Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
NGD predictions 1.17 1.23 1.14 1.20 4718500 5.26%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
GPOR predictions 1.42 1.54 1.36 1.53 3360400 6.25%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
CJJD predictions 2.92 3.24 2.92 3.11 2354100 6.87%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
CREX predictions 2.40 2.85 2.40 2.51 1610100 8.19%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
SGLB predictions 2.47 2.84 2.41 2.72 1353600 7.51%
FOSL predictions 2.95 3.25 2.91 3.23 1302500 11.00%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%


Test the Signals