High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
NGD Stock Predictions NGD AMEX 0.77 0.79 0.77 0.79 2403400 2.60%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
LTBR Stock Predictions LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
RRTS Stock Predictions RRTS NYSE 0.49 0.56 0.49 0.50 605100 2.04%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
CBAK Stock Predictions CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
ANFI Stock Predictions ANFI NYSE 0.78 0.88 0.75 0.81 451300 1.25%
MARA Stock Predictions MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
SSLJ Stock Predictions SSLJ NASDAQ 0.78 0.87 0.73 0.78 359100 1.30%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
HDSN Stock Predictions HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.45 237000 2.27%
GURE Stock Predictions GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
NNA Stock Predictions NNA NYSE 0.38 0.40 0.38 0.39 208500 2.63%
OPTT Stock Predictions OPTT NASDAQ 0.52 0.56 0.52 0.53 198400 1.92%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
THM Stock Predictions THM AMEX 0.55 0.57 0.50 0.54 182400 1.89%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
DELT Stock Predictions DELT NASDAQ 0.99 1.07 0.94 0.96 174693 3.23%
SXE Stock Predictions SXE NYSE 0.52 0.52 0.47 0.49 163400 2.08%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
XGTI Stock Predictions XGTI NASDAQ 0.53 0.55 0.52 0.52 148200 1.96%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
ADOM Stock Predictions ADOM NASDAQ 0.51 0.53 0.50 0.51 122569 2.00%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.25 0.26 110100 4.00%
LITB Stock Predictions LITB NYSE 0.85 0.91 0.84 0.88 94600 10.00%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%
ALO Stock Predictions ALO AMEX 0.80 0.83 0.80 0.80 64300 1.27%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%
IPWR Stock Predictions IPWR NASDAQ 0.57 0.59 0.57 0.58 59000 1.75%
DMPI Stock Predictions DMPI NASDAQ 0.67 0.67 0.62 0.67 57388 3.08%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.90 0.86 0.86 50100 1.18%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
CPHI Stock Predictions CPHI AMEX 0.64 0.70 0.40 0.43 9542628 -4.44%
SHLD Stock Predictions SHLD NASDAQ 0.52 0.56 0.45 0.47 8299000 -7.84%
INPX Stock Predictions INPX NASDAQ 0.25 0.27 0.24 0.24 7383052 -4.00%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%
MTNB Stock Predictions MTNB AMEX 1.00 1.02 0.88 0.90 4137500 -15.09%
TRVN Stock Predictions TRVN NASDAQ 0.87 0.89 0.79 0.82 3462500 -4.65%
MOSY Stock Predictions MOSY NASDAQ 0.27 0.27 0.24 0.24 3148339 -4.00%
SNES Stock Predictions SNES NASDAQ 1.00 1.13 0.85 0.86 2856283 -10.42%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
GMO Stock Predictions GMO AMEX 0.24 0.25 0.22 0.22 1995226 -4.35%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.40 0.41 1929059 -2.38%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
VTL Stock Predictions VTL NASDAQ 0.30 0.31 0.29 0.30 1297900 -3.23%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.14 0.15 1267600 -11.76%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%
ATNM Stock Predictions ATNM AMEX 0.74 0.75 0.70 0.71 995680 -2.74%
NAVB Stock Predictions NAVB AMEX 0.30 0.32 0.27 0.28 882100 -6.67%
NXTD Stock Predictions NXTD NASDAQ 1.06 1.08 0.85 0.94 822600 -11.32%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.25 816594 -3.85%
GLG Stock Predictions GLG NASDAQ 0.65 0.75 0.57 0.60 779063 -3.23%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.43 0.37 0.38 693188 -11.63%
FBIO Stock Predictions FBIO NASDAQ 1.01 1.06 0.95 0.97 678753 -3.96%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.35 0.31 0.33 675900 -8.33%
PRPO Stock Predictions PRPO NASDAQ 0.32 0.33 0.31 0.32 674030 -3.03%
FCEL Stock Predictions FCEL NASDAQ 0.10 0.95 0.10 0.95 653047 -2.06%
AMMA Stock Predictions AMMA NASDAQ 0.34 0.36 0.28 0.30 620800 -14.29%
APRI Stock Predictions APRI NASDAQ 0.32 0.34 0.31 0.31 618681 -8.82%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.89 0.89 566700 -3.26%
DNN Stock Predictions DNN AMEX 0.60 0.61 0.58 0.58 556983 -3.33%
ADXS Stock Predictions ADXS NASDAQ 0.68 0.69 0.64 0.65 487600 -4.41%
SPI Stock Predictions SPI NASDAQ 0.32 0.35 0.29 0.29 460677 -9.38%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.03 0.70 0.73 453000 -8.75%
WKHS Stock Predictions WKHS NASDAQ 1.01 1.04 0.97 0.98 399000 -2.00%
CPST Stock Predictions CPST NASDAQ 0.90 0.93 0.89 0.89 370046 -1.11%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.44 0.39 0.40 364482 -9.09%
EDGE Stock Predictions EDGE NASDAQ 0.79 0.81 0.75 0.79 291879 -2.47%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 268200 -2.70%
BLPH Stock Predictions BLPH NASDAQ 1.01 1.02 0.92 0.95 251300 -5.94%
VRML Stock Predictions VRML NASDAQ 0.53 0.53 0.48 0.48 230800 -9.43%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.31 0.28 0.30 229200 -3.23%
GPL Stock Predictions GPL AMEX 0.82 0.82 0.80 0.80 211500 -2.44%
PLX Stock Predictions PLX AMEX 0.55 0.59 0.54 0.54 199400 -5.26%
CGIX Stock Predictions CGIX NASDAQ 0.86 0.89 0.81 0.82 176387 -4.65%
PTX Stock Predictions PTX NASDAQ 0.75 0.75 0.70 0.71 158600 -4.05%
CUR Stock Predictions CUR NASDAQ 0.95 0.96 0.75 0.82 155150 -12.77%
DFFN Stock Predictions DFFN NASDAQ 0.42 0.42 0.38 0.38 154773 -7.32%
KOOL Stock Predictions KOOL NASDAQ 0.36 0.39 0.36 0.37 145800 -2.63%
ENSV Stock Predictions ENSV AMEX 0.72 0.74 0.67 0.68 138440 -4.23%