Top 10 Penny Stocks +135.78%

Penny Stocks

Penny Stocks screener to search for the best penny stocks to watch for May 2020. Adjust stock price and volume to filter the top penny stocks list on NYSE, NASDAQ and AMEX. Search for penny stocks 2020 gainers and losers of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry

Best Penny Stocks to Watch

Following is a list of the top performing penny stocks today, it is updated at the end of each market day. Swing traders and day traders may find penny stocks to buy with this watchlist. You can add and watch any of these penny stocks on robinhood for updates through the day.

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ATTO predictions 0.87 0.94 0.85 0.91 82900 9.64%
ICON predictions 0.83 0.95 0.83 0.91 85700 9.64%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
AAU predictions 0.45 0.46 0.44 0.46 319200 6.98%
MTSL predictions 0.83 0.94 0.83 0.94 14800 6.82%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
VOLT predictions 0.71 0.79 0.71 0.79 30200 6.76%
WTT predictions 0.95 0.99 0.91 0.96 31800 6.67%
GSAT predictions 0.31 0.32 0.30 0.32 950800 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
AREC predictions 0.90 0.96 0.90 0.96 35600 6.67%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
AUMN predictions 0.32 0.34 0.32 0.34 903000 6.25%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
NTZ predictions 0.75 0.80 0.70 0.74 160500 5.71%
ALO predictions 0.86 0.94 0.86 0.93 338200 5.68%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
EVOL predictions 0.96 1.01 0.93 1.00 9400 5.26%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
XYF predictions 0.81 0.83 0.76 0.83 63100 5.06%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
RAVE predictions 0.83 0.87 0.80 0.87 69300 4.82%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
SB predictions 0.93 0.95 0.91 0.95 180500 4.40%
TAT predictions 0.24 0.24 0.23 0.24 333900 4.35%
PFMT predictions 0.75 0.75 0.68 0.72 247700 4.35%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
PED predictions 0.75 0.75 0.70 0.75 14700 4.17%
MSN predictions 0.76 0.76 0.70 0.76 17400 4.11%
AGE predictions 0.76 0.78 0.75 0.77 41300 4.05%
ELGX predictions 0.74 0.77 0.72 0.77 99800 4.05%
ARC predictions 0.82 0.82 0.76 0.81 22300 3.85%
QES predictions 0.83 0.83 0.76 0.82 70800 3.80%
VHI predictions 0.82 0.86 0.80 0.85 233000 3.66%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
BRN predictions 0.58 0.60 0.56 0.58 35900 3.57%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
XELB predictions 0.85 0.88 0.76 0.88 149900 3.53%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
OXBR predictions 0.87 0.91 0.87 0.90 3100 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
XPL predictions 0.33 0.33 0.30 0.31 306600 3.33%
VTNR predictions 0.61 0.63 0.57 0.63 191400 3.28%
KIRK predictions 0.94 0.98 0.94 0.97 380700 3.19%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
SYN predictions 0.32 0.33 0.31 0.33 211800 3.13%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
ISIG predictions 0.64 0.67 0.63 0.67 17400 3.08%
UAMY predictions 0.35 0.35 0.33 0.34 21500 3.03%


Test the Signals