Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
MAAFF Stock Predictions 0.00900 0.00900 0.00900 0.00900 5000 291.30%
SUNC Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 263.64%
PZRXQ Stock Predictions 0.00400 0.01300 0.00400 0.01300 2600 225.00%
BSYI Stock Predictions 0.00570 0.00570 0.00570 0.00570 10000 185.00%
BTDG Stock Predictions 0.01200 0.05000 0.01000 0.01500 1518700 172.73%
MMEG Stock Predictions 0.03300 0.03390 0.01290 0.03300 6300 155.81%
DPSM Stock Predictions 0.00260 0.00700 0.00260 0.00500 555400 138.10%
BDVB Stock Predictions 0.03000 0.03500 0.02920 0.03500 51200 133.33%
INTP Stock Predictions 0.00340 0.00500 0.00310 0.00450 575000 125.00%
ESSE Stock Predictions 0.00240 0.00240 0.00240 0.00240 30000 118.18%
CFCC Stock Predictions 0.01220 0.02500 0.01220 0.02500 19000 108.33%
GAZZF Stock Predictions 0.02500 0.02500 0.02500 0.02500 2000 108.33%
PBEC Stock Predictions 0.00860 0.00860 0.00850 0.00850 58500 107.32%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
MAGP Stock Predictions 0.01060 0.02500 0.00860 0.02200 1163800 86.44%
PTOI Stock Predictions 0.01000 0.01860 0.01000 0.01490 15900 86.25%
ESFS Stock Predictions 0.00150 0.00270 0.00150 0.00270 27900 80.00%
BETS Stock Predictions 0.00370 0.00450 0.00370 0.00450 405000 80.00%
RSHN Stock Predictions 0.00100 0.00170 0.00090 0.00160 278179300 77.78%
CERPQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 50000 71.43%
DLOC Stock Predictions 0.00560 0.00950 0.00560 0.00940 43000 70.91%
AWNE Stock Predictions 0.00520 0.00880 0.00520 0.00880 8000 69.23%
PFND Stock Predictions 0.00290 0.00300 0.00290 0.00300 12000 66.67%
OMBP Stock Predictions 0.01400 0.01400 0.01400 0.01400 65000 64.71%
JUMT Stock Predictions 0.00240 0.00280 0.00240 0.00280 360000 64.71%
BABL Stock Predictions 0.00130 0.00160 0.00130 0.00160 35200 60.00%
SESI Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 60.00%
GWMGF Stock Predictions 0.00160 0.00160 0.00160 0.00160 400 60.00%
UNLA Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 57.89%
GVHIB Stock Predictions 0.00110 0.00110 0.00110 0.00110 130000 57.14%
MEDD Stock Predictions 0.02090 0.02090 0.01700 0.01700 2900 55.96%
HREEF Stock Predictions 0.01320 0.02300 0.01320 0.02300 23000 53.33%
PSID Stock Predictions 0.00600 0.00890 0.00550 0.00890 4360900 50.85%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00030 11061700 50.00%
LCLP Stock Predictions 0.00040 0.00080 0.00040 0.00060 326181000 50.00%
CCOB Stock Predictions 0.03000 0.05500 0.03000 0.04500 135600 50.00%
PRHL Stock Predictions 0.02000 0.03000 0.02000 0.03000 424300 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1829300 50.00%
IDOI Stock Predictions 0.00030 0.00030 0.00030 0.00030 500 50.00%
TMBXF Stock Predictions 0.00450 0.00690 0.00450 0.00690 58300 50.00%
EXHI Stock Predictions 0.02660 0.02660 0.02660 0.02660 1000 47.78%
MDFZF Stock Predictions 0.02500 0.02500 0.01780 0.02500 5100 47.06%
ADAD Stock Predictions 0.01500 0.01500 0.01500 0.01500 39200 47.06%
AXPW Stock Predictions 0.00480 0.00690 0.00480 0.00690 15100 46.81%
LPPI Stock Predictions 0.00310 0.00450 0.00310 0.00450 469200 45.16%
FECOF Stock Predictions 0.02320 0.02320 0.02320 0.02320 32400 45.00%
INNO Stock Predictions 0.00360 0.00590 0.00360 0.00580 576200 45.00%
FLXP Stock Predictions 0.02000 0.02300 0.02000 0.02300 95100 43.75%
TNKE Stock Predictions 0.00100 0.00100 0.00100 0.00100 533000 42.86%
ETAH Stock Predictions 0.03300 0.04100 0.03300 0.04100 77000 41.38%
UPCO Stock Predictions 0.00140 0.00140 0.00140 0.00140 8300 40.00%
BLTO Stock Predictions 0.02100 0.02100 0.02100 0.02100 25000 40.00%
BGEM Stock Predictions 0.00150 0.00200 0.00140 0.00140 212000 40.00%
SOUPQ Stock Predictions 0.00250 0.00250 0.00250 0.00250 52600 38.89%
AXLX Stock Predictions 0.00180 0.00180 0.00180 0.00180 30000 38.46%
SHOM Stock Predictions 0.00080 0.00110 0.00080 0.00110 13243800 37.50%
ZMRK Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
QUAN Stock Predictions 0.00160 0.00220 0.00160 0.00220 5500 37.50%
FLMP Stock Predictions 0.03500 0.04990 0.03500 0.04990 11500 35.23%
NNRI Stock Predictions 0.00930 0.01340 0.00930 0.01340 26000 34.00%
PZOO Stock Predictions 0.00040 0.00040 0.00030 0.00040 1304100 33.33%
SKYF Stock Predictions 0.00030 0.00040 0.00020 0.00040 17005000 33.33%
FPVD Stock Predictions 0.00030 0.00040 0.00030 0.00040 200000 33.33%
ELAY Stock Predictions 0.00030 0.00070 0.00030 0.00040 2319900 33.33%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
WLTGQ Stock Predictions 0.01000 0.01500 0.01000 0.01000 74700 33.33%
BFRE Stock Predictions 0.00030 0.00040 0.00030 0.00040 20000 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
IDNG Stock Predictions 0.00300 0.00360 0.00250 0.00360 1425500 33.33%
LTSN Stock Predictions 0.00150 0.00200 0.00150 0.00200 1733600 33.33%
ARWD Stock Predictions 0.00200 0.00200 0.00200 0.00200 10000 33.33%
BMXC Stock Predictions 0.00070 0.00120 0.00070 0.00080 109238200 33.33%
TSCC Stock Predictions 0.04000 0.04000 0.04000 0.04000 20000 33.33%
MFST Stock Predictions 0.00030 0.00040 0.00030 0.00040 4765400 33.33%
MSPC Stock Predictions 0.00040 0.00040 0.00030 0.00040 28086200 33.33%
AMLH Stock Predictions 0.00040 0.00040 0.00030 0.00040 15676500 33.33%
CPXP Stock Predictions 0.00090 0.00090 0.00080 0.00080 60000 33.33%
MDRM Stock Predictions 0.03000 0.04000 0.02510 0.03990 403000 33.00%
QTWWQ Stock Predictions 0.01500 0.01500 0.01500 0.01500 41800 32.74%
AFYG Stock Predictions 0.01500 0.01990 0.01500 0.01990 15800 32.67%
BRKK Stock Predictions 0.01620 0.02280 0.01620 0.02240 152000 32.54%
NVIC Stock Predictions 0.00440 0.00460 0.00440 0.00460 35800 31.43%
SNTL Stock Predictions 0.01170 0.01320 0.01010 0.01310 919500 31.00%
GSPH Stock Predictions 0.02500 0.02900 0.02220 0.02900 219100 30.63%
PAPA Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 30.43%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: