Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Mar 19, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TYHT Stock Predictions TYHT NASDAQ 1.43 1.60 1.04 1.22 21576800 84.85%
VXRT Stock Predictions VXRT NASDAQ 2.05 5.00 2.03 2.34 33657303 44.44%
SRNE Stock Predictions SRNE NASDAQ 2.76 3.96 2.76 3.84 10957300 39.64%
ESTR Stock Predictions ESTR NASDAQ 1.27 1.68 1.27 1.57 11900 35.34%
DMPI Stock Predictions DMPI NASDAQ 0.37 0.51 0.35 0.47 1371601 30.56%
TKAT Stock Predictions TKAT AMEX 0.71 0.80 0.67 0.80 49500 29.03%
RLM Stock Predictions RLM NASDAQ 3.20 4.24 3.05 4.15 160300 27.30%
NCTY Stock Predictions NCTY NASDAQ 2.12 2.56 2.12 2.56 1210900 26.11%
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
IMAC Stock Predictions IMAC NASDAQ 3.39 4.60 3.16 3.72 238200 22.37%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
AYTU Stock Predictions AYTU NASDAQ 2.06 2.53 1.85 2.04 10563000 18.60%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
JOB Stock Predictions JOB AMEX 1.23 1.36 1.13 1.30 24100 17.12%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
MGEN Stock Predictions MGEN NASDAQ 2.90 3.49 2.86 3.32 597900 16.49%
NDRA Stock Predictions NDRA NASDAQ 2.45 2.94 2.45 2.80 953200 16.18%
STAF Stock Predictions STAF NASDAQ 1.82 1.99 1.70 1.96 1545300 15.29%
IDEX Stock Predictions IDEX NASDAQ 1.84 2.05 1.81 2.04 1425800 15.25%
ALT Stock Predictions ALT NASDAQ 3.99 4.05 3.23 3.32 20663200 14.88%
MYOS Stock Predictions MYOS NASDAQ 1.48 2.02 1.42 1.70 771300 14.86%
MHLD Stock Predictions MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
CFMS Stock Predictions CFMS NASDAQ 1.87 2.34 1.87 2.14 3574900 14.44%
BLNK Stock Predictions BLNK NASDAQ 2.68 3.39 2.66 3.06 3360600 13.75%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
NLNK Stock Predictions NLNK NASDAQ 1.94 2.27 1.89 2.14 3245200 13.23%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
CPRX Stock Predictions CPRX NASDAQ 3.25 3.68 3.23 3.48 3950100 12.99%
NOVN Stock Predictions NOVN NASDAQ 1.21 1.41 1.15 1.32 210900 12.82%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.94 1.68 1.88 6908286 12.57%
FRTA Stock Predictions FRTA NASDAQ 4.30 4.79 4.30 4.58 440500 12.53%
KGJI Stock Predictions KGJI NASDAQ 0.96 0.96 0.82 0.90 108200 12.50%
CVRS Stock Predictions CVRS AMEX 2.01 2.31 2.01 2.26 2539178 12.44%
ANFI Stock Predictions ANFI NYSE 1.22 1.46 1.20 1.37 1025300 12.30%
AMCN Stock Predictions AMCN NASDAQ 0.42 0.47 0.42 0.46 262200 12.20%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
IPDN Stock Predictions IPDN NASDAQ 3.02 3.40 2.78 3.00 45500 11.11%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
PHCF Stock Predictions PHCF NASDAQ 4.00 4.01 3.60 3.78 6400 10.85%
ASRT Stock Predictions ASRT NASDAQ 4.32 4.93 4.28 4.72 2090000 10.80%
OSS Stock Predictions OSS NASDAQ 2.25 2.45 2.25 2.45 26200 10.36%
CPST Stock Predictions CPST NASDAQ 0.97 1.05 0.96 1.02 1113500 9.68%
GASS Stock Predictions GASS NASDAQ 3.15 3.43 3.15 3.40 557500 9.68%
INSY Stock Predictions INSY NASDAQ 4.43 4.94 4.41 4.81 1622300 9.57%
SBGL Stock Predictions SBGL NYSE 4.43 4.56 4.39 4.49 11860400 9.51%
BGI Stock Predictions BGI AMEX 1.09 1.24 1.05 1.18 36500 9.26%
VERU Stock Predictions VERU NASDAQ 1.45 1.70 1.45 1.56 863300 9.09%
NK Stock Predictions NK NASDAQ 1.21 1.44 1.20 1.33 863500 9.02%
NETS Stock Predictions NETS NYSE 1.44 1.62 1.44 1.58 258600 8.97%
KIQ Stock Predictions KIQ AMEX 0.68 0.74 0.66 0.73 200800 8.96%
PVL Stock Predictions PVL NYSE 2.99 3.15 2.97 3.15 243800 8.62%
NTRP Stock Predictions NTRP NASDAQ 4.15 4.82 4.15 4.35 82200 8.48%
NVUS Stock Predictions NVUS NASDAQ 3.94 4.25 3.90 4.25 20500 8.42%
CLRO Stock Predictions CLRO NASDAQ 1.93 2.19 1.88 2.06 144000 8.42%
FAMI Stock Predictions FAMI NASDAQ 4.02 4.42 4.02 4.36 572300 7.92%
FGP Stock Predictions FGP NYSE 1.40 1.54 1.40 1.50 837500 7.91%
NVIV Stock Predictions NVIV NASDAQ 1.60 1.70 1.54 1.65 120200 7.84%
ACRX Stock Predictions ACRX NASDAQ 3.17 3.47 3.15 3.41 3004700 7.57%
UMRX Stock Predictions UMRX NASDAQ 4.36 4.64 4.18 4.64 203900 7.41%
DCAR Stock Predictions DCAR NASDAQ 3.85 4.45 3.66 4.36 1346600 7.39%
TRCH Stock Predictions TRCH NASDAQ 1.64 1.80 1.61 1.76 483400 7.32%
NTN Stock Predictions NTN AMEX 3.73 3.78 3.72 3.72 600 7.20%
HTGM Stock Predictions HTGM NASDAQ 2.40 2.65 2.39 2.56 312300 7.11%
FCSC Stock Predictions FCSC NASDAQ 1.89 1.99 1.86 1.97 243800 7.07%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
CANF Stock Predictions CANF AMEX 1.19 1.24 1.16 1.23 410300 6.96%
AFMD Stock Predictions AFMD NASDAQ 4.13 4.27 4.00 4.19 1877700 6.89%
ANY Stock Predictions ANY NASDAQ 2.62 3.14 2.55 2.80 442800 6.87%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
FENG Stock Predictions FENG NYSE 3.90 4.45 3.88 4.40 418200 6.80%
SCYX Stock Predictions SCYX NASDAQ 1.62 1.82 1.60 1.73 1260400 6.79%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
NEOS Stock Predictions NEOS NASDAQ 2.76 2.99 2.70 2.92 555100 6.57%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
BNTC Stock Predictions BNTC NASDAQ 1.97 1.97 1.97 1.97 600 6.49%
CSU Stock Predictions CSU NYSE 4.69 4.98 4.68 4.95 406100 6.45%
RAVE Stock Predictions RAVE NASDAQ 1.40 1.49 1.40 1.49 3600 6.43%
GEMP Stock Predictions GEMP NASDAQ 1.15 1.22 1.10 1.19 122800 6.25%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
WISA Stock Predictions WISA NASDAQ 2.35 2.50 2.09 2.39 13600 6.22%
LEDS Stock Predictions LEDS NASDAQ 3.72 4.01 3.72 3.78 168500 6.18%
YOGA Stock Predictions YOGA NASDAQ 0.85 0.90 0.80 0.87 89900 6.10%
VNRX Stock Predictions VNRX AMEX 3.05 3.18 3.05 3.18 29500 6.00%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
SOLO Stock Predictions SOLO NASDAQ 3.24 3.55 3.12 3.42 641600 5.88%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
ALRN Stock Predictions ALRN NASDAQ 2.08 2.25 2.01 2.20 295900 5.77%
EVOK Stock Predictions EVOK NASDAQ 1.45 1.53 1.35 1.51 1152100 5.59%
SQNS Stock Predictions SQNS NYSE 1.12 1.19 1.10 1.14 326200 5.56%
AEZS Stock Predictions AEZS NASDAQ 4.02 4.23 4.02 4.22 372400 5.50%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
ZIOP Stock Predictions ZIOP NASDAQ 3.90 4.06 3.84 4.06 4066400 5.45%
PLUG Stock Predictions PLUG NASDAQ 2.48 2.58 2.43 2.53 8349821 5.42%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
TGB Stock Predictions TGB AMEX 0.57 0.61 0.57 0.60 224900 5.26%
PME Stock Predictions PME NASDAQ 2.09 2.20 2.09 2.20 36600 5.26%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone