High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
TROV Stock Predictions TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
ALT Stock Predictions ALT NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
ICON Stock Predictions ICON NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
URG Stock Predictions URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
FLKS Stock Predictions FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
AYTU Stock Predictions AYTU NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
NAK Stock Predictions NAK AMEX 0.49 0.52 0.49 0.51 458000 4.08%
DNN Stock Predictions DNN AMEX 0.46 0.48 0.46 0.48 443000 4.35%
OHGI Stock Predictions OHGI NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
WWR Stock Predictions WWR NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
VGZ Stock Predictions VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
VVUS Stock Predictions VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
CGIX Stock Predictions CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
YUMA Stock Predictions YUMA AMEX 0.45 0.48 0.45 0.46 241500 2.22%
ANY Stock Predictions ANY NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
NNA Stock Predictions NNA NYSE 0.57 0.61 0.57 0.59 176200 3.51%
AAU Stock Predictions AAU AMEX 0.69 0.69 0.69 0.69 121700 2.99%
LMFA Stock Predictions LMFA NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
IPAS Stock Predictions IPAS NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
JMU Stock Predictions JMU NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
DMPI Stock Predictions DMPI NASDAQ 0.64 0.66 0.63 0.65 95000 1.56%
OVAS Stock Predictions OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
VTNR Stock Predictions VTNR NASDAQ 0.97 1.00 0.94 0.99 85200 2.06%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.36 78500 2.86%
TRX Stock Predictions TRX AMEX 0.45 0.45 0.41 0.44 75500 2.33%
AMCN Stock Predictions AMCN NASDAQ 0.55 0.57 0.54 0.57 74300 1.79%
THM Stock Predictions THM AMEX 0.48 0.51 0.48 0.51 73900 4.08%
ACST Stock Predictions ACST NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
WRN Stock Predictions WRN AMEX 0.79 0.83 0.79 0.81 60900 2.53%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.42 0.43 51800 2.38%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%
DPW Stock Predictions DPW AMEX 0.56 0.57 0.53 0.54 3354300 -1.82%
CEI Stock Predictions CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
IDRA Stock Predictions IDRA NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
RGLS Stock Predictions RGLS NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
AGRX Stock Predictions AGRX NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
VRML Stock Predictions VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
TOPS Stock Predictions TOPS NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
CTRV Stock Predictions CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
TGB Stock Predictions TGB AMEX 0.97 1.00 0.96 0.96 643400 -1.03%
ISR Stock Predictions ISR AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
EGLT Stock Predictions EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
PLM Stock Predictions PLM AMEX 0.89 0.89 0.83 0.85 303400 -4.49%
APRI Stock Predictions APRI NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
AMMA Stock Predictions AMMA NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
HGT Stock Predictions HGT NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
CYTX Stock Predictions CYTX NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
GNCA Stock Predictions GNCA NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
OPTT Stock Predictions OPTT NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
MTNB Stock Predictions MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
PRKR Stock Predictions PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
NM Stock Predictions NM NYSE 0.83 0.84 0.82 0.82 155100 -1.20%
SPI Stock Predictions SPI NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
IPCI Stock Predictions IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
PERI Stock Predictions PERI NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
GLBS Stock Predictions GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
TWMC Stock Predictions TWMC NASDAQ 0.95 1.02 0.92 0.93 87000 -3.13%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.24 84500 -4.00%
IGC Stock Predictions IGC AMEX 0.43 0.44 0.43 0.44 71400 -2.22%
UAMY Stock Predictions UAMY AMEX 0.54 0.54 0.50 0.51 69500 -5.56%
RVP Stock Predictions RVP AMEX 0.83 0.87 0.82 0.83 67200 -1.19%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: