logo Free Sigup

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BEST predictions 1.37 1.90 1.37 1.81 74650700 34.07%
SEAC predictions 1.23 1.36 1.13 1.24 23168070 18.10%
DFFN predictions 0.70 0.82 0.70 0.82 2384900 17.14%
REFR predictions 2.13 2.55 2.13 2.44 497100 16.19%
PEI predictions 2.44 2.79 2.41 2.69 2519000 14.96%
GTT predictions 2.25 2.53 2.17 2.48 3692346 13.24%
RETO predictions 1.41 1.70 1.22 1.32 63182800 12.82%
SNDL predictions 0.91 1.04 0.91 1.00 230980975 12.36%
SNMP predictions 0.79 0.90 0.76 0.88 4558800 11.39%
ACST predictions 0.68 0.68 0.57 0.60 82634000 11.11%
ADMP predictions 1.06 1.17 1.05 1.14 10179800 10.68%
TRKA predictions 2.37 2.67 2.31 2.60 611900 9.70%
NXTD predictions 0.83 0.96 0.82 0.92 2336600 9.52%
TENX predictions 2.13 2.30 1.96 2.08 1718800 9.47%
PBTS predictions 1.39 1.48 1.35 1.47 859500 8.89%
TTNP predictions 2.50 2.67 2.50 2.65 318000 8.16%
MDLQ predictions 2.07 2.15 1.99 2.12 42200 8.16%
XIN predictions 2.51 2.74 2.51 2.66 397600 8.13%
QD predictions 2.42 2.62 2.34 2.59 4226400 7.92%
AMS predictions 2.68 2.88 2.68 2.88 117300 7.87%
CLRO predictions 2.36 2.48 2.33 2.48 46900 7.83%
OPTT predictions 2.47 2.64 2.44 2.64 1875900 7.76%
SLRX predictions 1.04 1.14 1.03 1.12 2263000 7.69%
KTRA predictions 2.10 2.24 2.10 2.24 592400 7.69%
LITB predictions 1.87 2.03 1.78 2.01 1281700 7.49%
XSPA predictions 1.48 1.60 1.47 1.59 2401200 7.43%
OGEN predictions 0.68 0.73 0.68 0.73 1089270 7.35%
TMDI predictions 1.67 1.77 1.66 1.77 604600 7.27%
PSTV predictions 2.57 2.74 2.51 2.72 314700 7.09%
PHUN predictions 1.27 1.37 1.27 1.36 1004300 7.09%
NVCN predictions 0.89 0.92 0.86 0.92 510493 6.98%
ALJJ predictions 1.44 1.59 1.43 1.55 124700 6.90%
WATT predictions 2.77 2.96 2.76 2.96 1147700 6.86%
IBIO predictions 1.46 1.56 1.46 1.56 3684474 6.85%
MOHO predictions 1.55 1.57 1.48 1.56 143900 6.85%
XTNT predictions 1.63 1.75 1.63 1.72 83300 6.83%
OPGN predictions 2.21 2.36 2.21 2.36 607800 6.79%
VCNX predictions 2.64 2.90 2.64 2.86 416000 6.72%
NAVB predictions 1.49 1.93 1.49 1.91 309800 6.70%
INUV predictions 0.75 0.80 0.75 0.80 1898075 6.67%
AMST predictions 2.36 2.59 2.34 2.57 811000 6.64%
RWLK predictions 1.70 1.79 1.68 1.77 396900 6.63%
VERB predictions 1.19 1.30 1.19 1.29 2248100 6.61%
ADXS predictions 0.47 0.50 0.47 0.49 6084500 6.52%
LPTH predictions 2.52 2.68 2.47 2.66 1313900 6.40%
GRNQ predictions 1.27 1.33 1.27 1.33 238178 6.40%
TRVI predictions 2.18 2.18 2.08 2.18 101700 6.34%
LKCO predictions 2.67 2.84 2.61 2.69 18149300 6.32%
DXYN predictions 2.70 2.71 2.58 2.71 50000 6.27%
YVR predictions 1.62 1.76 1.59 1.70 1268600 6.25%
HX predictions 1.49 1.57 1.48 1.54 17787 6.21%
DOGZ predictions 2.05 2.10 2.01 2.10 672800 6.06%
SGRP predictions 1.34 1.45 1.33 1.41 142900 6.02%
VERO predictions 2.84 3.00 2.81 2.93 866000 5.78%
HEPA predictions 2.08 2.23 2.08 2.20 2962181 5.77%
VISL predictions 2.63 2.82 2.63 2.78 2087700 5.70%
EAST predictions 2.91 3.03 2.91 3.00 106500 5.63%
BIOL predictions 0.70 0.76 0.70 0.75 2252056 5.63%
ESGC predictions 1.44 1.58 1.43 1.50 9953000 5.63%
BOXL predictions 2.51 2.63 2.51 2.63 1682700 5.62%
NCNA predictions 2.73 2.89 2.73 2.88 308900 5.49%
VIVE predictions 2.59 2.74 2.59 2.73 109100 5.41%
BSQR predictions 2.30 2.40 2.27 2.36 247500 5.36%
NEW predictions 1.73 1.81 1.72 1.78 647100 5.33%
CELP predictions 2.45 2.61 2.45 2.58 34800 5.31%
MICT predictions 2.30 2.40 2.24 2.40 2612000 5.26%
ANTE predictions 2.56 2.67 2.56 2.61 54700 5.24%
WINT predictions 2.15 2.27 2.11 2.24 546700 5.16%
TBLT predictions 0.78 0.83 0.78 0.82 1679500 5.13%
DPW predictions 2.82 2.90 2.75 2.89 2039600 5.09%
SYN predictions 0.60 0.63 0.59 0.63 1863300 5.00%
ACER predictions 2.79 2.95 2.79 2.95 60600 4.98%
AACG predictions 2.87 3.04 2.83 2.97 94500 4.95%
ECOR predictions 1.65 1.72 1.64 1.70 504600 4.94%
TLSA predictions 2.48 2.57 2.39 2.41 410300 4.78%
XPL predictions 0.63 0.66 0.63 0.66 398700 4.76%
ATIF predictions 0.84 0.88 0.84 0.88 180100 4.76%
NAKD predictions 0.63 0.69 0.62 0.67 48281237 4.69%
TANH predictions 1.08 1.13 1.08 1.13 1060700 4.63%
PFIE predictions 1.11 1.16 1.10 1.15 88200 4.55%
NVFY predictions 2.89 3.02 2.89 2.99 27100 4.55%
FLNT predictions 2.90 3.01 2.90 3.00 273900 4.53%
YTRA predictions 2.44 2.58 2.43 2.55 133200 4.51%
BLIN predictions 2.30 2.35 2.25 2.32 139000 4.50%
ANY predictions 2.28 2.40 2.23 2.32 2284600 4.50%
HOTH predictions 1.54 1.63 1.54 1.63 407209 4.49%
LAIX predictions 1.56 1.64 1.56 1.63 242300 4.49%
COMS predictions 2.23 2.35 2.22 2.33 221200 4.48%
AGRX predictions 1.34 1.40 1.34 1.40 975400 4.48%
UK predictions 2.25 2.35 2.17 2.34 184300 4.46%
STCN predictions 2.01 2.17 1.95 2.11 279200 4.46%
UAMY predictions 0.91 0.95 0.88 0.94 1362500 4.44%
ITP predictions 0.45 0.48 0.45 0.47 1973900 4.44%
XBIO predictions 2.02 2.15 2.00 2.13 57200 4.41%
FAMI predictions 0.47 0.49 0.46 0.48 15919900 4.35%
AIM predictions 2.14 2.21 2.13 2.18 393800 4.31%
USWS predictions 0.96 0.97 0.92 0.97 2014600 4.30%
AUTO predictions 2.84 3.06 2.84 2.96 323700 4.23%
OGI predictions 2.89 3.00 2.87 2.97 3413200 4.21%
YJ predictions 1.65 1.75 1.65 1.74 324800 4.19%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.