Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Aug 13, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TIS Stock Predictions TIS AMEX 0.81 2.65 0.70 2.36 16562383 195.00%
RSLS Stock Predictions RSLS NASDAQ 0.14 0.16 0.11 0.13 38361300 30.00%
IFMK Stock Predictions IFMK NASDAQ 2.92 3.80 2.69 3.80 157500 29.25%
XBIO Stock Predictions XBIO NASDAQ 3.52 4.60 3.44 4.08 8004323 28.30%
TKAT Stock Predictions TKAT AMEX 1.10 1.76 1.10 1.39 257393 26.36%
MTP Stock Predictions MTP NASDAQ 0.52 0.65 0.52 0.64 20700 23.08%
CVM Stock Predictions CVM AMEX 0.86 1.05 0.83 1.02 1884400 22.89%
YECO Stock Predictions YECO NASDAQ 1.47 1.89 1.38 1.70 116748 20.57%
ITUS Stock Predictions ITUS NASDAQ 3.99 4.60 3.90 4.55 688000 16.67%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.09 0.06 0.07 20769300 16.67%
DBD Stock Predictions DBD NYSE 4.60 5.10 4.20 4.60 14224400 16.46%
IMI Stock Predictions IMI NASDAQ 1.25 1.40 1.25 1.40 619600 13.82%
RWLK Stock Predictions RWLK NASDAQ 1.02 1.20 0.98 1.08 3844937 13.68%
VNRX Stock Predictions VNRX AMEX 2.00 2.25 1.81 1.91 812452 13.02%
BOXL Stock Predictions BOXL NASDAQ 3.71 4.29 3.71 4.20 106700 12.90%
ORPN Stock Predictions ORPN NASDAQ 1.05 1.28 1.05 1.28 80200 12.28%
RUBI Stock Predictions RUBI NYSE 3.59 4.05 3.55 4.03 803453 12.26%
BW Stock Predictions BW NYSE 1.43 1.58 1.30 1.57 2122300 11.35%
ESES Stock Predictions ESES NASDAQ 0.62 0.67 0.57 0.62 40600 10.71%
XGTI Stock Predictions XGTI NASDAQ 0.59 0.65 0.57 0.63 191662 10.53%
ATRS Stock Predictions ATRS NASDAQ 2.92 3.24 2.92 3.20 5246800 10.34%
NVMM Stock Predictions NVMM NASDAQ 1.79 1.85 1.71 1.85 2800 10.12%
CHEK Stock Predictions CHEK NASDAQ 3.27 3.67 3.18 3.53 167900 9.63%
SMRT Stock Predictions SMRT NASDAQ 2.68 2.95 2.66 2.90 905800 9.43%
AVGR Stock Predictions AVGR NASDAQ 1.16 1.33 1.15 1.28 354300 9.40%
CLDC Stock Predictions CLDC NASDAQ 1.20 1.20 1.10 1.18 129400 9.26%
INPX Stock Predictions INPX NASDAQ 0.12 0.12 0.11 0.12 1002500 9.09%
PLXP Stock Predictions PLXP NASDAQ 3.90 3.90 3.90 3.90 400 8.64%
KZIA Stock Predictions KZIA NASDAQ 3.39 3.53 3.20 3.53 10600 8.62%
AMS Stock Predictions AMS AMEX 2.85 3.05 2.85 3.04 35800 8.57%
PTIE Stock Predictions PTIE NASDAQ 1.12 1.32 1.10 1.22 615000 7.96%
IGLD Stock Predictions IGLD NASDAQ 2.26 2.35 2.26 2.34 400 7.83%
VIVE Stock Predictions VIVE NASDAQ 2.62 2.81 2.56 2.80 275464 7.69%
NCTY Stock Predictions NCTY NASDAQ 0.98 1.02 0.89 0.99 20300 7.61%
BSPM Stock Predictions BSPM NASDAQ 1.79 2.08 1.79 2.02 132200 7.45%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.31 0.28 0.29 4312200 7.41%
HSGX Stock Predictions HSGX NASDAQ 2.42 2.66 2.42 2.62 592300 7.38%
MDXG Stock Predictions MDXG NASDAQ 4.27 4.68 4.27 4.59 1676600 6.99%
AQMS Stock Predictions AQMS NASDAQ 2.36 2.53 2.34 2.52 677300 6.78%
OHRP Stock Predictions OHRP NASDAQ 0.15 0.16 0.15 0.16 135600 6.67%
DPW Stock Predictions DPW AMEX 0.48 0.48 0.46 0.48 858300 6.67%
FTFT Stock Predictions FTFT NASDAQ 1.62 1.62 1.41 1.61 42100 6.62%
ALT Stock Predictions ALT NASDAQ 0.33 0.33 0.32 0.33 199468 6.45%
BTX Stock Predictions BTX AMEX 2.35 2.52 2.33 2.49 522700 6.41%
NTEC Stock Predictions NTEC NASDAQ 4.00 4.20 4.00 4.20 30000 6.33%
FTD Stock Predictions FTD NASDAQ 4.00 4.34 3.35 4.26 370000 6.23%
WKHS Stock Predictions WKHS NASDAQ 1.13 1.23 1.13 1.20 892426 6.19%
ADMP Stock Predictions ADMP NASDAQ 3.25 3.50 3.25 3.45 364591 6.15%
PRTS Stock Predictions PRTS NASDAQ 1.21 1.23 1.15 1.23 106900 6.03%
