High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
OMED Stock Predictions OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
VLRX Stock Predictions VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
NAUH Stock Predictions NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
FPAY Stock Predictions FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
NAK Stock Predictions NAK AMEX 0.60 0.61 0.59 0.61 299800 1.67%
OPTT Stock Predictions OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
GMO Stock Predictions GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
OPGN Stock Predictions OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
LITB Stock Predictions LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
PULM Stock Predictions PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
ROX Stock Predictions ROX AMEX 0.81 0.83 0.80 0.82 184800 1.23%
CETX Stock Predictions CETX NASDAQ 0.82 0.83 0.72 0.82 145428 1.23%
DNN Stock Predictions DNN AMEX 0.52 0.53 0.51 0.53 133500 1.92%
URG Stock Predictions URG AMEX 0.68 0.71 0.68 0.69 128600 1.47%
AUG Stock Predictions AUG AMEX 0.96 1.01 0.92 1.00 126100 3.09%
XPL Stock Predictions XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%
DCAR Stock Predictions DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
RVLT Stock Predictions RVLT NASDAQ 0.58 0.62 0.58 0.59 91096 1.72%
GURE Stock Predictions GURE NASDAQ 0.79 0.83 0.77 0.83 87441 2.47%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
MICT Stock Predictions MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
SHIP Stock Predictions SHIP NASDAQ 0.63 0.63 0.55 0.62 64453 3.33%
DARE Stock Predictions DARE NASDAQ 0.70 0.75 0.70 0.75 64013 4.17%
PZG Stock Predictions PZG AMEX 0.87 0.91 0.87 0.90 50000 3.45%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
GSAT Stock Predictions GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
NGD Stock Predictions NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
EGO Stock Predictions EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
UPL Stock Predictions UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
OHGI Stock Predictions OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
HLTH Stock Predictions HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
CLDX Stock Predictions CLDX NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
APRI Stock Predictions APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
TRVN Stock Predictions TRVN NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
ESES Stock Predictions ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
DPW Stock Predictions DPW AMEX 0.16 0.16 0.14 0.15 1234100 -6.25%
AMPE Stock Predictions AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
NVCN Stock Predictions NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
EARS Stock Predictions EARS NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
PTN Stock Predictions PTN AMEX 0.73 0.76 0.71 0.72 949900 -1.37%
AVGR Stock Predictions AVGR NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
OBE Stock Predictions OBE NYSE 0.47 0.48 0.45 0.45 902600 -6.25%
CLD Stock Predictions CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
NAKD Stock Predictions NAKD NASDAQ 0.85 1.20 0.83 0.83 747958 -3.49%
ONCS Stock Predictions ONCS NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
MOSY Stock Predictions MOSY NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
PLX Stock Predictions PLX AMEX 0.40 0.40 0.38 0.39 661200 -2.50%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
CPST Stock Predictions CPST NASDAQ 0.66 0.67 0.63 0.64 593689 -3.03%
DRRX Stock Predictions DRRX NASDAQ 0.73 0.75 0.69 0.69 564716 -5.48%
ATNM Stock Predictions ATNM AMEX 0.44 0.45 0.42 0.42 513700 -2.33%
DCIX Stock Predictions DCIX NASDAQ 0.76 0.77 0.70 0.71 504265 -5.33%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.17 480500 -5.56%
SCYX Stock Predictions SCYX NASDAQ 0.52 0.52 0.48 0.49 455411 -5.77%
ACST Stock Predictions ACST NASDAQ 0.68 0.70 0.65 0.66 455269 -1.49%
ONVO Stock Predictions ONVO NASDAQ 1.01 1.02 0.98 1.00 448132 -2.91%
NAO Stock Predictions NAO NYSE 0.52 0.59 0.46 0.48 439600 -5.88%
EVLV Stock Predictions EVLV NASDAQ 0.46 0.46 0.44 0.44 418978 -4.35%
AMRH Stock Predictions AMRH NASDAQ 0.23 0.24 0.21 0.23 412735 -8.00%
PSTI Stock Predictions PSTI NASDAQ 0.87 0.92 0.85 0.85 390222 -3.41%
BW Stock Predictions BW NYSE 0.76 0.78 0.72 0.73 378073 -3.95%
GPL Stock Predictions GPL AMEX 0.58 0.59 0.56 0.58 374600 -1.69%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.55 348900 -3.51%
FGP Stock Predictions FGP NYSE 0.89 0.92 0.80 0.82 348100 -9.89%
FLKS Stock Predictions FLKS NASDAQ 0.42 0.43 0.40 0.40 341027 -2.44%
BLRX Stock Predictions BLRX NASDAQ 0.63 0.64 0.61 0.62 327427 -3.13%