Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: