Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AIBT |
|
0.0055 |
0.0099 |
0.0048 |
0.0099 |
1M |
110.64% |
GGII |
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3M |
100.00% |
AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
GMZP |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3M |
100.00% |
RAKR |
Rainmaker Worldwide Inc |
0.11 |
0.1799 |
0.1 |
0.1602 |
2M |
60.36% |
STAL |
Star Alliance International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3M |
50.00% |
AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6M |
50.00% |
HMBL |
HUMBL Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
376M |
50.00% |
HIRU |
Hiru Corp |
0.0008 |
0.0016 |
0.0008 |
0.0012 |
111M |
50.00% |
PTOP |
Peer To Peer Network |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5M |
50.00% |
NVACR |
|
0.17 |
0.249 |
0.16 |
0.2301 |
2M |
35.35% |
SLDC |
Solidus Communications Inc |
0.0021 |
0.0027 |
0.0016 |
0.0027 |
1M |
35.00% |
TWOH |
Two Hands Corp |
0.0039 |
0.005 |
0.0039 |
0.005 |
38M |
28.21% |
|
|
0.08 |
0.08 |
0.0271 |
0.0383 |
2M |
27.67% |
MONI |
Moon Equity Hldgs Corp |
0.004 |
0.0051 |
0.0035 |
0.0051 |
2M |
27.50% |
ATVK |
Atvrockn |
0.0059 |
0.008 |
0.0045 |
0.008 |
1M |
26.98% |
BFCH |
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
20M |
25.00% |
FERN |
Fernhill Corp |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
9M |
25.00% |
AAGC |
All American Gld Crp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
6M |
25.00% |
CGAC |
Code Green Apparel Corp |
0.0004 |
0.0007 |
0.0004 |
0.0005 |
335M |
25.00% |
VHAI |
Vocodia Holdings Corp
|
0.0004 |
0.0007 |
0.0003 |
0.0005 |
178M |
25.00% |
CDSG |
China Dongsheng International, Inc. |
0.0189 |
0.0189 |
0.015 |
0.0175 |
2M |
25.00% |
AOTVF |
Ascot Resources Ltd |
0.056 |
0.0667 |
0.056 |
0.0667 |
2M |
23.75% |
ALYI |
Alternet Systems Inc |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
3M |
22.22% |
SPRB |
|
0.073 |
0.114 |
0.0721 |
0.0894 |
2M |
21.80% |
|
|
0.3339 |
0.47 |
0.3325 |
0.42 |
5M |
21.04% |
BELR |
Bell Rose Capital Inc. |
0.0009 |
0.0012 |
0.0008 |
0.0012 |
37M |
20.00% |
AWON |
A-1 Group Inc |
0.0026 |
0.0031 |
0.0025 |
0.0031 |
1M |
19.23% |
GVSI |
Good Vibrations Shoes Inc |
0.0029 |
0.0034 |
0.0025 |
0.0034 |
4M |
17.24% |
APRU |
Apple Rush Company Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3M |
16.67% |
REEMF |
Rare Element Res Ltd |
0.89 |
0.999 |
0.861 |
0.9933 |
1M |
16.35% |
GSVRF |
Guanajuato Silver Company Ltd |
0.244 |
0.26 |
0.216 |
0.2558 |
3M |
16.27% |
KOAN |
Resonate Blends Inc |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
7M |
16.00% |
ARSLF |
Altima Resources Ltd |
0.3516 |
0.36 |
0.313 |
0.36 |
1M |
15.24% |
AVLNF |
Avalon Rare Metals |
0.029 |
0.0331 |
0.0258 |
0.0331 |
1M |
14.53% |
XALL |
Xalles Holdings Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
6M |
14.29% |
SVRSF |
Silver Storm Mining Ltd. |
0.096 |
0.108 |
0.0942 |
0.1044 |
2M |
11.90% |
ADHC |
American Diversified |
0.0018 |
0.0019 |
0.0016 |
0.0019 |
3M |
11.76% |
METOF |
Meteoric Resorces NL |
0.105 |
0.105 |
0.09 |
0.094 |
3M |
8.80% |
ILUS |
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
RDGL |
Vivos Inc |
0.1114 |
0.119 |
0.1095 |
0.119 |
1M |
8.28% |
NHHHF |
FuelPositive Corp |
0.056 |
0.0595 |
0.0509 |
0.0595 |
1M |
8.18% |
FAGI |
Full Alliance Group Inc |
0.057 |
0.0693 |
0.056 |
0.0616 |
3M |
8.07% |
KBLB |
Kraig Biocraft Labs |
0.086 |
0.0892 |
0.0807 |
0.0874 |
1M |
6.85% |
EAWD |
Eurosport Active Wo |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
1M |
6.67% |
ISVLF |
Impact Silver Corp |
0.282 |
0.294 |
0.2785 |
0.2851 |
1M |
5.48% |
CYBL |
Cyberlux Corp |
0.0097 |
0.0102 |
0.0095 |
0.0097 |
33M |
5.43% |
FFMGF |
First Mining Gold Corp |
0.144 |
0.144 |
0.132 |
0.1385 |
3M |
5.40% |
ARRNF |
American Rare Earths Limited |
0.18 |
0.19 |
0.18 |
0.1895 |
2M |
5.28% |
CGRA |
Cgrowth Capital Inc |
