Top 10 Penny Stocks +135.78%

Penny Stocks

Penny Stocks to search for hot penny stocks with price and volume filter. Penny stock screener 2020 to easily find stocks trading below $5 with volume above 500,000 easily and quickly.




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


OTC Penny Stocks

Penny Stocks By Industry

Penny Stock Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last updated: Jan 21, 2020

Symbol Open High Low Close Volume Percent
BPMX predictions 0.47 0.82 0.47 0.75 8334216 59.57%
CPHI predictions 0.33 0.44 0.30 0.41 6957835 41.38%
VXRT predictions 0.40 0.53 0.40 0.53 5206433 39.47%
IBIO predictions 0.26 0.32 0.24 0.32 27303198 39.13%
LLIT predictions 0.50 0.70 0.50 0.70 89094 34.62%
SPHS predictions 0.67 0.88 0.66 0.88 1647604 33.33%
NVIV predictions 0.28 0.34 0.27 0.34 3877163 25.93%
COCP predictions 0.62 0.75 0.62 0.75 467134 20.97%
EMAN predictions 0.45 0.53 0.45 0.52 683460 18.18%
ISIG predictions 0.81 0.93 0.81 0.93 126647 17.72%
SNMP predictions 0.47 0.59 0.46 0.52 546030 13.04%
GHSI predictions 0.31 0.35 0.30 0.35 4878037 12.90%
ISR predictions 0.90 0.99 0.89 0.99 960749 12.50%
TTNP predictions 0.37 0.43 0.35 0.37 58829762 12.12%
JAGX predictions 0.96 1.08 0.89 0.96 3028479 9.09%
SYN predictions 0.54 0.56 0.53 0.55 1004889 7.84%
XSPA predictions 0.85 0.85 0.74 0.84 179963 7.69%
SINO predictions 0.47 0.50 0.47 0.49 87834 6.52%
GNUS predictions 0.32 0.33 0.31 0.33 209323 6.45%
NOVN predictions 0.68 0.69 0.64 0.68 814318 6.25%
GNMX predictions 0.19 0.19 0.18 0.19 1723331 5.56%
EKSO predictions 0.38 0.39 0.37 0.39 830330 5.41%
SNES predictions 0.55 0.62 0.55 0.60 241480 5.26%
TEUM predictions 0.80 0.90 0.78 0.82 5471930 5.13%
AYTU predictions 0.81 0.87 0.81 0.84 259411 5.00%
TAT predictions 0.40 0.44 0.40 0.42 75418 5.00%
LCTX predictions 0.79 0.89 0.78 0.85 515429 4.94%
EFOI predictions 0.62 0.67 0.61 0.65 606191 4.84%
MSN predictions 0.89 0.90 0.87 0.90 17668 4.65%
RTTR predictions 0.30 0.32 0.22 0.23 25223039 4.55%
BURG predictions 0.65 0.78 0.65 0.69 234362 4.55%
LPTH predictions 0.67 0.70 0.66 0.70 70272 4.48%
ENT predictions 0.46 0.48 0.44 0.47 225126 4.44%
ATHE predictions 0.77 0.79 0.75 0.79 26301 3.95%
PZG predictions 0.78 0.81 0.78 0.81 16598 3.85%
IZEA predictions 0.29 0.30 0.28 0.29 239498 3.57%
XPL predictions 0.30 0.30 0.29 0.29 85027 3.57%
SUMR predictions 0.27 0.31 0.27 0.30 18756 3.45%
ZOM predictions 0.32 0.33 0.30 0.31 321398 3.33%
AFH predictions 0.60 0.68 0.60 0.62 117935 3.33%
DSS predictions 0.33 0.33 0.31 0.32 152386 3.23%
INUV predictions 0.34 0.34 0.32 0.33 606340 3.13%
AMPE predictions 0.69 0.70 0.65 0.67 1180591 3.08%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: