| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASST |
Asset Entities Inc |
1.23 |
1.70 |
1.15 |
1.36 |
138M |
51.11% |
|
|
1.48 |
2.81 |
1.47 |
2.16 |
52M |
46.94% |
| MOBX |
Mobix Labs Inc |
1.32 |
1.67 |
1.21 |
1.66 |
16M |
40.68% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.74 |
0.44 |
0.64 |
13M |
36.17% |
| TNXP |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
225M |
33.33% |
| REKR |
Rekor Systems Inc |
1.67 |
2.22 |
1.63 |
2.08 |
33M |
32.48% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.72 |
0.92 |
0.61 |
0.64 |
327M |
30.61% |
| SONN |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1M |
29.87% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
2.17 |
2.88 |
2.12 |
2.75 |
384K |
27.91% |
|
|
1.92 |
2.65 |
1.92 |
2.45 |
198K |
26.29% |
| GELS |
|
2.48 |
2.80 |
2.25 |
2.65 |
7M |
26.19% |
| MCRB |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11M |
24.66% |
| CETY |
Clean Energy Technologies Inc |
0.48 |
0.65 |
0.47 |
0.61 |
469K |
24.49% |
| SOBR |
Sobr Safe Inc |
0.84 |
1.10 |
0.84 |
1.04 |
5M |
18.18% |
| ONDS |
Ondas Holdings Inc |
2.07 |
2.46 |
1.99 |
2.37 |
8M |
17.91% |
| PAPL |
Pineapple Financial Inc |
0.47 |
0.70 |
0.47 |
0.53 |
6M |
17.78% |
| AIMD |
Ainos Inc |
0.61 |
0.76 |
0.55 |
0.73 |
1M |
17.74% |
| FOXO |
FOXO Technologies Inc |
0.27 |
0.36 |
0.26 |
0.27 |
119M |
17.39% |
| UBX |
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
528K |
16.76% |
| TOI |
Oncology Institute Inc (The) |
0.60 |
0.74 |
0.55 |
0.70 |
1M |
16.67% |
| POAI |
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48M |
16.54% |
| BDTX |
Black Diamond Therapeutics Inc |
2.25 |
2.64 |
2.23 |
2.61 |
1M |
16.52% |
| SNTG |
Sentage Holdings Inc |
1.90 |
2.19 |
1.90 |
2.16 |
155K |
16.13% |
| SNAL |
Snail Inc |
2.57 |
2.99 |
2.57 |
2.91 |
349K |
15.94% |
| ENFY |
|
0.85 |
0.95 |
0.71 |
0.95 |
291K |
15.85% |
| PRPL |
Purple Communications, Inc |
1.00 |
1.21 |
0.99 |
1.17 |
1M |
15.84% |
| WKSP |
Worksport Ltd |
0.86 |
1.02 |
0.86 |
0.96 |
3M |
15.66% |
| NOTE |
FiscalNote Holdings Inc |
1.38 |
1.60 |
1.38 |
1.58 |
5M |
15.33% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.60 |
0.69 |
0.60 |
0.68 |
3M |
15.25% |
| FCUV |
Focus Universal Inc |
0.63 |
0.74 |
0.63 |
0.68 |
2M |
15.25% |
| LODE |
Comstock Mining Inc |
0.36 |
0.43 |
0.35 |
0.38 |
15M |
15.15% |
| LITM |
Snow Lake Resources Ltd |
1.06 |
1.34 |
1.02 |
1.32 |
16M |
14.78% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.72 |
0.84 |
0.71 |
0.81 |
461K |
14.08% |
| KOPN |
Kopin Corporation |
1.25 |
1.57 |
1.20 |
1.47 |
26M |
13.95% |
| RDZN |
Roadzen Inc |
1.73 |
2.06 |
1.70 |
1.96 |
494K |
13.95% |
| BFRG |
Bullfrog AI Holdings Inc |
2.50 |
2.95 |
2.40 |
2.66 |
3M |
13.68% |
| NDLS |
Noodles & Company |
0.97 |
1.12 |
0.94 |
1.09 |
395K |
13.54% |
| ICAD |
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
858K |
13.15% |
| CTHR |
Charles & Colvard, Ltd |
1.61 |
1.79 |
1.61 |
1.74 |
74K |
12.99% |
| SOGP |
Sound Group Inc |
2.05 |
2.21 |
1.89 |
2.10 |
192K |
12.90% |
| PDSB |
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
519K |
12.75% |
| TLPH |
Talphera Inc. |
0.63 |
0.73 |
0.63 |
0.71 |
223K |
12.70% |
| RENB |
Renovaro Biosciences Inc |
0.73 |
0.85 |
0.72 |
0.80 |
1M |
12.68% |
| AZUL |
Azul S.A. ADR |
2.26 |
2.48 |
2.26 |
2.46 |
3M |
12.33% |
| BNZI |
Banzai International Inc |
1.50 |
1.73 |
1.48 |
1.65 |
928K |
12.24% |
| VIOT |
Viomi Technology CO Ltd ADR |
1.35 |
1.52 |
1.35 |
1.50 |
282K |
11.94% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.85 |
1.01 |
0.85 |
0.98 |
563K |
11.36% |
| GXAI |
Gaxos.AI Inc |
2.03 |
2.22 |
1.98 |
2.16 |
1M |
11.34% |
| CBUS |
Cibus Inc |
2.31 |
2.70 |
2.31 |
2.60 |
211K |
11.11% |
| EDIT |
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
5M |
10.74% |
| WRAP |
Wrap Technologies Inc |
2.00 |
2.23 |
1.95 |
2.21 |
370K |
10.50% |
| INDP |
Indaptus Therapeutics Inc |
0.88 |
0.97 |
0.87 |
0.95 |
27K |
10.47% |
| ATOS |
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1M |
10.34% |
| SPGC |
Sacks Parente Golf Inc |
0.30 |
0.33 |
0.30 |
0.32 |
1M |
10.34% |
| BEDU |
Bright Scholar Education Holdings Ltd |
1.73 |
1.84 |
1.73 |
1.84 |
2K |
10.18% |
| URG |
Ur-Energy Inc |
1.13 |
1.23 |
1.12 |
1.23 |
5M |
9.82% |
| TLSA |
Tiziana Life Sciences Plc ADR |
0.71 |
0.90 |
0.69 |
0.80 |
5M |
9.59% |
| TGL |
Treasure Global Inc |
0.21 |
0.26 |
0.21 |
0.23 |
6M |
9.52% |
| BRTX |
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163K |
9.43% |
| MBOT |
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
10M |
9.34% |
| ADGM |
Adagio Medical Holdings Inc
|
0.75 |
0.84 |
0.75 |
0.82 |
353K |
9.33% |
| CXAI |
CXApp Inc |
1.80 |
2.03 |
1.77 |
1.90 |
5M |
9.20% |
| ALXO |
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1M |
9.09% |
| AIRE |
reAlpha Tech Corp. |
1.70 |
1.90 |
1.62 |
1.81 |
592K |
9.04% |
| EHGO |
Eshallgo Inc Cl A
|
1.01 |
1.11 |
1.01 |
1.09 |
80K |
9.00% |
| PC |
Panasonic Corporation (ADR) |
0.75 |
0.87 |
0.69 |
0.85 |
374K |
8.97% |
| YQ |
17 Education & Technology Group Inc |
1.75 |
1.88 |
1.74 |
1.85 |
17K |
8.82% |
| TIRX |
Tian Ruixiang Holdings Ltd |
1.54 |
1.67 |
1.54 |
1.63 |
30K |
8.67% |
| VSME |
Vs Media Holdings Ltd. |
1.17 |
1.27 |
1.15 |
1.26 |
71K |
8.62% |
| CLIK |
Click Holdings Ltd
|
1.22 |
1.27 |
1.15 |
1.27 |
36K |
8.55% |
| SST |
System1 Inc |
0.84 |
0.95 |
0.78 |
0.89 |
2M |
8.54% |
| IMTE |
Integrated Media Technology |
1.36 |
1.46 |
1.33 |
1.43 |
28K |
8.33% |
| ASNS |
Actelis Networks Inc |
1.47 |
1.69 |
1.42 |
1.57 |
2M |
8.28% |
| CTOR |
Citius Oncology Inc
|
1.23 |
1.34 |
1.20 |
1.32 |
92K |
8.20% |
| VS |
Versus Systems Inc |
2.56 |
2.85 |
2.56 |
2.78 |
417K |
8.17% |
| FRGT |
Freight Technologies Inc |
1.33 |
1.46 |
1.31 |
1.46 |
108K |
8.15% |
| SLRX |
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
164K |
8.06% |
| AZTR |
Azitra Inc |
0.24 |
0.27 |
0.24 |
0.27 |
4M |
8.00% |
| GFAI |
Guardforce AI Co Ltd |
1.91 |
2.20 |
1.90 |
2.04 |
4M |
7.94% |
| VXRT |
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1M |
7.89% |
| TRSG |
Tungray Technologies Inc |
2.06 |
2.06 |
2.06 |
2.06 |
400 |
7.85% |
| GLE |
Global Engine Group Holding Limited
|
1.74 |
1.85 |
1.58 |
1.79 |
319K |
7.83% |
| CPIX |
Cumberland Pharmaceuticals, Inc. |
2.41 |
2.63 |
2.41 |
2.62 |
27K |
7.82% |
| EDBL |
Edible Garden AG Inc |
0.26 |
0.29 |
0.25 |
0.28 |
3M |
7.69% |
| SENS |
Senseonics Holdings |
0.91 |
1.04 |
0.89 |
0.98 |
30M |
7.69% |
| WWR |
Westwater Resources |
0.78 |
0.87 |
0.77 |
0.85 |
401K |
7.59% |
| TMQ |
Trilogy Metals Inc |
1.37 |
1.42 |
1.29 |
1.42 |
781K |
7.58% |
| TPIC |
Tpi Composites Inc |
1.44 |
1.58 |
1.33 |
1.57 |
2M |
7.53% |
| BOF |
BranchOut Food Inc |
1.74 |
1.91 |
1.74 |
1.88 |
128K |
7.43% |
| SPRC |
SciSparc Ltd |
0.55 |
0.71 |
0.54 |
0.58 |
2M |
7.41% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.65 |
1.81 |
1.58 |
1.75 |
590K |
7.36% |
| CRDL |
Cardiol Therapeutics Inc |
1.22 |
1.33 |
1.22 |
1.32 |
379K |
7.32% |
| BQ |
Boqii Holding Limited ADR |
2.95 |
2.97 |
2.77 |
2.97 |
51K |
7.22% |
| BRNS |
Barinthus Biotherapeutics Plc. |
1.01 |
1.10 |
0.98 |
1.05 |
33K |
7.14% |
| GNPX |
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
152K |
7.14% |
| OST |
Ostin Technology Group Co Ltd |
2.31 |
2.69 |
2.31 |
2.42 |
128K |
7.08% |
| PMNT |
Perfect Moment Ltd. |
1.04 |
1.11 |
1.00 |
1.07 |
61K |
7.00% |
| RVSN |
RADVISION LTD |
1.07 |
1.08 |
0.89 |
0.94 |
22M |
6.82% |
| FMST |
Foremost Lithium Resource & Technology Ltd |
1.42 |
1.42 |
1.35 |
1.41 |
29K |
6.82% |
| SLDP |
Solid Power Inc |
1.49 |
1.61 |
1.45 |
1.59 |
4M |
6.71% |
| UROY |
Uranium Royalty Corp |
2.42 |
2.57 |
2.36 |
2.55 |
3M |
6.69% |
| KULR |
KULR Technology Group Inc |
2.48 |
2.72 |
2.43 |
2.56 |
25M |
6.67% |
| SWIN |
Solowin Holdings |
1.50 |
1.62 |
1.50 |
1.60 |
67K |
6.67% |
| SDST |
Stardust Power Inc
|
1.89 |
1.97 |
1.89 |
1.93 |
90K |
6.63% |
| PACB |
Pacific Biosciences of California |
1.72 |
1.87 |
1.69 |
1.81 |
10M |
6.47% |
| CNET |
Chinanet Online Holdings Inc |
1.72 |
2.00 |
1.66 |
1.83 |
258K |
6.40% |
| MGRM |
Monogram Biosciences, Inc |
2.67 |
2.85 |
2.63 |
2.85 |
65K |
6.34% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10M |
6.33% |
| TCRX |
Tscan Therapeutics Inc |
2.37 |
2.59 |
2.35 |
2.52 |
350K |
6.33% |
| INKT |
MiNK Therapeutics Inc |
0.90 |
1.07 |
0.87 |
1.01 |
416K |
6.32% |
| NNVC |
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
173K |
6.25% |
| NKGN |
NKGen Biotech Inc |
0.48 |
0.53 |
0.48 |
0.51 |
308K |
6.25% |
|
|
0.16 |
0.18 |
0.16 |
0.17 |
453K |
6.25% |
| LBGJ |
|
2.81 |
3.15 |
2.65 |
2.94 |
277K |
6.14% |
| SYRA |
Syra Health Corp |
0.47 |
0.63 |
0.45 |
0.52 |
2M |
6.12% |
| NAAS |
Naas Technology Inc |
1.49 |
1.58 |
1.40 |
1.56 |
78K |
6.12% |
| CELZ |
Creative Medical Technology Holdings Inc |
2.34 |
2.82 |
2.34 |
2.46 |
42K |
6.03% |
| NUWE |
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
222K |
5.98% |
| IGC |
India Globalization Capital, Inc |
0.35 |
0.37 |
0.34 |
0.36 |
421K |
5.88% |
| UTSI |
UTStarcom, Inc |
2.96 |
3.00 |
2.75 |
2.90 |
15K |
5.84% |
| ZDGE |
Zedge Inc Cl B |
2.67 |
3.11 |
2.67 |
2.91 |
406K |
5.82% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
1.05 |
1.13 |
1.00 |
1.10 |
3M |
5.77% |
| ANIX |
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
371K |
5.69% |
| ASTI |
Ascent Solar Technologies, Inc |
2.79 |
3.09 |
2.71 |
2.97 |
80K |
5.69% |
| RANI |
Rani Therapeutics Holdings Inc |
1.40 |
1.50 |
1.37 |
1.49 |
237K |
5.67% |
| DRIO |
Dario Health Corp |
0.72 |
0.78 |
0.67 |
0.75 |
811K |
5.63% |
| BNGO |
Bionano Genomics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
7M |
5.56% |
| YJ |
Yunji Inc |
1.60 |
1.76 |
1.60 |
1.74 |
41K |
5.45% |
| SGRP |
SPAR Group, Inc |
1.85 |
1.97 |
1.85 |
1.94 |
99K |
5.43% |
| RLMD |
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
642K |
5.41% |
| DHAI |
DIH Holding US Inc |
1.15 |
1.24 |
1.11 |
1.17 |
304K |
5.41% |
| QNCX |
Quince Therapeutics Inc |
1.50 |
1.68 |
1.46 |
1.56 |
182K |
5.41% |
| MRKR |
Marker Therapeutics Inc |
2.07 |
2.45 |
2.06 |
2.16 |
77K |
5.37% |
| MDCX |
|
2.99 |
2.99 |
2.44 |
2.81 |
10K |
5.24% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.97 |
1.02 |
0.93 |
1.01 |
268K |
5.21% |
| LPSN |
LivePerson, Inc |
1.38 |
1.49 |
1.37 |
1.43 |
4M |
5.15% |
| MLEC |
Moolec Science SA |
0.80 |
0.82 |
0.80 |
0.82 |
6K |
5.13% |
| BCTX |
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450K |
