Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2019-03-26

Symbol Open High Low Close Volume Percent
VIEWF Stock Predictions 0.00150 0.00550 0.00150 0.00550 350 266.67%
WTCZF Stock Predictions 0.02000 0.02000 0.02000 0.02000 2000 217.46%
GRNO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3400 200.00%
MNDP Stock Predictions 0.00010 0.00030 0.00010 0.00030 10911 200.00%
BAJFF Stock Predictions 0.03600 0.03600 0.03600 0.03600 125 197.52%
TEGR Stock Predictions 0.00300 0.00600 0.00300 0.00600 200000 185.71%
IRNC Stock Predictions 0.00810 0.03400 0.00750 0.02300 10240236 183.95%
BROE Stock Predictions 0.00450 0.00450 0.00450 0.00450 500 181.25%
SOEN Stock Predictions 0.00250 0.00630 0.00250 0.00630 9500 152.00%
RBMTF Stock Predictions 0.02000 0.02000 0.02000 0.02000 441 150.00%
SKVY Stock Predictions 0.00980 0.00980 0.00980 0.00980 1000 133.33%
ROSGQ Stock Predictions 0.00660 0.00660 0.00300 0.00660 6267 120.00%
HYBT Stock Predictions 0.04700 0.04700 0.04700 0.04700 3000 113.64%
PFND Stock Predictions 0.00430 0.00830 0.00430 0.00830 16000 102.44%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 3050434 100.00%
PFNO Stock Predictions 0.00010 0.00020 0.00010 0.00020 11266600 100.00%
CHSO Stock Predictions 0.03000 0.03000 0.03000 0.03000 500 100.00%
ACCR Stock Predictions 0.00020 0.00020 0.00020 0.00020 30230 100.00%
AZFL Stock Predictions 0.00010 0.00020 0.00010 0.00020 208936267 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 8749787 100.00%
SAFS Stock Predictions 0.00010 0.00030 0.00010 0.00020 529454900 100.00%
ADTM Stock Predictions 0.00020 0.00020 0.00010 0.00020 3025000 100.00%
UNXLQ Stock Predictions 0.00070 0.00140 0.00070 0.00140 5845 100.00%
DSOX Stock Predictions 0.00230 0.00300 0.00230 0.00300 31500 87.50%
YWRLF Stock Predictions 0.20000 0.20000 0.02500 0.02900 201666 81.25%
CGDXF Stock Predictions 0.01800 0.01800 0.01800 0.01800 5000 78.22%
INBI Stock Predictions 0.00800 0.00800 0.00790 0.00790 1400 75.56%
GWBU Stock Predictions 0.00070 0.00070 0.00070 0.00070 700 75.00%
AUNXF Stock Predictions 0.01050 0.01050 0.01050 0.01050 250 75.00%
CSGH Stock Predictions 0.00500 0.00700 0.00500 0.00700 20900 75.00%
WLTGQ Stock Predictions 0.00300 0.00350 0.00300 0.00350 1709 75.00%
REGRF Stock Predictions 0.03470 0.03480 0.03470 0.03480 42000 74.00%
STTX Stock Predictions 0.00380 0.00400 0.00370 0.00400 35186 73.91%
URBT Stock Predictions 0.01740 0.01740 0.01740 0.01740 100 67.31%
GCEH Stock Predictions 0.01400 0.01450 0.01400 0.01450 232210 66.67%
PRRY Stock Predictions 0.00200 0.00200 0.00200 0.00200 30000 66.67%
SMCE Stock Predictions 0.00350 0.00350 0.00350 0.00350 3000 66.67%
EWPMF Stock Predictions 0.04000 0.05000 0.04000 0.05000 39300 66.11%
SODE Stock Predictions 0.03150 0.04970 0.03100 0.04970 82186 65.67%
FLKM Stock Predictions 0.02990 0.02990 0.02990 0.02990 10000 61.62%
CCOP Stock Predictions 0.00600 0.00940 0.00600 0.00940 100000 56.67%
GOSY Stock Predictions 0.00340 0.00340 0.00340 0.00340 10000 54.55%
MMTV Stock Predictions 0.00200 0.00200 0.00200 0.00200 6000 53.85%
ZICX Stock Predictions 0.04000 0.04000 0.02500 0.03900 20400 51.16%
PRFC Stock Predictions 0.01260 0.01900 0.00250 0.01900 560080 50.79%
GNPG Stock Predictions 0.01200 0.01200 0.01200 0.01200 5900 50.00%
ECIGQ Stock Predictions 0.00500 0.00600 0.00300 0.00300 221500 50.00%
FBCE Stock Predictions 0.00200 0.00200 0.00150 0.00150 170000 50.00%
CYPE Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 50.00%
