Top 10 Penny Stocks +135.78%

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
HBP predictions 2.34 2.60 2.22 2.51 4537700 52.12%
LITB predictions 2.20 2.77 2.10 2.76 1387602 22.67%
LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00%
IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78%
OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57%
FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86%
RHE predictions 1.56 1.87 1.56 1.83 366700 16.56%
CVEO predictions 0.92 1.04 0.91 1.04 2039400 15.56%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
IRIX predictions 2.00 2.50 2.00 2.29 111826 14.50%
MBII predictions 1.18 1.34 1.18 1.34 552430 13.56%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
BLRX predictions 1.97 2.17 1.91 2.15 578200 12.57%
HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50%
XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50%
GEN predictions 1.04 1.13 1.00 1.02 4276300 12.09%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63%
WHLR predictions 1.98 2.22 1.98 2.22 76700 11.56%
MCF predictions 1.91 2.17 1.86 2.15 374897 10.26%
CLNY predictions 1.94 2.20 1.93 2.18 7355400 10.10%
LXU predictions 1.10 1.24 1.10 1.21 505589 10.00%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
KOS predictions 1.47 1.62 1.44 1.61 7039437 9.52%
PRT predictions 2.05 2.20 2.05 2.20 30300 9.45%
CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45%
GSV predictions 0.99 1.07 0.95 1.05 3126186 9.38%
WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
MITT predictions 2.59 2.84 2.54 2.80 2752100 8.53%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
SD predictions 1.52 1.73 1.52 1.70 185400 8.28%
METC predictions 2.25 2.47 2.25 2.43 107983 8.00%
CVGI predictions 2.76 2.98 2.74 2.97 235100 8.00%
FLNT predictions 1.92 2.04 1.87 2.04 173900 7.94%
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
GNW predictions 2.15 2.35 2.12 2.35 4484500 7.80%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
ACRS predictions 1.90 2.14 1.82 2.10 467141 7.69%
SND predictions 1.19 1.30 1.19 1.28 103700 7.56%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
PPSI predictions 1.59 1.89 1.58 1.72 502700 7.50%
PRTY predictions 1.64 1.80 1.64 1.75 4826300 7.36%
AZRX predictions 1.11 1.19 1.10 1.17 385400 7.34%
EROS predictions 2.42 2.70 2.41 2.66 4342900 7.26%
AGFS predictions 2.47 2.73 2.43 2.66 117800 7.26%
FI predictions 2.46 2.71 2.46 2.68 742100 7.20%
DZZ predictions 2.55 2.73 2.48 2.73 49500 7.06%
CKPT predictions 2.28 2.30 2.18 2.30 363400 6.98%
ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67%
SOL predictions 1.69 1.85 1.68 1.77 258900 6.63%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
SYPR predictions 1.10 1.22 1.10 1.16 303000 6.42%
CCCL predictions 0.79 0.90 0.77 0.86 410600 6.17%
XAN predictions 2.43 2.62 2.39 2.59 1090200 6.15%
VNTR predictions 2.02 2.10 1.99 2.08 425700 6.12%
SPI predictions 1.68 1.81 1.65 1.74 324400 6.10%
OCN predictions 1.55 1.70 1.51 1.60 1317600 5.96%
TAIT predictions 2.51 2.74 2.51 2.67 36500 5.95%
BW predictions 2.54 2.70 2.46 2.69 71300 5.91%
ATHE predictions 2.24 2.96 2.21 2.54 2959300 5.83%
VERB predictions 1.23 1.30 1.21 1.29 1458500 5.74%
NM-G predictions 2.21 2.21 2.21 2.21 100 5.74%
FPAY predictions 1.58 1.67 1.54 1.67 128800 5.70%
NBEV predictions 2.29 2.63 2.26 2.42 4371900 5.68%
BSQR predictions 1.45 1.51 1.42 1.51 30700 5.59%
DHX predictions 2.47 2.65 2.47 2.65 57900 5.58%
GTIM predictions 1.12 1.14 1.09 1.14 29600 5.56%
MDLY predictions 0.75 0.90 0.73 0.76 2800819 5.56%
VTNR predictions 0.56 0.58 0.55 0.58 73500 5.45%
WEI predictions 1.34 1.40 1.27 1.36 42300 5.43%
ELVT predictions 2.70 2.87 2.43 2.58 885900 5.31%
DRAD predictions 2.66 2.90 2.54 2.81 361565 5.24%
SLDB predictions 2.52 2.67 2.47 2.63 155600 5.20%
USIO predictions 2.71 2.85 2.71 2.84 74700 5.19%
RSSS predictions 2.58 2.64 2.58 2.64 65100 5.18%
SELB predictions 2.56 2.69 2.50 2.65 1126900 5.16%
VVPR predictions 1.99 2.10 1.93 2.05 114000 5.13%
DS predictions 1.64 1.69 1.56 1.65 1210900 5.10%
GRNQ predictions 0.80 0.86 0.80 0.83 98200 5.06%
WSTL predictions 1.00 1.05 0.98 1.04 120400 5.05%
OPHC predictions 2.71 3.65 2.66 2.77 548900 4.92%
MLND predictions 1.82 1.92 1.81 1.92 429100 4.92%
SCKT predictions 1.60 1.76 1.60 1.72 208800 4.88%
RIGL predictions 2.44 2.59 2.38 2.58 3254900 4.88%
MCHX predictions 1.65 1.73 1.65 1.73 119240 4.85%
FRBK predictions 2.26 2.39 2.25 2.39 110100 4.82%
VOC predictions 1.67 1.78 1.65 1.75 48500 4.79%
EEX predictions 2.71 2.89 2.65 2.86 102100 4.76%
RRD predictions 1.26 1.38 1.23 1.33 998700 4.72%
CLBS predictions 2.26 2.47 2.25 2.44 707300 4.72%
GEC predictions 2.56 2.67 2.54 2.67 2500 4.71%
FCEL predictions 2.56 2.74 2.51 2.68 12501000 4.69%
NURO predictions 2.12 2.27 2.12 2.25 722200 4.65%
DXF predictions 0.66 0.75 0.65 0.68 186900 4.62%
CHS predictions 1.32 1.40 1.29 1.39 896500 4.51%
EYPT predictions 0.67 0.72 0.65 0.70 845600 4.48%
HGSH predictions 0.91 0.99 0.87 0.94 504547 4.44%
CLMT predictions 2.50 2.65 2.46 2.62 162600 4.38%
NCSM predictions 0.69 0.72 0.65 0.72 63000 4.35%


Test the Signals

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.