This is a list of Top Penny Stocks today with the biggest percentage gains. This top penny stocks today list is updated each trading day after the stock market closed. All stocks are trading under $5 with trading volume of 100,000 or more. These penny stocks are listed on NASDAQ, NYSE or AMEX.
Top Penny Stocks 2018
The following is the top penny stocks today and are worth watching for 2018.
Last Updated: Aug 17, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| IZEA Stock Predictions | IZEA | NASDAQ | 1.66 | 1.70 | 1.36 | 1.46 | 12426600 | 32.73% |
| NAVB Stock Predictions | NAVB | AMEX | 0.15 | 0.22 | 0.15 | 0.18 | 2311200 | 28.57% |
| CNET Stock Predictions | CNET | NASDAQ | 2.42 | 2.51 | 2.15 | 2.40 | 3991500 | 25.65% |
| TIK Stock Predictions | TIK | AMEX | 4.05 | 5.40 | 3.00 | 3.25 | 5672300 | 25.00% |
| SIGM Stock Predictions | SIGM | NASDAQ | 0.21 | 0.28 | 0.20 | 0.25 | 4856916 | 25.00% |
| BLPH Stock Predictions | BLPH | NASDAQ | 0.67 | 0.91 | 0.65 | 0.79 | 3603594 | 21.54% |
| OSN Stock Predictions | OSN | NASDAQ | 2.38 | 2.88 | 2.35 | 2.88 | 232700 | 20.50% |
| CVM Stock Predictions | CVM | AMEX | 1.02 | 1.20 | 1.00 | 1.18 | 1357000 | 20.41% |
| GEMP Stock Predictions | GEMP | NASDAQ | 1.41 | 1.65 | 1.37 | 1.65 | 1292500 | 17.02% |
| THM Stock Predictions | THM | AMEX | 0.47 | 0.48 | 0.43 | 0.48 | 148800 | 14.29% |
| CHMA Stock Predictions | CHMA | NASDAQ | 1.70 | 2.18 | 1.66 | 2.00 | 320200 | 14.29% |
| PPDF Stock Predictions | PPDF | NYSE | 4.36 | 4.98 | 4.29 | 4.85 | 1001000 | 13.58% |
| WWR Stock Predictions | WWR | NASDAQ | 0.26 | 0.29 | 0.26 | 0.28 | 462147 | 12.00% |
| RGLS Stock Predictions | RGLS | NASDAQ | 0.25 | 0.31 | 0.24 | 0.28 | 3048629 | 12.00% |
| XGTI Stock Predictions | XGTI | NASDAQ | 0.43 | 0.48 | 0.43 | 0.47 | 213844 | 11.90% |
| VGZ Stock Predictions | VGZ | AMEX | 0.53 | 0.53 | 0.49 | 0.52 | 299900 | 10.64% |
| MDXG Stock Predictions | MDXG | NASDAQ | 3.45 | 3.94 | 3.45 | 3.89 | 2864900 | 10.20% |
| SGLB Stock Predictions | SGLB | NASDAQ | 0.90 | 1.01 | 0.90 | 0.99 | 184305 | 10.00% |
| ARAY Stock Predictions | ARAY | NASDAQ | 3.85 | 4.15 | 3.65 | 3.88 | 1585600 | 9.92% |
| SMTX Stock Predictions | SMTX | NASDAQ | 2.55 | 2.80 | 2.54 | 2.80 | 155225 | 9.80% |
| DARE Stock Predictions | DARE | NASDAQ | 1.09 | 1.12 | 1.00 | 1.08 | 1082400 | 9.09% |
| ESES Stock Predictions | ESES | NASDAQ | 0.46 | 0.54 | 0.45 | 0.48 | 103300 | 9.09% |
| MTBC Stock Predictions | MTBC | NASDAQ | 4.43 | 4.77 | 4.43 | 4.77 | 262800 | 8.66% |
| ONVO Stock Predictions | ONVO | NASDAQ | 1.16 | 1.27 | 1.13 | 1.26 | 619200 | 8.62% |
| SUMR Stock Predictions | SUMR | NASDAQ | 1.73 | 1.91 | 1.69 | 1.90 | 178055 | 8.57% |
| TPNL Stock Predictions | TPNL | NASDAQ | 2.92 | 3.19 | 2.90 | 3.07 | 142714 | 8.48% |
| BW Stock Predictions | BW | NYSE | 1.33 | 1.46 | 1.33 | 1.44 | 954100 | 8.27% |
| VRML Stock Predictions | VRML | NASDAQ | 0.49 | 0.55 | 0.49 | 0.54 | 358652 | 8.00% |
| NDRA Stock Predictions | NDRA | NASDAQ | 2.50 | 2.94 | 2.44 | 2.70 | 301100 | 8.00% |
| LTRX Stock Predictions | LTRX | NASDAQ | 3.36 | 3.73 | 3.36 | 3.66 | 116300 | 7.96% |
| SYN Stock Predictions | SYN | AMEX | 2.55 | 2.85 | 2.55 | 2.75 | 127700 | 7.84% |
| IHT Stock Predictions | IHT | AMEX | 1.60 | 1.73 | 1.59 | 1.68 | 202000 | 7.69% |
| INPX Stock Predictions | INPX | NASDAQ | 0.14 | 0.14 | 0.13 | 0.14 | 1166400 | 7.69% |
| AYTU Stock Predictions | AYTU | NASDAQ | 4.20 | 4.95 | 4.11 | 4.54 | 214500 | 7.58% |
| BBOX Stock Predictions | BBOX | NASDAQ | 1.55 | 1.65 | 1.48 | 1.64 | 314000 | 7.19% |
| OPTT Stock Predictions | OPTT | NASDAQ | 0.73 | 0.79 | 0.71 | 0.76 | 562700 | 7.04% |
| ATEC Stock Predictions | ATEC | NASDAQ | 3.30 | 3.61 | 3.30 | 3.56 | 311500 | 6.91% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.41 | 0.48 | 0.40 | 0.47 | 289500 | 6.82% |
| CLDC Stock Predictions | CLDC | NASDAQ | 1.23 | 1.25 | 1.03 | 1.10 | 265800 | 6.80% |
| AFMD Stock Predictions | AFMD | NASDAQ | 1.50 | 1.60 | 1.50 | 1.60 | 137300 | 6.67% |
| RWLK Stock Predictions | RWLK | NASDAQ | 0.90 | 1.08 | 0.89 | 0.96 | 1451271 | 6.67% |
| LIFE Stock Predictions | LIFE | NASDAQ | 0.65 | 0.68 | 0.61 | 0.65 | 437500 | 6.56% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 2.66 | 2.92 | 2.65 | 2.86 | 880414 | 6.32% |
| AMRH Stock Predictions | AMRH | NASDAQ | 1.46 | 1.60 | 1.46 | 1.52 | 115800 | 6.29% |
| EGY Stock Predictions | EGY | NYSE | 2.30 | 2.42 | 2.20 | 2.40 | 753900 | 6.19% |
| LIQT Stock Predictions | LIQT | AMEX | 0.98 | 1.08 | 0.96 | 1.05 | 2213900 | 6.06% |
| GSAT Stock Predictions | GSAT | AMEX | 0.51 | 0.54 | 0.51 | 0.54 | 3050900 | 5.88% |
| OHRP Stock Predictions | OHRP | NASDAQ | 0.17 | 0.19 | 0.17 | 0.18 | 409700 | 5.88% |
| SPCB Stock Predictions | SPCB | NASDAQ | 1.94 | 1.99 | 1.82 | 1.98 | 164641 | 5.88% |
| PIR Stock Predictions | PIR | NYSE | 1.81 | 1.92 | 1.81 | 1.90 | 2136600 | 5.56% |
| PDS Stock Predictions | PDS | NYSE | 3.65 | 3.73 | 3.56 | 3.71 | 1557900 | 5.40% |
| EXK Stock Predictions | EXK | NYSE | 2.12 | 2.25 | 2.11 | 2.20 | 1231500 | 5.26% |
| SCON Stock Predictions | SCON | NASDAQ | 2.30 | 2.61 | 2.29 | 2.44 | 215942 | 5.17% |
| CSLT Stock Predictions | CSLT | NYSE | 2.90 | 3.10 | 2.65 | 3.10 | 1321800 | 5.08% |
| PERI Stock Predictions | PERI | NASDAQ | 1.00 | 1.09 | 1.00 | 1.05 | 184200 | 5.00% |
Get our free Best Penny Stocks app for Android.
