.0044 41164900 -2.22%
XALL predictions 0.0093 0.0095 0.0072 0.0088 5183400 -2.22%
SHMP predictions 0.338 0.344 0.32 0.3301 1651700 -2.37%
EXMT predictions 0.0039 0.0042 0.0038 0.0041 10047700 -2.38%
HPIL predictions 0.0041 0.0041 0.0038 0.004 88709900 -2.44%
ERBB predictions 0.0039 0.004 0.0037 0.0038 7758400 -2.56%
GAXY predictions 0.0076 0.0077 0.0073 0.0075 14335300 -2.60%
PHBI predictions 0.0269 0.0274 0.0247 0.0259 1993500 -2.63%
PRDL predictions 0.0036 0.0037 0.0033 0.0035 36902200 -2.78%
AIAD predictions 0.014 0.014 0.0127 0.0136 2853500 -2.86%
PVSP predictions 0.0036 0.0036 0.0034 0.0034 8926700 -2.86%
NGCG predictions 0.0218 0.0218 0.0201 0.0203 1310200 -2.87%
MDCE predictions 0.0215 0.0225 0.0193 0.0202 3778700 -2.88%
EEENF predictions 0.0238 0.0245 0.023 0.023 41753500 -2.95%
MMNFF predictions 0.281 0.282 0.26 0.2626 1986100 -2.96%
GTXO predictions 0.0195 0.0208 0.0191 0.0194 1091000 -3.00%
VGLS predictions 0.0033 0.0033 0.0029 0.0032 63939500 -3.03%
BYRG predictions 0.0092 0.0093 0.0085 0.009 4401000 -3.23%
AVVH predictions 0.0413 0.0425 0.0403 0.041 2969000 -3.30%
PCLI predictions 0.0061 0.0061 0.0049 0.0058 18162400 -3.33%
RSHN predictions 0.003 0.0031 0.0028 0.0029 59760500 -3.33%
PCTL predictions 0.0115 0.0115 0.0105 0.0109 1923300 -3.54%
TOMDF predictions 0.0448 0.0448 0.0389 0.04 8490700 -3.61%
NOUV predictions 0.0027 0.0027 0.0025 0.0025 42937500 -3.85%
BZWR predictions 0.1849 0.1849 0.17 0.175 1040900 -4.11%
HPNN predictions 0.0046 0.0046 0.0043 0.0046 9147500 -4.17%
NHMD predictions 0.0105 0.0105 0.0085 0.0091 22536400 -4.21%
WSGF predictions 0.0142 0.0145 0.0132 0.0136 7458400 -4.23%
MAPT predictions 0.0119 0.013 0.0113 0.0113 3022300 -4.24%
ABQQ predictions 0.0298 0.03 0.0257 0.0287 1259500 -4.33%
GRLT predictions 0.0023 0.0023 0.002 0.0022 75336200 -4.35%
ZNOG predictions 0.1399 0.14 0.1251 0.1329 3059200 -4.39%
PASO predictions 0.0048 0.0048 0.0041 0.0043 39301200 -4.44%
SWRM predictions 0.0108 0.0112 0.0101 0.0105 9182900 -4.55%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.