Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-11-20

Symbol Open High Low Close Volume Percent
ICTY Stock Predictions 0.00010 0.00040 0.00010 0.00040 696941400 300.00%
DHCBW Stock Predictions 0.00200 0.00200 0.00200 0.00200 17800 300.00%
TLLEQ Stock Predictions 0.00280 0.00280 0.00280 0.00280 2400 250.00%
WQNI Stock Predictions 0.00720 0.01500 0.00720 0.01500 91900 240.91%
ENZC Stock Predictions 0.00880 0.00880 0.00880 0.00880 500 225.93%
ADPAJ Stock Predictions 0.00320 0.00320 0.00320 0.00320 5301700 220.00%
BLIAQ Stock Predictions 0.00250 0.00800 0.00250 0.00800 5100 220.00%
DGLT Stock Predictions 0.05000 0.05000 0.03000 0.03000 3800 200.00%
SWVI Stock Predictions 0.00030 0.00030 0.00030 0.00030 200 200.00%
CAFS Stock Predictions 0.01690 0.04300 0.01490 0.04200 994200 181.88%
NATUF Stock Predictions 0.00050 0.00080 0.00040 0.00080 3390302 166.67%
AGLDF Stock Predictions 0.04000 0.04000 0.04000 0.04000 1100 166.67%
JYHW Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 150.00%
CYPE Stock Predictions 0.00270 0.00270 0.00270 0.00270 10000 125.00%
EVCC Stock Predictions 0.00290 0.00770 0.00290 0.00640 2911800 120.69%
CNCT Stock Predictions 0.00440 0.00440 0.00200 0.00440 1100 120.00%
SNVP Stock Predictions 0.00010 0.00020 0.00010 0.00020 62400 100.00%
BYSD Stock Predictions 0.00020 0.00020 0.00020 0.00020 395900 100.00%
NIHK Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 100.00%
ELAY Stock Predictions 0.00030 0.00100 0.00030 0.00100 15145800 100.00%
OODH Stock Predictions 0.00180 0.00330 0.00180 0.00300 1278400 100.00%
RCHA Stock Predictions 0.00010 0.00020 0.00010 0.00020 11850500 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 184500 100.00%
SNMN Stock Predictions 0.00020 0.00020 0.00020 0.00020 2200000 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
SNRY Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
MNTCF Stock Predictions 0.00070 0.00100 0.00070 0.00100 522838 100.00%
MJWL Stock Predictions 0.00020 0.00020 0.00020 0.00020 3568596 100.00%
FARE Stock Predictions 0.00010 0.00020 0.00010 0.00020 10100 100.00%
UBRG Stock Predictions 0.00020 0.00020 0.00020 0.00020 22500 100.00%
ARWD Stock Predictions 0.00200 0.00250 0.00200 0.00240 379300 100.00%
LYJN Stock Predictions 0.00020 0.00060 0.00020 0.00040 32533537 100.00%
MTXS Stock Predictions 0.03000 0.04000 0.03000 0.04000 23786 100.00%
EORBF Stock Predictions 0.00550 0.01000 0.00500 0.01000 5700 100.00%
VTNL Stock Predictions 0.00020 0.00020 0.00010 0.00020 18616600 100.00%
WHSI Stock Predictions 0.00980 0.01400 0.00980 0.01200 868200 93.55%
SKVI Stock Predictions 0.03080 0.03090 0.03080 0.03090 10000 93.13%
COGLF Stock Predictions 0.00300 0.00300 0.00170 0.00250 152700 92.31%
DHCPW Stock Predictions 0.00220 0.01700 0.00220 0.00400 12100 90.48%
SOUPQ Stock Predictions 0.00160 0.00180 0.00160 0.00180 236700 80.00%
SCFR Stock Predictions 0.01700 0.01700 0.01250 0.01700 80600 77.08%
LLEN Stock Predictions 0.00560 0.00980 0.00560 0.00980 10912 75.00%
ETNI Stock Predictions 0.01160 0.02000 0.01160 0.01980 6300 73.68%
LSCG Stock Predictions 0.01000 0.01800 0.01000 0.01800 15549 73.08%
XTRM Stock Predictions 0.00180 0.00190 0.00180 0.00190 489900 72.73%
FDIT Stock Predictions 0.01500 0.01500 0.01500 0.01500 11600 72.41%
CHMD Stock Predictions 0.00250 0.00670 0.00250 0.00670 345700 71.79%
CBRI Stock Predictions 0.00290 0.00290 0.00290 0.00290 3500 70.59%
SRSCQ Stock Predictions 0.00150 0.00340 0.00150 0.00340 800 70.00%
