High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
NGD Stock Predictions NGD AMEX 0.86 0.88 0.85 0.86 1540800 1.18%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
DMPI Stock Predictions DMPI NASDAQ 0.37 0.51 0.35 0.47 1371601 30.56%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
SESN Stock Predictions SESN NASDAQ 0.96 0.99 0.96 0.98 1032300 2.08%
RVLT Stock Predictions RVLT NASDAQ 0.25 0.30 0.25 0.27 882800 3.85%
MHLD Stock Predictions MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.94 0.89 0.92 526200 2.22%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
APDN Stock Predictions APDN NASDAQ 0.67 0.73 0.63 0.69 497700 4.55%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
ZN Stock Predictions ZN NASDAQ 0.77 0.81 0.75 0.79 467900 2.60%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
MARA Stock Predictions MARA NASDAQ 0.65 0.65 0.63 0.63 413200 1.61%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.65 0.67 383400 1.52%
CREG Stock Predictions CREG NASDAQ 0.95 0.99 0.93 0.97 331500 2.11%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
IDXG Stock Predictions IDXG NASDAQ 0.95 0.97 0.93 0.96 321200 3.23%
BLIN Stock Predictions BLIN NASDAQ 0.22 0.22 0.21 0.22 295200 4.76%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.48 0.50 282400 2.04%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.72 0.69 0.72 275100 2.86%
AMCN Stock Predictions AMCN NASDAQ 0.42 0.47 0.42 0.46 262200 12.20%
FPAY Stock Predictions FPAY NASDAQ 0.83 0.87 0.83 0.86 255616 3.61%
WKHS Stock Predictions WKHS NASDAQ 0.76 0.84 0.75 0.77 252600 2.67%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
TGB Stock Predictions TGB AMEX 0.57 0.61 0.57 0.60 224900 5.26%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
KIQ Stock Predictions KIQ AMEX 0.68 0.74 0.66 0.73 200800 8.96%
ONCS Stock Predictions ONCS NASDAQ 0.55 0.56 0.54 0.56 183800 1.82%
ASM Stock Predictions ASM AMEX 0.60 0.63 0.60 0.62 174600 3.33%
AAU Stock Predictions AAU AMEX 0.57 0.60 0.57 0.60 170400 5.26%
XPL Stock Predictions XPL AMEX 0.54 0.54 0.40 0.41 161900 5.13%
MYSZ Stock Predictions MYSZ NASDAQ 0.77 0.81 0.77 0.81 159300 2.53%
SUNW Stock Predictions SUNW NASDAQ 0.48 0.50 0.47 0.49 113600 4.26%
KGJI Stock Predictions KGJI NASDAQ 0.96 0.96 0.82 0.90 108200 12.50%
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%
VIVE Stock Predictions VIVE NASDAQ 0.98 0.99 0.95 0.98 102800 3.16%
SSLJ Stock Predictions SSLJ NASDAQ 0.47 0.49 0.46 0.47 100400 2.17%
PETZ Stock Predictions PETZ NASDAQ 0.85 0.89 0.80 0.85 99600 2.41%
SINT Stock Predictions SINT NASDAQ 0.24 0.24 0.23 0.24 98300 4.35%
CGA Stock Predictions CGA NYSE 0.51 0.54 0.51 0.53 96100 1.92%
NNDM Stock Predictions NNDM NASDAQ 0.80 0.80 0.74 0.76 90600 1.33%
SNGX Stock Predictions SNGX NASDAQ 1.02 1.03 0.98 1.00 89900 1.01%
YOGA Stock Predictions YOGA NASDAQ 0.85 0.90 0.80 0.87 89900 6.10%
MPVD Stock Predictions MPVD NASDAQ 0.97 0.97 0.92 0.96 63400 4.35%
SPEX Stock Predictions SPEX NASDAQ 0.84 0.90 0.84 0.89 56000 3.49%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
FCEL Stock Predictions FCEL NASDAQ 0.36 0.36 0.32 0.34 4061300 -2.86%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
YRIV Stock Predictions YRIV NASDAQ 0.62 0.62 0.56 0.58 2783300 -6.45%
LGCY Stock Predictions LGCY NASDAQ 0.58 0.58 0.38 0.49 2403800 -7.55%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%
EPE Stock Predictions EPE NYSE 0.42 0.44 0.36 0.36 2038063 -20.00%
RWLK Stock Predictions RWLK NASDAQ 0.24 0.24 0.23 0.23 1962400 -4.17%
OGEN Stock Predictions OGEN AMEX 0.92 0.93 0.87 0.89 1864800 -7.29%
AMR Stock Predictions AMR NASDAQ 0.31 0.31 0.28 0.29 1726400 -3.33%
APVO Stock Predictions APVO NASDAQ 0.90 0.90 0.85 0.85 1612000 -2.30%
AREX Stock Predictions AREX NASDAQ 1.05 1.05 0.75 0.77 1583600 -28.70%
VTL Stock Predictions VTL NASDAQ 0.23 0.23 0.21 0.21 1543900 -4.55%
NVCN Stock Predictions NVCN NASDAQ 0.47 0.48 0.46 0.46 1543500 -2.13%
DPW Stock Predictions DPW AMEX 0.84 0.86 0.72 0.77 1421070 -12.50%
HAIR Stock Predictions HAIR NASDAQ 0.85 0.86 0.75 0.79 1292900 -7.06%
GSAT Stock Predictions GSAT AMEX 0.47 0.47 0.45 0.46 1143700 -2.13%
FTD Stock Predictions FTD NASDAQ 1.07 1.12 0.80 0.88 1134200 -19.27%
MLSS Stock Predictions MLSS AMEX 0.44 0.45 0.39 0.40 1015900 -6.98%
AMPE Stock Predictions AMPE AMEX 0.65 0.66 0.61 0.62 906300 -7.46%
PHIO Stock Predictions PHIO NASDAQ 0.44 0.46 0.43 0.44 878700 -2.22%
SHIP Stock Predictions SHIP NASDAQ 0.44 0.44 0.35 0.37 841200 -15.91%
UPL Stock Predictions UPL NASDAQ 0.62 0.63 0.61 0.62 819500 -1.59%
CFRX Stock Predictions CFRX NASDAQ 0.38 0.38 0.36 0.36 711800 -5.26%
OMED Stock Predictions OMED NASDAQ 0.96 0.98 0.91 0.95 631200 -3.06%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.56 621800 -3.45%
QUIK Stock Predictions QUIK NASDAQ 0.75 0.76 0.69 0.69 561900 -8.00%
CYCC Stock Predictions CYCC NASDAQ 0.91 0.91 0.85 0.86 556600 -3.37%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.30 0.27 0.28 556400 -9.68%
PSTI Stock Predictions PSTI NASDAQ 0.97 0.99 0.97 0.98 519600 -1.01%
APHB Stock Predictions APHB AMEX 0.35 0.35 0.31 0.32 425400 -3.03%
NMM Stock Predictions NMM NYSE 0.92 0.93 0.90 0.90 411200 -2.17%
SREV Stock Predictions SREV NASDAQ 0.99 1.00 0.96 0.96 396400 -4.00%
FRAN Stock Predictions FRAN NASDAQ 0.77 0.79 0.74 0.76 382400 -2.56%
MTP Stock Predictions MTP NASDAQ 0.38 0.39 0.35 0.36 367500 -5.26%
IGLD Stock Predictions IGLD NASDAQ 0.80 0.81 0.79 0.79 304100 -5.95%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.52 0.52 301344 -1.89%
HLTH Stock Predictions HLTH AMEX 0.37 0.39 0.35 0.36 261800 -7.69%
SKYS Stock Predictions SKYS NASDAQ 0.79 0.79 0.75 0.77 242500 -2.53%
CAPR Stock Predictions CAPR NASDAQ 0.56 0.59 0.55 0.56 225600 -1.75%
RNN Stock Predictions RNN AMEX 0.56 0.56 0.54 0.55 220100 -3.51%
ARCI Stock Predictions ARCI NASDAQ 0.51 0.51 0.44 0.48 217800 -9.43%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 202200 -2.70%
AKG Stock Predictions AKG AMEX 0.69 0.69 0.66 0.67 197200 -1.47%
CBK Stock Predictions CBK NYSE 0.40 0.40 0.38 0.39 194100 -4.88%
THM Stock Predictions THM AMEX 0.52 0.56 0.50 0.50 163500 -5.66%
KOOL Stock Predictions KOOL NASDAQ 0.33 0.33 0.32 0.32 154400 -3.03%
CETX Stock Predictions CETX NASDAQ 0.61 0.63 0.56 0.59 148900 -6.35%