High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
SESN Stock Predictions SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
SN Stock Predictions SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
IPCI Stock Predictions IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
PIR Stock Predictions PIR NYSE 0.90 0.93 0.85 0.90 1059100 1.12%
DCAR Stock Predictions DCAR NASDAQ 0.40 0.47 0.38 0.40 1039900 2.56%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
GPL Stock Predictions GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
OBE Stock Predictions OBE NYSE 0.36 0.37 0.36 0.37 813800 2.78%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
NAKD Stock Predictions NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
EPE Stock Predictions EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
CFRX Stock Predictions CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
ZN Stock Predictions ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
SNOA Stock Predictions SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.90 0.84 0.87 509100 1.16%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OPTT Stock Predictions OPTT NASDAQ 0.29 0.31 0.29 0.30 498500 3.45%
FRAN Stock Predictions FRAN NASDAQ 0.92 0.95 0.88 0.92 460200 1.10%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
BW Stock Predictions BW NYSE 0.59 0.63 0.59 0.62 422703 3.33%
MARA Stock Predictions MARA NASDAQ 0.53 0.56 0.52 0.54 419300 3.85%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
APDN Stock Predictions APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
CPST Stock Predictions CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
ASM Stock Predictions ASM AMEX 0.60 0.62 0.60 0.62 284646 3.33%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
SPEX Stock Predictions SPEX NASDAQ 0.83 0.94 0.83 0.87 248500 4.82%
CTIC Stock Predictions CTIC NASDAQ 0.92 0.95 0.92 0.95 236700 3.26%
ONCS Stock Predictions ONCS NASDAQ 0.61 0.64 0.61 0.63 206600 1.61%
MTP Stock Predictions MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
AKG Stock Predictions AKG AMEX 0.75 0.75 0.72 0.74 201601 1.37%
LTBR Stock Predictions LTBR NASDAQ 0.62 0.64 0.61 0.63 188800 3.28%
CAPR Stock Predictions CAPR NASDAQ 0.41 0.44 0.41 0.43 172352 2.38%
EVLV Stock Predictions EVLV NASDAQ 0.53 0.55 0.53 0.53 169900 1.92%
NVFY Stock Predictions NVFY NASDAQ 0.78 0.88 0.78 0.81 159100 5.19%
SDT Stock Predictions SDT NYSE 0.96 0.97 0.95 0.97 151500 1.04%
CETX Stock Predictions CETX NASDAQ 0.87 0.87 0.84 0.85 149211 2.41%
NNDM Stock Predictions NNDM NASDAQ 0.85 0.85 0.83 0.85 136900 1.19%
SNES Stock Predictions SNES NASDAQ 0.88 0.92 0.85 0.90 136900 5.88%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
SINO Stock Predictions SINO NASDAQ 0.85 0.91 0.85 0.90 90000 5.88%
THM Stock Predictions THM AMEX 0.58 0.60 0.58 0.59 89100 1.72%
AST Stock Predictions AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
TYHT Stock Predictions TYHT NASDAQ 0.46 0.49 0.45 0.48 79600 4.35%
CBK Stock Predictions CBK NYSE 0.54 0.57 0.54 0.54 73555 3.85%
EDGE Stock Predictions EDGE NASDAQ 0.40 0.41 0.38 0.41 72100 2.50%
TGC Stock Predictions TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
USAU Stock Predictions USAU NASDAQ 0.95 0.96 0.90 0.93 70400 3.33%
ESEA Stock Predictions ESEA NASDAQ 0.64 0.73 0.64 0.70 62700 6.06%
AETI Stock Predictions AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
OESX Stock Predictions OESX NASDAQ 0.94 1.00 0.93 0.95 53100 6.74%
DMPI Stock Predictions DMPI NASDAQ 0.39 0.40 0.38 0.40 52600 2.56%
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
NAK Stock Predictions NAK AMEX 0.97 0.99 0.94 0.95 1011900 -2.06%
WKHS Stock Predictions WKHS NASDAQ 1.05 1.07 0.92 0.98 917700 -2.00%
TRX Stock Predictions TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.21 0.19 0.20 567800 -4.76%
QUIK Stock Predictions QUIK NASDAQ 0.91 0.92 0.88 0.89 551900 -1.11%
SES Stock Predictions SES NASDAQ 0.71 0.75 0.60 0.67 550500 -5.63%
GTXI Stock Predictions GTXI NASDAQ 0.97 0.98 0.93 0.94 523800 -2.08%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.69 0.58 0.61 509900 -1.61%
RNN Stock Predictions RNN AMEX 0.60 0.60 0.56 0.57 508400 -3.39%
GLOW Stock Predictions GLOW AMEX 0.16 0.17 0.14 0.15 486800 -6.25%
RRTS Stock Predictions RRTS NYSE 0.52 0.53 0.50 0.51 424700 -1.92%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
TROV Stock Predictions TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%
NNVC Stock Predictions NNVC AMEX 0.40 0.43 0.39 0.39 301100 -7.14%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
HEB Stock Predictions HEB AMEX 0.25 0.25 0.23 0.23 270600 -4.17%
BLIN Stock Predictions BLIN NASDAQ 0.24 0.26 0.24 0.24 259331 -4.00%
PHIO Stock Predictions PHIO NASDAQ 0.39 0.39 0.36 0.36 251400 -2.70%
TCON Stock Predictions TCON NASDAQ 1.01 1.01 0.94 0.97 205000 -3.00%
HAIR Stock Predictions HAIR NASDAQ 0.80 0.85 0.76 0.77 195900 -2.53%
AUMN Stock Predictions AUMN AMEX 0.30 0.33 0.30 0.30 193216 -3.23%
ANFI Stock Predictions ANFI NYSE 1.02 1.03 0.96 1.00 187003 -2.91%
CGA Stock Predictions CGA NYSE 0.62 0.62 0.54 0.56 183967 -8.20%
CPHI Stock Predictions CPHI AMEX 0.28 0.28 0.25 0.27 172700 -3.57%
EYES Stock Predictions EYES NASDAQ 0.74 0.74 0.72 0.73 172700 -1.35%
ACST Stock Predictions ACST NASDAQ 0.92 0.94 0.90 0.91 168782 -1.09%
GMO Stock Predictions GMO AMEX 0.24 0.24 0.22 0.22 158600 -4.35%
SQNS Stock Predictions SQNS NYSE 0.99 1.02 0.99 0.99 143300 -1.98%
KIQ Stock Predictions KIQ AMEX 0.71 0.73 0.64 0.66 135100 -4.35%
CIFS Stock Predictions CIFS NASDAQ 0.89 0.89 0.84 0.85 127761 -5.56%
AUG Stock Predictions AUG AMEX 1.04 1.04 0.98 1.00 122956 -3.85%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.70 0.68 0.69 121771 -1.43%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
IDXG Stock Predictions IDXG NASDAQ 0.97 0.97 0.92 0.93 113800 -1.06%
MYSZ Stock Predictions MYSZ NASDAQ 0.83 0.83 0.76 0.76 105200 -5.00%
LIFE Stock Predictions LIFE NASDAQ 0.50 0.52 0.50 0.50 91600 -1.96%
DAC Stock Predictions DAC NYSE 0.83 0.89 0.83 0.83 88800 -2.35%
SYN Stock Predictions SYN AMEX 0.62 0.64 0.62 0.62 70065 -3.13%
AMTX Stock Predictions AMTX NASDAQ 1.06 1.06 0.98 0.98 57864 -3.92%
EYEG Stock Predictions EYEG NASDAQ 0.45 0.46 0.44 0.44 56900 -2.22%