Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%