Top 10 Penny Stocks +135.78%

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
MREO predictions 1.70 1.90 1.66 1.77 113400 18.00%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
ELA predictions 1.85 2.12 1.80 2.09 295800 15.47%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
WORX predictions 2.51 2.74 2.29 2.68 41900 13.56%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
WTER predictions 1.37 1.51 1.37 1.51 267000 11.85%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
DXF predictions 1.27 1.53 1.23 1.41 229900 11.02%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
XRF predictions 1.83 1.94 1.81 1.94 50700 9.60%
BHTG predictions 1.98 2.13 1.98 2.13 34400 9.23%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
BHAT predictions 1.69 1.71 1.58 1.68 12000 9.09%
MARK predictions 0.57 0.61 0.56 0.61 142600 8.93%
IHT predictions 1.61 1.61 1.60 1.60 1700 8.84%
AAME predictions 1.81 2.00 1.81 1.95 4667 8.33%
VERI predictions 2.25 2.35 2.15 2.35 446900 8.29%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
MOSY predictions 1.88 2.08 1.86 2.00 52300 8.11%
NVFY predictions 2.15 2.40 2.14 2.27 6100 8.10%
LINC predictions 2.53 2.60 2.51 2.60 3700 7.88%
TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87%
PT predictions 2.27 2.54 2.25 2.48 331800 7.83%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
TGC predictions 0.58 0.60 0.58 0.60 43000 7.14%
EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02%
SMTS predictions 1.65 1.70 1.59 1.70 31200 6.92%
GLOW predictions 1.29 1.59 1.29 1.39 171800 6.92%
BLIN predictions 1.54 1.63 1.50 1.56 200500 6.85%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
HJLI predictions 0.46 0.50 0.46 0.49 36600 6.52%
ISIG predictions 0.79 0.82 0.78 0.82 7200 6.49%
SLGG predictions 2.80 3.02 2.58 2.96 74900 6.47%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
GTIM predictions 1.60 1.66 1.59 1.65 1200 6.45%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
MARA predictions 0.97 1.12 0.97 1.01 508700 6.32%
FTK predictions 1.62 1.73 1.62 1.72 517700 6.17%
DXYN predictions 1.34 1.43 1.34 1.39 11800 6.11%
TMQ predictions 2.10 2.34 2.10 2.28 104800 6.05%
CXDC predictions 1.89 1.98 1.80 1.96 232700 5.95%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
EGY predictions 2.22 2.29 2.15 2.27 189100 5.58%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
SOL predictions 1.30 1.37 1.29 1.37 57800 5.38%
SAEX predictions 2.70 2.99 2.67 2.74 239100 5.38%
SEEL predictions 1.22 1.24 1.11 1.19 405800 5.31%
SNES predictions 0.36 0.40 0.36 0.40 354900 5.26%
NXTD predictions 0.39 0.40 0.38 0.40 199600 5.26%
UAMY predictions 0.39 0.40 0.37 0.40 12900 5.26%
INOD predictions 1.15 1.21 1.14 1.21 13700 5.22%
EYPT predictions 1.98 2.09 1.95 2.05 748400 5.13%
CTRC predictions 1.98 2.12 1.98 2.07 44300 5.08%
CLIR predictions 0.99 1.04 0.96 1.04 3400 5.05%
PME predictions 1.04 1.06 1.03 1.06 7600 4.95%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
SHIP predictions 0.44 0.44 0.41 0.43 146800 4.88%
NMCI predictions 1.65 1.72 1.64 1.72 18500 4.88%
CVEO predictions 1.26 1.32 1.25 1.30 334400 4.84%
IGC predictions 0.65 0.69 0.63 0.66 173200 4.76%
BDR predictions 0.89 0.89 0.84 0.88 24500 4.76%
SNDL predictions 2.61 2.64 2.40 2.64 1188500 4.76%
FORD predictions 1.08 1.13 1.06 1.11 6900 4.72%
BNGO predictions 1.05 1.15 1.05 1.13 819000 4.63%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.