0.004 |
0.0043 |
0.0038 |
0.0041 |
2M |
5.13% |
DOGP |
|
0.0319 |
0.0368 |
0.031 |
0.0331 |
2M |
5.08% |
OCGSF |
Outcrop Silver & Gold Corporation |
0.203 |
0.236 |
0.203 |
0.2271 |
1M |
5.04% |
CBDW |
1606 Corp |
0.0041 |
0.0045 |
0.004 |
0.0045 |
2M |
4.65% |
PWDY |
Powerdyne International Inc |
0.0023 |
0.0025 |
0.002 |
0.0025 |
3M |
4.17% |
UMAV |
UAV Corp |
0.003 |
0.0031 |
0.0029 |
0.0029 |
3M |
3.57% |
BKRRF |
Blackrock Gold |
0.4046 |
0.4428 |
0.4 |
0.424 |
1M |
3.52% |
VPLM |
Voip-Pal.com |
0.0066 |
0.0066 |
0.006 |
0.0064 |
2M |
3.23% |
CINGF |
Coinsilium Group Ltd |
0.3699 |
0.412 |
0.344 |
0.355 |
3M |
3.05% |
NWBO |
Northwest Bioth Cmn |
0.224 |
0.235 |
0.222 |
0.2275 |
3M |
2.02% |
NEWH |
NewHydrogen Inc |
0.037 |
0.0375 |
0.035 |
0.0375 |
2M |
1.90% |
LQMT |
Liquidmetal Tech |
0.15 |
0.1501 |
0.1451 |
0.15 |
3M |
1.76% |
CUBT |
Curative Biotechnology Inc |
0.008 |
0.0089 |
0.0066 |
0.0086 |
1M |
1.18% |
HYSR |
Hypersolar Inc |
0.0437 |
0.0449 |
0.0401 |
0.044 |
13M |
0.23% |
YCRM |
Yuengling`s Ice Cream Corporation |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
6M |
0.00% |
SPQS |
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7M |
0.00% |
ATDS |
Data443 Risk Mitigation Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
5M |
0.00% |
FUNR |
FUNR |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
4M |
0.00% |
UBQU |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7M |
0.00% |
GXXM |
Gex Management Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5M |
0.00% |
IFXY |
Infrax Systems Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4M |
0.00% |
BIEL |
Bioelectronics Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5M |
0.00% |
LGMK |
|
0.0033 |
0.0034 |
0.003 |
0.0032 |
5M |
0.00% |
KYNC |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
7M |
0.00% |
KGKG |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5M |
0.00% |
VXIT |
VirExit Technologies Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
6M |
0.00% |
GCAN |
Greater Cannabis Company |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5M |
0.00% |
ABQQ |
Ab International Group Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8M |
0.00% |
BLLB |
Bell Buckle Holdings |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
8M |
0.00% |
ASII |
Accredited Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
30M |
0.00% |
EMED |
Electromedical Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
37M |
0.00% |
AFFU |
Affluence Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40M |
0.00% |
PVSP |
Pervasip Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
42M |
0.00% |
GTVH |
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
42M |
0.00% |
MJNA |
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
43M |
0.00% |
GRLT |
Grillit Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
52M |
0.00% |
RDAR |
Raadr Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
57M |
0.00% |
CRCW |
The Crypto Company |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
63M |
0.00% |
TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
66M |
0.00% |
SMCE |
Smc Recordings Inc |
0.0006 |
0.0008 |
0.0005 |
0.0006 |
75M |
0.00% |
DRNK |
Noho Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
79M |
0.00% |
DPLS |
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
90M |
0.00% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0012 |
0.0012 |
0.001 |
0.0012 |
146M |
0.00% |
SAPX |
Seven Arts Pictures Plc |
0.0005 |
0.0006 |
0.0003 |
0.0004 |
147M |
0.00% |
PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
195M |
0.00% |
DPUI |
DISCOUNT PRINT USA INC. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
30M |
0.00% |
CBTC |
Xtra Bitcoin Inc |
0.0009 |
0.0011 |
0.0009 |
0.001 |
27M |
0.00% |
TONR |
Tonner-One World Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8M |
0.00% |
BOTY |
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9M |
0.00% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
9M |
0.00% |
CATV |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
9M |
0.00% |
RONN |
RONN Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10M |
0.00% |
ICTY |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11M |
0.00% |
MVCO |
Metavesco Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
11M |
0.00% |
SONG |
Music Licensing Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
12M |
0.00% |
PHIL |
PHI Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
13M |
0.00% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
25M |
0.00% |
CBDL |
Cbd Life Sciences Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14M |
0.00% |
NGCG |
New Generation Consu |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
16M |
0.00% |
NBRI |
North Bay Resources |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
18M |
0.00% |
INKW |
Green Concepts Inc |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
19M |
0.00% |
AAGH |
America Great Health |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22M |
0.00% |
GAHC |
Global Arena Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
24M |
0.00% |
MMEX |
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10M |
0.00% |
SHMN |
Sohm Inc |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
1M |
0.00% |
EARI |
Entertainment Arts Research Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
GRLF |
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
TSOI |
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2M |
0.00% |
CIVX |
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2M |
0.00% |
CBGL |
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
PSYC |
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2M |
0.00% |
HCMC |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2M |
0.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
TMSH |
Transglobal Assets Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
OPTI |
Optec International Inc |
0.0019 |
0.0021 |
0.0015 |
0.0015 |
2M |
0.00% |
PSRU |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
GOEWQ |
|
0.0012 |
0.0034 |
0.0004 |
0.003 |
1M |
0.00% |
WDLF |
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1M |
0.00% |
ICBU |
Imd Companies |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1M |
0.00% |
NUGN |
Nugene International Inc |
0.0016 |
0.0016 |
0.0012 |
0.0016 |
1M |
0.00% |
MDCN |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
MJLB |
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
HPNN |
Hop-On Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1M |
0.00% |
EEGI |
Eline Entertainment |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2M |
0.00% |
BLSP |
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
DRNG |
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2M |
0.00% |
ERBB |
American Green Inc |
0.0004 |
0.0004 |
0.0002 |
0.0003 |
2M |
0.00% |
GGSM |
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
2M |
0.00% |
FCGD |
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
SWRM |
Appswarm Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3M |
0.00% |
AGYP |
Allied Energy Corp |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
3M |
0.00% |
WLAN |
Wialan Technologies Inc |
0.0009 |
0.001 |
0.0008 |
0.001 |
3M |
0.00% |
CBDD |
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
3M |
0.00% |
VPER |
Viper Networks Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3M |
0.00% |
BLDV |
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2M |
0.00% |
ECGI |
Ecgi Holdings Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3M |
0.00% |
VRSRF |
Versarien Plc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
3M |
0.00% |
CBIH |
Cannabis Bioscience International Holdings Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4M |
0.00% |
MWWC |
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
GSAC |
Gelstat Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4M |
0.00% |
DTREF |
DATELINE RESOURCES LTD. |
0.0632 |
0.0808 |
0.0619 |
0.0626 |
9M |
-0.79% |
HDGHF |
Haydale Graphene Industries Plc |
0.0115 |
0.012 |
0.0101 |
0.0119 |
1M |
-0.83% |
AABB |
Asia Broadband Inc |
0.031 |
0.031 |
0.027 |
0.0292 |
9M |
-1.02% |
ELTP |
Elite Pharma Inc |
0.5099 |
0.52 |
0.491 |
0.517 |
2M |
-1.15% |
OCEA |
|
0.0076 |
0.0079 |
0.0068 |
0.0078 |
1M |
-1.27% |
TXTM |
Protext Mobility Inc |
0.0046 |
0.0051 |
0.0045 |
0.0045 |
18M |
-2.17% |
IPSI |
Innovative Payment Solutions Inc |
0.0041 |
0.0047 |
0.0039 |
0.0042 |
9M |
-2.33% |
ZNOG |
Zion Oil & Gas Inc |
0.2001 |
0.215 |
0.2 |
0.205 |
3M |
-2.38% |
EDGM |
EdgeMode Inc |
0.006 |
0.0062 |
0.005 |
0.0062 |
4M |
-3.13% |
CLNV |
Clean Vision Corp |
0.0158 |
0.0158 |
0.013 |
0.0146 |
12M |
-3.31% |
IGPK |
Integrated Parking |
0.0028 |
0.003 |
0.0028 |
0.0028 |
2M |
-3.45% |
FITY |
|
0.0055 |
0.0058 |
0.005 |
0.0055 |
2M |
-3.51% |
RITE |
Mineralrite Corporat |
0.0018 |
0.0022 |
0.0018 |
0.002 |
4M |
-4.76% |
RMSL |
Remsleep Holdings Inc |
0.0085 |
0.0087 |
0.0076 |
0.0079 |
1M |
-5.95% |
ZOMDF |
|
0.0411 |
0.0439 |
0.0391 |
0.0401 |
1M |
-6.74% |
BMXI |
Brookmount Explorations Inc |
0.0207 |
0.0207 |
0.017 |
0.0172 |
1M |
-9.47% |
FBRKF |
Fastbrick Robotics Ltd |
0.0042 |
0.005 |
0.0042 |
0.0049 |
1M |
-10.91% |
LTNC |
Labor Smart Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
2M |
-11.11% |
BLQC |
BlockQuarry Corp |
0.0455 |
0.046 |
0.0353 |
0.04 |
2M |
-11.11% |
SFRX |
Seafarer Exploration |
0.003 |
0.003 |
0.0028 |
0.0028 |
1M |
-12.50% |
ENZC |
Enzolytics Inc |
0.0007 |
0.0009 |
0.0006 |
0.0007 |
9M |
-12.50% |
BYRG |
Buyer Group Intl Inc |
0.0019 |
0.0021 |
0.0018 |
0.002 |
3M |
-13.04% |
CBTTF |
Cathedra Bitcoin Inc |
0.0599 |
0.06 |
0.035 |
0.0478 |
3M |
-13.25% |
BCDS |
Blaqclouds Inc |
0.0014 |
0.0015 |
0.0012 |
0.0013 |
19M |
-13.33% |
SYIN |
|
0.0014 |
0.0014 |
0.0012 |
0.0012 |
2M |
-14.29% |
APTY |
Apt Systems |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1M |
-14.29% |
ILST |
Intl Star Inc |
0.0006 |
0.0007 |
0.0004 |
0.0005 |
65M |
-16.67% |
CAVR |
Cavu Resources Inc |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
25M |
-16.67% |
ACRL |
Atacama Resources International Inc |
0.0017 |
0.0017 |
0.0011 |
0.0011 |
1M |
-21.43% |
ABIT |
Athena Bitcoin Global |
0.058 |
0.058 |
0.0283 |
0.0425 |
4M |
-22.73% |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0015 |
0.0015 |
0.001 |
0.0011 |
1M |
-26.67% |
TAKOF |
Drone Delivery Cda Corp |
0.694 |
0.7037 |
0.4096 |
0.4558 |
1M |
-27.98% |
FLXT |
Flexpoint Sensor Sys |
0.002 |
0.002 |
0.0011 |
0.0014 |
3M |
-30.00% |
MDCE |
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
24M |
-33.33% |
HVGDF |
Harvest Gold Corp |
0.0681 |
0.078 |
0.05 |
0.06 |
1M |
-33.33% |
OZSC |
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
9M |
-33.33% |
RMRK |
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3M |
-33.33% |
TLSS |
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2M |
-50.00% |
GTLL |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4M |
-50.00% |
IMTL |
Image Tech Lab Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
56M |
-50.00% |
GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
267M |
-50.00% |
ECOX |
Eco Innovation Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
49M |
-50.00% |
FFNTF |
4Front Ventures Corp |
0.0016 |
0.0016 |
0.0002 |
0.0008 |
6M |
-55.56% |
PRMMF |
Premier African Minerals Limited |
0.0003 |
0.0004 |
0.0002 |
0.0002 |
2M |
-60.00% |
SGDH |
SGD Holdings Ltd |
0.0036 |
0.004 |
0.0016 |
0.0016 |
9M |
-66.67% |
CMGR |
Clubhouse Media Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
% |
SCRSF |
ScreenPro Security Inc |
0.0017 |
0.0068 |
0.0009 |
0.003 |
1M |
% |
WODBF |
Woodbois Ltd
|
0.0011 |
0.0011 |
0.0003 |
0.0004 |
2M |
% |