This is a list of Top Penny Stocks today with the biggest percentage gains. This top penny stocks today list is updated each trading day after the stock market closed. All stocks are trading under $5 with trading volume of 100,000 or more. These penny stocks are listed on NASDAQ, NYSE or AMEX.
Top Penny Stocks 2018
The following is the top penny stocks today and are worth watching for 2018.
Last Updated: Mar 26, 2019
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CPAH Stock Predictions | CPAH | NASDAQ | 1.73 | 2.70 | 1.60 | 2.70 | 1722200 | 56.07% |
| LTRX Stock Predictions | LTRX | NASDAQ | 2.59 | 3.34 | 2.58 | 3.26 | 841600 | 26.85% |
| YRIV Stock Predictions | YRIV | NASDAQ | 0.57 | 0.62 | 0.51 | 0.62 | 6924500 | 26.53% |
| OXBR Stock Predictions | OXBR | NASDAQ | 0.95 | 1.37 | 0.94 | 1.17 | 464152 | 21.88% |
| BIOC Stock Predictions | BIOC | NASDAQ | 1.11 | 1.35 | 1.10 | 1.23 | 26399384 | 19.42% |
| SPI Stock Predictions | SPI | NASDAQ | 4.41 | 5.30 | 4.17 | 4.86 | 653226 | 18.54% |
| TYHT Stock Predictions | TYHT | NASDAQ | 1.05 | 1.22 | 1.02 | 1.17 | 1339200 | 15.84% |
| ANFI Stock Predictions | ANFI | NYSE | 1.68 | 1.85 | 1.66 | 1.75 | 2337100 | 15.13% |
| MOXC Stock Predictions | MOXC | NASDAQ | 0.88 | 1.00 | 0.86 | 0.95 | 734800 | 13.10% |
| IDN Stock Predictions | IDN | AMEX | 3.20 | 3.60 | 3.20 | 3.54 | 201371 | 12.38% |
| ALQA Stock Predictions | ALQA | NASDAQ | 2.65 | 3.06 | 2.64 | 2.97 | 397200 | 12.08% |
| KEG Stock Predictions | KEG | NYSE | 4.03 | 4.65 | 3.98 | 4.32 | 525500 | 11.34% |
| EVLV Stock Predictions | EVLV | NASDAQ | 0.37 | 0.42 | 0.37 | 0.40 | 869500 | 11.11% |
| GSUM Stock Predictions | GSUM | NASDAQ | 2.60 | 2.84 | 2.57 | 2.82 | 120400 | 11.02% |
| ARCI Stock Predictions | ARCI | NASDAQ | 0.47 | 0.55 | 0.46 | 0.54 | 741800 | 10.20% |
| INFI Stock Predictions | INFI | NASDAQ | 1.75 | 1.88 | 1.73 | 1.87 | 405300 | 10.00% |
| ZN Stock Predictions | ZN | NASDAQ | 0.71 | 0.80 | 0.71 | 0.78 | 479400 | 9.86% |
| OPTT Stock Predictions | OPTT | NASDAQ | 4.22 | 4.80 | 4.21 | 4.63 | 156800 | 9.72% |
| PRTO Stock Predictions | PRTO | NASDAQ | 3.59 | 3.80 | 3.41 | 3.74 | 249600 | 9.68% |
| HX Stock Predictions | HX | NASDAQ | 2.50 | 2.72 | 2.40 | 2.68 | 281200 | 8.94% |
| GSM Stock Predictions | GSM | NASDAQ | 2.03 | 2.24 | 2.03 | 2.18 | 1237600 | 8.46% |
| STCN Stock Predictions | STCN | NASDAQ | 1.94 | 2.11 | 1.90 | 2.10 | 103200 | 8.25% |
| APRN Stock Predictions | APRN | NYSE | 0.91 | 1.00 | 0.91 | 0.97 | 4723100 | 7.78% |
| XPL Stock Predictions | XPL | AMEX | 0.43 | 0.44 | 0.41 | 0.43 | 162637 | 7.50% |
| CMRX Stock Predictions | CMRX | NASDAQ | 2.02 | 2.23 | 2.02 | 2.17 | 700900 | 7.43% |
| PLX Stock Predictions | PLX | AMEX | 0.43 | 0.45 | 0.42 | 0.44 | 446965 | 7.32% |
| CGEN Stock Predictions | CGEN | NASDAQ | 3.68 | 3.93 | 3.66 | 3.84 | 497997 | 7.26% |
| MTNB Stock Predictions | MTNB | AMEX | 1.14 | 1.22 | 1.13 | 1.20 | 921406 | 7.14% |
| PTI Stock Predictions | PTI | NASDAQ | 1.41 | 1.47 | 1.31 | 1.40 | 8752600 | 6.87% |
| UXIN Stock Predictions | UXIN | NASDAQ | 3.50 | 3.79 | 3.49 | 3.72 | 6695200 | 6.59% |
| LENS Stock Predictions | LENS | NASDAQ | 0.77 | 0.88 | 0.70 | 0.81 | 194300 | 6.58% |
| MICT Stock Predictions | MICT | NASDAQ | 1.22 | 1.34 | 1.22 | 1.31 | 148500 | 6.50% |
| AGFS Stock Predictions | AGFS | NASDAQ | 3.13 | 3.40 | 3.08 | 3.32 | 176900 | 6.41% |
| CRIS Stock Predictions | CRIS | NASDAQ | 1.84 | 2.09 | 1.76 | 2.01 | 2660400 | 6.35% |
| ENSV Stock Predictions | ENSV | AMEX | 0.52 | 0.52 | 0.48 | 0.51 | 147311 | 6.25% |
| CTXR Stock Predictions | CTXR | NASDAQ | 1.41 | 1.58 | 1.41 | 1.53 | 171000 | 6.25% |
| KFS Stock Predictions | KFS | NYSE | 2.62 | 2.74 | 2.58 | 2.74 | 242000 | 6.20% |
| BOXL Stock Predictions | BOXL | NASDAQ | 2.79 | 3.00 | 2.79 | 2.91 | 290510 | 6.20% |
| SEEL Stock Predictions | SEEL | NASDAQ | 2.90 | 3.38 | 2.76 | 2.97 | 10373400 | 6.07% |
| ATTO Stock Predictions | ATTO | NYSE | 3.39 | 3.70 | 3.39 | 3.59 | 442600 | 5.90% |
| DNR Stock Predictions | DNR | NYSE | 1.94 | 2.06 | 1.93 | 1.98 | 18639200 | 5.88% |
| DMPI Stock Predictions | DMPI | NASDAQ | 0.52 | 0.57 | 0.51 | 0.55 | 1174600 | 5.77% |
| TRIL Stock Predictions | TRIL | NASDAQ | 0.70 | 0.76 | 0.69 | 0.74 | 2567500 | 5.71% |
| KTOV Stock Predictions | KTOV | NASDAQ | 1.09 | 1.15 | 1.08 | 1.13 | 166900 | 5.61% |
| VGZ Stock Predictions | VGZ | AMEX | 0.76 | 0.76 | 0.73 | 0.76 | 127789 | 5.56% |
| SID Stock Predictions | SID | NYSE | 4.00 | 4.15 | 3.97 | 4.08 | 5403200 | 5.43% |
| NEPT Stock Predictions | NEPT | NASDAQ | 3.13 | 3.20 | 3.10 | 3.19 | 487500 | 5.28% |
| NEOS Stock Predictions | NEOS | NASDAQ | 2.90 | 3.13 | 2.84 | 3.01 | 552500 | 5.24% |
| GTXI Stock Predictions | GTXI | NASDAQ | 1.15 | 1.23 | 1.13 | 1.21 | 222000 | 5.22% |
| LODE Stock Predictions | LODE | AMEX | 0.20 | 0.21 | 0.19 | 0.21 | 1135824 | 5.00% |
| GNMX Stock Predictions | GNMX | NASDAQ | 0.20 | 0.21 | 0.20 | 0.21 | 552400 | 5.00% |
Get our free Best Penny Stocks app for Android.
