Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
JDST predictions 2.14 2.51 2.03 2.37 55556600 23.44%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
DUST predictions 2.50 2.84 2.36 2.74 38552400 19.65%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
OGI predictions 2.00 2.15 1.96 2.10 4635900 7.69%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
WMC predictions 3.79 4.35 3.71 4.02 2273400 9.54%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
TK predictions 2.77 3.08 2.63 2.80 2074800 8.11%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
TNP predictions 2.82 3.29 2.72 3.20 1652900 9.22%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
OPGN predictions 2.87 2.99 2.79 2.94 1311900 6.52%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
GLOG predictions 3.23 3.69 3.19 3.67 1051200 10.54%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%


Test the Signals