Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2019-02-15

Symbol Open High Low Close Volume Percent
EPTI Stock Predictions 0.04000 0.04000 0.04000 0.04000 200 300.00%
TCRRF Stock Predictions 0.00900 0.00900 0.00900 0.00900 6000 260.00%
EUENF Stock Predictions 0.00750 0.00750 0.00750 0.00750 99800 257.14%
FIEC Stock Predictions 0.03470 0.03500 0.03470 0.03500 600 250.00%
IMTS Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 233.33%
TSMI Stock Predictions 0.00430 0.01690 0.00430 0.01690 16100 231.37%
HGGGQ Stock Predictions 0.00660 0.00660 0.00430 0.00650 2800 225.00%
CMHZ Stock Predictions 0.01900 0.01900 0.01900 0.01900 10000 216.67%
CETG Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 212.50%
KIDBQ Stock Predictions 0.00230 0.00300 0.00170 0.00300 351800 200.00%
WWIO Stock Predictions 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MODTQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 10000 200.00%
GVCM Stock Predictions 0.00900 0.00900 0.00900 0.00900 3000 200.00%
HERC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 185.71%
CCGM Stock Predictions 0.00600 0.00600 0.00600 0.00600 19003 172.73%
EPRSQ Stock Predictions 0.00230 0.00400 0.00230 0.00400 40100 166.67%
RITT Stock Predictions 0.00500 0.00600 0.00500 0.00600 5800 160.87%
MLHC Stock Predictions 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
PURY Stock Predictions 0.00350 0.00400 0.00350 0.00400 95000 150.00%
INBI Stock Predictions 0.01540 0.16950 0.01250 0.04300 2014600 148.55%
TLLEQ Stock Predictions 0.00240 0.00240 0.00240 0.00240 9900 140.00%
AMHD Stock Predictions 0.05000 0.05000 0.05000 0.05000 6020 117.39%
LRSV Stock Predictions 0.02740 0.02740 0.02740 0.02740 300 110.77%
HTRRF Stock Predictions 0.02690 0.02690 0.02690 0.02690 2500 105.34%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 490000 100.00%
LTSC Stock Predictions 0.00350 0.00400 0.00350 0.00400 250000 100.00%
CVAS Stock Predictions 0.00150 0.00200 0.00150 0.00200 120000 100.00%
MCGI Stock Predictions 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
PBYA Stock Predictions 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
ITEC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 137300 100.00%
PSWS Stock Predictions 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
YNGFF Stock Predictions 0.00010 0.00020 0.00010 0.00020 3500 100.00%
FPVD Stock Predictions 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 231300 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
TYTN Stock Predictions 0.00100 0.00200 0.00100 0.00200 5100 100.00%
TNGNQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 127600 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 210000 100.00%
SVAD Stock Predictions 0.00010 0.00020 0.00010 0.00020 4700000 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 874400 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SPOI Stock Predictions 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
EGOC Stock Predictions 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
CEVE Stock Predictions 0.00520 0.00990 0.00520 0.00990 2156 98.00%
VTXB Stock Predictions 0.00300 0.00590 0.00300 0.00590 89500 96.67%
PTLF Stock Predictions 0.00490 0.00490 0.00490 0.00490 20000 96.00%
FLXP Stock Predictions 0.00970 0.01840 0.00940 0.01840 26000 84.00%
GOGY Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 76.47%
PERT Stock Predictions 0.01360 0.01380 0.01320 0.01320 20000 76.00%
PZRXQ Stock Predictions 0.00080 0.00580 0.00080 0.00580 12100 75.76%
GFMH Stock Predictions 0.00450 0.00580 0.00400 0.00400 538100 73.91%
SOUPQ Stock Predictions 0.00070 0.00120 0.00070 0.00120 1438200 71.43%
HZNM Stock Predictions 0.01000 0.01000 0.00850 0.00850 5400 70.00%
SOPK Stock Predictions 0.00090 0.00170 0.00090 0.00170 20000 70.00%
MIHI Stock Predictions 0.01010 0.01900 0.01010 0.01900 2000 69.64%
WSHE Stock Predictions 0.02110 0.02200 0.02110 0.02200 55500 69.23%
LTUS Stock Predictions 0.00690 0.00990 0.00650 0.00990 148000 67.80%
LINUF Stock Predictions 0.03000 0.03690 0.03000 0.03690 25000 67.73%
GNTP Stock Predictions 0.01800 0.02500 0.01800 0.02500 395000 66.67%
DNAD Stock Predictions 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
WMTM Stock Predictions 0.00150 0.00150 0.00150 0.00150 1500 66.67%
TEUFF Stock Predictions 0.00250 0.00410 0.00250 0.00410 260100 64.00%
FHAI Stock Predictions 0.00280 0.00360 0.00280 0.00360 325000 63.64%
UPDC Stock Predictions 0.01900 0.02450 0.01900 0.02450 39000 63.33%
IDLM Stock Predictions 0.02600 0.02600 0.02600 0.02600 1000 62.50%
ESPIQ Stock Predictions 0.00070 0.00080 0.00070 0.00080 268900 60.00%
UAPC Stock Predictions 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
IMUN Stock Predictions 0.00800 0.01190 0.00780 0.01190 2697800 58.67%
MBCI Stock Predictions 0.00130 0.00190 0.00130 0.00190 15100 58.33%
STTH Stock Predictions 0.00950 0.02700 0.00950 0.01200 252600 57.89%
IDVV Stock Predictions 0.02300 0.03500 0.02100 0.03150 2334600 54.41%
SRDP Stock Predictions 0.01250 0.02000 0.01240 0.01910 991000 52.80%
TLOG Stock Predictions 0.01000 0.01290 0.01000 0.01290 20000 51.76%
XCLL Stock Predictions 0.00080 0.00120 0.00070 0.00120 443800 50.00%
GFOO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
NTII Stock Predictions 0.00300 0.00300 0.00300 0.00300 33300 50.00%
PDGO Stock Predictions 0.00030 0.00030 0.00030 0.00030 260000 50.00%
PRVU Stock Predictions 0.00300 0.00300 0.00300 0.00300 13300 50.00%
UVSS Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
USEI Stock Predictions 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
BRNW Stock Predictions 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
GWYT Stock Predictions 0.00120 0.00120 0.00120 0.00120 10000 50.00%
NSAV Stock Predictions 0.00030 0.00030 0.00020 0.00030 540000 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000000 50.00%
AREM Stock Predictions 0.01200 0.01200 0.01200 0.01200 1000 50.00%
BIONQ Stock Predictions 0.00030 0.00030 0.00030 0.00030 20000 50.00%
COBI Stock Predictions 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
CDVIQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 50280 50.00%
CAPV Stock Predictions 0.00300 0.00300 0.00200 0.00300 12000 50.00%
UNDT Stock Predictions 0.00950 0.01000 0.00950 0.00990 53000 47.76%
WLBAQ Stock Predictions 0.02000 0.03800 0.01900 0.02950 97300 47.50%
AFFY Stock Predictions 0.02000 0.02500 0.02000 0.02500 11500 47.06%
BLGVF Stock Predictions 0.01310 0.01320 0.01310 0.01320 25000 45.05%
BORK Stock Predictions 0.00290 0.00290 0.00200 0.00290 7000 45.00%
FAGI Stock Predictions 0.02400 0.03880 0.02070 0.03000 1623100 44.93%
CMGHF Stock Predictions 0.01400 0.01400 0.01400 0.01400 10000 44.33%