Top 10 Penny Stocks +135.78%

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
LEJU predictions 2.37 2.85 2.36 2.85 618000 22.32%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
IMH predictions 1.48 1.67 1.44 1.58 912000 12.86%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
RNGR predictions 2.65 2.95 2.65 2.85 32300 11.33%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
TEDU predictions 1.97 2.20 1.97 2.14 393200 9.74%
NCSM predictions 0.75 0.81 0.72 0.79 87100 9.72%
SD predictions 1.76 2.02 1.76 1.92 687000 9.71%
LIZI predictions 2.00 2.22 2.00 2.19 785800 9.50%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SSKN predictions 1.27 1.41 1.27 1.40 56300 9.38%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MCF predictions 1.63 1.81 1.58 1.71 871700 8.92%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
CCNC predictions 1.51 1.98 1.51 1.79 455600 8.48%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
JG predictions 1.74 1.90 1.71 1.88 61900 8.05%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
VOC predictions 1.78 1.98 1.72 1.92 367700 7.87%
COGT predictions 2.61 3.02 2.52 2.79 520800 7.72%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
UTSI predictions 1.06 1.15 1.06 1.14 141700 7.55%
PVL predictions 0.52 0.58 0.52 0.57 182900 7.55%
MTSL predictions 1.34 1.50 1.33 1.43 443700 7.52%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
AWX predictions 1.92 2.08 1.90 2.03 62300 7.41%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
EVOL predictions 1.02 1.13 1.01 1.13 89900 6.60%
IDRA predictions 2.14 2.28 2.13 2.27 82000 6.57%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
PETZ predictions 1.62 1.94 1.60 1.65 435400 6.45%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
CJJD predictions 0.96 1.02 0.96 1.01 242600 6.32%
GROW predictions 2.72 2.93 2.72 2.85 52300 5.95%
LAIX predictions 2.24 2.39 2.23 2.33 101000 5.91%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
TPHS predictions 1.27 1.39 1.27 1.36 33900 5.43%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
MVO predictions 2.66 2.79 2.65 2.74 46300 5.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
BKTI predictions 2.98 2.99 2.95 2.98 2200 5.30%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
RCMT predictions 1.37 1.45 1.37 1.42 118000 5.19%
AGE predictions 1.58 1.80 1.53 1.66 350200 5.06%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
BLIN predictions 2.20 2.30 2.20 2.30 52000 5.02%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
BHTG predictions 1.23 1.32 1.23 1.28 751800 4.92%
EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86%
ETM predictions 1.48 1.54 1.47 1.53 670064 4.79%
BOSC predictions 2.50 2.74 2.50 2.65 48200 4.74%
MLSS predictions 1.72 1.78 1.69 1.77 76800 4.73%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
EEX predictions 2.74 2.89 2.74 2.89 41900 4.71%
GEC predictions 2.25 2.25 2.21 2.23 8500 4.69%
CGA predictions 2.84 3.42 2.70 2.91 367500 4.68%
THM predictions 1.54 1.57 1.45 1.57 352900 4.67%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
MICT predictions 2.65 2.95 2.65 2.75 468600 4.56%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
GTEC predictions 2.60 2.60 2.38 2.55 86900 4.51%
SDPI predictions 0.47 0.49 0.45 0.47 269500 4.44%
FCRD predictions 2.51 2.62 2.50 2.60 53100 4.42%
NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41%
NES predictions 2.62 2.66 2.61 2.66 2500 4.31%
RHE predictions 1.66 1.76 1.60 1.70 129800 4.29%
MFA predictions 2.84 2.98 2.83 2.93 5228700 4.27%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
AI predictions 2.62 2.77 2.62 2.73 202600 4.20%
IGC predictions 1.20 1.30 1.18 1.25 1651900 4.17%
NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00%
MSN predictions 1.00 1.07 1.00 1.04 460900 4.00%
BSQR predictions 1.29 1.35 1.27 1.32 8800 3.94%
SRAX predictions 2.27 2.47 2.06 2.39 106000 3.91%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.