Penny Stocks

Penny Stocks screener to search for hot penny stocks with price and volume filter. You can easily find stocks trading below $5 with volume above 500,000 easily and quickly.






OTC Penny Stocks

Penny Stocks By Industry

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last updated: May 17, 2019
Symbol Open High Low Close Volume Percent
AIPT analysis 0.55 0.65 0.51 0.63 305400 26.00%
JAGX analysis 0.17 0.22 0.17 0.21 8518698 23.53%
TRNX analysis 0.52 0.67 0.51 0.63 2889013 23.53%
MYSZ analysis 0.88 1.03 0.72 0.75 8369474 20.97%
TCON analysis 0.65 0.85 0.65 0.80 1008100 17.65%
NAK analysis 0.49 0.55 0.47 0.55 2676436 17.02%
ATNM analysis 0.29 0.32 0.27 0.31 4332600 14.81%
GMO analysis 0.40 0.45 0.39 0.42 2860800 13.51%
TAT analysis 0.82 0.91 0.80 0.90 85600 12.50%
SINT analysis 0.17 0.19 0.17 0.19 125900 11.76%
DGSE analysis 0.45 0.47 0.44 0.47 22200 9.30%
WRN analysis 0.48 0.51 0.48 0.49 27200 8.89%
FRSX analysis 0.94 0.98 0.92 0.98 59500 8.89%
MLSS analysis 0.36 0.43 0.34 0.39 1921000 8.33%
REKR analysis 0.79 0.87 0.79 0.85 302000 7.59%
FPAY analysis 0.86 0.90 0.85 0.90 82100 5.88%
PRTO analysis 0.36 0.39 0.35 0.38 300200 5.56%
MTNB analysis 1.00 1.04 0.98 0.99 3791400 5.32%
VIVE analysis 0.56 0.65 0.50 0.60 2661700 5.26%
CHKE analysis 0.75 0.80 0.75 0.80 39600 5.26%
DXYN analysis 0.61 0.65 0.61 0.63 37500 5.00%
OPGN analysis 0.43 0.45 0.41 0.44 77800 4.76%
PLM analysis 0.47 0.49 0.47 0.49 168000 4.26%
DRIO analysis 0.74 0.76 0.71 0.76 86000 4.11%
SPHS analysis 0.75 0.79 0.75 0.78 96500 4.00%
NNVC analysis 0.26 0.26 0.24 0.26 97600 4.00%
UAMY analysis 0.50 0.54 0.50 0.54 35100 3.85%
EMAN analysis 0.53 0.55 0.52 0.55 47800 3.77%
OBE analysis 0.31 0.31 0.29 0.30 1611700 3.45%
SKYS analysis 0.61 0.63 0.61 0.62 20700 3.33%
RVP analysis 0.68 0.68 0.63 0.67 264600 3.08%