SEGI Stock Predictions 0.00030 0.00030 0.00020 0.00030 476000 50.00%
NDYN Stock Predictions 0.00450 0.00450 0.00450 0.00450 5000 50.00%
MLHC Stock Predictions 0.00030 0.00030 0.00020 0.00030 8833333 50.00%
STVA Stock Predictions 0.00030 0.00030 0.00030 0.00030 4500 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 87907100 50.00%
REFG Stock Predictions 0.01610 0.02400 0.01610 0.02400 3413300 49.07%
AVOP Stock Predictions 0.03100 0.03980 0.03100 0.03900 43140 48.85%
LEGE Stock Predictions 0.01390 0.02580 0.01210 0.01780 847932 48.33%
GLKIF Stock Predictions 0.04000 0.04000 0.04000 0.04000 100 48.15%
XNNHQ Stock Predictions 0.01880 0.01880 0.01470 0.01470 107027 47.00%
OMAG Stock Predictions 0.02350 0.02350 0.02350 0.02350 20000 46.88%
TNTRQ Stock Predictions 0.01110 0.01240 0.01110 0.01240 2383 45.88%
SPMTF Stock Predictions 0.02900 0.02900 0.02900 0.02900 10000 45.00%
MCTH Stock Predictions 0.00360 0.00360 0.00360 0.00360 3000 44.00%
EPRSQ Stock Predictions 0.00160 0.00230 0.00160 0.00230 600 43.75%
DCLT Stock Predictions 0.00370 0.00400 0.00370 0.00400 426000 42.86%
GRMC Stock Predictions 0.02000 0.02000 0.02000 0.02000 500000 42.86%
NORNQ Stock Predictions 0.01500 0.02160 0.01500 0.02140 32000 42.67%
STTH Stock Predictions 0.00590 0.00850 0.00550 0.00850 1436943 41.67%
WGEI Stock Predictions 0.00200 0.00210 0.00200 0.00210 8761 40.00%
NGRC Stock Predictions 0.05000 0.05000 0.05000 0.05000 10000 38.89%
ANCE Stock Predictions 0.00430 0.00430 0.00430 0.00430 10000 38.71%
DTMXF Stock Predictions 0.02900 0.02900 0.02900 0.02900 10000 38.10%
CLWD Stock Predictions 0.01370 0.01380 0.01370 0.01380 9000 38.00%
CRSM Stock Predictions 0.01390 0.02000 0.01300 0.02000 2803200 37.93%
BTFL Stock Predictions 0.00060 0.00150 0.00060 0.00110 47678443 37.50%
ARLZQ Stock Predictions 0.00250 0.00420 0.00120 0.00410 754599 36.67%
UPCO Stock Predictions 0.00430 0.00430 0.00430 0.00430 4000 34.38%
LYJN Stock Predictions 0.00030 0.00040 0.00020 0.00040 3213233 33.33%
CBDD Stock Predictions 0.00070 0.00080 0.00070 0.00080 8133620 33.33%
LBTD Stock Predictions 0.00200 0.00200 0.00200 0.00200 10000 33.33%
COBI Stock Predictions 0.00040 0.00050 0.00030 0.00040 51075900 33.33%
TNEN Stock Predictions 0.00230 0.00400 0.00230 0.00320 2730478 33.33%
GEGI Stock Predictions 0.00040 0.00040 0.00040 0.00040 500000 33.33%
SCHS Stock Predictions 0.03000 0.03000 0.03000 0.03000 25000 33.33%
SCFR Stock Predictions 0.02720 0.03250 0.02720 0.03150 184000 32.35%
PRGNF Stock Predictions 0.00690 0.00750 0.00690 0.00750 20011 31.58%
ITKH Stock Predictions 0.00210 0.00210 0.00210 0.00210 25000 31.25%
SNPW Stock Predictions 0.00460 0.00510 0.00380 0.00510 8439275 30.77%
NKRSF Stock Predictions 0.00890 0.00890 0.00650 0.00650 26895 30.00%
AIMH Stock Predictions 0.00360 0.00360 0.00360 0.00360 15000 28.57%
FLXT Stock Predictions 0.03500 0.03900 0.03500 0.03900 61482 28.29%
ATVK Stock Predictions 0.00350 0.00460 0.00340 0.00460 4416889 27.78%
LSAL Stock Predictions 0.03190 0.03190 0.03190 0.03190 1006 27.60%
VRUS Stock Predictions 0.01320 0.01790 0.01320 0.01630 84601129 27.34%
MDLH Stock Predictions 0.00420 0.00420 0.00420 0.00420 3000 27.27%
TRDX Stock Predictions 0.00220 0.00280 0.00200 0.00280 10387009 27.27%
ERFB Stock Predictions 0.01250 0.01300 0.01000 0.01280 659900 26.73%
IAUS Stock Predictions 0.04850 0.05000 0.04850 0.05000 1000 25.00%
AFTC Stock Predictions 0.00090 0.00100 0.00090 0.00100 1320000 25.00%