| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IMNN |
Imunon Inc |
1.27 |
1.39 |
0.97 |
1.16 |
389M |
176.19% |
| BLMZ |
Bloomz Inc
|
0.25 |
0.26 |
0.18 |
0.21 |
389M |
61.54% |
| PMAX |
Powell Max Limited Cl A
|
0.31 |
1.12 |
0.31 |
0.51 |
364M |
59.38% |
| GORV |
Lazydays Holdings Inc |
0.18 |
0.44 |
0.17 |
0.29 |
252M |
52.63% |
| RAPT |
Rapt Therapeutics Inc |
0.86 |
1.24 |
0.84 |
1.23 |
4M |
43.02% |
| INEO |
|
1.19 |
1.29 |
1.01 |
1.21 |
27M |
35.96% |
| DOUG |
Douglas Elliman Inc |
2.11 |
3.20 |
2.09 |
2.90 |
14M |
35.51% |
| DEVS |
|
0.40 |
0.72 |
0.39 |
0.51 |
134M |
30.77% |
| FAAS |
DigiAsia Corp. |
0.43 |
0.83 |
0.43 |
0.66 |
51M |
26.92% |
| MOB |
Mobilicom Limited |
1.52 |
1.96 |
1.52 |
1.93 |
550K |
24.52% |
| EU |
WisdomTree Dreyfus Euro ETF |
1.71 |
1.98 |
1.71 |
1.97 |
7M |
23.13% |
| URG |
Ur-Energy Inc |
0.80 |
0.90 |
0.80 |
0.87 |
15M |
22.54% |
| AGAE |
Allied Gaming & Entertainment Inc |
1.85 |
2.44 |
1.85 |
2.34 |
573K |
21.24% |
| SRM |
SRM Entertainment Inc |
0.51 |
0.66 |
0.51 |
0.63 |
2M |
21.15% |
| NNVC |
Nanoviricides Inc |
1.48 |
1.79 |
1.44 |
1.79 |
975K |
20.95% |
| SYPR |
Sypris Solutions, Inc |
1.58 |
1.97 |
1.58 |
1.93 |
183K |
20.63% |
| GLE |
Global Engine Group Holding Limited
|
2.17 |
2.60 |
2.13 |
2.55 |
474K |
19.72% |
| LUCD |
Lucid Diagnostics Inc |
1.41 |
1.60 |
1.34 |
1.59 |
3M |
19.55% |
| UROY |
Uranium Royalty Corp |
2.11 |
2.36 |
2.06 |
2.33 |
11M |
19.49% |
| SJ |
Scienjoy Holding Corp |
0.94 |
1.05 |
0.90 |
1.05 |
218K |
19.32% |
| PLAG |
Planet Green Holdings Corp |
1.43 |
1.76 |
1.41 |
1.74 |
418K |
18.37% |
| CPSH |
Cps Technologies |
2.63 |
2.93 |
2.36 |
2.92 |
855K |
17.27% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.60 |
0.70 |
0.60 |
0.70 |
2M |
16.67% |
| BMGL |
|
1.18 |
1.38 |
1.18 |
1.37 |
2M |
16.10% |
| LGPS |
|
0.83 |
0.98 |
0.82 |
0.96 |
331K |
15.66% |
| ROMA |
Roma Financial Corporation |
2.02 |
2.34 |
1.91 |
2.30 |
137K |
15.58% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.44 |
1.68 |
1.42 |
1.58 |
867K |
15.33% |
| TRUG |
TruGolf Holdings Inc |
0.20 |
0.28 |
0.17 |
0.23 |
13M |
15.00% |
| WAI |
|
1.76 |
2.10 |
1.60 |
2.06 |
89K |
14.44% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.50 |
0.58 |
0.48 |
0.56 |
894K |
14.29% |
| VTAK |
Catheter Precision Inc. |
0.20 |
0.24 |
0.20 |
0.24 |
8M |
14.29% |
| EONR |
Eon Resources Inc
|
0.37 |
0.43 |
0.36 |
0.41 |
2M |
13.89% |
| BROG |
Brooge Holdings Ltd |
2.20 |
2.57 |
2.11 |
2.47 |
190K |
13.30% |
| SLDP |
Solid Power Inc |
1.33 |
1.62 |
1.30 |
1.51 |
9M |
12.69% |
| SLE |
Sara Lee Corp |
0.17 |
0.19 |
0.17 |
0.18 |
903K |
12.50% |
| IMPP |
Imperial Petroleum Inc |
2.56 |
2.94 |
2.52 |
2.78 |
715K |
12.10% |
| BRFH |
Barfresh Food Group Inc |
2.34 |
2.61 |
2.34 |
2.60 |
10K |
12.07% |
| DGXX |
|
1.41 |
1.66 |
1.41 |
1.58 |
3M |
12.06% |
| DNN |
Denison Mines Corp |
1.58 |
1.69 |
1.56 |
1.68 |
157M |
12.00% |
| ROLR |
|
2.30 |
2.90 |
2.11 |
2.44 |
64K |
11.93% |
| GXAI |
Gaxos.AI Inc |
1.29 |
1.48 |
1.26 |
1.42 |
273K |
11.81% |
| THCH |
TH International Limited |
2.51 |
2.81 |
2.51 |
2.81 |
7K |
11.51% |
| QSI |
Quantum-Si Incorporated |
1.75 |
2.03 |
1.70 |
1.94 |
31M |
11.49% |
| ATLN |
|
2.14 |
2.34 |
2.01 |
2.34 |
39K |
11.43% |
| EJH |
E-Home Household Service Holdings Ltd |
0.09 |
0.16 |
0.09 |
0.10 |
170M |
11.11% |
| GTI |
GrafTech International Ltd |
0.18 |
0.21 |
0.18 |
0.20 |
9M |
11.11% |
| ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.17 |
0.20 |
5M |
11.11% |
| GWH |
ESS Tech Inc |
1.77 |
2.04 |
1.75 |
2.01 |
111K |
11.05% |
| NEPH |
Nephros Inc |
2.62 |
2.96 |
2.62 |
2.92 |
75K |
11.03% |
| HKPD |
|
0.98 |
1.16 |
0.96 |
1.11 |
3M |
11.00% |
| NSPR |
Inspiremd Inc |
2.31 |
2.57 |
2.31 |
2.53 |
38K |
10.96% |
| SHOT |
Safety Shot Inc |
0.38 |
0.42 |
0.37 |
0.41 |
3M |
10.81% |
| MIST |
Milestone Pharmaceuticals Inc |
1.40 |
1.54 |
1.36 |
1.54 |
952K |
10.79% |
| PCLA |
|
0.53 |
0.67 |
0.50 |
0.62 |
465K |
10.71% |
| ITRG |
Integra Resources Corp |
1.57 |
1.69 |
1.56 |
1.68 |
1M |
10.53% |
| ILAG |
Intelligent Living Application Group Inc |
0.38 |
0.45 |
0.36 |
0.42 |
911K |
10.53% |
| AHG |
Akso Health Group |
1.66 |
1.81 |
1.56 |
1.81 |
25K |
10.37% |
| WBX |
Wallbox N.V |
0.29 |
0.36 |
0.29 |
0.32 |
1M |
10.34% |
| AUST |
Austin Gold Corp |
1.24 |
1.39 |
1.24 |
1.39 |
179K |
10.32% |
| NMG |
Nouveau Monde Graphite Inc |
1.65 |
1.84 |
1.65 |
1.84 |
52K |
10.18% |
| LTRY |
Lottery.com Inc |
2.00 |
2.65 |
1.70 |
1.76 |
86M |
10.00% |
| LGCB |
Linkage Global Inc. |
1.99 |
2.30 |
1.95 |
2.20 |
62K |
10.00% |
| IXHL |
Incannex Healthcare Limited |
0.20 |
0.23 |
0.20 |
0.22 |
26M |
10.00% |
| LDTC |
LeddarTech Holdings Inc |
0.30 |
0.34 |
0.29 |
0.33 |
273K |
10.00% |
| USEG |
U |
1.25 |
1.47 |
1.25 |
1.34 |
1M |
9.84% |
| OSTX |
Os Therapies Incorporated
|
1.58 |
1.78 |
1.50 |
1.68 |
204K |
9.80% |
| NEWP |
Newport Corporation |
1.30 |
1.37 |
1.25 |
1.37 |
398K |
9.60% |
| INBS |
Intelligent Bio Solutions Inc |
1.27 |
1.49 |
1.27 |
1.41 |
145K |
9.30% |
| VVOS |
Vivos Therapeutics Inc |
2.10 |
2.49 |
2.07 |
2.28 |
246K |
9.09% |
| ADCT |
ADC Telecommunications |
2.15 |
2.45 |
2.05 |
2.43 |
937K |
8.97% |
| AZUL |
Azul S.A. ADR |
0.48 |
0.50 |
0.45 |
0.49 |
4M |
8.89% |
| UHG |
United Homes Group Inc |
1.86 |
2.25 |
1.84 |
2.10 |
471K |
8.81% |
| OPAL |
OPAL Fuels Inc |
2.47 |
2.95 |
2.47 |
2.72 |
710K |
8.80% |
| JUNS |
|
0.56 |
0.63 |
0.56 |
0.62 |
45K |
8.77% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.23 |
0.26 |
0.23 |
0.25 |
1M |
8.70% |
| SOPA |
Society Pass Inc |
1.27 |
1.42 |
1.24 |
1.39 |
211K |
8.59% |
| JFBR |
Jeffs Brands Ltd |
0.70 |
0.85 |
0.69 |
0.76 |
1M |
8.57% |
| IMCC |
IM Cannabis Corp |
1.76 |
2.10 |
1.74 |
1.91 |
52K |
8.52% |
| EAF |
Graftech International Ltd |
0.94 |
1.07 |
0.91 |
1.04 |
3M |
8.33% |
| TE |
TECO Energy, Inc |
0.97 |
1.09 |
0.97 |
1.05 |
1M |
8.25% |
| HOVR |
New Horizon Aircraft Ltd |
0.83 |
1.04 |
0.82 |
0.92 |
2M |
8.24% |
| GTBP |
GT Biopharma Inc |
2.84 |
2.89 |
2.66 |
2.89 |
100K |
8.24% |
| UCL |
Ucloudlink Group Inc ADR |
1.38 |
1.63 |
1.34 |
1.45 |
325K |
8.21% |
| INDO |
Indonesia Energy Corp Ltd |
2.45 |
2.67 |
2.40 |
2.65 |
263K |
8.16% |
| SLI |
SL Industries, Inc |
1.61 |
1.83 |
1.61 |
1.75 |
6M |
8.02% |
| STTK |
Shattuck Labs Inc |
0.98 |
1.12 |
0.97 |
1.08 |
244K |
8.00% |
| INAB |
IN8bio Inc |
0.13 |
0.15 |
0.13 |
0.14 |
2M |
7.69% |
| GNPX |
Genprex Inc |
0.27 |
0.28 |
0.26 |
0.28 |
629K |
7.69% |
| ZONE |
CleanCore Solutions Inc. |
1.57 |
1.78 |
1.56 |
1.69 |
67K |
7.64% |
| LSTA |
Lisata Therapeutics Inc |
2.47 |
2.70 |
2.47 |
2.70 |
5K |
7.57% |
| AMPX |
Amprius Technologies Inc |
2.46 |
2.72 |
2.42 |
2.71 |
4M |
7.54% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.77 |
1.93 |
1.74 |
1.89 |
3M |
7.39% |
| QMMM |
QmMM Holdings Limited
|
1.44 |
1.48 |
1.38 |
1.48 |
2M |
7.25% |
| AKTX |
Akari Therapeutics |
1.21 |
1.37 |
1.21 |
1.34 |
14K |
7.20% |
| SGBX |
Sg Blocks Inc |
0.51 |
0.92 |
0.49 |
0.60 |
42M |
7.14% |
| LIQT |
Liqtech International Inc |
1.62 |
1.80 |
1.62 |
1.73 |
66K |
6.79% |
| USAS |
Americas Silver Corp |
0.60 |
0.64 |
0.59 |
0.64 |
2M |
6.67% |
| PALI |
Palisade Bio Inc |
0.79 |
0.81 |
0.75 |
0.81 |
87K |
6.58% |
| MTNB |
Matinas Biopharma Hl |
0.79 |
0.82 |
0.79 |
0.81 |
24K |
6.58% |
| MDAI |
Spectral AI Inc |
1.38 |
1.48 |
1.33 |
1.46 |
396K |
6.57% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.20 |
1.40 |
1.19 |
1.31 |
1M |
6.50% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.16 |
0.18 |
0.16 |
0.17 |
1M |
6.25% |
| MDIA |
Mediaco Holding Inc Cl A |
0.99 |
1.02 |
0.96 |
1.02 |
24K |
6.25% |
| IMRX |
Immuneering Corp |
1.45 |
1.58 |
1.42 |
1.54 |
227K |
6.21% |
| SELX |
Semilux International Ltd. |
1.65 |
1.65 |
1.49 |
1.59 |
3K |
6.00% |
| RDI |
Reading International, Inc |
1.39 |
1.43 |
1.33 |
1.43 |
69K |
5.93% |
| ENVB |
Enveric Biosciences Inc |
1.21 |
1.29 |
1.18 |
1.28 |
104K |
5.79% |
| LEDS |
SemiLEDs Corporation |
2.45 |
2.73 |
2.45 |
2.57 |
41K |
5.76% |
| PASG |
Passage Bio Inc |
0.34 |
0.38 |
0.34 |
0.37 |
225K |
5.71% |
| SUGP |
SU Group Holdings Ltd. |
0.88 |
0.98 |
0.80 |
0.93 |
66K |
5.68% |
| RNTX |
|
1.91 |
2.05 |
1.89 |
2.05 |
21K |
5.67% |
| SCKT |
Socket Mobile, Inc |
1.06 |
1.15 |
1.06 |
1.12 |
13K |
5.66% |
| INHD |
Inno Holdings Inc. |
1.28 |
1.40 |
1.24 |
1.32 |
230K |
5.60% |
| CARM |
Carisma Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
338K |
5.56% |
| OPTX |
Syntec Optics Holdings Inc. |
1.60 |
1.91 |
1.55 |
1.73 |
259K |
5.49% |
| ALTO |
Alto Ingredients Inc |
0.88 |
0.99 |
0.87 |
0.97 |
291K |
5.43% |
| HUMA |
Humacyte Inc |
2.33 |
2.53 |
2.29 |
2.53 |
4M |
5.42% |
| REI |
Ring Energy Inc |
0.74 |
0.80 |
0.74 |
0.79 |
2M |
5.33% |
| FFAI |
|
1.14 |
1.22 |
1.12 |
1.19 |
6M |
5.31% |
| CALC |
California Coastal Communities, Inc |
1.80 |
1.80 |
1.71 |
1.80 |
4K |
5.26% |
| HYLN |
Hyliion Hldg Corp Cl A |
1.14 |
1.23 |
1.11 |
1.20 |
3M |
5.26% |
| DVS |
|
2.79 |
2.90 |
2.67 |
2.85 |
265K |
5.17% |
| JCSE |
JE Cleantech Holdings Ltd |
1.11 |
1.28 |
1.11 |
1.24 |
32K |
5.08% |
| ENGS |
|
2.73 |
3.11 |
2.64 |
2.91 |
1M |
5.05% |
| SLXN |
Silexion Therapeutics Corp
|
0.98 |
1.09 |
0.95 |
1.04 |
633K |
5.05% |
| ONCY |
Oncolytics Biotech, Inc |
0.40 |
0.44 |
0.37 |
0.42 |
7M |
5.00% |
| YHGJ |
Yunhong Green CTI Ltd |
0.83 |
0.90 |
0.82 |
0.85 |
7K |
4.94% |
| LESL |
Leslie's Inc |
0.84 |
0.89 |
0.82 |
0.86 |
5M |
4.88% |
| PRME |
Prime Medicine Inc |
1.27 |
1.33 |
1.25 |
1.29 |
2M |
4.88% |
| SSKN |
Strata Skin Scien |
2.44 |
2.81 |
2.40 |
2.59 |
52K |
4.86% |
| LNKS |
|
0.60 |
0.68 |
0.60 |
0.65 |
39K |
4.84% |
| LIXT |
Lixte Biotechnology Holdings Inc |
1.26 |
1.33 |
1.26 |
1.32 |
20K |
4.76% |
| CTMX |
Cytomx Thera |
2.06 |
2.29 |
2.03 |
2.23 |
3M |
4.69% |
| CAPT |
Captivision Inc |
0.42 |
0.46 |
0.42 |
0.45 |
197K |
4.65% |
| ORIS |
|
0.92 |
0.92 |
0.83 |
0.90 |
167K |
4.65% |
| BLDP |
Ballard Power Systems Inc |
1.26 |
1.36 |
1.26 |
1.35 |
9M |
4.65% |
| ASBP |
|
0.23 |
0.24 |
0.22 |
0.23 |
751K |
4.55% |
| FENG |
Phoenix New Media Ltd |
2.27 |
2.32 |
2.27 |
2.32 |
334 |
4.50% |
| SGLY |
Singularity Future Technology Ltd |
0.84 |
1.10 |
0.84 |
0.93 |
151K |
4.49% |
| MYPS |
PLAYSTUDIOS Inc |
1.38 |
1.60 |
1.38 |
1.41 |
580K |
4.44% |
| DRCT |
Direct Digital Holdings Inc |
0.44 |
0.48 |
0.44 |
0.47 |
297K |
4.44% |
| LGCL |
Lucas GC Ltd |
0.46 |
0.52 |
0.45 |
0.47 |
53K |
4.44% |
| MPU |
Mega Matrix Corp |
0.91 |
0.95 |
0.83 |
0.95 |
40K |
4.40% |
| BEAT |
Cardionet Inc |
1.69 |
1.70 |
1.57 |
1.66 |
75K |
4.40% |
| DTI |
Drilling Tools International Corporation |
2.44 |
2.66 |
2.37 |
2.63 |
31K |
4.37% |
| STFS |
Star Fashion Culture Holdings Ltd
|
1.12 |
1.21 |
1.12 |
1.20 |
69K |
4.35% |
| CHSN |
Chanson International Holding |
0.45 |
0.49 |
0.45 |
0.48 |
244K |
4.35% |
| MOGO |
Mogo Inc |
1.35 |
1.51 |
1.35 |
1.45 |
334K |
4.32% |
| ZOOZ |
Zooz Power Ltd |
1.14 |
1.25 |
1.14 |
1.21 |
2K |
4.31% |
| WXM |
|
1.85 |
2.07 |
1.85 |
1.96 |
41K |
4.26% |
| IGMS |
Igm Biosciences Inc |
1.24 |
1.26 |
1.19 |
1.25 |
192K |
4.17% |
| KXIN |
Kaixin Auto Holdings |
0.96 |
1.02 |
0.94 |
1.00 |
152K |
4.17% |
| NRSN |
NeuroSense Therapeutics Ltd |
1.40 |
1.57 |
1.39 |
1.52 |
299K |
4.11% |
| LOOP |
LoopNet, Inc |
0.97 |
1.05 |
0.96 |
1.02 |
36K |
4.08% |
| WINT |
Windtree Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.78 |
66K |
4.00% |
| ESLA |
Estrella Immunopharma Inc |
1.02 |
1.04 |
0.97 |
1.04 |
5K |
4.00% |
| VYNE |
Vyne Therapeutics Inc |
0.98 |
1.08 |
0.96 |
1.04 |
1M |
4.00% |
| TRAW |
Traws Pharma Inc. |
1.24 |
1.35 |
1.17 |
1.31 |
51K |
3.97% |
| ATUS |
Altice USA Inc Cl A |
2.25 |
2.41 |
2.25 |
2.36 |
3M |
3.96% |
| LIDR |
AEye Inc |
0.74 |
0.79 |
0.72 |
0.79 |
179K |
3.95% |
| ICCM |
Icecure Medical Ltd |
1.01 |
1.06 |
1.00 |
1.06 |
133K |
3.92% |
| ZYXI |
Zynex Inc |
2.23 |
2.41 |
2.23 |
2.39 |
122K |
3.91% |
| BGLC |
BioNexus Gene Lab Corp |
2.70 |
2.97 |
2.70 |
2.94 |
16K |
3.89% |
| TGB |
Taseko Mines Limited (USA) |
2.08 |
2.15 |
2.06 |
2.15 |
10M |
3.86% |
| SHIM |
Shimmick Corp. |
1.64 |
1.65 |
1.54 |
1.62 |
11K |
3.85% |
| NFGC |
New Found Gold Corp |
1.36 |
1.42 |
1.28 |
1.36 |
2M |
3.82% |
| DXLG |
Destination XL Group |
1.02 |
1.12 |
1.02 |
1.09 |
341K |
3.81% |
| IBIO |
Ibio Inc |
0.77 |
0.81 |
0.77 |
0.82 |
268K |
3.80% |
| DZZ |
DB GOLD DBL SH ETN |
1.82 |
1.93 |
1.82 |
1.93 |
10K |
3.76% |
| BRTX |
BioRestorative Therapies Inc |
1.61 |
1.66 |
1.59 |
1.66 |
14K |
3.75% |
| ATHA |
Athira Pharma Inc |
0.26 |
0.29 |
0.26 |
0.28 |
52K |
3.70% |
| ADAP |
Adaptimmune Ther Ads |
0.27 |
0.29 |
0.26 |
0.28 |
386K |
3.70% |
| WATT |
Energous Corp |
0.26 |
0.28 |
0.26 |
0.28 |
435K |
3.70% |
| BCDA |
Biocardia Inc |
1.90 |
1.99 |
1.90 |
1.97 |
31K |
3.68% |
| REE |
Rare Element Resources Ltd. |
0.82 |
0.85 |
0.81 |
0.85 |
187K |
3.66% |
| THM |
International Tower Hill Mines Ltd |
0.83 |
0.86 |
0.81 |
0.85 |
234K |
3.66% |
| CMTL |
Comtech Telecomm |
2.11 |
2.30 |
2.10 |
2.27 |
187K |
3.65% |
| GNLX |
Genelux Corp |
2.45 |
2.59 |
2.41 |
2.58 |
56K |
3.61% |
| HOWL |
Werewolf Therapeutics Inc |
1.08 |
1.16 |
1.06 |
1.15 |
400K |
3.60% |
| TAOP |
Taoping Inc |
0.27 |
0.29 |
0.26 |
0.29 |
3M |
3.57% |
| CBAT |
Cbak Energy Technology Inc |
0.87 |
0.88 |
0.83 |
0.88 |
135K |
3.53% |
| DPRO |
Draganfly Inc |
1.70 |
1.79 |
1.68 |
1.76 |
66K |
3.53% |
| MBOT |
Microbot Medical Inc |
2.50 |
2.67 |
2.47 |
2.66 |
1M |
3.50% |
| APM |
Aptorum Group Ltd Cl A |
0.86 |
0.93 |
0.82 |
0.89 |
8K |
3.49% |
| ADGM |
Adagio Medical Holdings Inc
|
1.14 |
1.19 |
1.11 |
1.19 |
41K |
3.48% |
| SGD |
Safe and Green Development Corp |
0.86 |
1.08 |
0.86 |
0.90 |
156K |
3.45% |
| GOSS |
Gossamer Bio Inc |
1.12 |
1.21 |
1.12 |
1.20 |
2M |
3.45% |
| ZBAI |
|
0.90 |
0.93 |
0.86 |
0.90 |
16K |
3.45% |
| QIPT |
Quipt Home Medical Corp |
1.77 |
1.88 |
1.76 |
1.81 |
761K |
3.43% |
| BOF |
BranchOut Food Inc |
1.73 |
1.87 |
1.71 |
1.82 |
143K |
3.41% |
| MGLD |
Marygold Companies Inc (The) |
0.92 |
0.92 |
0.86 |
0.91 |
27K |
3.41% |
| WYHG |
|
1.18 |
1.33 |
1.15 |
1.22 |
178K |
3.39% |
| GORO |
Gold Resource Corporation |
0.60 |
0.62 |
0.58 |
0.61 |
894K |
3.39% |
| IPM |
|
2.03 |
2.21 |
1.97 |
2.14 |
87K |
3.38% |
| SCWO |
374Water Inc |
0.30 |
0.32 |
0.30 |
0.31 |
124K |
3.33% |
| SDOT |
Sadot Group Inc |
1.26 |
1.28 |
1.15 |
1.24 |
89K |
3.33% |
| GROV |
Grove Collaborative Holdings Inc. |
1.16 |
1.30 |
1.16 |
1.24 |
230K |
3.33% |
| SWAG |
Software Acquisition Group Inc III |
1.18 |
1.25 |
1.18 |
1.24 |
19K |
3.33% |
| HTCO |
Hickory Tech Corporation |
0.30 |
0.32 |
0.30 |
0.31 |
279K |
3.33% |
| RIG |
Transocean LTD |
2.34 |
2.51 |
2.34 |
2.49 |
33M |
3.32% |
| IMRN |
Immuron Ltd |
1.85 |
1.89 |
1.77 |
1.89 |
74K |
3.28% |
| NPWR |
NET Power Inc |
1.54 |
1.62 |
1.49 |
1.58 |
656K |
3.27% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.31 |
0.32 |
332K |
3.23% |
| PRPH |
ProPhase Labs Inc |
0.30 |
0.34 |
0.30 |
0.32 |
874K |
3.23% |
| RLMD |
Relmada Therapeutics Inc |
0.59 |
0.66 |
0.58 |
0.64 |
741K |
3.23% |
| SRFM |
Surf Air Mobility Inc |
2.50 |
2.66 |
2.45 |
2.59 |
192K |
3.19% |
| DWSN |
Dawson Geophysical Company |
1.25 |
1.36 |
1.25 |
1.30 |
5K |
3.17% |
| KOS |
STR PD 7 |
1.53 |
1.65 |
1.53 |
1.63 |
9M |
3.16% |
| MLSS |
Milestone Scientific |
0.99 |
1.02 |
0.93 |
1.00 |
46K |
3.09% |
| TYGO |
Tigo Energy Inc. |
0.95 |
1.00 |
0.95 |
1.00 |
6K |
3.09% |
| HUSA |
Houston American Energy Corporation |
0.66 |
0.68 |
0.66 |
0.67 |
117K |
3.08% |
| UP |
Wheels Up Experience Inc |
1.59 |
1.69 |
1.54 |
1.68 |
893K |
3.07% |
| NAK |
Northern Dynasty Minerals Ltd |
0.98 |
1.03 |
0.96 |
1.01 |
3M |
3.06% |
| CELZ |
Creative Medical Technology Holdings Inc |
1.93 |
2.04 |
1.93 |
2.02 |
20K |
3.06% |
| GRO |
Agria Corporation (ADR) |
1.31 |
1.38 |
1.30 |
1.35 |
118K |
3.05% |
| MGRX |
Mangoceuticals Inc |
1.61 |
1.75 |
1.59 |
1.69 |
143K |
3.05% |
| HBIO |
Harvard Bioscience, Inc |
0.32 |
0.34 |
0.32 |
0.34 |
372K |
3.03% |
| CTM |
Castellum Inc |
0.97 |
1.03 |
0.96 |
1.03 |
759K |
3.00% |
