Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents to find hot penny stocks under 5 cents trading on the OTC market. 5 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 22, 2019
Symbol Open High Low Close Volume Percent
MNSF predictions 0.001 0.008 0.001 0.008 192100 263.64%
CONC predictions 0.0015 0.0079 0.0015 0.0045 591900 200.00%
CDIIQ predictions 0.0006 0.0011 0.0006 0.0011 465002 175.00%
RHCO predictions 0.0084 0.03 0.0081 0.023 3333000 164.37%
FCTOA predictions 0.0004 0.001 0.0004 0.001 101000 150.00%
KRFG predictions 0.0011 0.0036 0.001 0.0023 42777000 109.09%
PMDL predictions 0.0025 0.0025 0.0025 0.0025 100000 108.33%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 999900 100.00%
LATF predictions 0.0001 0.0002 0.0001 0.0002 3155000 100.00%
MLHC predictions 0.0002 0.0002 0.0001 0.0002 16249222 100.00%
NNRI predictions 0.0021 0.0042 0.0021 0.0042 136000 100.00%
SLNX predictions 0.0002 0.0002 0.0002 0.0002 225000 100.00%
PBYA predictions 0.0001 0.0002 0.0001 0.0002 1698000 100.00%
FDFT predictions 0.0002 0.0002 0.0002 0.0002 1155000 100.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0002 50221 100.00%
IXOG predictions 0.0019 0.0019 0.0018 0.0018 85000 80.00%
NNBP predictions 0.0005 0.0009 0.0005 0.0009 537200 80.00%
AIVI predictions 0.035 0.052 0.035 0.049 112600 75.00%
MLPH predictions 0.0018 0.003 0.0018 0.003 100372 66.67%
CHSH predictions 0.0009 0.001 0.0009 0.001 1600000 66.67%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 71641600 66.67%
GOFF predictions 0.0011 0.0018 0.0011 0.0018 448300 63.64%
AXLX predictions 0.0019 0.003 0.0019 0.003 110000 57.89%
AVOZ predictions 0.035 0.04 0.035 0.04 70000 53.85%
AFTM predictions 0.023 0.04 0.023 0.04 1312103 53.85%
CSOL predictions 0.017 0.03 0.017 0.0211 489000 52.90%
GCLT predictions 0.0025 0.0038 0.0025 0.0038 688000 52.00%
IMCI predictions 0.02 0.0229 0.02 0.0227 54700 51.33%
BMXC predictions 0.0003 0.0003 0.0003 0.0003 59108 50.00%
WRFX predictions 0.0004 0.0004 0.0002 0.0003 1823000 50.00%
QSIM predictions 0.0003 0.0003 0.0002 0.0003 3423000 50.00%
SDVI predictions 0.0002 0.0003 0.0002 0.0003 1639000 50.00%
ERHE predictions 0.0004 0.0006 0.0004 0.0006 8031970 50.00%
CHWE predictions 0.015 0.025 0.015 0.025 91600 47.06%
OWCP predictions 0.0204 0.0332 0.0204 0.0319 5623000 45.66%
GLFH predictions 0.012 0.025 0.012 0.023 382900 43.75%
ESSE predictions 0.0017 0.0017 0.0017 0.0017 100000 41.67%
ITKH predictions 0.0022 0.0034 0.0022 0.003 22446600 36.36%
SEEMF predictions 0.05 0.05 0.05 0.05 250000 34.77%
AFOM predictions 0.018 0.0229 0.015 0.0229 260706 34.71%
ENDO predictions 0.0077 0.0109 0.0077 0.0099 136200 33.78%
BBDA predictions 0.0003 0.0004 0.0003 0.0004 24992561 33.33%
APTY predictions 0.0003 0.0004 0.0003 0.0004 9211000 33.33%
BANT predictions 0.0003 0.0004 0.0003 0.0004 19700800 33.33%
DEWM predictions 0.0007 0.0008 0.0007 0.0008 920000 33.33%
NPHC predictions 0.0004 0.0004 0.0004 0.0004 610000 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 2747600 33.33%
DLCR predictions 0.0022 0.0031 0.0022 0.0028 72126300 33.33%
HDUP predictions 0.0064 0.0085 0.0064 0.0085 110400 32.81%
MCTC predictions 0.02 0.02 0.02 0.02 134900 32.45%

5 Cent Stocks

There are very few 5 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 5 cents are trading on the OTCBB market.