PGUS Stock Predictions 0.00100 0.00180 0.00100 0.00170 71513200 70.00%
LUVU Stock Predictions 0.02730 0.04570 0.02600 0.04570 8860 68.63%
SVSN Stock Predictions 0.03990 0.05010 0.03990 0.04000 170000 66.67%
USGA Stock Predictions 0.00090 0.00100 0.00090 0.00100 658500 66.67%
JCDS Stock Predictions 0.00100 0.00100 0.00100 0.00100 20000 66.67%
SHMP Stock Predictions 0.02550 0.04410 0.01600 0.04050 18817400 64.63%
QTWWQ Stock Predictions 0.00900 0.00980 0.00750 0.00980 43700 63.33%
CERPQ Stock Predictions 0.00300 0.00490 0.00300 0.00490 9300 63.33%
PTOG Stock Predictions 0.00070 0.00080 0.00070 0.00080 230000 60.00%
NODC Stock Predictions 0.04000 0.04000 0.04000 0.04000 300 60.00%
CESX Stock Predictions 0.00320 0.00500 0.00320 0.00500 2000 56.25%
FNHI Stock Predictions 0.02500 0.02500 0.02250 0.02490 169700 55.63%
PTOI Stock Predictions 0.01000 0.01240 0.01000 0.01240 22000 55.00%
ADVT Stock Predictions 0.02850 0.05100 0.02700 0.04300 23325700 54.68%
OMBP Stock Predictions 0.01850 0.01850 0.01850 0.01850 500 54.17%
CLNPD Stock Predictions 0.03030 0.03030 0.03030 0.03030 900 50.75%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00030 24337757 50.00%
VYST Stock Predictions 0.00300 0.00450 0.00300 0.00450 2977200 50.00%
SRSR Stock Predictions 0.00150 0.00150 0.00150 0.00150 105000 50.00%
KIWB Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000 50.00%
QUTR Stock Predictions 0.00040 0.00060 0.00040 0.00060 6171900 50.00%
COTE Stock Predictions 0.00030 0.00030 0.00020 0.00030 2173900 50.00%
CHGI Stock Predictions 0.03000 0.03000 0.03000 0.03000 800 48.51%
OREXQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 66148 48.15%
BTHE Stock Predictions 0.02550 0.03690 0.02550 0.03690 17500 47.60%
MKTDF Stock Predictions 0.01360 0.01360 0.01360 0.01360 10000 44.68%
ECRTF Stock Predictions 0.04300 0.04300 0.04300 0.04300 2800 43.33%
DPWWD Stock Predictions 0.04990 0.04990 0.02250 0.03000 176400 42.86%
AMHD Stock Predictions 0.04500 0.04500 0.04300 0.04300 44600 42.38%
HGGGQ Stock Predictions 0.00450 0.00450 0.00450 0.00450 60100 40.63%
XCLL Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%
KALO Stock Predictions 0.03500 0.03500 0.03500 0.03500 3000 40.00%
DEQI Stock Predictions 0.00410 0.00610 0.00410 0.00570 273100 39.02%
ECIGQ Stock Predictions 0.00500 0.00680 0.00500 0.00680 1500 36.00%
IAUS Stock Predictions 0.04880 0.04880 0.04880 0.04880 5000 35.56%
SSTU Stock Predictions 0.01300 0.02700 0.01300 0.02700 15500 35.00%
FTWS Stock Predictions 0.00030 0.00040 0.00030 0.00040 1620000 33.33%
RGBOQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 100 33.33%
GNOW Stock Predictions 0.00600 0.00800 0.00600 0.00800 2400 33.33%
ASPW Stock Predictions 0.00400 0.00500 0.00400 0.00400 16000 33.33%
APHD Stock Predictions 0.00120 0.00120 0.00120 0.00120 833300 33.33%
EEGC Stock Predictions 0.00330 0.00440 0.00330 0.00440 197900 33.33%
GEGI Stock Predictions 0.00040 0.00040 0.00040 0.00040 50000 33.33%
CSUNY Stock Predictions 0.02260 0.03000 0.02260 0.03000 19400 32.74%
RYSMF Stock Predictions 0.01600 0.03500 0.01500 0.02720 722100 32.68%
PLWY Stock Predictions 0.00490 0.00490 0.00490 0.00490 84100 32.43%
UPDC Stock Predictions 0.04230 0.04250 0.04230 0.04250 1200 32.40%
GLBR Stock Predictions 0.03100 0.04100 0.03100 0.04100 3100 32.26%
AENG Stock Predictions 0.00260 0.00260 0.00210 0.00210 40000 31.25%
CMMMF Stock Predictions 0.02680 0.02680 0.02680 0.02680 9000 30.73%
PRRY Stock Predictions 0.00180 0.00300 0.00180 0.00260 307100 30.00%