Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Oct 17, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CADC Stock Predictions CADC NASDAQ 2.25 6.80 2.25 3.70 761300 62.28%
SHLD Stock Predictions SHLD NASDAQ 0.41 0.64 0.41 0.63 31732900 57.50%
CDTI Stock Predictions CDTI NASDAQ 1.47 2.44 1.40 2.23 1419000 48.67%
CCCL Stock Predictions CCCL NASDAQ 1.36 2.48 1.31 1.79 2937100 37.69%
PLAG Stock Predictions PLAG AMEX 2.94 3.66 2.46 2.96 1975600 33.33%
TMSR Stock Predictions TMSR NASDAQ 2.05 3.09 2.05 2.68 46800 32.67%
MOSY Stock Predictions MOSY NASDAQ 0.21 0.30 0.21 0.29 15963006 31.82%
VTVT Stock Predictions VTVT NASDAQ 4.50 4.59 3.50 3.66 14865086 28.42%
CIFS Stock Predictions CIFS NASDAQ 2.72 3.66 2.58 3.45 2575400 25.91%
JMU Stock Predictions JMU NASDAQ 1.16 1.53 1.11 1.42 1067800 23.48%
SKYS Stock Predictions SKYS NASDAQ 0.55 0.76 0.52 0.64 731200 23.08%
HAIR Stock Predictions HAIR NASDAQ 1.78 2.24 1.78 2.18 345444 21.11%
OMED Stock Predictions OMED NASDAQ 2.25 3.25 2.23 2.76 2262800 20.52%
SLS Stock Predictions SLS NASDAQ 1.70 2.30 1.66 2.02 17601200 20.24%
SEII Stock Predictions SEII NASDAQ 2.69 3.20 2.69 3.20 44400 19.85%
PETZ Stock Predictions PETZ NASDAQ 1.17 1.43 1.14 1.33 212400 19.82%
RLM Stock Predictions RLM NASDAQ 2.65 3.20 2.65 3.20 8000 18.52%
CBAK Stock Predictions CBAK NASDAQ 0.62 0.85 0.62 0.71 49700 18.33%
CNET Stock Predictions CNET NASDAQ 1.51 1.88 1.49 1.69 643514 17.36%
MNGA Stock Predictions MNGA NASDAQ 0.30 0.32 0.27 0.29 30030053 16.00%
MPVD Stock Predictions MPVD NASDAQ 1.89 2.18 1.87 2.18 684600 15.96%
CLWT Stock Predictions CLWT NASDAQ 3.00 4.10 3.00 3.46 225000 15.33%
FTFT Stock Predictions FTFT NASDAQ 1.04 1.27 1.00 1.18 296000 14.56%
CHNR Stock Predictions CHNR NASDAQ 1.65 2.09 1.61 1.89 154400 14.55%
UUU Stock Predictions UUU AMEX 1.24 1.40 1.22 1.34 135800 13.56%
CREG Stock Predictions CREG NASDAQ 1.16 1.61 1.10 1.30 1543800 13.04%
NDRA Stock Predictions NDRA NASDAQ 2.99 3.49 2.80 3.18 1237800 12.77%
CPHI Stock Predictions CPHI AMEX 0.26 0.28 0.23 0.27 438300 12.50%
BOXL Stock Predictions BOXL NASDAQ 1.90 2.55 1.89 2.13 456700 12.11%
CNTF Stock Predictions CNTF NASDAQ 1.79 2.15 1.57 1.90 145100 11.76%
AXSM Stock Predictions AXSM NASDAQ 3.64 4.10 3.46 3.92 1563300 11.36%
VXRT Stock Predictions VXRT NASDAQ 3.25 3.60 3.25 3.56 139611 11.25%
AKTX Stock Predictions AKTX NASDAQ 1.93 1.95 1.76 1.95 32243 10.80%
SSLJ Stock Predictions SSLJ NASDAQ 0.76 1.10 0.71 0.84 857230 10.53%
DAC Stock Predictions DAC NYSE 1.12 1.20 1.10 1.20 73600 10.09%
CRNT Stock Predictions CRNT NASDAQ 3.36 3.77 3.32 3.72 1540400 10.06%
DELT Stock Predictions DELT NASDAQ 0.90 1.14 0.90 0.99 513900 10.00%
OGEN Stock Predictions OGEN AMEX 1.41 1.42 1.20 1.25 9549849 9.65%
CLDC Stock Predictions CLDC NASDAQ 1.04 1.25 1.04 1.14 911940 9.62%
GENE Stock Predictions GENE NASDAQ 1.17 1.26 1.17 1.26 310700 9.57%
GNMX Stock Predictions GNMX NASDAQ 1.17 1.32 1.17 1.27 173500 9.48%
DRRX Stock Predictions DRRX NASDAQ 0.95 1.08 0.93 1.05 311500 9.38%
TTNP Stock Predictions TTNP NASDAQ 0.22 0.24 0.21 0.24 8426705 9.09%
BW Stock Predictions BW NYSE 1.14 1.29 1.10 1.23 913700 8.85%
HSGX Stock Predictions HSGX NASDAQ 0.66 0.75 0.63 0.74 14375100 8.82%
YVR Stock Predictions YVR NASDAQ 3.05 3.54 2.53 3.49 55428 8.72%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.27 0.22 0.25 4643933 8.70%
ATAI Stock Predictions ATAI NASDAQ 1.08 1.34 1.02 1.17 826100 8.33%
SMED Stock Predictions SMED NASDAQ 3.29 3.59 3.20 3.58 39400 8.16%
