Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-08-17

Symbol Open High Low Close Volume Percent
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 150000 300.00%
PUDA Stock Predictions 0.00150 0.00160 0.00150 0.00160 2900 300.00%
DMSI Stock Predictions 0.00500 0.02000 0.00500 0.02000 3500 300.00%
RBTI Stock Predictions 0.00150 0.00150 0.00150 0.00150 63000 200.00%
PTQEP Stock Predictions 0.02000 0.03000 0.01000 0.03000 22300 200.00%
SEVA Stock Predictions 0.00300 0.00300 0.00050 0.00060 60000 200.00%
MGNT Stock Predictions 0.01280 0.01280 0.01280 0.01280 2000 197.67%
IMCI Stock Predictions 0.03900 0.03900 0.03900 0.03900 1300 195.45%
TXMC Stock Predictions 0.00050 0.00050 0.00050 0.00050 10000 150.00%
INKW Stock Predictions 0.00080 0.00120 0.00080 0.00120 2033600 140.00%
GPXM Stock Predictions 0.00130 0.00280 0.00110 0.00180 1699900 125.00%
BZYR Stock Predictions 0.02500 0.04500 0.02500 0.04500 3400 122.77%
ASCC Stock Predictions 0.02100 0.03780 0.01920 0.02400 282900 118.18%
QTVLF Stock Predictions 0.00870 0.00870 0.00870 0.00870 3000 117.50%
DRWN Stock Predictions 0.00010 0.00020 0.00010 0.00020 380900 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 843100 100.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00020 22158500 100.00%
NECA Stock Predictions 0.00020 0.00020 0.00020 0.00020 1425200 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00020 0.00020 8472000 100.00%
PLSB Stock Predictions 0.00010 0.00020 0.00010 0.00020 22337100 100.00%
EXBX Stock Predictions 0.00060 0.00060 0.00060 0.00060 2500 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 200000 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 64200000 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 1705000 100.00%
SMEV Stock Predictions 0.00020 0.00040 0.00020 0.00040 16100000 100.00%
MXLGF Stock Predictions 0.00510 0.01180 0.00510 0.01000 121500 96.08%
KPOC Stock Predictions 0.02890 0.02960 0.02890 0.02960 800 96.03%
VNTA Stock Predictions 0.00140 0.00270 0.00140 0.00270 38900 92.86%
ITEC Stock Predictions 0.00690 0.00690 0.00690 0.00690 4500 91.67%
PHSL Stock Predictions 0.00080 0.00190 0.00070 0.00190 130000 90.00%
USDF Stock Predictions 0.01500 0.02850 0.01500 0.02850 39600 90.00%
BSTN Stock Predictions 0.00250 0.00370 0.00240 0.00370 308100 76.19%
OACRF Stock Predictions 0.00150 0.00420 0.00150 0.00420 43500 75.00%
BKHRF Stock Predictions 0.02700 0.03500 0.02700 0.03500 69000 75.00%
CMIT Stock Predictions 0.00100 0.00100 0.00100 0.00100 16500 66.67%
GDPEF Stock Predictions 0.02500 0.02500 0.02500 0.02500 1600 66.67%
TLCVF Stock Predictions 0.00050 0.00050 0.00050 0.00050 500 66.67%
LPHM Stock Predictions 0.03290 0.03290 0.03290 0.03290 700 64.50%
GOGY Stock Predictions 0.00410 0.00410 0.00410 0.00410 5000 64.00%
CONC Stock Predictions 0.00360 0.00360 0.00360 0.00360 1200 63.64%
MLPH Stock Predictions 0.00440 0.00720 0.00440 0.00720 8300 63.64%
NHMD Stock Predictions 0.00260 0.00260 0.00260 0.00260 900 62.50%
HREEF Stock Predictions 0.02250 0.03000 0.01800 0.02500 52800 61.29%
OCTX Stock Predictions 0.03500 0.03500 0.02200 0.03500 3700 59.09%
MCIC Stock Predictions 0.00100 0.00110 0.00090 0.00110 1010900 57.14%
MXSG Stock Predictions 0.00950 0.01450 0.00950 0.01350 3649800 56.98%
VLNX Stock Predictions 0.00260 0.00360 0.00260 0.00360 726800 56.52%
BPIGF Stock Predictions 0.00250 0.00250 0.00250 0.00250 10000 56.25%
RETC Stock Predictions 0.03000 0.05080 0.03000 0.05000 416000 56.25%
GMEV Stock Predictions 0.00680 0.00790 0.00680 0.00790 200 54.90%
RYSMF Stock Predictions 0.00300 0.00780 0.00200 0.00400 7846500 53.85%
CNCT Stock Predictions 0.00690 0.00690 0.00690 0.00690 5000 53.33%
SURP Stock Predictions 0.00650 0.00900 0.00650 0.00900 337900 52.54%
NSPX Stock Predictions 0.00700 0.00990 0.00700 0.00990 57900 52.31%
DUTV Stock Predictions 0.00310 0.00600 0.00310 0.00470 1970800 51.61%
CVOVQ Stock Predictions 0.00700 0.01680 0.00510 0.01300 583900 51.16%
CDIIQ Stock Predictions 0.00050 0.00050 0.00030 0.00030 650000 50.00%
ARTR Stock Predictions 0.00060 0.00100 0.00060 0.00090 148400000 50.00%
CNNA Stock Predictions 0.00030 0.00030 0.00030 0.00030 1418900 50.00%
MDLH Stock Predictions 0.00470 0.00720 0.00470 0.00720 118900 46.94%
SPDC Stock Predictions 0.01650 0.01650 0.01650 0.01650 800 46.02%
SSOK Stock Predictions 0.01200 0.01600 0.01200 0.01600 1101900 45.45%
QUAN Stock Predictions 0.00300 0.00600 0.00300 0.00580 153400 45.00%
QWTR Stock Predictions 0.01750 0.01750 0.01750 0.01750 2500 44.63%
VNCKF Stock Predictions 0.03600 0.03600 0.03460 0.03460 2000 44.17%
BOARF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1500 42.86%
EVRRF Stock Predictions 0.03060 0.03410 0.03060 0.03410 3300 42.08%
ISBG Stock Predictions 0.02000 0.03400 0.01800 0.03400 1167900 41.67%
STGZ Stock Predictions 0.02890 0.02890 0.02890 0.02890 400 41.67%
LRDR Stock Predictions 0.02750 0.03150 0.02270 0.02690 2173700 41.58%
MKTDF Stock Predictions 0.02830 0.02830 0.02830 0.02830 251000 40.80%
IBGR Stock Predictions 0.00320 0.00480 0.00320 0.00450 6827000 40.63%
AMLM Stock Predictions 0.02000 0.02780 0.02000 0.02780 4500 39.00%
FBCE Stock Predictions 0.00180 0.00180 0.00130 0.00180 19400 38.46%
GIMU Stock Predictions 0.03000 0.04000 0.02900 0.04000 41900 36.52%
ABHD Stock Predictions 0.00750 0.00750 0.00750 0.00750 12000 36.36%
HIHI Stock Predictions 0.00090 0.00150 0.00090 0.00150 57214200 36.36%
VSTR Stock Predictions 0.00120 0.00150 0.00120 0.00150 221500 36.36%
PSCR Stock Predictions 0.00830 0.01100 0.00810 0.01100 1400 35.80%
AXLX Stock Predictions 0.00380 0.00500 0.00350 0.00500 685000 35.14%
MPJFF Stock Predictions 0.02500 0.03500 0.02500 0.03500 198600 34.62%
VTXB Stock Predictions 0.01020 0.01020 0.01020 0.01020 200 34.21%
INOTF Stock Predictions 0.02940 0.03900 0.02940 0.03900 33100 33.56%
SRSR Stock Predictions 0.00240 0.00240 0.00240 0.00240 10000 33.33%
BRJYF Stock Predictions 0.04000 0.04000 0.04000 0.04000 100 33.33%
DDRI Stock Predictions 0.04000 0.04000 0.04000 0.04000 500 33.33%
ACRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 12000 33.33%
HPIL Stock Predictions 0.00030 0.00040 0.00030 0.00040 2575500 33.33%
EFFI Stock Predictions 0.00020 0.00040 0.00020 0.00040 16045200 33.33%
MILV Stock Predictions 0.00040 0.00040 0.00040 0.00040 220000 33.33%
DEAC Stock Predictions 0.00040 0.00040 0.00040 0.00040 700000 33.33%
UAPC Stock Predictions 0.00070 0.00080 0.00070 0.00080 9900 33.33%
SWET Stock Predictions 0.00030 0.00040 0.00030 0.00040 1544400 33.33%
SRCRF Stock Predictions 0.01990 0.01990 0.01990 0.01990 2300 32.67%
CRMBQ Stock Predictions 0.00490 0.00490 0.00490 0.00490 1000 32.43%
TPIY Stock Predictions 0.01690 0.01690 0.01690 0.01690 15000 32.03%
GRYEF Stock Predictions 0.00200 0.00330 0.00200 0.00330 30000 32.00%
SNET Stock Predictions 0.01310 0.01310 0.01310 0.01310 500 31.00%
IGMB Stock Predictions 0.01460 0.01700 0.01460 0.01700 273700 30.77%