Top 10 Penny Stocks +135.78%

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
CIFS predictions 0.82 0.95 0.82 0.95 101464 17.28%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
CBAT predictions 0.41 0.49 0.40 0.49 48954 13.95%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
ZDGE predictions 1.47 1.75 1.47 1.72 5013 13.91%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
SGLB predictions 0.98 1.09 0.90 1.02 351600 13.33%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
AEMD predictions 2.79 3.46 2.61 3.00 30400 12.78%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
AAME predictions 1.77 1.91 1.75 1.91 1700 11.05%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
POLA predictions 2.21 2.49 2.21 2.33 31400 10.43%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
NNVC predictions 2.40 2.70 2.18 2.63 36100 9.58%
TUSK predictions 1.35 1.56 1.26 1.50 416900 9.49%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
AHPI predictions 1.00 1.10 1.00 1.10 1500 8.91%
GSUM predictions 2.04 2.26 2.04 2.20 30900 8.91%
NXTD predictions 0.45 0.52 0.45 0.49 488000 8.89%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
PT predictions 0.44 0.51 0.44 0.50 152400 8.70%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
RCON predictions 0.60 0.65 0.59 0.65 43500 8.33%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
BKYI predictions 0.51 0.56 0.51 0.55 4940 7.84%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
IMMP predictions 1.78 1.88 1.78 1.83 23300 7.65%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
IDEX predictions 0.82 0.90 0.80 0.88 464300 7.32%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
FTNW predictions 1.25 1.40 1.25 1.35 21800 7.14%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
SGRP predictions 1.16 1.29 1.15 1.22 501900 7.02%
RWLK predictions 2.09 2.18 2.01 2.14 117400 7.00%
WISA predictions 0.77 0.85 0.75 0.78 52300 6.85%
STRM predictions 1.18 1.31 1.18 1.25 21000 6.84%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
SNMP predictions 0.31 0.34 0.31 0.32 22100 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
GENE predictions 1.82 2.03 1.81 1.94 90700 6.59%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
NMRD predictions 0.62 0.69 0.62 0.67 8600 6.35%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
FTSI predictions 0.92 1.06 0.92 1.01 620900 6.32%
ENSV predictions 0.17 0.18 0.16 0.17 78200 6.25%
BDR predictions 0.64 0.68 0.64 0.68 5286 6.25%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
HBP predictions 1.87 2.20 1.87 2.07 28700 6.15%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
VERB predictions 0.92 0.94 0.84 0.88 84700 6.02%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
UAN predictions 2.67 2.85 2.66 2.83 195500 5.99%
PETZ predictions 1.56 1.61 1.55 1.61 13200 5.92%
ITP predictions 0.88 0.95 0.85 0.90 52000 5.88%
ALPN predictions 2.58 2.83 2.58 2.75 9000 5.77%
KZR predictions 2.50 2.73 2.50 2.64 60300 5.60%
PXS predictions 1.11 1.20 1.05 1.14 110900 5.56%
CLRO predictions 1.76 1.76 1.58 1.75 7590 5.42%
NCSM predictions 2.43 2.49 2.29 2.36 20100 5.36%
DXYN predictions 1.50 1.74 1.50 1.59 66000 5.30%
CLDX predictions 2.12 2.30 2.12 2.24 200385 5.16%
FAMI predictions 1.15 1.28 1.13 1.24 15700 5.08%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
BLNK predictions 1.62 1.79 1.60 1.73 195408 4.85%
NH predictions 1.03 1.12 1.02 1.08 538800 4.85%
BGI predictions 1.11 1.11 1.09 1.09 958 4.81%
CMRX predictions 1.93 2.06 1.93 2.02 420128 4.66%
CVIA predictions 1.34 1.54 1.31 1.40 494500 4.48%
SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46%
YVR predictions 2.80 2.83 2.69 2.83 71500 4.43%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
ROSE predictions 1.14 1.21 1.11 1.19 104000 4.39%
ABEO predictions 2.32 2.50 2.32 2.43 228300 4.29%
UAVS predictions 0.47 0.51 0.47 0.49 125700 4.26%
TANH predictions 1.65 1.76 1.65 1.74 525200 4.19%
TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18%
SOL predictions 1.44 1.51 1.44 1.50 15200 4.17%
JMU predictions 0.95 1.01 0.94 1.00 26600 4.17%
TRVG predictions 2.42 2.54 2.42 2.50 302200 4.17%
TYHT predictions 0.56 0.56 0.51 0.52 32400 4.00%
PIXY predictions 0.26 0.28 0.24 0.26 101000 4.00%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.