Top 10 Penny Stocks +135.78%

Penny Stocks

Penny Stocks to search for hot penny stocks with price and volume filter. Penny stock screener 2019 to easily find stocks trading below $5 with volume above 500,000 easily and quickly.



OTC Penny Stocks

Penny Stocks By Industry


Penny Stock Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
SNNA predictions 0.17 0.21 0.15 0.20 4085310 25.00%
GNMX predictions 0.13 0.14 0.13 0.14 497900 16.67%
AFH predictions 0.61 0.78 0.52 0.71 1114900 14.52%
TKAT predictions 0.60 0.77 0.60 0.65 121300 14.04%
EKSO predictions 0.58 0.66 0.56 0.66 823095 13.79%
VRML predictions 0.45 0.54 0.45 0.52 560100 13.04%
TLGT predictions 0.69 0.95 0.67 0.79 782000 12.86%
ESTR predictions 0.28 0.32 0.28 0.32 77800 10.34%
INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00%
MYO predictions 0.60 0.70 0.60 0.67 254100 9.84%
TCON predictions 0.33 0.37 0.31 0.35 1079900 9.38%
BDR predictions 0.66 0.72 0.66 0.72 800 9.09%
DSS predictions 0.34 0.37 0.34 0.37 31200 8.82%
UAVS predictions 0.38 0.38 0.35 0.38 32400 8.57%
JAGX predictions 0.73 0.81 0.72 0.79 438727 8.22%
CHAP predictions 0.76 0.84 0.70 0.81 751700 8.00%
BRN predictions 0.42 0.46 0.42 0.44 99400 7.32%
JASN predictions 0.30 0.33 0.27 0.30 252832 7.14%
FWP predictions 0.93 0.98 0.93 0.98 500 6.52%
ASM predictions 0.49 0.51 0.49 0.51 207900 6.25%
WYY predictions 0.33 0.35 0.33 0.35 67000 6.06%
ADXS predictions 0.33 0.35 0.32 0.35 4205700 6.06%
SGLB predictions 0.72 0.72 0.66 0.70 8600 6.06%
PAVM predictions 0.90 0.95 0.87 0.95 284300 5.56%
SENS predictions 0.95 1.02 0.93 0.99 1887400 5.32%
SNDE predictions 0.99 1.00 0.95 1.00 14300 5.26%
MHLD predictions 0.65 0.65 0.60 0.63 115600 5.00%
ATNM predictions 0.20 0.21 0.20 0.21 482200 5.00%
FTNW predictions 0.80 0.84 0.77 0.84 61633 5.00%
SITO predictions 0.67 0.70 0.62 0.68 13200 4.62%
HJLI predictions 0.72 0.77 0.70 0.70 21200 4.48%
SKYS predictions 0.66 0.73 0.63 0.70 62100 4.48%
GNPX predictions 0.49 0.50 0.47 0.49 15000 4.26%
KTOV predictions 0.73 0.75 0.71 0.75 39263 4.17%
GHSI predictions 0.50 0.53 0.50 0.51 2350700 4.08%
CPHI predictions 0.25 0.28 0.25 0.26 70900 4.00%
IBIO predictions 0.50 0.56 0.47 0.52 373904 4.00%
VISL predictions 0.52 0.56 0.52 0.54 304500 3.85%
DARE predictions 0.81 0.85 0.79 0.81 138700 3.85%
CTIC predictions 0.82 0.83 0.79 0.82 54900 3.80%
IZEA predictions 0.28 0.28 0.27 0.28 55573 3.70%
PRTO predictions 0.28 0.29 0.26 0.28 120200 3.70%
ISR predictions 0.33 0.33 0.30 0.31 34742 3.33%
CIDM predictions 0.89 0.94 0.88 0.94 11700 3.30%
BGI predictions 0.91 0.95 0.91 0.94 2800 3.30%
PLM predictions 0.33 0.33 0.32 0.33 62600 3.13%
SRRA predictions 0.33 0.36 0.32 0.34 712000 3.03%
BPMX predictions 0.33 0.41 0.33 0.34 1631581 3.03%
NTRP predictions 0.66 0.69 0.66 0.68 302200 3.03%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: