Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-08-17

Symbol	Open	High	Low	Close	Volume	Percent
SPRL Stock Predictions	0.00040	0.00040	0.00040	0.00040	150000	300.00%
PUDA Stock Predictions	0.00150	0.00160	0.00150	0.00160	2900	300.00%
DMSI Stock Predictions	0.00500	0.02000	0.00500	0.02000	3500	300.00%
RBTI Stock Predictions	0.00150	0.00150	0.00150	0.00150	63000	200.00%
PTQEP Stock Predictions	0.02000	0.03000	0.01000	0.03000	22300	200.00%
SEVA Stock Predictions	0.00300	0.00300	0.00050	0.00060	60000	200.00%
MGNT Stock Predictions	0.01280	0.01280	0.01280	0.01280	2000	197.67%
IMCI Stock Predictions	0.03900	0.03900	0.03900	0.03900	1300	195.45%
TXMC Stock Predictions	0.00050	0.00050	0.00050	0.00050	10000	150.00%
INKW Stock Predictions	0.00080	0.00120	0.00080	0.00120	2033600	140.00%
GPXM Stock Predictions	0.00130	0.00280	0.00110	0.00180	1699900	125.00%
BZYR Stock Predictions	0.02500	0.04500	0.02500	0.04500	3400	122.77%
ASCC Stock Predictions	0.02100	0.03780	0.01920	0.02400	282900	118.18%
QTVLF Stock Predictions	0.00870	0.00870	0.00870	0.00870	3000	117.50%
DRWN Stock Predictions	0.00010	0.00020	0.00010	0.00020	380900	100.00%
PEII Stock Predictions	0.00010	0.00020	0.00010	0.00020	843100	100.00%
BYSD Stock Predictions	0.00020	0.00030	0.00020	0.00020	22158500	100.00%
NECA Stock Predictions	0.00020	0.00020	0.00020	0.00020	1425200	100.00%
NGBL Stock Predictions	0.00020	0.00020	0.00020	0.00020	8472000	100.00%
PLSB Stock Predictions	0.00010	0.00020	0.00010	0.00020	22337100	100.00%
EXBX Stock Predictions	0.00060	0.00060	0.00060	0.00060	2500	100.00%
WNTR Stock Predictions	0.00010	0.00020	0.00010	0.00020	200000	100.00%
CYPW Stock Predictions	0.00020	0.00020	0.00020	0.00020	100000	100.00%
SPRV Stock Predictions	0.00010	0.00020	0.00010	0.00020	64200000	100.00%
FBEC Stock Predictions	0.00020	0.00020	0.00010	0.00020	1705000	100.00%
SMEV Stock Predictions	0.00020	0.00040	0.00020	0.00040	16100000	100.00%
MXLGF Stock Predictions	0.00510	0.01180	0.00510	0.01000	121500	96.08%
KPOC Stock Predictions	0.02890	0.02960	0.02890	0.02960	800	96.03%
VNTA Stock Predictions	0.00140	0.00270	0.00140	0.00270	38900	92.86%
ITEC Stock Predictions	0.00690	0.00690	0.00690	0.00690	4500	91.67%
PHSL Stock Predictions	0.00080	0.00190	0.00070	0.00190	130000	90.00%
USDF Stock Predictions	0.01500	0.02850	0.01500	0.02850	39600	90.00%
BSTN Stock Predictions	0.00250	0.00370	0.00240	0.00370	308100	76.19%
OACRF Stock Predictions	0.00150	0.00420	0.00150	0.00420	43500	75.00%
BKHRF Stock Predictions	0.02700	0.03500	0.02700	0.03500	69000	75.00%
CMIT Stock Predictions	0.00100	0.00100	0.00100	0.00100	16500	66.67%
GDPEF Stock Predictions	0.02500	0.02500	0.02500	0.02500	1600	66.67%
TLCVF Stock Predictions	0.00050	0.00050	0.00050	0.00050	500	66.67%
LPHM Stock Predictions	0.03290	0.03290	0.03290	0.03290	700	64.50%
GOGY Stock Predictions	0.00410	0.00410	0.00410	0.00410	5000	64.00%
CONC Stock Predictions	0.00360	0.00360	0.00360	0.00360	1200	63.64%
MLPH Stock Predictions	0.00440	0.00720	0.00440	0.00720	8300	63.64%
NHMD Stock Predictions	0.00260	0.00260	0.00260	0.00260	900	62.50%
HREEF Stock Predictions	0.02250	0.03000	0.01800	0.02500	52800	61.29%
OCTX Stock Predictions	0.03500	0.03500	0.02200	0.03500	3700	59.09%
MCIC Stock Predictions	0.00100	0.00110	0.00090	0.00110	1010900	57.14%
MXSG Stock Predictions	0.00950	0.01450	0.00950	0.01350	3649800	56.98%
VLNX Stock Predictions	0.00260	0.00360	0.00260	0.00360	726800	56.52%
BPIGF Stock Predictions	0.00250	0.00250	0.00250	0.00250	10000	56.25%
RETC Stock Predictions	0.03000	0.05080	0.03000	0.05000	416000	56.25%
GMEV Stock Predictions	0.00680	0.00790	0.00680	0.00790	200	54.90%
RYSMF Stock Predictions	0.00300	0.00780	0.00200	0.00400	7846500	53.85%
CNCT Stock Predictions	0.00690	0.00690	0.00690	0.00690	5000	53.33%
SURP Stock Predictions	0.00650	0.00900	0.00650	0.00900	337900	52.54%
NSPX Stock Predictions	0.00700	0.00990	0.00700	0.00990	57900	52.31%
DUTV Stock Predictions	0.00310	0.00600	0.00310	0.00470	1970800	51.61%
CVOVQ Stock Predictions	0.00700	0.01680	0.00510	0.01300	583900	51.16%
CDIIQ Stock Predictions	0.00050	0.00050	0.00030	0.00030	650000	50.00%
ARTR Stock Predictions	0.00060	0.00100	0.00060	0.00090	148400000	50.00%
CNNA Stock Predictions	0.00030	0.00030	0.00030	0.00030	1418900	50.00%
MDLH Stock Predictions	0.00470	0.00720	0.00470	0.00720	118900	46.94%
SPDC Stock Predictions	0.01650	0.01650	0.01650	0.01650	800	46.02%
SSOK Stock Predictions	0.01200	0.01600	0.01200	0.01600	1101900	45.45%
QUAN Stock Predictions	0.00300	0.00600	0.00300	0.00580	153400	45.00%
QWTR Stock Predictions	0.01750	0.01750	0.01750	0.01750	2500	44.63%
VNCKF Stock Predictions	0.03600	0.03600	0.03460	0.03460	2000	44.17%
BOARF Stock Predictions	0.01000	0.01000	0.01000	0.01000	1500	42.86%
EVRRF Stock Predictions	0.03060	0.03410	0.03060	0.03410	3300	42.08%
ISBG Stock Predictions	0.02000	0.03400	0.01800	0.03400	1167900	41.67%
STGZ Stock Predictions	0.02890	0.02890	0.02890	0.02890	400	41.67%
LRDR Stock Predictions	0.02750	0.03150	0.02270	0.02690	2173700	41.58%
MKTDF Stock Predictions	0.02830	0.02830	0.02830	0.02830	251000	40.80%
IBGR Stock Predictions	0.00320	0.00480	0.00320	0.00450	6827000	40.63%
AMLM Stock Predictions	0.02000	0.02780	0.02000	0.02780	4500	39.00%
FBCE Stock Predictions	0.00180	0.00180	0.00130	0.00180	19400	38.46%
GIMU Stock Predictions	0.03000	0.04000	0.02900	0.04000	41900	36.52%
ABHD Stock Predictions	0.00750	0.00750	0.00750	0.00750	12000	36.36%
HIHI Stock Predictions	0.00090	0.00150	0.00090	0.00150	57214200	36.36%
VSTR Stock Predictions	0.00120	0.00150	0.00120	0.00150	221500	36.36%
PSCR Stock Predictions	0.00830	0.01100	0.00810	0.01100	1400	35.80%
AXLX Stock Predictions	0.00380	0.00500	0.00350	0.00500	685000	35.14%
MPJFF Stock Predictions	0.02500	0.03500	0.02500	0.03500	198600	34.62%
VTXB Stock Predictions	0.01020	0.01020	0.01020	0.01020	200	34.21%
INOTF Stock Predictions	0.02940	0.03900	0.02940	0.03900	33100	33.56%
SRSR Stock Predictions	0.00240	0.00240	0.00240	0.00240	10000	33.33%
BRJYF Stock Predictions	0.04000	0.04000	0.04000	0.04000	100	33.33%
DDRI Stock Predictions	0.04000	0.04000	0.04000	0.04000	500	33.33%
ACRL Stock Predictions	0.00040	0.00040	0.00040	0.00040	12000	33.33%
HPIL Stock Predictions	0.00030	0.00040	0.00030	0.00040	2575500	33.33%
EFFI Stock Predictions	0.00020	0.00040	0.00020	0.00040	16045200	33.33%
MILV Stock Predictions	0.00040	0.00040	0.00040	0.00040	220000	33.33%
DEAC Stock Predictions	0.00040	0.00040	0.00040	0.00040	700000	33.33%
UAPC Stock Predictions	0.00070	0.00080	0.00070	0.00080	9900	33.33%
SWET Stock Predictions	0.00030	0.00040	0.00030	0.00040	1544400	33.33%
SRCRF Stock Predictions	0.01990	0.01990	0.01990	0.01990	2300	32.67%
CRMBQ Stock Predictions	0.00490	0.00490	0.00490	0.00490	1000	32.43%
TPIY Stock Predictions	0.01690	0.01690	0.01690	0.01690	15000	32.03%
GRYEF Stock Predictions	0.00200	0.00330	0.00200	0.00330	30000	32.00%
SNET Stock Predictions	0.01310	0.01310	0.01310	0.01310	500	31.00%
IGMB Stock Predictions	0.01460	0.01700	0.01460	0.01700	273700	30.77%