High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
HK predictions 0.22 0.26 0.21 0.25 7670800 19.05%
WKHS predictions 1.58 1.63 1.45 1.60 4487500 11.11%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
EXPR predictions 3.27 3.64 3.24 3.58 3399800 10.49%
AVH predictions 3.08 4.00 3.03 3.96 2914000 28.57%
TEUM predictions 4.53 4.72 4.50 4.72 2844300 6.55%
MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94%
UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41%
UXIN predictions 2.27 2.33 2.22 2.33 1609600 5.91%
DPW predictions 0.16 0.16 0.16 0.16 1298600 6.67%
BW predictions 0.48 0.53 0.46 0.51 1279500 8.51%
HCLP predictions 2.16 2.44 2.16 2.39 1081500 12.21%
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%