VVPR Stock Predictions VVPR NASDAQ 1.28 1.33 1.22 1.33 8455 8.13%
HPJ Stock Predictions HPJ NASDAQ 2.35 2.60 2.35 2.55 9200 8.05%
NM Stock Predictions NM NYSE 0.50 0.54 0.48 0.54 615800 8.00%
SGOC Stock Predictions SGOC NASDAQ 0.98 1.20 0.98 1.08 80500 8.00%
CELH Stock Predictions CELH NASDAQ 4.20 4.20 3.83 4.05 80500 8.00%
LENS Stock Predictions LENS NASDAQ 1.22 1.40 1.17 1.25 9300 7.76%
OSN Stock Predictions OSN NASDAQ 2.04 2.30 1.92 2.10 331600 7.69%
SDPI Stock Predictions SDPI AMEX 4.97 4.97 4.05 4.50 732500 7.66%
EGI Stock Predictions EGI AMEX 0.39 0.43 0.39 0.43 73000 7.50%
HGSH Stock Predictions HGSH NASDAQ 1.21 1.57 1.21 1.33 351500 7.26%
GLG Stock Predictions GLG NASDAQ 0.57 0.74 0.57 0.63 212600 6.78%
COCP Stock Predictions COCP NASDAQ 2.84 2.90 2.74 2.88 31900 6.67%
USOD Stock Predictions USOD AMEX 4.53 4.70 4.50 4.64 25400 6.67%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.17 0.15 0.16 1379690 6.67%
NOVN Stock Predictions NOVN NASDAQ 2.57 2.74 2.57 2.74 20900 6.61%
GIGM Stock Predictions GIGM NASDAQ 2.74 2.93 2.74 2.93 14800 6.55%
FFHL Stock Predictions FFHL NASDAQ 2.06 2.64 2.06 2.28 331500 6.54%
AZRX Stock Predictions AZRX NASDAQ 2.65 2.78 2.60 2.66 259300 6.40%
APHB Stock Predictions APHB AMEX 0.34 0.34 0.31 0.34 1072233 6.25%
REED Stock Predictions REED AMEX 2.57 2.75 2.55 2.75 133200 6.18%
PAVM Stock Predictions PAVM NASDAQ 1.15 1.22 1.12 1.21 329200 6.14%
NMRD Stock Predictions NMRD NASDAQ 1.98 2.10 1.95 2.10 37600 6.06%
BYFC Stock Predictions BYFC NASDAQ 1.24 1.30 1.02 1.23 20000 6.03%
ASV Stock Predictions ASV NASDAQ 4.29 4.71 4.29 4.50 5800 5.88%
ZKIN Stock Predictions ZKIN NASDAQ 3.11 3.49 3.04 3.24 51741 5.88%
JVA Stock Predictions JVA NASDAQ 4.47 4.79 4.35 4.70 25100 5.86%
CCIH Stock Predictions CCIH NASDAQ 1.04 1.16 1.04 1.10 446800 5.77%
INUV Stock Predictions INUV AMEX 0.52 0.56 0.52 0.55 35300 5.77%
ATXI Stock Predictions ATXI NASDAQ 3.40 3.63 3.30 3.49 60400 5.76%
YOGA Stock Predictions YOGA NASDAQ 1.06 1.14 1.06 1.11 8309 5.71%
CETX Stock Predictions CETX NASDAQ 1.29 1.40 1.25 1.30 34700 5.69%
CJJD Stock Predictions CJJD NASDAQ 1.77 1.90 1.74 1.86 382600 5.68%
MXWL Stock Predictions MXWL NASDAQ 3.35 3.58 3.33 3.55 394800 5.65%
EYEN Stock Predictions EYEN NASDAQ 3.77 3.99 3.77 3.98 5200 5.57%
BPMX Stock Predictions BPMX AMEX 0.20 0.20 0.18 0.19 2696857 5.56%
VIVE Stock Predictions VIVE NASDAQ 3.43 3.64 3.40 3.64 347500 5.51%
NCTY Stock Predictions NCTY NASDAQ 1.26 1.48 1.23 1.34 72600 5.51%
SMSI Stock Predictions SMSI NASDAQ 2.55 2.79 2.55 2.72 252600 5.43%
SHOS Stock Predictions SHOS NASDAQ 2.80 3.00 2.65 2.91 11300 5.43%
ACRX Stock Predictions ACRX NASDAQ 3.80 4.20 3.72 4.18 3701078 5.29%
AMS Stock Predictions AMS AMEX 3.43 3.70 3.43 3.58 30083 5.29%
TKAT Stock Predictions TKAT AMEX 0.79 1.49 0.77 0.80 675034 5.26%
SLNO Stock Predictions SLNO NASDAQ 1.98 2.00 1.90 2.00 30300 5.26%
NEOS Stock Predictions NEOS NASDAQ 4.00 4.41 4.00 4.26 267900 5.19%
IMMP Stock Predictions IMMP NASDAQ 3.18 3.37 3.15 3.32 60800 5.06%
PMTS Stock Predictions PMTS NASDAQ 3.00 3.15 2.87 3.15 4400 5.00%
FRED Stock Predictions FRED NASDAQ 2.65 2.84 2.50 2.78 2081600 4.91%
DAIO Stock Predictions DAIO NASDAQ 4.70 4.97 4.65 4.91 69200 4.91%
AIHS Stock Predictions AIHS NASDAQ 4.03 4.30 4.00 4.30 13730 4.88%
SYNC Stock Predictions SYNC NASDAQ 2.06 2.20 2.02 2.16 35300 4.85%
SMMT Stock Predictions SMMT NASDAQ 1.86 1.95 1.82 1.95 40000 4.84%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone