Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 22, 2019
Symbol Open High Low Close Volume Percent
PRTO predictions 0.42 0.71 0.42 0.62 19675398 51.22%
NOVN predictions 2.14 2.45 2.03 2.31 1347800 24.19%
TNXP predictions 1.78 2.08 1.70 2.03 1159600 18.71%
AHPI predictions 1.71 1.72 1.65 1.70 26915 17.24%
GHSI predictions 1.62 1.85 1.55 1.83 144184 15.82%
QRHC predictions 2.48 2.78 2.45 2.73 63500 13.75%
VTVT predictions 1.63 1.87 1.62 1.83 3872405 13.66%
BW predictions 0.45 0.52 0.45 0.49 2325568 11.36%
PMTS predictions 2.61 2.82 2.61 2.77 23963 11.24%
MYT predictions 1.64 1.82 1.56 1.82 577000 10.98%
DMPI predictions 2.55 2.99 2.21 2.79 408357 10.71%
CTXR predictions 1.26 1.38 1.26 1.38 138200 10.40%
SNGX predictions 0.68 0.75 0.68 0.75 362900 10.29%
APOP predictions 0.68 0.72 0.65 0.71 104100 9.23%
AAME predictions 2.24 2.46 2.24 2.46 1000 8.85%
CODX predictions 1.13 1.20 0.94 0.99 4943629 8.79%
CBAT predictions 0.90 1.02 0.90 1.01 210109 8.60%
VISL predictions 1.42 1.60 1.35 1.52 48200 8.57%
SGRP predictions 0.80 0.81 0.75 0.81 130899 8.00%
CLNE predictions 3.20 3.30 2.93 3.00 3505400 7.91%
CYTX predictions 0.26 0.30 0.26 0.28 758700 7.69%
MGI predictions 1.70 1.87 1.67 1.83 581600 7.65%
RGLS predictions 1.31 1.47 1.31 1.41 373900 7.63%
FWP predictions 0.95 1.01 0.95 1.01 1000 7.45%
SSI predictions 1.10 1.18 1.08 1.18 231200 7.27%
HSDT predictions 2.34 2.54 2.31 2.51 152900 7.26%
NLNK predictions 1.69 1.83 1.69 1.81 740300 7.10%
BIOL predictions 1.92 2.05 1.92 2.05 2100 6.77%
MYSZ predictions 0.76 0.82 0.71 0.79 1208926 6.76%
KOSS predictions 2.02 2.14 2.02 2.13 700 6.50%
JAKK predictions 0.81 0.85 0.76 0.82 60300 6.49%
NURO predictions 0.64 0.72 0.63 0.68 397549 6.25%
FELP predictions 0.83 0.89 0.80 0.85 223400 6.25%
STG predictions 2.72 2.95 2.72 2.94 17900 6.14%
EYES predictions 0.81 0.89 0.81 0.87 181775 6.10%
SCKT predictions 2.33 2.45 2.33 2.45 10500 6.06%
CGIX predictions 0.18 0.19 0.17 0.18 2590966 5.88%
RVLT predictions 0.18 0.19 0.17 0.18 159600 5.88%
PETZ predictions 0.55 0.59 0.52 0.55 57588 5.77%
ENG predictions 0.71 0.75 0.71 0.74 7488 5.71%
JP predictions 2.87 3.20 2.87 3.00 186600 5.63%
BLRX predictions 0.36 0.39 0.36 0.38 1277516 5.56%
HDSN predictions 2.03 2.20 2.00 2.16 638300 5.37%
RRD predictions 2.80 3.00 2.80 2.96 1223500 5.34%
GNMX predictions 0.19 0.20 0.18 0.20 761800 5.26%
HAIR predictions 0.56 0.63 0.55 0.60 568200 5.26%
CHNR predictions 1.74 1.90 1.74 1.80 20900 5.26%
DMAC predictions 2.83 3.00 2.70 3.00 28466 5.26%
MOXC predictions 1.32 1.45 1.30 1.41 38900 5.22%
TMDI predictions 2.82 2.99 2.75 2.85 397000 5.17%
LYL predictions 1.18 1.24 1.15 1.24 22400 5.08%
PFMT predictions 1.39 1.45 1.38 1.45 13100 5.07%
AEMD predictions 0.41 0.43 0.40 0.42 60200 5.00%
YOGA predictions 0.58 0.67 0.55 0.63 252600 5.00%
CCM predictions 2.41 2.54 2.40 2.54 8014 4.96%
AWX predictions 2.28 2.44 2.28 2.38 33499 4.85%
LLIT predictions 1.44 1.57 1.44 1.52 27600 4.83%
LPTX predictions 1.54 1.66 1.54 1.60 242200 4.58%
SESN predictions 1.86 2.17 1.80 2.06 7385300 4.57%
HK predictions 0.22 0.23 0.21 0.23 4509300 4.55%
ISR predictions 0.45 0.50 0.43 0.46 475301 4.55%
ZSAN predictions 2.70 3.08 2.69 2.80 1563500 4.48%
HUSA predictions 0.23 0.24 0.23 0.24 301466 4.35%
REKR predictions 0.98 0.98 0.91 0.96 146200 4.35%
KEG predictions 2.29 2.48 2.26 2.44 199400 4.27%
AYTU predictions 1.90 2.00 1.88 1.99 179400 4.19%
VERU predictions 1.68 1.77 1.68 1.75 433459 4.17%
ONCY predictions 1.68 1.78 1.64 1.76 128900 4.14%
LTBR predictions 0.97 1.02 0.97 1.01 199000 4.12%
SLNO predictions 1.92 2.08 1.91 2.03 82800 4.10%
OTIV predictions 0.54 0.54 0.48 0.51 21790 4.08%
FRSX predictions 0.99 1.05 0.99 1.02 33400 4.08%
AUMN predictions 0.27 0.27 0.24 0.26 151388 4.00%
ARCW predictions 0.55 0.55 0.50 0.52 6281 4.00%
FTEK predictions 1.50 1.57 1.50 1.56 192500 4.00%
VBLT predictions 1.27 1.33 1.24 1.33 36907 3.91%
AIPT predictions 0.55 0.55 0.40 0.54 326889 3.85%
TMSR predictions 1.55 1.62 1.55 1.62 8600 3.85%
AEHR predictions 1.54 1.63 1.51 1.63 22400 3.82%
SNOA predictions 0.89 0.89 0.82 0.82 183700 3.80%
SELB predictions 2.40 2.62 2.36 2.46 543200 3.80%
EFOI predictions 0.54 0.61 0.49 0.55 448100 3.77%
IGC predictions 1.10 1.16 1.08 1.12 408100 3.70%
KOPN predictions 1.11 1.17 1.11 1.16 229400 3.57%
SPCB predictions 1.14 1.22 1.14 1.17 27600 3.54%
DXYN predictions 0.57 0.61 0.51 0.59 46131 3.51%
SYPR predictions 0.90 0.90 0.90 0.90 200 3.45%
INAP predictions 2.89 3.14 2.85 3.00 530200 3.45%
LITB predictions 1.44 1.52 1.42 1.52 32900 3.40%
AMRH predictions 0.33 0.33 0.30 0.31 1304304 3.33%
SDT predictions 0.97 0.97 0.92 0.93 71900 3.33%
FLL predictions 2.18 2.26 2.13 2.17 27300 3.33%
CYCC predictions 0.63 0.66 0.61 0.65 28300 3.17%
CNET predictions 1.27 1.32 1.27 1.30 75220 3.17%
CWBR predictions 1.94 2.02 1.90 2.00 50800 3.09%
KMPH predictions 1.66 1.71 1.56 1.68 151300 3.07%
SQNS predictions 1.00 1.05 0.98 1.01 104100 3.06%
SGOC predictions 0.93 1.01 0.93 1.01 3927 3.06%
SMTS predictions 1.36 1.36 1.36 1.36 2414 3.03%
ARPO predictions 1.01 1.03 0.99 1.03 125300 3.00%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.