Top 10 Penny Stocks +135.78%

High Volume Penny Stocks

High Volume Penny Stocks - find a list of penny stocks with trading volume over 1 million and a percentage gain of at least 5 percent. These penny stocks spike in volume today and are worth watching for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
OXBR predictions 2.08 2.55 1.64 1.83 70325800 56.41%
SYPR predictions 1.29 1.94 1.28 1.41 28695100 21.55%
PEIX predictions 3.40 4.13 3.18 3.50 21424900 8.02%
CLNY predictions 2.34 2.53 2.32 2.48 12823600 7.36%
PRPH predictions 4.04 4.53 2.46 2.61 11928900 34.54%
INPX predictions 1.52 1.69 1.50 1.64 9472500 7.19%
LABD predictions 3.12 3.51 3.12 3.48 7608800 11.54%
EMAN predictions 1.42 1.49 1.32 1.44 6948000 9.09%
DMPI predictions 1.23 1.53 1.20 1.26 6725080 6.78%
AMTX predictions 2.31 2.94 2.26 2.61 6596411 16.52%
HPR predictions 0.44 0.45 0.42 0.42 5943710 5.00%
CPHI predictions 0.50 0.60 0.49 0.54 5249300 8.00%
PIRS predictions 2.83 3.31 2.80 3.16 5200300 13.26%
MITT predictions 3.25 3.45 3.13 3.14 4923100 5.72%
DXLG predictions 0.33 0.35 0.31 0.34 4836013 6.25%
HALL predictions 3.54 4.44 3.48 4.17 4505000 27.13%
INFI predictions 1.20 1.24 1.15 1.17 4172400 9.35%
YRCW predictions 3.68 4.22 3.68 4.01 3834316 8.97%
FAMI predictions 0.74 0.88 0.72 0.85 3530135 13.33%
OPTT predictions 1.06 1.28 1.03 1.11 2955824 7.77%
AZRX predictions 1.05 1.05 0.95 1.03 2900494 8.42%
MESA predictions 3.93 4.00 3.60 3.71 2884900 6.30%
XTNT predictions 1.26 1.67 1.22 1.60 2501300 8.84%
ACRS predictions 2.25 2.70 2.14 2.28 2478552 5.07%
TOUR predictions 1.21 1.34 1.17 1.26 2179800 6.78%
TRVG predictions 1.92 2.12 1.90 1.99 1993900 6.42%
FOSL predictions 4.52 4.90 4.50 4.81 1948200 9.07%
STAF predictions 0.84 1.10 0.80 1.04 1861300 30.00%
RNET predictions 3.05 3.75 2.98 3.53 1807600 17.67%
STIM predictions 4.42 4.97 4.35 4.80 1442600 10.85%
ONVO predictions 0.69 0.77 0.69 0.75 1406084 10.29%
PDS predictions 0.70 0.76 0.69 0.76 1380000 8.57%
MOXC predictions 1.25 1.53 1.25 1.50 1136500 8.70%
RRD predictions 1.30 1.41 1.30 1.37 1133300 6.20%