Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is updated daily.

Last Trading Date: 2019-03-26

Symbol Open High Low Close Volume Percent
SAFS Stock Predictions 0.00010 0.00030 0.00010 0.00020 529454900 100.00%
PHIL Stock Predictions 0.00020 0.00020 0.00010 0.00020 508286500 0.00%
HMNY Stock Predictions 0.00850 0.00850 0.00550 0.00560 444966908 -55.56%
MNVN Stock Predictions 0.00010 0.00010 0.00010 0.00010 289675500 0.00%
VGID Stock Predictions 0.00080 0.00100 0.00060 0.00070 254956940 0.00%
SGCP Stock Predictions 0.00010 0.00020 0.00010 0.00010 214235535 0.00%
AZFL Stock Predictions 0.00010 0.00020 0.00010 0.00020 208936267 100.00%
SBES Stock Predictions 0.00170 0.00180 0.00140 0.00170 203887111 0.00%
BBDA Stock Predictions 0.00130 0.00130 0.00090 0.00110 194873900 -15.38%
DNAD Stock Predictions 0.00020 0.00020 0.00010 0.00010 185463100 -50.00%
GOIG Stock Predictions 0.00100 0.00120 0.00090 0.00110 134251188 10.00%
FTEG Stock Predictions 0.00050 0.00050 0.00040 0.00050 127960900 0.00%
BGFT Stock Predictions 0.00020 0.00030 0.00020 0.00020 115089267 0.00%
OCLN Stock Predictions 0.00120 0.00120 0.00090 0.00110 104598456 0.00%
QEDN Stock Predictions 0.00030 0.00030 0.00030 0.00030 101986113 0.00%
CFGX Stock Predictions 0.00070 0.00070 0.00040 0.00050 91847872 -28.57%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 87907100 50.00%
VRUS Stock Predictions 0.01320 0.01790 0.01320 0.01630 84601129 27.34%
GGII Stock Predictions 0.00060 0.00060 0.00040 0.00050 82034120 -16.67%
LVXI Stock Predictions 0.00020 0.00020 0.00010 0.00010 81042000 -50.00%
UBQU Stock Predictions 0.00020 0.00020 0.00010 0.00020 79023406 0.00%
USMJ Stock Predictions 0.00070 0.00070 0.00060 0.00070 75311450 0.00%
CTLE Stock Predictions 0.00030 0.00030 0.00020 0.00030 67787700 0.00%
GNCP Stock Predictions 0.00020 0.00020 0.00010 0.00020 63950000 0.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00010 53978187 0.00%
COBI Stock Predictions 0.00040 0.00050 0.00030 0.00040 51075900 33.33%
TGRO Stock Predictions 0.00150 0.00150 0.00100 0.00110 50385569 -26.67%
ERBB Stock Predictions 0.00030 0.00030 0.00020 0.00030 48304600 0.00%
NNRX Stock Predictions 0.00080 0.00080 0.00060 0.00080 47958181 0.00%
BTFL Stock Predictions 0.00060 0.00150 0.00060 0.00110 47678443 37.50%
GXXM Stock Predictions 0.00270 0.00280 0.00200 0.00270 45502285 12.50%
ONCI Stock Predictions 0.00140 0.00180 0.00120 0.00120 42058337 -14.29%
MCGI Stock Predictions 0.00010 0.00010 0.00010 0.00010 40650000 0.00%
QSIM Stock Predictions 0.00050 0.00050 0.00040 0.00040 39557763 -20.00%
LDSR Stock Predictions 0.00230 0.00240 0.00190 0.00210 39081318 -4.55%
BANT Stock Predictions 0.00060 0.00060 0.00050 0.00060 38750000 20.00%
BKEN Stock Predictions 0.00120 0.00120 0.00070 0.00080 38738228 -27.27%
SCNA Stock Predictions 0.03090 0.03680 0.03000 0.03200 32802403 12.28%
DRNG Stock Predictions 0.00140 0.00140 0.00110 0.00120 30659400 -14.29%
NOUV Stock Predictions 0.00050 0.00050 0.00040 0.00050 29569947 0.00%
MJTV Stock Predictions 0.00140 0.00150 0.00120 0.00140 29453556 -22.22%
LGBS Stock Predictions 0.00050 0.00050 0.00040 0.00040 28775923 0.00%
KRFG Stock Predictions 0.00640 0.00700 0.00480 0.00580 28720277 -9.38%
RNVA Stock Predictions 0.00010 0.00010 0.00010 0.00010 27880000 0.00%
VPLM Stock Predictions 0.02500 0.03290 0.01550 0.02100 27312992 -61.11%
GMNI Stock Predictions 0.00070 0.00070 0.00060 0.00070 27254697 0.00%
DLCR Stock Predictions 0.00050 0.00060 0.00050 0.00060 26998300 0.00%
BLSP Stock Predictions 0.00010 0.00020 0.00010 0.00010 26801550 0.00%
RMRK Stock Predictions 0.00070 0.00090 0.00070 0.00090 26242234 0.00%
PDPR Stock Predictions 0.00180 0.00180 0.00110 0.00130 26178539 -13.33%