Penny Stock Strategy +30% to 100%

Penny Stocks

Penny Stocks to search for hot penny stocks with price and volume filter. Penny stock screener 2019 to easily find stocks trading below $5 with volume above 500,000 easily and quickly.






OTC Penny Stocks

Penny Stocks By Industry

Penny Stock Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
XRF predictions 0.38 0.52 0.37 0.48 1053100 26.32%
PETZ predictions 0.60 0.86 0.48 0.72 557200 16.13%
AFH predictions 0.69 0.75 0.63 0.74 2041000 13.85%
TKAT predictions 0.82 0.85 0.71 0.71 5200 12.70%
AMPE predictions 0.63 1.31 0.60 0.70 17298200 11.11%
DEST predictions 0.96 1.34 0.86 0.86 407000 10.26%
AMRH predictions 0.29 0.35 0.29 0.33 6198600 10.00%
DXYN predictions 0.57 0.63 0.57 0.63 41800 8.62%
MCEP predictions 0.43 0.43 0.38 0.41 69400 7.89%
LGCY predictions 0.20 0.22 0.13 0.15 81331500 7.14%
CHKE predictions 0.80 0.85 0.77 0.85 15100 6.25%
TGB predictions 0.53 0.53 0.49 0.51 1294200 6.25%
YOGA predictions 0.69 0.73 0.64 0.70 41700 6.06%
XPL predictions 0.33 0.35 0.33 0.35 43400 6.06%
SYN predictions 0.51 0.54 0.49 0.53 235100 6.00%
GNMX predictions 0.17 0.18 0.17 0.18 643700 5.88%
CTIC predictions 0.87 0.93 0.86 0.92 191400 5.75%
ESTR predictions 0.90 1.00 0.90 0.95 4500 5.56%
FPAY predictions 0.97 1.00 0.94 1.00 116300 5.26%
HUSA predictions 0.24 0.24 0.22 0.23 365400 4.55%
GLG predictions 0.44 0.49 0.44 0.48 35400 4.35%
SNGX predictions 0.73 0.73 0.68 0.73 3100 4.29%
MICT predictions 0.99 1.01 0.91 0.98 133400 4.26%
BDR predictions 0.99 1.03 0.96 0.99 4700 4.21%
MYO predictions 0.74 0.78 0.74 0.77 25900 4.05%
THM predictions 0.52 0.52 0.50 0.52 112900 4.00%
AAU predictions 0.51 0.54 0.51 0.53 245000 3.92%
SMRT predictions 0.78 0.81 0.75 0.81 127600 3.85%
CPST predictions 0.79 0.84 0.79 0.82 278700 3.80%
IBIO predictions 0.81 0.84 0.80 0.84 34400 3.70%
NAKD predictions 0.29 0.32 0.27 0.28 1212400 3.70%
VICL predictions 0.83 0.86 0.83 0.86 110700 3.61%
ALO predictions 0.62 0.62 0.59 0.61 162200 3.39%
EGI predictions 0.29 0.31 0.29 0.31 72500 3.33%
IGLD predictions 0.30 0.33 0.29 0.32 46000 3.23%
EVOK predictions 0.62 0.65 0.61 0.64 56300 3.23%
IPWR predictions 0.34 0.34 0.32 0.33 62900 3.13%
BLRX predictions 0.34 0.35 0.33 0.34 349000 3.03%