logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.



Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
FOMC predictions 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
VGID predictions 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
FORZ predictions 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
HEMP predictions 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
NHMD predictions 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
SPYR predictions 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
HLLK predictions 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
MJLB predictions 0.0002 0.0003 0.0002 0.0003 8110500 50.00%
VTXB predictions 0.0002 0.0003 0.0002 0.0003 92176300 50.00%
CMGR predictions 0.0002 0.0003 0.0002 0.0003 13990100 50.00%
GSAC predictions 0.0002 0.0003 0.0002 0.0003 25500000 50.00%
CBGL predictions 0.0002 0.0003 0.0002 0.0003 21100000 50.00%
TRSI predictions 0.0002 0.0003 0.0002 0.0003 52465100 50.00%
ATVK predictions 0.0014 0.0026 0.0014 0.0025 14819400 47.06%
GSTC predictions 0.0023 0.0029 0.0022 0.0029 4552900 45.00%
YCRM predictions 0.0051 0.0074 0.0047 0.0068 41714700 44.68%
PHBI predictions 0.0006 0.0007 0.0005 0.0007 13771600 40.00%
EPAZ predictions 0.0031 0.0044 0.0031 0.004 28879800 37.93%
VAYK predictions 0.0003 0.0005 0.0003 0.0004 3740100 33.33%
IJJP predictions 0.0003 0.0004 0.0003 0.0004 10550100 33.33%
VNTH predictions 0.0003 0.0004 0.0003 0.0004 28828400 33.33%
ICNM predictions 0.0003 0.0004 0.0003 0.0004 2550700 33.33%
RITE predictions 0.0003 0.0004 0.0002 0.0004 5811100 33.33%
NICH predictions 0.0009 0.0009 0.0008 0.0009 1503500 28.57%
AAPJ predictions 0.0008 0.001 0.0008 0.001 6620600 25.00%
CNBX predictions 0.018 0.0227 0.0175 0.0225 1980600 23.63%
CAVR predictions 0.0054 0.0069 0.0054 0.0068 2066700 21.43%
APLIF predictions 0.0363 0.0477 0.034 0.04 1001400 20.85%
PHIL predictions 0.0006 0.0006 0.0005 0.0006 43452400 20.00%
TOMDF predictions 0.0004 0.0006 0.0004 0.0006 1406600 20.00%
CBIH predictions 0.0005 0.0006 0.0004 0.0006 1000100 20.00%
ASTA predictions 0.0037 0.004 0.0033 0.004 3722800 17.65%
SFIO predictions 0.0052 0.0062 0.005 0.0062 2904600 16.98%
DLOC predictions 0.0012 0.0015 0.0012 0.0014 6908500 16.67%
SHMP predictions 0.0245 0.0289 0.0245 0.028 2857400 14.75%
SNNAF predictions 0.0562 0.0681 0.0557 0.063 1233500 14.55%
IFXY predictions 0.0006 0.0008 0.0006 0.0008 1702900 14.29%
VBHI predictions 0.0007 0.0008 0.0007 0.0008 10628600 14.29%
INND predictions 0.0007 0.0008 0.0006 0.0008 39099900 14.29%
PDPG predictions 0.0008 0.0009 0.0006 0.0009 12081600 12.50%
AMBS predictions 0.0009 0.0009 0.0008 0.0009 2506000 12.50%
CBDD predictions 0.0009 0.001 0.0009 0.0009 9378800 12.50%
SNRY predictions 0.0008 0.0009 0.0008 0.0009 1867000 12.50%
MRES predictions 0.013 0.017 0.013 0.0145 1801000 11.54%
RSPI predictions 0.001 0.0011 0.001 0.0011 1550600 10.00%
IGPK predictions 0.001 0.0012 0.0009 0.0011 56368900 10.00%
TLSS predictions 0.001 0.0011 0.0009 0.0011 39779800 10.00%
GEGI predictions 0.0011 0.0013 0.0011 0.0012 7708000 9.09%
CYBL predictions 0.0004 0.0012 0.0004 0.0012 1743700 9.09%
INKW predictions 0.0027 0.0028 0.0026 0.0028 1344000 7.69%
ELTP predictions 0.0845 0.0925 0.081 0.087 1514400 6.10%
PTRAQ predictions 0.054 0.057 0.0502 0.053 1394000 5.58%
DPLS predictions 0.002 0.0022 0.0019 0.0022 1394500 4.76%
IFUS predictions 0.0277 0.0288 0.0242 0.0288 1061500 3.97%
GVSI predictions 0.0105 0.011 0.0103 0.0109 4143000 3.81%
DBMM predictions 0.0056 0.0056 0.0048 0.0055 2977600 3.77%
PALAF predictions 0.63 0.6512 0.63 0.65 1443600 3.21%
VISM predictions 0.0125 0.0134 0.0123 0.0134 1411100 3.08%
OZSC predictions 0.0034 0.0035 0.0033 0.0035 11062400 2.94%
SFRX predictions 0.0077 0.0081 0.0072 0.0077 7932700 2.67%
ENZC predictions 0.0474 0.0474 0.0438 0.0446 6026800 1.36%
NWBO predictions 1.01 1.01 0.8611 1 6042600 1.01%
PHJMF predictions 0.059 0.06 0.05 0.0555 4284400 0.91%
AABB predictions 0.0218 0.0222 0.0211 0.0219 3493500 0.46%
MCOA predictions 0.0002 0.0002 0.0001 0.0001 33495700 0.00%
CBDL predictions 0.0001 0.0001 0.0001 0.0001 2285900 0.00%
CATV predictions 0.0003 0.0003 0.0003 0.0003 1000900 0.00%
PDGO predictions 0.0001 0.0001 0.0001 0.0001 2414200 0.00%
BYOC predictions 0.0001 0.0002 0.0001 0.0001 15887400 0.00%
BRNE predictions 0.0003 0.0003 0.0003 0.0003 2021500 0.00%
BRBL predictions 0.0001 0.0001 0.0001 0.0001 25850400 0.00%
BLFE predictions 0.0001 0.0002 0.0001 0.0001 11801700 0.00%
PLPL predictions 0.0002 0.0002 0.0001 0.0001 26580700 0.00%
PSRU predictions 0.0002 0.0002 0.0001 0.0001 1218201000 0.00%
BLEG predictions 0.0015 0.0016 0.0015 0.0016 3140000 0.00%
PVSP predictions 0.0005 0.0005 0.0004 0.0005 2201000 0.00%
PWDY predictions 0.0008 0.0008 0.0008 0.0008 2203500 0.00%
OPTI predictions 0.0004 0.0004 0.0003 0.0004 4436500 0.00%
ONCI predictions 0.0001 0.0001 0.0001 0.0001 1185000 0.00%
NWPN predictions 0.0001 0.0001 0.0001 0.0001 2499900 0.00%
MIKP predictions 0.0004 0.0005 0.0004 0.0005 10654000 0.00%
MJNA predictions 0.0045 0.0048 0.0045 0.0046 2378400 0.00%
MLFB predictions 0.0002 0.0003 0.0002 0.0002 2731100 0.00%
MMEX predictions 0.0002 0.0002 0.0001 0.0002 54420200 0.00%
MNGG predictions 0.0001 0.0002 0.0001 0.0002 6951000 0.00%
MRNJ predictions 0.0001 0.0001 0.0001 0.0001 3962800 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 4001500 0.00%
CFGX predictions 0.0002 0.0002 0.0002 0.0002 10969600 0.00%
CBTC predictions 0.0015 0.0015 0.0013 0.0013 2636400 0.00%
NNRX predictions 0.0001 0.0001 0.0001 0.0001 1092000 0.00%
NOHO predictions 0.0001 0.0001 0.0001 0.0001 6300000 0.00%
NSAV predictions 0.0014 0.0016 0.0014 0.0015 13531600 0.00%
ZRFY predictions 0.0011 0.0011 0.0009 0.001 14282100 0.00%
RNVA predictions 0.0001 0.0002 0.0001 0.0001 218704000 0.00%
TPTW predictions 0.0013 0.0014 0.0013 0.0013 8903600 0.00%
AURI predictions 0.0007 0.0008 0.0006 0.0007 6232100 0.00%
TSOI predictions 0.0016 0.0018 0.0015 0.0018 12432800 0.00%
ATYG predictions 0.0001 0.0001 0.0001 0.0001 9000000 0.00%
AITX predictions 0.004 0.0043 0.0039 0.004 17934700 0.00%
AHRO predictions 0.0007 0.0007 0.0005 0.0007 90934600 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 11025000 0.00%
VIZC predictions 0.0003 0.0003 0.0003 0.0003 1546400 0.00%
ABQQ predictions 0.0002 0.0002 0.0002 0.0002 3115000 0.00%
AAPT predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
WDLF predictions 0.0006 0.0006 0.0005 0.0005 7198500 0.00%
WLAN predictions 0.0006 0.0007 0.0006 0.0007 1627400 0.00%
TONR predictions 0.0001 0.0002 0.0001 0.0002 2696100 0.00%
SWRM predictions 0.0007 0.0008 0.0007 0.0008 2718500 0.00%
SUTI predictions 0.0002 0.0002 0.0002 0.0002 1010000 0.00%
RSHN predictions 0.0001 0.0002 0.0001 0.0001 2391500 0.00%
SANP predictions 0.0001 0.0001 0.0001 0.0001 4425000 0.00%
BIEI predictions 0.0007 0.0008 0.0007 0.0008 1894600 0.00%
BEGI predictions 0.0003 0.0003 0.0002 0.0002 4510000 0.00%
SGMD predictions 0.0002 0.0002 0.0001 0.0001 10904500 0.00%
SHMN predictions 0.001 0.0011 0.001 0.0011 3988600 0.00%
SMME predictions 0.0008 0.0008 0.0008 0.0008 1458900 0.00%
SNMN predictions 0.0002 0.0002 0.0001 0.0001 5249400 0.00%
TWOH predictions 0.0002 0.0002 0.0001 0.0001 16591300 0.00%
SPRV predictions 0.0001 0.0001 0.0001 0.0001 7850000 0.00%
BBRW predictions 0.0002 0.0002 0.0001 0.0002 72828900 0.00%
SPZI predictions 0.0002 0.0002 0.0001 0.0002 4300100 0.00%
AAGC predictions 0.0005 0.0007 0.0005 0.0006 6335600 0.00%
KYNC predictions 0.0004 0.0004 0.0003 0.0004 1897700 0.00%
GSFI predictions 0.0001 0.0001 0.0001 0.0001 6117000 0.00%
ECEZ predictions 0.0001 0.0001 0.0001 0.0001 3021000 0.00%
GGSM predictions 0.0003 0.0005 0.0003 0.0003 9588000 0.00%
GGII predictions 0.001 0.001 0.0009 0.001 5095600 0.00%
HIRU predictions 0.0027 0.0029 0.0024 0.0028 9457100 0.00%
BOMO predictions 0.0001 0.0001 0.0001 0.0001 24406500 0.00%
HMBL predictions 0.0009 0.0009 0.0007 0.0009 119096400 0.00%
GAXY predictions 0.0002 0.0002 0.0002 0.0002 3539000 0.00%
GAHC predictions 0.0003 0.0004 0.0003 0.0004 30664300 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 40790800 0.00%
HBRM predictions 0.0001 0.0002 0.0001 0.0001 7470000 0.00%
GMPR predictions 0.0003 0.0003 0.0003 0.0003 7992900 0.00%
EARI predictions 0.0025 0.0025 0.0025 0.0025 3000000 0.00%
GTCH predictions 0.0002 0.0002 0.0002 0.0002 30522800 0.00%
GRPS predictions 0.0045 0.0048 0.0038 0.004 1109200 0.00%
DRNK predictions 0.0001 0.0002 0.0001 0.0001 37276000 0.00%
DRNG predictions 0.0003 0.0003 0.0003 0.0003 3129900 0.00%
GRLT predictions 0.0001 0.0001 0.0001 0.0001 3560000 0.00%
GXXM predictions 0.0001 0.0002 0.0001 0.0002 13883100 0.00%
GRLF predictions 0.0002 0.0002 0.0001 0.0001 4236500 0.00%
GACR predictions 0.0001 0.0001 0.0001 0.0001 2100000 0.00%
FTXP predictions 0.0001 0.0002 0.0001 0.0002 3057800 0.00%
IGEN predictions 0.0004 0.0005 0.0003 0.0003 141755600 0.00%
FCGD predictions 0.0002 0.0003 0.0002 0.0003 1607911 0.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0001 4341068 0.00%
INTK predictions 0.0007 0.0007 0.0006 0.0007 1633700 0.00%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 1550500 0.00%
JPEX predictions 0.0003 0.0005 0.0003 0.0005 1032100 0.00%
ETEK predictions 0.0004 0.0004 0.0003 0.0004 60021100 0.00%
KGKG predictions 0.0012 0.0012 0.001 0.0011 14431400 0.00%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 1900000 0.00%
COWI predictions 0.0002 0.0002 0.0001 0.0001 26931000 0.00%
INCC predictions 0.0002 0.0002 0.0001 0.0002 3548000 0.00%
EEGI predictions 0.0004 0.0005 0.0003 0.0005 7512200 0.00%
IGEX predictions 0.001 0.0013 0.0009 0.0011 20411200 0.00%
CRYBF predictions 0.0041 0.0045 0.004 0.004 1008100 0.00%
ELRA predictions 0.0004 0.0005 0.0004 0.0004 2381600 0.00%
FBEC predictions 0.0008 0.0008 0.0007 0.0007 21325158 0.00%
ILUS predictions 0.0205 0.021 0.0198 0.0208 3073500 -0.95%
HALB predictions 0.0106 0.0106 0.008 0.0092 1452700 -1.08%
TGGI predictions 0.0033 0.0035 0.0025 0.0033 7262600 -2.94%
HYSR predictions 0.0162 0.0165 0.0161 0.0164 1880200 -2.96%
SIRC predictions 0.0057 0.0062 0.0055 0.0055 21629000 -3.51%
MGDPF predictions 0.5103 0.5122 0.4795 0.4867 1234800 -3.62%
MONI predictions 0.0334 0.036 0.0314 0.0323 2453700 -3.87%
SRNEQ predictions 0.12 0.3622 0.115 0.117 3018500 -4.10%
EEENF predictions 0.0048 0.0048 0.0041 0.0043 9579700 -4.44%
INQD predictions 0.002 0.0021 0.0017 0.0019 5185900 -5.00%
LEAS predictions 0.0019 0.0021 0.0018 0.0019 4822600 -5.00%
CXMSF predictions 0.6622 0.6622 0.6622 0.6622 1700100 -5.40%
UATG predictions 0.0045 0.0045 0.0038 0.004 1012300 -6.98%
GMNI predictions 0.0012 0.002 0.0012 0.0013 1632000 -7.14%
RDAR predictions 0.0012 0.0017 0.0012 0.0012 1613200 -7.69%
ADHC predictions 0.0012 0.0013 0.0011 0.0012 2488300 -7.69%
ERBB predictions 0.0012 0.0012 0.001 0.0011 7244700 -8.33%
CLNV predictions 0.0378 0.039 0.033 0.0365 2386700 -8.75%
FORW predictions 0.0163 0.0169 0.014 0.0145 1351800 -9.94%
SNPW predictions 0.0027 0.003 0.0026 0.0026 1105400 -10.34%
HMNU predictions 0.0009 0.0009 0.0008 0.0008 1435000 -11.11%
SFLM predictions 0.0018 0.0019 0.0015 0.0016 127112700 -11.11%
GMZP predictions 0.0008 0.0008 0.0008 0.0008 1272000 -11.11%
BBBYQ predictions 0.1 0.12 0.092 0.102 3813600 -11.30%
AMIH predictions 0.0021 0.0022 0.002 0.0021 1002300 -12.50%
PSYC predictions 0.0023 0.0023 0.002 0.002 4029900 -13.04%
BDPT predictions 0.005 0.0052 0.0041 0.0043 9010100 -14.00%
WARM predictions 0.0025 0.0028 0.0024 0.0024 1910000 -14.29%
SPQS predictions 0.0007 0.0007 0.0006 0.0006 1363200 -14.29%
DPUI predictions 0.0007 0.0007 0.0006 0.0006 2836900 -14.29%
SSOF predictions 0.0008 0.0008 0.0006 0.0006 2536400 -14.29%
CRCW predictions 0.0014 0.0014 0.0012 0.0012 3859200 -14.29%
MMMW predictions 0.0081 0.0107 0.0072 0.0075 1031300 -15.73%
ICOA predictions 0.0001 0.0006 0.0001 0.0005 22272200 -16.67%
DCLT predictions 0.002 0.002 0.002 0.002 1571400 -16.67%
QEDN predictions 0.0005 0.0006 0.0004 0.0005 123891200 -16.67%
GRST predictions 0.0005 0.0006 0.0005 0.0005 7416100 -16.67%
XALL predictions 0.0018 0.0018 0.0014 0.0014 10696300 -17.65%
VNUE predictions 0.0016 0.0016 0.0013 0.0013 13349700 -18.75%
BIEL predictions 0.0005 0.0005 0.0004 0.0004 12316600 -20.00%
CBIA predictions 0.0011 0.0011 0.0006 0.0008 211403400 -20.00%
BCDS predictions 0.005 0.005 0.0036 0.0036 1042400 -20.00%
CGRA predictions 0.0075 0.0075 0.0043 0.006 1100900 -20.00%
RAKR predictions 0.0008 0.0009 0.0007 0.0007 13865400 -22.22%
VPER predictions 0.0003 0.0004 0.0003 0.0003 10935500 -25.00%
BLDV predictions 0.0004 0.0005 0.0003 0.0003 28867700 -25.00%
DVLP predictions 0.0003 0.0004 0.0003 0.0003 3342200 -25.00%
CSTF predictions 0.0011 0.0011 0.0008 0.0008 2649800 -27.27%
RYPPF predictions 0.002 0.002 0.001 0.0015 1037600 -28.57%
IVCTF predictions 0.178 0.178 0.121 0.121 1141900 -28.82%
KRFG predictions 0.0002 0.0003 0.0002 0.0002 29825000 -33.33%
PTEL predictions 0.0005 0.0005 0.0002 0.0003 1050000 -50.00%
PRMO predictions 0.0002 0.0002 0.0001 0.0001 9078900 -50.00%
BBBT predictions 0.0002 0.0002 0.0001 0.0001 3222000 -50.00%
XTRM predictions 0.0001 0.0001 0.0001 0.0001 22020900 -50.00%
TOYRF predictions 0.012 0.025 0.01 0.01 1387700 -60.00%
BCNN predictions 0.0025 0.0027 0.0021 0.0023 1980000 %




Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.