Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Dec 10, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INNT Stock Predictions INNT NASDAQ 2.24 3.32 2.21 3.10 4598100 38.39%
MARK Stock Predictions MARK NASDAQ 1.83 2.40 1.67 2.36 1330016 26.88%
AIRI Stock Predictions AIRI AMEX 0.94 1.19 0.93 1.15 40600 25.00%
AKAO Stock Predictions AKAO NASDAQ 1.45 1.79 1.38 1.68 2406400 20.86%
HYRE Stock Predictions HYRE NASDAQ 1.75 2.20 1.75 2.14 382900 18.89%
HX Stock Predictions HX NASDAQ 2.30 2.85 2.12 2.23 7459500 17.99%
PRVB Stock Predictions PRVB NASDAQ 2.21 2.59 2.17 2.59 28094 17.19%
RKDA Stock Predictions RKDA NASDAQ 3.99 4.75 3.99 4.70 759000 16.05%
VLRX Stock Predictions VLRX NASDAQ 0.33 0.38 0.32 0.37 1449900 15.63%
AXSM Stock Predictions AXSM NASDAQ 3.50 3.62 3.12 3.39 2367200 14.92%
SMMT Stock Predictions SMMT NASDAQ 1.12 1.48 1.12 1.39 100900 13.93%
HGSH Stock Predictions HGSH NASDAQ 1.16 1.44 1.16 1.32 22000 13.79%
ARDM Stock Predictions ARDM NASDAQ 0.56 0.62 0.54 0.61 66200 12.96%
CIFS Stock Predictions CIFS NASDAQ 1.21 1.45 1.10 1.41 511200 12.80%
TRCH Stock Predictions TRCH NASDAQ 0.70 0.72 0.64 0.72 177800 10.77%
PFNX Stock Predictions PFNX AMEX 3.56 3.85 3.56 3.83 80846 10.06%
CLRO Stock Predictions CLRO NASDAQ 1.31 1.45 1.24 1.43 108200 10.00%
ARTW Stock Predictions ARTW NASDAQ 2.38 2.54 2.34 2.49 32300 9.69%
OSG Stock Predictions OSG NYSE 1.86 2.07 1.86 2.06 962859 9.57%
SNES Stock Predictions SNES NASDAQ 0.63 0.74 0.63 0.69 323100 9.52%
SILV Stock Predictions SILV AMEX 2.37 2.46 2.37 2.45 78100 8.89%
EVFM Stock Predictions EVFM NASDAQ 3.70 3.85 3.46 3.85 11200 8.76%
ONCS Stock Predictions ONCS NASDAQ 0.90 1.13 0.83 0.88 17545337 8.64%
CADC Stock Predictions CADC NASDAQ 2.64 2.93 2.64 2.90 7400 8.21%
SNOA Stock Predictions SNOA NASDAQ 0.76 0.85 0.75 0.80 550000 8.11%
ACTG Stock Predictions ACTG NASDAQ 3.08 3.29 3.03 3.27 185600 7.92%
CIDM Stock Predictions CIDM NASDAQ 0.76 0.85 0.75 0.83 261800 7.79%
CLDX Stock Predictions CLDX NASDAQ 0.26 0.30 0.26 0.28 1935483 7.69%
OXBR Stock Predictions OXBR NASDAQ 0.75 0.84 0.70 0.84 5820 7.69%
FFHL Stock Predictions FFHL NASDAQ 2.23 2.25 2.02 2.25 19900 7.66%
JOB Stock Predictions JOB AMEX 1.91 1.94 1.85 1.85 6899 7.56%
PFMT Stock Predictions PFMT NASDAQ 1.40 1.57 1.40 1.50 13126 7.14%
DGSE Stock Predictions DGSE AMEX 0.43 0.46 0.42 0.46 7500 6.98%
MGI Stock Predictions MGI NASDAQ 1.90 2.04 1.75 2.02 1115432 6.88%
OTIC Stock Predictions OTIC NASDAQ 2.39 2.54 2.32 2.52 295655 6.78%
UPL Stock Predictions UPL NASDAQ 1.06 1.17 1.05 1.14 2590500 6.54%
VGZ Stock Predictions VGZ AMEX 0.47 0.51 0.47 0.49 308100 6.52%
SNGX Stock Predictions SNGX NASDAQ 1.00 1.03 0.98 1.03 45600 6.19%
RRTS Stock Predictions RRTS NYSE 0.64 0.73 0.62 0.70 556100 6.06%
TAT Stock Predictions TAT AMEX 1.00 1.06 1.00 1.06 34900 6.00%
CLBS Stock Predictions CLBS NASDAQ 4.80 4.98 4.68 4.98 49000 5.96%
LINK Stock Predictions LINK NASDAQ 3.16 3.20 3.16 3.20 673 5.96%
WSTL Stock Predictions WSTL NASDAQ 2.05 2.14 2.02 2.14 32800 5.94%
ATHX Stock Predictions ATHX NASDAQ 1.94 2.04 1.91 1.97 851600 5.91%
GMO Stock Predictions GMO AMEX 0.18 0.18 0.17 0.18 111500 5.88%
EVLV Stock Predictions EVLV NASDAQ 0.52 0.55 0.50 0.54 234000 5.88%
AVCO Stock Predictions AVCO NASDAQ 2.50 2.75 2.50 2.75 4600 5.77%
CXDC Stock Predictions CXDC NASDAQ 1.54 1.70 1.54 1.66 44700 5.73%
TRX Stock Predictions TRX AMEX 0.35 0.37 0.35 0.37 141500 5.71%
XSPA Stock Predictions XSPA NASDAQ 0.20 0.21 0.19 0.19 832100 5.56%
NEOS Stock Predictions NEOS NASDAQ 2.05 2.16 1.94 2.11 354947 5.50%
KTOV Stock Predictions KTOV NASDAQ 1.09 1.20 1.09 1.15 31000 5.50%
SMSI Stock Predictions SMSI NASDAQ 2.09 2.28 1.99 2.13 1148100 5.45%
HEB Stock Predictions HEB AMEX 0.19 0.20 0.18 0.20 305600 5.26%
PRPO Stock Predictions PRPO NASDAQ 0.20 0.20 0.18 0.20 790763 5.26%
AAC Stock Predictions AAC NYSE 2.13 2.31 2.13 2.26 285400 5.12%
ABAC Stock Predictions ABAC NASDAQ 1.38 1.44 1.28 1.44 7600 5.11%
CLSD Stock Predictions CLSD NASDAQ 1.37 1.45 1.35 1.44 299900 5.11%
DXF Stock Predictions DXF AMEX 3.52 3.66 3.52 3.52 900 5.07%
GEN Stock Predictions GEN NYSE 1.58 1.69 1.55 1.68 292900 5.00%
WHLR Stock Predictions WHLR NASDAQ 2.25 2.55 2.25 2.36 53100 4.89%
THM Stock Predictions THM AMEX 0.47 0.47 0.40 0.43 70700 4.88%
BVSN Stock Predictions BVSN NASDAQ 1.70 1.73 1.70 1.72 2000 4.88%
SQNS Stock Predictions SQNS NYSE 1.05 1.09 1.00 1.09 202700 4.81%
XELB Stock Predictions XELB NASDAQ 1.77 1.79 1.60 1.75 7700 4.79%
APPS Stock Predictions APPS NASDAQ 1.86 2.00 1.86 1.98 463500 4.76%
ARDX Stock Predictions ARDX NASDAQ 2.34 2.45 2.26 2.44 256100 4.72%
DEST Stock Predictions DEST NASDAQ 3.84 4.34 3.84 4.01 82900 4.70%
AKRX Stock Predictions AKRX NASDAQ 4.22 4.65 4.09 4.46 4502200 4.69%
JCS Stock Predictions JCS NASDAQ 2.22 2.30 2.20 2.30 84100 4.55%
SINT Stock Predictions SINT NASDAQ 0.24 0.24 0.22 0.23 251600 4.55%
RCMT Stock Predictions RCMT NASDAQ 3.73 4.04 3.51 3.92 12300 4.53%
TYME Stock Predictions TYME NASDAQ 3.85 3.98 3.40 3.95 868700 4.50%
NBRV Stock Predictions NBRV NASDAQ 2.04 2.09 1.99 2.09 415934 4.50%
ADRO Stock Predictions ADRO NASDAQ 2.70 2.80 2.55 2.80 399900 4.48%
CTHR Stock Predictions CTHR NASDAQ 0.93 0.94 0.88 0.94 25100 4.44%
KERX Stock Predictions KERX NASDAQ 3.15 3.30 3.10 3.29 1118400 4.44%
NVAX Stock Predictions NVAX NASDAQ 2.06 2.20 2.03 2.14 9366224 4.39%
TLRA Stock Predictions TLRA NYSE 2.78 2.92 2.78 2.89 380100 4.33%
BNED Stock Predictions BNED NYSE 4.68 4.89 4.56 4.86 390300 4.29%
LMB Stock Predictions LMB NASDAQ 4.10 4.66 4.05 4.14 33667 4.28%
PIXY Stock Predictions PIXY NASDAQ 2.57 2.60 2.20 2.47 679350 4.22%
SDT Stock Predictions SDT NYSE 0.98 1.00 0.95 1.00 50000 4.17%
KIQ Stock Predictions KIQ AMEX 0.48 0.50 0.43 0.50 5766 4.17%
ARAV Stock Predictions ARAV NASDAQ 4.70 4.82 4.09 4.79 75300 4.13%
UUUU Stock Predictions UUUU AMEX 3.42 3.59 3.35 3.55 1380500 4.11%
CLDC Stock Predictions CLDC NASDAQ 1.05 1.08 1.05 1.05 106800 3.96%
CTIB Stock Predictions CTIB NASDAQ 3.43 3.44 3.40 3.43 600 3.94%
KONA Stock Predictions KONA NASDAQ 1.59 1.60 1.50 1.60 14300 3.90%
YTEN Stock Predictions YTEN NASDAQ 1.28 1.54 1.25 1.34 741965 3.88%
CSLT Stock Predictions CSLT NYSE 2.38 2.51 2.36 2.44 594200 3.83%
QRHC Stock Predictions QRHC NASDAQ 1.33 1.43 1.32 1.37 17700 3.79%
FGP Stock Predictions FGP NYSE 1.05 1.16 1.01 1.10 486300 3.77%
SMI Stock Predictions SMI NYSE 4.66 4.72 4.58 4.72 277500 3.74%
LPCN Stock Predictions LPCN NASDAQ 1.40 1.48 1.36 1.44 114617 3.60%
BPTH Stock Predictions BPTH NASDAQ 0.29 0.31 0.29 0.29 111100 3.57%
LTRX Stock Predictions LTRX NASDAQ 2.85 2.97 2.82 2.95 32266 3.51%
SLNO Stock Predictions SLNO NASDAQ 1.79 1.87 1.51 1.82 174300 3.41%
KDMN Stock Predictions KDMN NYSE 2.34 2.43 2.30 2.43 408500 3.40%
DYSL Stock Predictions DYSL NASDAQ 0.95 0.95 0.93 0.95 10200 3.26%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone