Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Feb 19, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARTW Stock Predictions ARTW NASDAQ 3.48 3.81 2.40 2.66 8691204 37.82%
MARA Stock Predictions MARA NASDAQ 0.60 0.79 0.60 0.73 5441989 35.19%
RIOT Stock Predictions RIOT NASDAQ 2.94 4.24 2.90 3.33 20079086 34.82%
BRS Stock Predictions BRS NYSE 1.27 1.83 1.24 1.74 7746682 31.82%
IDEX Stock Predictions IDEX NASDAQ 1.22 2.00 1.22 1.59 4466671 29.27%
ORPN Stock Predictions ORPN NASDAQ 1.74 2.17 1.42 1.51 7517332 29.06%
ESNC Stock Predictions ESNC AMEX 0.08 0.09 0.08 0.09 8152500 28.57%
CEI Stock Predictions CEI AMEX 0.60 0.69 0.56 0.63 7532700 21.15%
FCEL Stock Predictions FCEL NASDAQ 0.68 0.76 0.66 0.75 5815321 20.97%
VGZ Stock Predictions VGZ AMEX 0.74 0.90 0.74 0.87 853300 20.83%
OCN Stock Predictions OCN NYSE 2.06 2.45 2.05 2.41 2387300 19.31%
XNET Stock Predictions XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
NTN Stock Predictions NTN AMEX 2.88 3.43 2.88 3.43 5300 18.69%
SKYS Stock Predictions SKYS NASDAQ 1.30 1.48 1.15 1.28 11596893 18.52%
PESI Stock Predictions PESI NASDAQ 3.00 3.36 2.99 3.36 27209 17.07%
ASM Stock Predictions ASM AMEX 0.65 0.73 0.63 0.72 835000 16.13%
PLX Stock Predictions PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
FTFT Stock Predictions FTFT NASDAQ 0.82 0.96 0.81 0.91 293090 15.19%
GROW Stock Predictions GROW NASDAQ 1.12 1.40 1.12 1.29 367775 15.18%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
AGE Stock Predictions AGE AMEX 4.20 4.84 4.19 4.80 144600 14.56%
NETS Stock Predictions NETS NYSE 2.00 2.38 1.92 2.28 112300 14.00%
NXTD Stock Predictions NXTD NASDAQ 1.18 1.34 1.18 1.32 1496129 13.79%
KOPN Stock Predictions KOPN NASDAQ 1.40 1.66 1.40 1.56 805720 13.04%
YRIV Stock Predictions YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
CRMD Stock Predictions CRMD AMEX 1.78 1.92 1.72 1.90 4697400 12.43%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
PLG Stock Predictions PLG AMEX 1.36 1.55 1.36 1.53 160900 11.68%
KOOL Stock Predictions KOOL NASDAQ 0.37 0.41 0.35 0.39 578045 11.43%
ALO Stock Predictions ALO AMEX 0.90 1.02 0.89 0.99 694800 11.24%
DPW Stock Predictions DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
FFHL Stock Predictions FFHL NASDAQ 2.06 2.32 2.02 2.22 96506 11.00%
USAU Stock Predictions USAU NASDAQ 0.98 1.03 0.93 1.03 100888 10.75%
BVSN Stock Predictions BVSN NASDAQ 1.48 1.57 1.48 1.57 3328 10.56%
SBGL Stock Predictions SBGL NYSE 4.35 4.50 4.31 4.49 6741500 10.32%
NNVC Stock Predictions NNVC AMEX 0.42 0.46 0.40 0.43 47500 10.26%
STRM Stock Predictions STRM NASDAQ 1.04 1.13 1.04 1.13 19689 9.71%
AVEO Stock Predictions AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
TRQ Stock Predictions TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
ACRX Stock Predictions ACRX NASDAQ 3.03 3.29 3.03 3.17 4944555 9.31%
DMAC Stock Predictions DMAC NASDAQ 3.20 3.48 3.20 3.45 40540 9.18%
CFRX Stock Predictions CFRX NASDAQ 0.46 0.48 0.44 0.48 639231 9.09%
GMO Stock Predictions GMO AMEX 0.23 0.24 0.22 0.24 126500 9.09%
ONTX Stock Predictions ONTX NASDAQ 3.46 3.70 3.37 3.60 116222 9.09%
PED Stock Predictions PED AMEX 1.77 1.89 1.65 1.81 340000 9.04%
MICT Stock Predictions MICT NASDAQ 1.15 1.27 1.15 1.24 151865 8.77%
GPL Stock Predictions GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
NIHD Stock Predictions NIHD NASDAQ 4.48 4.88 4.45 4.86 812110 8.72%
PRVB Stock Predictions PRVB NASDAQ 2.26 2.50 2.26 2.39 26512 8.64%
CPST Stock Predictions CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
SGLB Stock Predictions SGLB NASDAQ 2.30 2.44 2.23 2.41 81259 8.56%
HL Stock Predictions HL NYSE 2.73 2.92 2.72 2.92 9542100 8.55%
BTX Stock Predictions BTX AMEX 1.18 1.30 1.16 1.27 1468300 8.55%
DRD Stock Predictions DRD NYSE 2.19 2.34 2.19 2.29 124500 8.53%
ENSV Stock Predictions ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
YTEN Stock Predictions YTEN NASDAQ 1.06 1.15 1.06 1.15 32034 8.49%
GVP Stock Predictions GVP NASDAQ 2.90 3.20 2.90 3.08 32832 8.45%
AVP Stock Predictions AVP NYSE 2.61 2.87 2.60 2.83 9747100 8.43%
MTP Stock Predictions MTP NASDAQ 0.12 0.14 0.12 0.13 808334 8.33%
TYHT Stock Predictions TYHT NASDAQ 0.49 0.53 0.48 0.52 159098 8.33%
GOGO Stock Predictions GOGO NASDAQ 3.79 4.19 3.78 4.09 2311600 8.20%
DFFN Stock Predictions DFFN NASDAQ 2.45 2.66 2.45 2.66 22861 8.13%
ZDGE Stock Predictions ZDGE AMEX 2.07 2.24 2.06 2.14 3700 8.08%
CYAN Stock Predictions CYAN NASDAQ 3.10 3.35 3.10 3.35 21474 8.06%
KGC Stock Predictions KGC NYSE 3.52 3.81 3.50 3.77 25599700 8.02%
GFI Stock Predictions GFI NYSE 3.93 4.25 3.93 4.22 11783000 7.93%
LRAD Stock Predictions LRAD NASDAQ 2.48 2.67 2.38 2.60 148857 7.88%
AST Stock Predictions AST AMEX 0.92 0.96 0.90 0.96 47000 7.87%
SAUC Stock Predictions SAUC NASDAQ 0.89 0.97 0.89 0.97 27019 7.78%
DHX Stock Predictions DHX NYSE 2.35 2.54 2.35 2.53 445500 7.66%
VTNR Stock Predictions VTNR NASDAQ 1.18 1.30 1.18 1.27 23556 7.63%
SRRA Stock Predictions SRRA NASDAQ 1.57 1.73 1.55 1.70 906800 7.59%
HLTH Stock Predictions HLTH AMEX 0.39 0.44 0.39 0.43 95000 7.50%
NVFY Stock Predictions NVFY NASDAQ 0.82 0.87 0.82 0.87 18115 7.41%
WYY Stock Predictions WYY AMEX 0.43 0.44 0.42 0.44 98100 7.32%
CUR Stock Predictions CUR NASDAQ 0.55 0.66 0.55 0.59 618606 7.27%
MOTS Stock Predictions MOTS NASDAQ 4.41 4.90 4.36 4.73 101501 7.26%
CTRC Stock Predictions CTRC NASDAQ 3.63 3.99 3.52 3.86 57991 7.22%
USAT Stock Predictions USAT NASDAQ 3.69 3.97 3.62 3.92 4688028 7.10%
NGD Stock Predictions NGD AMEX 0.86 0.91 0.85 0.91 6141000 7.06%
ANY Stock Predictions ANY NASDAQ 2.66 2.98 2.66 2.88 254791 7.06%
AAU Stock Predictions AAU AMEX 0.71 0.77 0.71 0.76 280600 7.04%
JMU Stock Predictions JMU NASDAQ 0.72 0.78 0.71 0.76 13218 7.04%
PDS Stock Predictions PDS NYSE 2.45 2.64 2.43 2.62 1554700 6.94%
VHI Stock Predictions VHI NYSE 3.43 3.75 3.42 3.70 358800 6.94%
DLPN Stock Predictions DLPN NASDAQ 1.50 1.60 1.50 1.55 34214 6.90%
HTGM Stock Predictions HTGM NASDAQ 2.38 2.55 2.31 2.51 346319 6.81%
ISSC Stock Predictions ISSC NASDAQ 2.66 2.83 2.66 2.83 15462 6.79%
THM Stock Predictions THM AMEX 0.60 0.64 0.59 0.63 216500 6.78%
MTSL Stock Predictions MTSL NASDAQ 1.77 2.01 1.77 1.89 94619 6.78%
IFMK Stock Predictions IFMK NASDAQ 1.04 1.21 1.02 1.11 152479 6.73%
AUMN Stock Predictions AUMN AMEX 0.30 0.33 0.30 0.32 244700 6.67%
SNDE Stock Predictions SNDE NASDAQ 2.88 3.05 2.88 3.05 4674 6.64%
SGRP Stock Predictions SGRP NASDAQ 0.61 0.65 0.58 0.65 11041 6.56%
EXK Stock Predictions EXK NYSE 2.33 2.50 2.31 2.46 1418600 6.49%
SPHS Stock Predictions SPHS NASDAQ 1.13 1.15 1.11 1.15 62879 6.48%
CARV Stock Predictions CARV NASDAQ 3.74 3.95 3.74 3.95 1231 6.47%
LYTS Stock Predictions LYTS NASDAQ 3.16 3.33 3.10 3.33 233623 6.39%
CFMS Stock Predictions CFMS NASDAQ 1.34 1.55 1.26 1.34 4488471 6.35%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone