Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: