Penny Stock Screener to search for today’s hot penny stocks by price and volume.
Last Updated: Aug 13, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| TIS Stock Predictions | TIS | AMEX | 0.81 | 2.65 | 0.70 | 2.36 | 16562383 | 195.00% |
| RSLS Stock Predictions | RSLS | NASDAQ | 0.14 | 0.16 | 0.11 | 0.13 | 38361300 | 30.00% |
| IFMK Stock Predictions | IFMK | NASDAQ | 2.92 | 3.80 | 2.69 | 3.80 | 157500 | 29.25% |
| XBIO Stock Predictions | XBIO | NASDAQ | 3.52 | 4.60 | 3.44 | 4.08 | 8004323 | 28.30% |
| TKAT Stock Predictions | TKAT | AMEX | 1.10 | 1.76 | 1.10 | 1.39 | 257393 | 26.36% |
| MTP Stock Predictions | MTP | NASDAQ | 0.52 | 0.65 | 0.52 | 0.64 | 20700 | 23.08% |
| CVM Stock Predictions | CVM | AMEX | 0.86 | 1.05 | 0.83 | 1.02 | 1884400 | 22.89% |
| YECO Stock Predictions | YECO | NASDAQ | 1.47 | 1.89 | 1.38 | 1.70 | 116748 | 20.57% |
| ITUS Stock Predictions | ITUS | NASDAQ | 3.99 | 4.60 | 3.90 | 4.55 | 688000 | 16.67% |
| ARLZ Stock Predictions | ARLZ | NASDAQ | 0.06 | 0.09 | 0.06 | 0.07 | 20769300 | 16.67% |
| DBD Stock Predictions | DBD | NYSE | 4.60 | 5.10 | 4.20 | 4.60 | 14224400 | 16.46% |
| IMI Stock Predictions | IMI | NASDAQ | 1.25 | 1.40 | 1.25 | 1.40 | 619600 | 13.82% |
| RWLK Stock Predictions | RWLK | NASDAQ | 1.02 | 1.20 | 0.98 | 1.08 | 3844937 | 13.68% |
| VNRX Stock Predictions | VNRX | AMEX | 2.00 | 2.25 | 1.81 | 1.91 | 812452 | 13.02% |
| BOXL Stock Predictions | BOXL | NASDAQ | 3.71 | 4.29 | 3.71 | 4.20 | 106700 | 12.90% |
| ORPN Stock Predictions | ORPN | NASDAQ | 1.05 | 1.28 | 1.05 | 1.28 | 80200 | 12.28% |
| RUBI Stock Predictions | RUBI | NYSE | 3.59 | 4.05 | 3.55 | 4.03 | 803453 | 12.26% |
| BW Stock Predictions | BW | NYSE | 1.43 | 1.58 | 1.30 | 1.57 | 2122300 | 11.35% |
| ESES Stock Predictions | ESES | NASDAQ | 0.62 | 0.67 | 0.57 | 0.62 | 40600 | 10.71% |
| XGTI Stock Predictions | XGTI | NASDAQ | 0.59 | 0.65 | 0.57 | 0.63 | 191662 | 10.53% |
| ATRS Stock Predictions | ATRS | NASDAQ | 2.92 | 3.24 | 2.92 | 3.20 | 5246800 | 10.34% |
| NVMM Stock Predictions | NVMM | NASDAQ | 1.79 | 1.85 | 1.71 | 1.85 | 2800 | 10.12% |
| CHEK Stock Predictions | CHEK | NASDAQ | 3.27 | 3.67 | 3.18 | 3.53 | 167900 | 9.63% |
| SMRT Stock Predictions | SMRT | NASDAQ | 2.68 | 2.95 | 2.66 | 2.90 | 905800 | 9.43% |
| AVGR Stock Predictions | AVGR | NASDAQ | 1.16 | 1.33 | 1.15 | 1.28 | 354300 | 9.40% |
| CLDC Stock Predictions | CLDC | NASDAQ | 1.20 | 1.20 | 1.10 | 1.18 | 129400 | 9.26% |
| INPX Stock Predictions | INPX | NASDAQ | 0.12 | 0.12 | 0.11 | 0.12 | 1002500 | 9.09% |
| PLXP Stock Predictions | PLXP | NASDAQ | 3.90 | 3.90 | 3.90 | 3.90 | 400 | 8.64% |
| KZIA Stock Predictions | KZIA | NASDAQ | 3.39 | 3.53 | 3.20 | 3.53 | 10600 | 8.62% |
| AMS Stock Predictions | AMS | AMEX | 2.85 | 3.05 | 2.85 | 3.04 | 35800 | 8.57% |
| PTIE Stock Predictions | PTIE | NASDAQ | 1.12 | 1.32 | 1.10 | 1.22 | 615000 | 7.96% |
| IGLD Stock Predictions | IGLD | NASDAQ | 2.26 | 2.35 | 2.26 | 2.34 | 400 | 7.83% |
| VIVE Stock Predictions | VIVE | NASDAQ | 2.62 | 2.81 | 2.56 | 2.80 | 275464 | 7.69% |
| NCTY Stock Predictions | NCTY | NASDAQ | 0.98 | 1.02 | 0.89 | 0.99 | 20300 | 7.61% |
| BSPM Stock Predictions | BSPM | NASDAQ | 1.79 | 2.08 | 1.79 | 2.02 | 132200 | 7.45% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.29 | 0.31 | 0.28 | 0.29 | 4312200 | 7.41% |
| HSGX Stock Predictions | HSGX | NASDAQ | 2.42 | 2.66 | 2.42 | 2.62 | 592300 | 7.38% |
| MDXG Stock Predictions | MDXG | NASDAQ | 4.27 | 4.68 | 4.27 | 4.59 | 1676600 | 6.99% |
| AQMS Stock Predictions | AQMS | NASDAQ | 2.36 | 2.53 | 2.34 | 2.52 | 677300 | 6.78% |
| OHRP Stock Predictions | OHRP | NASDAQ | 0.15 | 0.16 | 0.15 | 0.16 | 135600 | 6.67% |
| DPW Stock Predictions | DPW | AMEX | 0.48 | 0.48 | 0.46 | 0.48 | 858300 | 6.67% |
| FTFT Stock Predictions | FTFT | NASDAQ | 1.62 | 1.62 | 1.41 | 1.61 | 42100 | 6.62% |
| ALT Stock Predictions | ALT | NASDAQ | 0.33 | 0.33 | 0.32 | 0.33 | 199468 | 6.45% |
| BTX Stock Predictions | BTX | AMEX | 2.35 | 2.52 | 2.33 | 2.49 | 522700 | 6.41% |
| NTEC Stock Predictions | NTEC | NASDAQ | 4.00 | 4.20 | 4.00 | 4.20 | 30000 | 6.33% |
| FTD Stock Predictions | FTD | NASDAQ | 4.00 | 4.34 | 3.35 | 4.26 | 370000 | 6.23% |
| WKHS Stock Predictions | WKHS | NASDAQ | 1.13 | 1.23 | 1.13 | 1.20 | 892426 | 6.19% |
| ADMP Stock Predictions | ADMP | NASDAQ | 3.25 | 3.50 | 3.25 | 3.45 | 364591 | 6.15% |
| PRTS Stock Predictions | PRTS | NASDAQ | 1.21 | 1.23 | 1.15 | 1.23 | 106900 | 6.03% |
| FAMI Stock Predictions | FAMI | NASDAQ | 2.85 | 3.08 | 2.75 | 3.02 | 266400 | 5.96% |
| BIOL Stock Predictions | BIOL | NASDAQ | 1.40 | 1.48 | 1.38 | 1.45 | 55400 | 5.84% |
| DFFN Stock Predictions | DFFN | NASDAQ | 0.37 | 0.37 | 0.34 | 0.37 | 48200 | 5.71% |
| PRVB Stock Predictions | PRVB | NASDAQ | 3.56 | 3.89 | 3.56 | 3.70 | 31000 | 5.71% |
| EVK Stock Predictions | EVK | NASDAQ | 3.35 | 3.40 | 3.25 | 3.40 | 1900 | 5.59% |
| HAIR Stock Predictions | HAIR | NASDAQ | 1.49 | 1.63 | 1.49 | 1.56 | 566700 | 5.41% |
| ISNS Stock Predictions | ISNS | NASDAQ | 4.70 | 5.10 | 4.45 | 4.95 | 120800 | 5.32% |
| AIHS Stock Predictions | AIHS | NASDAQ | 4.10 | 4.46 | 4.10 | 4.37 | 3800 | 5.30% |
| HEBT Stock Predictions | HEBT | NASDAQ | 1.50 | 1.59 | 1.50 | 1.59 | 600 | 5.30% |
| REED Stock Predictions | REED | AMEX | 2.85 | 2.90 | 2.80 | 2.90 | 54700 | 5.07% |
| SESN Stock Predictions | SESN | NASDAQ | 1.85 | 1.96 | 1.80 | 1.88 | 1317800 | 5.03% |
| JCS Stock Predictions | JCS | NASDAQ | 3.45 | 3.60 | 3.44 | 3.60 | 15300 | 4.96% |
| AIPT Stock Predictions | AIPT | NASDAQ | 1.26 | 1.30 | 1.25 | 1.29 | 125000 | 4.88% |
| ENT Stock Predictions | ENT | NASDAQ | 2.44 | 2.64 | 2.29 | 2.59 | 267600 | 4.86% |
| MOGO Stock Predictions | MOGO | NASDAQ | 3.70 | 3.88 | 3.33 | 3.88 | 117300 | 4.86% |
| BURG Stock Predictions | BURG | NASDAQ | 2.85 | 2.85 | 2.66 | 2.84 | 18300 | 4.80% |
| RIBT Stock Predictions | RIBT | NASDAQ | 2.84 | 2.86 | 2.72 | 2.84 | 175900 | 4.80% |
| PTI Stock Predictions | PTI | NASDAQ | 2.40 | 2.50 | 2.35 | 2.50 | 205400 | 4.60% |
| GRPN Stock Predictions | GRPN | NASDAQ | 4.35 | 4.58 | 4.31 | 4.55 | 11763300 | 4.60% |
| AQXP Stock Predictions | AQXP | NASDAQ | 3.09 | 3.33 | 3.02 | 3.25 | 492800 | 4.50% |
| FWP Stock Predictions | FWP | NASDAQ | 2.78 | 2.92 | 2.78 | 2.89 | 5800 | 4.33% |
| IVAC Stock Predictions | IVAC | NASDAQ | 4.75 | 4.90 | 4.68 | 4.90 | 70100 | 4.26% |
| PPSI Stock Predictions | PPSI | NASDAQ | 4.95 | 4.95 | 4.95 | 4.95 | 100 | 4.21% |
| DGLY Stock Predictions | DGLY | NASDAQ | 2.45 | 2.55 | 2.45 | 2.55 | 25700 | 4.08% |
| CALA Stock Predictions | CALA | NASDAQ | 4.50 | 4.70 | 4.40 | 4.63 | 362100 | 4.04% |
| COCP Stock Predictions | COCP | NASDAQ | 3.84 | 3.96 | 3.84 | 3.90 | 86300 | 4.00% |
| EARS Stock Predictions | EARS | NASDAQ | 0.28 | 0.28 | 0.25 | 0.26 | 441900 | 4.00% |
| CTIB Stock Predictions | CTIB | NASDAQ | 4.22 | 4.22 | 3.90 | 3.90 | 10100 | 4.00% |
| SNMX Stock Predictions | SNMX | NASDAQ | 1.00 | 1.05 | 1.00 | 1.05 | 40400 | 3.96% |
| SGRP Stock Predictions | SGRP | NASDAQ | 1.27 | 1.39 | 1.25 | 1.32 | 95900 | 3.94% |
| AVEO Stock Predictions | AVEO | NASDAQ | 2.28 | 2.44 | 2.25 | 2.38 | 2181500 | 3.93% |
| CHFS Stock Predictions | CHFS | NASDAQ | 1.02 | 1.09 | 1.02 | 1.06 | 67400 | 3.92% |
| AZRX Stock Predictions | AZRX | NASDAQ | 2.35 | 2.52 | 2.26 | 2.40 | 145600 | 3.90% |
| QTRH Stock Predictions | QTRH | NASDAQ | 1.32 | 1.39 | 1.32 | 1.36 | 163600 | 3.82% |
| MYND Stock Predictions | MYND | NASDAQ | 1.40 | 1.45 | 1.35 | 1.36 | 66000 | 3.82% |
| DFBG Stock Predictions | DFBG | NASDAQ | 4.06 | 4.63 | 4.06 | 4.36 | 94200 | 3.81% |
| DRD Stock Predictions | DRD | NYSE | 2.39 | 2.49 | 2.39 | 2.46 | 45200 | 3.80% |
| PRSS Stock Predictions | PRSS | NASDAQ | 1.33 | 1.38 | 1.28 | 1.38 | 21600 | 3.76% |
| XBIT Stock Predictions | XBIT | NASDAQ | 4.13 | 4.30 | 4.03 | 4.30 | 31811 | 3.61% |
| TTI Stock Predictions | TTI | NYSE | 4.82 | 4.94 | 4.77 | 4.90 | 1124865 | 3.59% |
| RSYS Stock Predictions | RSYS | NASDAQ | 1.41 | 1.45 | 1.40 | 1.45 | 182800 | 3.57% |
| OHGI Stock Predictions | OHGI | NASDAQ | 0.29 | 0.30 | 0.28 | 0.29 | 395300 | 3.57% |
| CLRB Stock Predictions | CLRB | NASDAQ | 2.85 | 3.01 | 2.52 | 2.95 | 826400 | 3.51% |
| GERN Stock Predictions | GERN | NASDAQ | 3.84 | 3.95 | 3.78 | 3.90 | 2451700 | 3.45% |
| IZEA Stock Predictions | IZEA | NASDAQ | 1.25 | 1.30 | 1.17 | 1.24 | 267200 | 3.33% |
| GVP Stock Predictions | GVP | NASDAQ | 3.00 | 3.10 | 3.00 | 3.10 | 11400 | 3.33% |
| NURO Stock Predictions | NURO | NASDAQ | 1.20 | 1.27 | 1.19 | 1.25 | 180300 | 3.31% |
| TAIT Stock Predictions | TAIT | NASDAQ | 2.13 | 2.19 | 2.11 | 2.19 | 18738 | 3.30% |
| CVRS Stock Predictions | CVRS | AMEX | 0.95 | 0.97 | 0.88 | 0.95 | 958500 | 3.26% |
| CJJD Stock Predictions | CJJD | NASDAQ | 1.28 | 1.30 | 1.25 | 1.30 | 17000 | 3.17% |
| FLKS Stock Predictions | FLKS | NASDAQ | 0.63 | 0.77 | 0.56 | 0.65 | 3511200 | 3.17% |
Penny Stock Screener
With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.
Penny Stocks app for Android
Penny Stocks app for iPhone
