Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-11-15

Symbol Open High Low Close Volume Percent
BGII Stock Predictions 0.01800 0.01800 0.01800 0.01800 2500 210.34%
ORGC Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 200.00%
USRI Stock Predictions 0.02000 0.02000 0.02000 0.02000 500 185.71%
OCBG Stock Predictions 0.01200 0.01890 0.01200 0.01890 166000 170.00%
EVARF Stock Predictions 0.00930 0.01000 0.00930 0.01000 42500 150.00%
OXIHF Stock Predictions 0.00600 0.01500 0.00600 0.01500 300000 150.00%
MAXMF Stock Predictions 0.02250 0.02250 0.02250 0.02250 1000 139.36%
SHLWQ Stock Predictions 0.02000 0.03500 0.00100 0.03500 938000 133.33%
KRFG Stock Predictions 0.00030 0.00080 0.00030 0.00070 70216600 133.33%
PVCTW Stock Predictions 0.02500 0.03400 0.02500 0.03400 12000 126.67%
VTXB Stock Predictions 0.00490 0.01000 0.00490 0.01000 372400 117.39%
YWRLF Stock Predictions 0.02000 0.03000 0.02000 0.03000 91600 114.29%
CAFS Stock Predictions 0.00950 0.02400 0.00950 0.02400 794800 103.39%
XGEN Stock Predictions 0.00120 0.00160 0.00120 0.00160 1225300 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 13209000 100.00%
ELRA Stock Predictions 0.00010 0.00020 0.00010 0.00020 756200 100.00%
WRGL Stock Predictions 0.00080 0.00100 0.00080 0.00100 485800 100.00%
FRCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
FUTL Stock Predictions 0.00020 0.00020 0.00010 0.00020 2321200 100.00%
GDVM Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
TRSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
TTTM Stock Predictions 0.00020 0.00020 0.00020 0.00020 15000 100.00%
RCMH Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00010 0.00020 4324800 100.00%
WSTI Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
ELTZ Stock Predictions 0.00010 0.00020 0.00010 0.00020 3769200 100.00%
HADV Stock Predictions 0.00900 0.01900 0.00900 0.01900 900 97.92%
ENVS Stock Predictions 0.00290 0.00290 0.00290 0.00290 30000 93.33%
NSRS Stock Predictions 0.00650 0.00650 0.00650 0.00650 5000 91.18%
VRXWF Stock Predictions 0.02600 0.02600 0.02600 0.02600 5000 85.71%
AILFQ Stock Predictions 0.00130 0.00130 0.00130 0.00130 10000 85.71%
AMSLF Stock Predictions 0.04700 0.04700 0.04700 0.04700 100 84.31%
NMGC Stock Predictions 0.01110 0.01590 0.01110 0.01590 10000 76.67%
YRLLF Stock Predictions 0.03000 0.03000 0.03000 0.03000 25000 76.47%
SSOK Stock Predictions 0.02490 0.02490 0.01420 0.02470 4300 76.43%
HCCA Stock Predictions 0.01000 0.01000 0.01000 0.01000 12100 75.44%
UPZS Stock Predictions 0.01750 0.01750 0.01750 0.01750 1600 73.27%
JERT Stock Predictions 0.03570 0.03570 0.03570 0.03570 15000 70.00%
TRUU Stock Predictions 0.00980 0.01000 0.00580 0.00960 63500 68.42%
NHMD Stock Predictions 0.00200 0.00200 0.00200 0.00200 100000 66.67%
LLEN Stock Predictions 0.00860 0.00860 0.00860 0.00860 78000 65.38%
LVWD Stock Predictions 0.01200 0.01480 0.01200 0.01330 97000 64.20%
GHHC Stock Predictions 0.00610 0.00900 0.00600 0.00900 1701000 63.64%
IFUS Stock Predictions 0.00120 0.00130 0.00100 0.00130 145000 62.50%
AVRN Stock Predictions 0.01020 0.01640 0.01020 0.01640 4000 62.38%
NTEK Stock Predictions 0.00620 0.01000 0.00620 0.01000 995100 61.29%
TRRE Stock Predictions 0.00960 0.00960 0.00960 0.00960 1800 60.00%
LCLP Stock Predictions 0.00070 0.00130 0.00060 0.00110 93635900 57.14%
ENCC Stock Predictions 0.00140 0.00220 0.00140 0.00220 19000 57.14%
QSHI Stock Predictions 0.02200 0.03500 0.02190 0.03500 1249800 56.95%
SHMP Stock Predictions 0.00700 0.01300 0.00700 0.01200 2223800 53.85%
GSAC Stock Predictions 0.00290 0.00290 0.00290 0.00290 1000 52.63%
IGMB Stock Predictions 0.00700 0.01290 0.00670 0.01290 358600 51.76%
FTEG Stock Predictions 0.00720 0.01000 0.00710 0.00910 18389600 51.67%
WEBB Stock Predictions 0.04710 0.05000 0.04690 0.05000 22600 51.52%
APYP Stock Predictions 0.00050 0.00070 0.00040 0.00060 255362900 50.00%
QTWWQ Stock Predictions 0.00600 0.00750 0.00600 0.00750 1000 50.00%
NGMC Stock Predictions 0.00100 0.00150 0.00100 0.00150 1042700 50.00%
CAVR Stock Predictions 0.00190 0.00340 0.00190 0.00300 28022400 50.00%
DBMM Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 50.00%
VMGI Stock Predictions 0.00060 0.00100 0.00060 0.00090 181057700 50.00%
KNSC Stock Predictions 0.00020 0.00030 0.00020 0.00030 5000900 50.00%
MDIN Stock Predictions 0.00040 0.00070 0.00040 0.00060 217702000 50.00%
ASGXF Stock Predictions 0.00120 0.00120 0.00120 0.00120 4500 50.00%
AVXT Stock Predictions 0.00090 0.00150 0.00090 0.00150 4000 50.00%
NRPI Stock Predictions 0.00360 0.00490 0.00360 0.00490 231700 48.48%
OREXQ Stock Predictions 0.00400 0.00900 0.00400 0.00600 11900 46.34%
AMHD Stock Predictions 0.04790 0.04790 0.03020 0.04390 17100 45.85%
GDET Stock Predictions 0.00440 0.00700 0.00300 0.00700 3528000 45.83%
ETKR Stock Predictions 0.01600 0.02200 0.01600 0.02180 1497000 45.33%
IGNG Stock Predictions 0.01580 0.03480 0.01580 0.02900 89100 45.00%
JADA Stock Predictions 0.00250 0.00390 0.00250 0.00390 71000 44.44%
TLPY Stock Predictions 0.00360 0.00360 0.00360 0.00360 10000 44.00%
VMCS Stock Predictions 0.00320 0.00450 0.00320 0.00400 1132000 42.86%
SAENF Stock Predictions 0.02440 0.03500 0.02070 0.03500 10400 42.86%
CYNS Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 42.86%
EGBB Stock Predictions 0.01700 0.01700 0.01700 0.01700 35000 41.67%
ALLMQ Stock Predictions 0.00700 0.01000 0.00700 0.00990 247000 41.43%
LBAS Stock Predictions 0.00210 0.00320 0.00200 0.00320 405000 39.13%
AEPT Stock Predictions 0.00420 0.00720 0.00320 0.00720 284500 38.46%
EXSFF Stock Predictions 0.00880 0.01770 0.00880 0.01770 11000 37.21%
GSPH Stock Predictions 0.02200 0.02200 0.02200 0.02200 31000 36.65%
DPWWD Stock Predictions 0.02200 0.03000 0.02200 0.03000 317000 36.36%
MAGE Stock Predictions 0.01850 0.02600 0.01800 0.02600 923400 36.13%
LINUF Stock Predictions 0.04750 0.04750 0.04750 0.04750 100 35.71%
HDYNQ Stock Predictions 0.00920 0.01030 0.00760 0.01030 10500 35.53%
PBYA Stock Predictions 0.00200 0.00230 0.00160 0.00230 13962600 35.29%
EQLB Stock Predictions 0.00810 0.01200 0.00810 0.01090 5788600 34.57%
HYPF Stock Predictions 0.00080 0.00080 0.00080 0.00080 20000 33.33%
VCTL Stock Predictions 0.00290 0.00400 0.00250 0.00400 656400 33.33%
QEDN Stock Predictions 0.00030 0.00040 0.00030 0.00040 22238400 33.33%
CYAP Stock Predictions 0.00800 0.00800 0.00800 0.00800 50000 33.33%
CBLRF Stock Predictions 0.00030 0.00050 0.00030 0.00040 50300 33.33%
WOFA Stock Predictions 0.00030 0.00040 0.00030 0.00040 180000 33.33%
TNKE Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
HPIL Stock Predictions 0.00030 0.00040 0.00030 0.00040 13309400 33.33%
HVCW Stock Predictions 0.00030 0.00040 0.00030 0.00040 70795000 33.33%
AMTY Stock Predictions 0.02330 0.02330 0.02330 0.02330 4000 33.14%
PTAM Stock Predictions 0.00330 0.00330 0.00330 0.00330 120000 32.00%
MPHD Stock Predictions 0.00460 0.00460 0.00460 0.00460 19000 31.43%