FAMI Stock Predictions FAMI NASDAQ 2.85 3.08 2.75 3.02 266400 5.96%
BIOL Stock Predictions BIOL NASDAQ 1.40 1.48 1.38 1.45 55400 5.84%
DFFN Stock Predictions DFFN NASDAQ 0.37 0.37 0.34 0.37 48200 5.71%
PRVB Stock Predictions PRVB NASDAQ 3.56 3.89 3.56 3.70 31000 5.71%
EVK Stock Predictions EVK NASDAQ 3.35 3.40 3.25 3.40 1900 5.59%
HAIR Stock Predictions HAIR NASDAQ 1.49 1.63 1.49 1.56 566700 5.41%
ISNS Stock Predictions ISNS NASDAQ 4.70 5.10 4.45 4.95 120800 5.32%
AIHS Stock Predictions AIHS NASDAQ 4.10 4.46 4.10 4.37 3800 5.30%
HEBT Stock Predictions HEBT NASDAQ 1.50 1.59 1.50 1.59 600 5.30%
REED Stock Predictions REED AMEX 2.85 2.90 2.80 2.90 54700 5.07%
SESN Stock Predictions SESN NASDAQ 1.85 1.96 1.80 1.88 1317800 5.03%
JCS Stock Predictions JCS NASDAQ 3.45 3.60 3.44 3.60 15300 4.96%
AIPT Stock Predictions AIPT NASDAQ 1.26 1.30 1.25 1.29 125000 4.88%
ENT Stock Predictions ENT NASDAQ 2.44 2.64 2.29 2.59 267600 4.86%
MOGO Stock Predictions MOGO NASDAQ 3.70 3.88 3.33 3.88 117300 4.86%
BURG Stock Predictions BURG NASDAQ 2.85 2.85 2.66 2.84 18300 4.80%
RIBT Stock Predictions RIBT NASDAQ 2.84 2.86 2.72 2.84 175900 4.80%
PTI Stock Predictions PTI NASDAQ 2.40 2.50 2.35 2.50 205400 4.60%
GRPN Stock Predictions GRPN NASDAQ 4.35 4.58 4.31 4.55 11763300 4.60%
AQXP Stock Predictions AQXP NASDAQ 3.09 3.33 3.02 3.25 492800 4.50%
FWP Stock Predictions FWP NASDAQ 2.78 2.92 2.78 2.89 5800 4.33%
IVAC Stock Predictions IVAC NASDAQ 4.75 4.90 4.68 4.90 70100 4.26%
PPSI Stock Predictions PPSI NASDAQ 4.95 4.95 4.95 4.95 100 4.21%
DGLY Stock Predictions DGLY NASDAQ 2.45 2.55 2.45 2.55 25700 4.08%
CALA Stock Predictions CALA NASDAQ 4.50 4.70 4.40 4.63 362100 4.04%
COCP Stock Predictions COCP NASDAQ 3.84 3.96 3.84 3.90 86300 4.00%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.25 0.26 441900 4.00%
CTIB Stock Predictions CTIB NASDAQ 4.22 4.22 3.90 3.90 10100 4.00%
SNMX Stock Predictions SNMX NASDAQ 1.00 1.05 1.00 1.05 40400 3.96%
SGRP Stock Predictions SGRP NASDAQ 1.27 1.39 1.25 1.32 95900 3.94%
AVEO Stock Predictions AVEO NASDAQ 2.28 2.44 2.25 2.38 2181500 3.93%
CHFS Stock Predictions CHFS NASDAQ 1.02 1.09 1.02 1.06 67400 3.92%
AZRX Stock Predictions AZRX NASDAQ 2.35 2.52 2.26 2.40 145600 3.90%
QTRH Stock Predictions QTRH NASDAQ 1.32 1.39 1.32 1.36 163600 3.82%
MYND Stock Predictions MYND NASDAQ 1.40 1.45 1.35 1.36 66000 3.82%
DFBG Stock Predictions DFBG NASDAQ 4.06 4.63 4.06 4.36 94200 3.81%
DRD Stock Predictions DRD NYSE 2.39 2.49 2.39 2.46 45200 3.80%
PRSS Stock Predictions PRSS NASDAQ 1.33 1.38 1.28 1.38 21600 3.76%
XBIT Stock Predictions XBIT NASDAQ 4.13 4.30 4.03 4.30 31811 3.61%
TTI Stock Predictions TTI NYSE 4.82 4.94 4.77 4.90 1124865 3.59%
RSYS Stock Predictions RSYS NASDAQ 1.41 1.45 1.40 1.45 182800 3.57%
OHGI Stock Predictions OHGI NASDAQ 0.29 0.30 0.28 0.29 395300 3.57%
CLRB Stock Predictions CLRB NASDAQ 2.85 3.01 2.52 2.95 826400 3.51%
GERN Stock Predictions GERN NASDAQ 3.84 3.95 3.78 3.90 2451700 3.45%
IZEA Stock Predictions IZEA NASDAQ 1.25 1.30 1.17 1.24 267200 3.33%
GVP Stock Predictions GVP NASDAQ 3.00 3.10 3.00 3.10 11400 3.33%
NURO Stock Predictions NURO NASDAQ 1.20 1.27 1.19 1.25 180300 3.31%
TAIT Stock Predictions TAIT NASDAQ 2.13 2.19 2.11 2.19 18738 3.30%
CVRS Stock Predictions CVRS AMEX 0.95 0.97 0.88 0.95 958500 3.26%
CJJD Stock Predictions CJJD NASDAQ 1.28 1.30 1.25 1.30 17000 3.17%
FLKS Stock Predictions FLKS NASDAQ 0.63 0.77 0.56 0.65 3511200 3.17%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone