Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Jul 13, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 3.81 5.37 3.47 4.62 34038500 68.61%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
SNES Stock Predictions SNES NASDAQ 1.62 1.85 1.45 1.63 5962800 20.74%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
LBIX Stock Predictions LBIX NASDAQ 1.51 1.72 1.45 1.72 101800 13.16%
CFMS Stock Predictions CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
SPCB Stock Predictions SPCB NASDAQ 1.91 2.15 1.91 2.14 457900 12.63%
RCON Stock Predictions RCON NASDAQ 1.43 1.74 1.40 1.62 708500 12.50%
CALI Stock Predictions CALI NASDAQ 2.05 2.38 2.05 2.30 149900 11.11%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
TMSR Stock Predictions TMSR NASDAQ 4.12 4.12 4.12 4.12 200 10.75%
IPWR Stock Predictions IPWR NASDAQ 0.93 1.09 0.92 1.03 433800 10.75%
BVSN Stock Predictions BVSN NASDAQ 2.09 2.30 2.09 2.28 57700 10.68%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
RUBI Stock Predictions RUBI NYSE 3.12 3.53 3.08 3.33 1600900 8.82%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
CCIH Stock Predictions CCIH NASDAQ 1.40 1.48 1.34 1.43 699700 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
TGA Stock Predictions TGA NASDAQ 3.77 4.13 3.76 4.05 1788600 7.71%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
FVE Stock Predictions FVE NASDAQ 1.35 1.40 1.35 1.40 52700 7.69%
GTIM Stock Predictions GTIM NASDAQ 3.90 4.25 3.88 4.25 35700 7.59%
MCEP Stock Predictions MCEP NASDAQ 1.90 2.00 1.90 2.00 117100 7.53%
SORL Stock Predictions SORL NASDAQ 4.53 5.00 4.53 4.94 150200 7.39%
XELB Stock Predictions XELB NASDAQ 2.79 2.95 2.77 2.95 15700 7.27%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
TGC Stock Predictions TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ENSV Stock Predictions ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
AHC Stock Predictions AHC NYSE 4.26 4.70 4.26 4.65 46800 6.90%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
AXON Stock Predictions AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
WHLR Stock Predictions WHLR NASDAQ 4.34 4.60 4.27 4.60 42900 6.73%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MDGS Stock Predictions MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
CLWT Stock Predictions CLWT NASDAQ 4.70 5.14 4.60 4.90 121400 6.52%
BDR Stock Predictions BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
ATXI Stock Predictions ATXI NASDAQ 3.90 4.29 3.87 3.93 71200 6.50%
STKS Stock Predictions STKS NASDAQ 2.37 2.65 2.37 2.50 67000 6.38%
NTN Stock Predictions NTN AMEX 4.36 4.65 4.32 4.65 6000 6.16%
GRAM Stock Predictions GRAM NYSE 3.47 3.74 3.46 3.70 469740 6.02%
CPAH Stock Predictions CPAH NASDAQ 2.73 2.98 2.68 2.82 114100 6.02%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
BLPH Stock Predictions BLPH NASDAQ 2.77 2.90 2.68 2.88 293200 5.88%
BGI Stock Predictions BGI AMEX 1.39 1.45 1.37 1.45 20300 5.84%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
CTIB Stock Predictions CTIB NASDAQ 4.20 4.29 4.05 4.07 6400 5.71%
ANW Stock Predictions ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%
SGRP Stock Predictions SGRP NASDAQ 1.29 1.34 1.26 1.33 34400 5.56%
GLOW Stock Predictions GLOW AMEX 0.19 0.19 0.18 0.19 30800 5.56%
ENT Stock Predictions ENT NASDAQ 2.70 2.87 2.70 2.86 304200 5.54%
CTXR Stock Predictions CTXR NASDAQ 2.95 3.12 2.92 3.09 183800 5.46%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
FAMI Stock Predictions FAMI NASDAQ 4.72 5.03 4.50 4.80 100500 5.03%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
EDAP Stock Predictions EDAP NASDAQ 3.10 3.28 3.08 3.25 117700 4.84%
AIRI Stock Predictions AIRI AMEX 1.53 1.56 1.47 1.53 49300 4.79%
FTFT Stock Predictions FTFT NASDAQ 2.06 2.20 2.06 2.20 35300 4.76%
ARDX Stock Predictions ARDX NASDAQ 4.35 4.60 4.30 4.55 613600 4.60%
XXII Stock Predictions XXII AMEX 2.65 2.81 2.62 2.76 2434500 4.55%
TANH Stock Predictions TANH NASDAQ 1.33 1.45 1.28 1.39 547700 4.51%
SAEX Stock Predictions SAEX NASDAQ 1.57 1.67 1.57 1.65 357400 4.43%
APT Stock Predictions APT AMEX 3.45 3.60 3.45 3.60 14300 4.35%
CCCL Stock Predictions CCCL NASDAQ 1.67 1.72 1.65 1.69 49400 4.32%
HEBT Stock Predictions HEBT NASDAQ 1.90 1.99 1.82 1.96 58700 4.26%
EVK Stock Predictions EVK NASDAQ 3.55 3.70 3.50 3.70 1500 4.23%
CASM Stock Predictions CASM NASDAQ 1.95 1.99 1.90 1.98 237400 4.21%
LITB Stock Predictions LITB NYSE 1.69 1.79 1.69 1.75 3900 4.17%
CVEO Stock Predictions CVEO NYSE 4.40 4.64 4.32 4.56 926100 4.11%
LINK Stock Predictions LINK NASDAQ 3.46 3.60 3.40 3.56 28600 4.09%
AIPT Stock Predictions AIPT NASDAQ 1.53 1.58 1.21 1.30 3639900 4.00%
PSTI Stock Predictions PSTI NASDAQ 1.23 1.32 1.23 1.30 404000 4.00%
EVFM Stock Predictions EVFM NASDAQ 2.55 2.60 2.48 2.60 26900 4.00%
PRTO Stock Predictions PRTO NASDAQ 2.69 2.70 2.65 2.70 21900 3.85%
MNDO Stock Predictions MNDO NASDAQ 2.11 2.18 2.11 2.18 19600 3.81%
CTEK Stock Predictions CTEK AMEX 3.90 4.15 3.90 4.15 1200 3.75%
PRAN Stock Predictions PRAN NASDAQ 2.16 2.32 2.14 2.26 21500 3.67%
HGSH Stock Predictions HGSH NASDAQ 1.64 1.86 1.62 1.70 108500 3.66%
AMRH Stock Predictions AMRH NASDAQ 1.13 1.19 1.12 1.15 157100 3.60%
TRXC Stock Predictions TRXC AMEX 4.46 4.65 4.40 4.60 6571300 3.60%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
DTRM Stock Predictions DTRM NASDAQ 1.42 1.58 1.40 1.46 23900 3.55%
SAUC Stock Predictions SAUC NASDAQ 1.13 1.19 1.13 1.17 50600 3.54%
TTNP Stock Predictions TTNP NASDAQ 0.82 0.89 0.81 0.88 44800 3.53%
NAP Stock Predictions NAP NYSE 3.44 3.60 3.41 3.55 42200 3.50%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
ECR Stock Predictions ECR NYSE 1.74 1.80 1.72 1.80 857600 3.45%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
YOGA Stock Predictions YOGA NASDAQ 2.01 2.10 1.95 2.10 21600 3.45%
TAIT Stock Predictions TAIT NASDAQ 1.78 1.83 1.75 1.82 16700 3.41%
RLGT Stock Predictions RLGT AMEX 4.14 4.25 4.14 4.25 106400 3.41%
PMTS Stock Predictions PMTS NASDAQ 2.05 2.14 2.05 2.12 23900 3.41%
FLNT Stock Predictions FLNT NASDAQ 2.35 2.45 2.35 2.43 185300 3.40%
LENS Stock Predictions LENS NASDAQ 2.15 2.18 2.06 2.14 8300 3.38%
HBP Stock Predictions HBP NASDAQ 4.55 4.63 4.49 4.62 47700 3.36%
CHMA Stock Predictions CHMA NASDAQ 1.50 1.55 1.50 1.55 12400 3.33%
ADMP Stock Predictions ADMP NASDAQ 3.85 4.10 3.85 4.03 292100 3.33%
CRHM Stock Predictions CRHM AMEX 3.05 3.15 3.00 3.15 23500 3.28%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: