High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
GSS Stock Predictions GSS AMEX 0.65 0.67 0.65 0.67 565800 1.52%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.70 0.74 151700 1.37%
CDTI Stock Predictions CDTI NASDAQ 0.63 0.63 0.61 0.61 143900 1.67%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
LTBR Stock Predictions LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
NEON Stock Predictions NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
PLM Stock Predictions PLM AMEX 0.91 0.91 0.89 0.90 65700 1.12%
MBOT Stock Predictions MBOT NASDAQ 0.72 0.74 0.71 0.73 62800 1.39%
THM Stock Predictions THM AMEX 0.52 0.55 0.52 0.53 62200 1.92%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
GSAT Stock Predictions GSAT AMEX 0.46 0.46 0.40 0.43 5170400 -2.27%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.35 0.33 0.34 2809000 -2.86%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
LIFE Stock Predictions LIFE NASDAQ 0.99 1.09 0.89 0.94 1907000 -3.09%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
ISR Stock Predictions ISR AMEX 0.62 0.63 0.60 0.61 1629100 -1.61%
ICON Stock Predictions ICON NASDAQ 0.65 0.67 0.61 0.62 966500 -3.13%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
NAK Stock Predictions NAK AMEX 0.51 0.52 0.50 0.51 873500 -1.92%
GST Stock Predictions GST AMEX 0.53 0.54 0.52 0.52 826300 -1.89%
YUMA Stock Predictions YUMA AMEX 0.49 0.51 0.46 0.48 818900 -2.04%
AMDA Stock Predictions AMDA NASDAQ 0.55 0.56 0.51 0.53 769100 -1.85%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.23 0.21 0.21 715900 -4.55%
DPW Stock Predictions DPW AMEX 0.53 0.55 0.52 0.52 715000 -1.89%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
TOPS Stock Predictions TOPS NASDAQ 0.95 0.97 0.93 0.96 438900 -1.03%
NM Stock Predictions NM NYSE 0.83 0.86 0.83 0.83 437400 -2.35%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
IGC Stock Predictions IGC AMEX 0.49 0.50 0.45 0.48 398100 -4.00%
MYSZ Stock Predictions MYSZ NASDAQ 0.93 0.95 0.88 0.88 396500 -1.12%
VGZ Stock Predictions VGZ AMEX 0.64 0.65 0.59 0.62 369400 -3.13%
OHGI Stock Predictions OHGI NASDAQ 0.47 0.48 0.45 0.45 337300 -4.26%
VVUS Stock Predictions VVUS NASDAQ 0.78 0.80 0.76 0.77 317300 -1.28%
CATB Stock Predictions CATB NASDAQ 0.88 0.88 0.83 0.85 314800 -3.41%
AYTU Stock Predictions AYTU NASDAQ 0.31 0.31 0.29 0.29 291500 -3.33%
GNCA Stock Predictions GNCA NASDAQ 0.83 0.83 0.81 0.81 267700 -1.22%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.40 0.35 0.38 267100 -5.00%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.88 0.84 0.86 265100 -1.15%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 248900 -2.17%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.59 0.54 0.57 230200 -1.72%
WWR Stock Predictions WWR NASDAQ 0.39 0.39 0.37 0.38 230100 -2.56%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
IBIO Stock Predictions IBIO AMEX 0.82 0.83 0.75 0.81 220500 -1.22%
NNA Stock Predictions NNA NYSE 0.60 0.62 0.58 0.58 207300 -1.69%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.57 0.54 0.54 192300 -1.82%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
SPI Stock Predictions SPI NASDAQ 0.44 0.45 0.40 0.41 179000 -4.65%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.00 143000 -0.99%
DFFN Stock Predictions DFFN NASDAQ 0.47 0.47 0.46 0.46 135500 -2.13%
AMCN Stock Predictions AMCN NASDAQ 0.60 0.60 0.57 0.60 128900 -1.64%
CGIX Stock Predictions CGIX NASDAQ 0.91 0.91 0.86 0.88 124600 -1.12%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
URG Stock Predictions URG AMEX 0.68 0.68 0.67 0.68 118300 -1.45%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
JMU Stock Predictions JMU NASDAQ 0.33 0.35 0.30 0.31 95400 -6.06%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: