Pinksheet Most Active Stocks

This is a list of pinksheet most active stocks trading on the OTCBB market. This list of the most active OTC stocks is sorted by volume and updated daily. For a complete list of pinksheet and OTC stocks, please check out the OTC stocks page.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Most Active OTC Penny Stocks

Most active OTC penny stocks for traders who are looking to trade OTC stocks.


Updated on June 05, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
OPTI
0.0002
0.0004
0.0002
0.0004
1M
100.00%
Optec International Inc
LTNC
0.0002
0.0002
0.0001
0.0002
42M
100.00%
Labor Smart Inc
RDAR
0.0002
0.0003
0.0001
0.0002
10M
100.00%
Raadr Inc
GZIC
0.0003
0.0003
0.0003
0.0003
7M
50.00%
Gz6G Technologies Corp
TKOI
0.023
0.0345
0.0192
0.0342
4M
48.70%
Telkonet Inc
NEWH
0.021
0.028
0.0196
0.027
5M
33.00%
NewHydrogen Inc
IOBTQ
0.0065
0.0098
0.0031
0.0082
2M
26.15%
MGAM
0.003
0.003
0.0018
0.0025
2M
25.00%
Mobile Global Esports Inc
HHSE
0.0098
0.0125
0.0098
0.012
5M
21.21%
Hannover House Inc
EATR
0.0011
0.0012
0.001
0.0012
2M
20.00%
Eastern Asteria Inc
RITE
0.0036
0.0042
0.0036
0.0041
7M
13.89%
Mineralrite Corporat
FANCF
0.8619
0.9849
0.8051
0.9114
2M
13.20%
First Atlantic Nickel Corp.
HALB
0.0009
0.001
0.0009
0.001
2M
11.11%
Halberd Corp
ENZC
0.0009
0.001
0.0008
0.001
19M
11.11%
Enzolytics Inc
HIRU
0.001
0.0011
0.0009
0.001
28M
11.11%
Hiru Corp
ACRL
0.002
0.0023
0.002
0.0022
4M
10.00%
Atacama Resources International Inc
PNXP
0.0008
0.0012
0.0008
0.0012
3M
9.09%
Pineapple Express Cannabis Company
AMTFF
0.1
0.1156
0.0999
0.1071
1M
7.10%
LOMLF
0.0933
0.1004
0.0881
0.0941
1M
6.81%
Lion One Metals Ltd
LQMT
0.1741
0.1951
0.1701
0.18
3M
5.88%
Liquidmetal Tech
TWOH
0.002
0.0021
0.0019
0.002
14M
5.26%
Two Hands Corp
AGDY
0.0019
0.0022
0.0018
0.002
2M
5.26%
Agri-Dynamics Inc
ELEK
0.0063
0.0065
0.006
0.0063
3M
5.00%
Elektros Inc
ZNOG
0.64
0.6995
0.6205
0.6489
6M
4.86%
Zion Oil & Gas Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
ABVEF
0.12
0.125
0.0611
0.119
1M
4.39%
MTWO
0.0196
0.023
0.0195
0.02
2M
1.01%
M2I Global Inc
RDGL
0.0633
0.066
0.0579
0.0608
1M
0.16%
Vivos Inc
BIEL
0.0004
0.0004
0.0003
0.0004
5M
0.00%
Bioelectronics Corp
BELR
0.0005
0.0006
0.0004
0.0005
6M
0.00%
Bell Rose Capital Inc.
EDGM
0.0013
0.0013
0.0012
0.0013
6M
0.00%
EdgeMode Inc
AURI
0.0001
0.0001
0.0001
0.0001
5M
0.00%
Wellstone Filter Sci
GGSM
0.0005
0.0005
0.0004
0.0005
344M
0.00%
Gold and Gemstone Mining Inc
AIBT
0.0009
0.001
0.0008
0.0009
3M
0.00%
NBRI
0.0005
0.0005
0.0004
0.0005
3M
0.00%
North Bay Resources
MRES
0.0013
0.0016
0.0011
0.0016
3M
0.00%
Institute of Biomedi
ICBU
0.0005
0.0005
0.0004
0.0005
4M
0.00%
Imd Companies
BYRG
0.0009
0.0011
0.0009
0.0011
3M
0.00%
Buyer Group Intl Inc
VPER
0.0003
0.0003
0.0002
0.0003
4M
0.00%
Viper Networks Inc
VHAI
0.0001
0.0001
0.0001
0.0001
4M
0.00%
Vocodia Holdings Corp
INKW
0.0001
0.0002
0.0001
0.0002
4M
0.00%
Green Concepts Inc
CRCW
0.0016
0.0018
0.0016
0.0016
3M
0.00%
The Crypto Company
HIPH
0.0007
0.0008
0.0006
0.0007
3M
0.00%
American Premium Water Corp
BLSP
0.0003
0.0004
0.0003
0.0003
7M
0.00%
Blue Sphere Corp
FUNN
0.0019
0.0019
0.0015
0.0019
23M
0.00%
Amfil Technologies
GTVH
0.0001
0.0001
0.0001
0.0001
31M
0.00%
Golden Triangle Ventures Inc
GMZP
0.0002
0.0003
0.0002
0.0003
31M
0.00%
Gemz Corp
QEDN
0.0001
0.0002
0.0001
0.0002
34M
0.00%
Qed Connect Inc
CBGL
0.0001
0.0001
0.0001
0.0001
37M
0.00%
Cannabis Global Inc
CGAC
0.0001
0.0001
0.0001
0.0001
40M
0.00%
Code Green Apparel Corp
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
NXGB
0.0003
0.0003
0.0003
0.0003
42M
0.00%
Nxgen Brands Inc
KEGS
0.0003
0.0003
0.0002
0.0003
49M
0.00%
1812 Brewing Company Inc
RGBP
0.0002
0.0003
0.0002
0.0003
51M
0.00%
Regen Biopharma Inc
SNWR
0.0003
0.0004
0.0003
0.0004
87M
0.00%
Sanwire Corp
ECOX
0.0015
0.0017
0.0015
0.0016
90M
0.00%
Eco Innovation Group Inc
ILST
0.0001
0.0002
0.0001
0.0001
129M
0.00%
Intl Star Inc
BIEI
0.0011
0.0012
0.0009
0.0011
23M
0.00%
Premier Biomedical
CBDW
0.0004
0.0005
0.0003
0.0004
23M
0.00%
1606 Corp
HCMC
0.0001
0.0001
0.0001
0.0001
23M
0.00%
Healthier Choices Management Corp
TIPS
0.0005
0.0006
0.0005
0.0006
7M
0.00%
Tianrong Internet Prod Sv
FOXO
0.0001
0.0001
0.0001
0.0001
7M
0.00%
INND
0.0001
0.0001
0.0001
0.0001
8M
0.00%
Innerscope Advertising Agency Inc
CBIH
0.0004
0.0004
0.0003
0.0004
9M
0.00%
Cannabis Bioscience International Holdings Inc
HYSR
0.0244
0.0254
0.024
0.0245
9M
0.00%
Hypersolar Inc
ADHC
0.0006
0.0006
0.0006
0.0006
9M
0.00%
American Diversified
GTCH
0.0001
0.0001
0.0001
0.0001
11M
0.00%
Gbt Technologies Inc
MMEX
0.0001
0.0001
0.0001
0.0001
13M
0.00%
Mmex Resources Corp
CBDL
0.0003
0.0003
0.0002
0.0003
15M
0.00%
Cbd Life Sciences Inc
MVCO
0.0006
0.0006
0.0005
0.0006
15M
0.00%
Metavesco Inc
CBDD
0.0001
0.0001
0.0001
0.0001
17M
0.00%
Cbd of Denver Inc
RWAX
0.0002
0.0002
0.0001
0.0002
17M
0.00%
MWWC
0.0003
0.0003
0.0003
0.0003
150M
0.00%
Marketing Wrldwd Corp
AITX
0.0184
0.0185
0.0156
0.0175
3M
0.00%
Artificial Intelligence Tech Solutions Inc
VXIT
0.0007
0.0008
0.0007
0.0008
2M
0.00%
VirExit Technologies Inc
LGBI
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Cannabiz Mobile Inc
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
PSWW
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Principal Solar Inc
BYOC
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Beyond Commerce Inc
PSRU
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Valiant Eagle Inc
OCLN
0.0006
0.0006
0.0006
0.0006
1M
0.00%
Originclear Inc
APTY
0.0002
0.0002
0.0002
0.0002
2M
0.00%
Apt Systems
ZMRK
0.0008
0.0008
0.0006
0.0008
1M
0.00%
Zalemark Holding CO
EARI
0.0003
0.0003
0.0003
0.0003
2M
0.00%
Entertainment Arts Research Inc
SYIN
0.0011
0.0014
0.0011
0.0014
2M
0.00%
KYNC
0.0001
0.0002
0.0001
0.0002
2M
0.00%
Kyn Capital Group Inc
SPYR
0.0004
0.0005
0.0003
0.0005
2M
0.00%
Spyr Inc
ECGI
0.0004
0.0005
0.0004
0.0004
1M
0.00%
Ecgi Holdings Inc
ERBB
0.0002
0.0003
0.0002
0.0002
2M
0.00%
American Green Inc
VNTH
0.0002
0.0002
0.0002
0.0002
1M
0.00%
Nano Mobile Healthcare Inc
CRLBF
0.92
0.9595
0.8301
0.9042
2M
-0.15%
Cresco Labs Inc
NWBO
0.2016
0.2059
0.197
0.2035
2M
-0.73%
Northwest Bioth Cmn
CYDY
0.3072
0.3296
0.2875
0.2924
2M
-0.85%
Cytodyn Inc
CLNV
0.0078
0.0088
0.0072
0.0079
5M
-1.25%
Clean Vision Corp
MAJI
0.0081
0.009
0.0066
0.0075
2M
-1.32%
Michael Anthony Jewelers Inc
EQRLF
0.16
0.17
0.16
0.163
1M
-2.74%
MRMD
0.0798
0.08
0.072
0.0755
1M
-3.82%
Marimed Inc
SFRX
0.0025
0.0026
0.0023
0.0025
6M
-3.85%
Seafarer Exploration
NMHI
0.0023
0.0027
0.002
0.0023
42M
-4.17%
RLMLF
0.039
0.04
0.0332
0.0365
2M
-4.95%
RESOLUTION MINERALS LTD.
ARRNF
0.29
0.31
0.261
0.2799
2M
-5.12%
American Rare Earths Limited
MLMLF
0.173
0.1809
0.15
0.1585
2M
-5.15%
McFarlane Lake Mining Ltd
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
CYBL
0.0019
0.0019
0.0017
0.0018
9M
-5.26%
Cyberlux Corp
AABB
0.0148
0.0153
0.0141
0.0141
6M
-5.37%
Asia Broadband Inc
ATWT
0.0038
0.0039
0.0028
0.0033
4M
-5.71%
Atwec Tech Inc
LGCXF
0.2726
0.2799
0.25
0.2629
1M
-6.31%
Lahontan Gold Corp
GCUMF
0.3237
0.33
0.29
0.2907
1M
-7.12%
AGAGF
0.37
0.38
0.34
0.35
1M
-7.24%
ALKEF
1.05
1.1
0.99
1
1M
-7.41%
Alkane Exploration N
SONG
0.0052
0.0099
0.002
0.005
2M
-7.41%
Music Licensing Inc
GMNI
0.001
0.0012
0.001
0.0012
1M
-7.69%
Gemini Group Global Corp
TXTM
0.0064
0.0064
0.0058
0.0059
6M
-7.81%
Protext Mobility Inc
AKEMF
0.0444
0.0475
0.0427
0.043
1M
-7.92%
Alaska Energy Metals Corporation
GNIS
0.0011
0.0012
0.001
0.0011
3M
-8.33%
BCDS
0.0089
0.0089
0.0082
0.0082
1M
-8.89%
Blaqclouds Inc
MTMCF
0.35
0.3623
0.3161
0.3276
1M
-9.00%
GPFT
0.0009
0.0009
0.0008
0.0009
3M
-10.00%
Grapefruit USA Inc
DMGGF
0.3419
0.3601
0.3
0.3141
1M
-10.31%
Dmg Blockchain Solutions Inc
IQEPF
0.6151
0.6629
0.569
0.58
4M
-10.77%
Iqe Plc
GSVRF
0.38
0.39
0.3405
0.3483
2M
-10.92%
Guanajuato Silver Company Ltd
FERN
0.0018
0.0019
0.0016
0.0016
1M
-11.11%
Fernhill Corp
CGRA
0.0019
0.0019
0.0012
0.0016
5M
-11.11%
Cgrowth Capital Inc
HBEIF
0.6
0.6273
0.5276
0.5538
1M
-11.52%
Honey Badger Silver Inc
FFMGF
0.3565
0.36
0.3201
0.326
2M
-11.61%
First Mining Gold Corp
DTREF
0.1175
0.12
0.1037
0.1059
6M
-11.75%
DATELINE RESOURCES LTD.
TSKFF
0.8973
0.965
0.84
0.86
2M
-12.33%
Talisker Res Ltd
BFCH
0.0008
0.0008
0.0006
0.0007
14M
-12.50%
Bitfrontier Capital Holdings Inc
XERI
0.0195
0.021
0.0171
0.0175
4M
-12.50%
Xeriant Inc
DBMM
0.0007
0.0007
0.0006
0.0007
3M
-12.50%
Digital Brand Media & Marketing Group Inc
GRSLF
0.25
0.275
0.237
0.2382
1M
-12.78%
Gr Silver Mining Ltd
ALGEF
0.0245
0.0264
0.0226
0.023
1M
-13.21%
Alligator Energy Limited
AAGC
0.0007
0.0007
0.0006
0.0006
8M
-14.29%
All American Gld Crp
AMFN
0.128
0.128
0.1012
0.109
8M
-14.38%
LBSR
0.0293
0.03
0.0244
0.0248
1M
-14.48%
Liberty Star Uranium
AUMBF
0.5782
0.5953
0.501
0.502
1M
-14.92%
1911 Gold Corp
BKRRF
0.85
0.87
0.7203
0.7285
1M
-15.39%
Blackrock Gold
ZHUD
0.0071
0.0071
0.006
0.006
1M
-15.49%
Zhuding International Ltd
EMAUF
0.16
0.1621
0.1265
0.1348
4M
-15.75%
Emperor Metals Inc
EMBR
0.0025
0.0029
0.0021
0.0021
2M
-16.00%
Embarr Downs Inc
AGXPF
0.5225
0.5244
0.4511
0.4555
1M
-16.19%
Silver X Mining Corp
GCEI
0.0335
0.0365
0.0302
0.0317
1M
-16.58%
Global Clean Energy Inc
NGCG
0.0007
0.0007
0.0005
0.0005
22M
-16.67%
New Generation Consu
DPLS
0.0086
0.009
0.0073
0.0075
9M
-16.67%
Darkpulse Inc
CRDV
0.0005
0.0006
0.0005
0.0005
2M
-16.67%
Community Redevelopment Inc
NUGL
0.0021
0.0022
0.0018
0.0018
2M
-18.18%
Nugl Inc
PTKN
0.0012
0.0015
0.0009
0.0012
65M
-20.00%
NBND
0.0004
0.0005
0.0004
0.0004
16M
-20.00%
NetBrands Corp.
SNTX
0.0142
0.016
0.01
0.0118
3M
-20.81%
Suntex Enterprises Inc
RMSL
0.0037
0.0038
0.003
0.003
2M
-21.05%
Remsleep Holdings Inc
UGIZ
0.0007
0.0007
0.0006
0.0006
4M
-25.00%
FITY
0.0003
0.0004
0.0003
0.0003
8M
-25.00%
FBCD
0.0003
0.0003
0.0002
0.0003
4M
-25.00%
Fbc Hld Inc
SRNE
0.0007
0.0023
0.0005
0.0005
2M
-28.57%
Sorrento Therapeutics Inc
ANSNF
0.037
0.0385
0.0307
0.0308
1M
-31.56%
Anson Resources
UMAV
0.0003
0.0003
0.0001
0.0002
105M
-33.33%
UAV Corp
SPQS
0.0003
0.0003
0.0002
0.0002
10M
-33.33%
Sportsquest Inc
PAOG
0.0001
0.0003
0.0001
0.0002
2M
-33.33%
Pao Group Inc
CAVR
0.0002
0.0003
0.0002
0.0002
4M
-33.33%
Cavu Resources Inc
MJNA
0.0002
0.0003
0.0001
0.0002
15M
-33.33%
Medical Marijuana I
DRNG
0.0002
0.0003
0.0002
0.0002
4M
-33.33%
Drone Guarder Inc
LKYRF
0.0674
0.0752
0.06
0.065
1M
-35.00%
LLBO
0.0007
0.0007
0.0005
0.0005
2M
-37.50%
Lifeline Biotech
TMGI
0.0049
0.0049
0.0034
0.0035
2M
-38.60%
The Marquie Group Inc
GRDAF
0.061
0.061
0.03
0.03
1M
-41.29%
GUARDFORCE AI CO LTD.
SRMX
0.0001
0.0002
0.0001
0.0001
17M
-50.00%
Saddle Ranch Media Inc
TWNPQ
0.019
0.019
0.0086
0.009
1M
-52.63%
JRSS
0.105
0.1299
0.015
0.035
4M
-69.57%
Jrsis Health Care Corp