5.13% |
| CVM |
CEL-SCI Corporation |
0.39 |
0.41 |
0.38 |
0.41 |
496K |
5.13% |
| CODX |
Co-Diagnostics Inc |
0.79 |
0.85 |
0.79 |
0.83 |
99K |
5.06% |
| GORO |
Gold Resource Corporation |
0.39 |
0.42 |
0.39 |
0.42 |
3M |
5.00% |
| BMRA |
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
5M |
5.00% |
| MAMO |
Massimo Group |
2.89 |
2.97 |
2.76 |
2.95 |
52K |
4.98% |
| SUP |
Superior Industries International Inc |
2.08 |
2.19 |
2.00 |
2.12 |
116K |
4.95% |
| ZKIN |
Zk International Group CO Ltd |
0.63 |
0.64 |
0.59 |
0.64 |
56K |
4.92% |
| STIM |
Neuronetics Inc |
2.30 |
2.44 |
2.18 |
2.35 |
343K |
4.91% |
| CHEK |
Check-Cap Ltd Ord |
1.23 |
1.30 |
1.19 |
1.29 |
57K |
4.88% |
| CGEN |
Compugen Ltd |
2.29 |
2.45 |
2.25 |
2.38 |
1M |
4.85% |
| MITQ |
Moving iMage Technologies Inc. |
0.83 |
0.89 |
0.81 |
0.88 |
154K |
4.76% |
| ONCY |
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3M |
4.76% |
| SCLX |
Scilex Holding Company |
0.42 |
0.45 |
0.42 |
0.44 |
2M |
4.76% |
| EPOW |
Sunrise New Energy Co. Ltd |
0.93 |
0.94 |
0.85 |
0.89 |
15K |
4.71% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.31 |
1.38 |
1.24 |
1.35 |
1M |
4.65% |
| GLXG |
Galaxy Payroll Group Limited
|
1.08 |
1.15 |
1.01 |
1.13 |
284K |
4.63% |
| GLBS |
Globus Maritime Limited |
1.33 |
1.39 |
1.33 |
1.38 |
46K |
4.55% |
| AIM |
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1M |
4.55% |
| NCI |
Navigant Consulting, Inc |
0.68 |
0.70 |
0.66 |
0.69 |
98K |
4.55% |
|
|
2.51 |
3.00 |
2.51 |
2.80 |
301K |
4.48% |
| TUYA |
Tuya Inc |
2.01 |
2.12 |
1.99 |
2.10 |
2M |
4.48% |
| ALLO |
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2M |
4.35% |
| OPI |
Office Properties Income Trust |
0.97 |
0.97 |
0.92 |
0.96 |
521K |
4.35% |
| HTCR |
HeartCore Enterprises Inc |
1.64 |
1.72 |
1.64 |
1.69 |
130K |
4.32% |
| PROC |
Procaps Group S.A |
1.70 |
1.78 |
1.67 |
1.69 |
10K |
4.32% |
| CURI |
Curiositystream Inc |
2.08 |
2.22 |
2.00 |
2.18 |
261K |
4.31% |
| CETX |
Cemtrex Inc |
2.66 |
2.70 |
2.40 |
2.67 |
158K |
4.30% |
| NWTN |
NWTN Inc |
0.72 |
0.77 |
0.70 |
0.73 |
43K |
4.29% |
| UK |
Ucommune International Ltd |
1.13 |
1.26 |
1.13 |
1.22 |
179K |
4.27% |
| TSLZ |
ETF Opportunities Trust |
2.19 |
2.22 |
2.08 |
2.22 |
48M |
4.23% |
| MODD |
Modular Medical Inc |
1.17 |
1.28 |
1.16 |
1.24 |
82K |
4.20% |
| AGAE |
Allied Gaming & Entertainment Inc |
0.97 |
1.02 |
0.97 |
1.00 |
38K |
4.17% |
| CMTL |
Comtech Telecomm |
2.47 |
2.58 |
2.43 |
2.54 |
245K |
4.10% |
| DNN |
Denison Mines Corp |
1.99 |
2.07 |
1.94 |
2.04 |
35M |
4.08% |
| CLPS |
Clps Incorp |
1.22 |
1.29 |
1.17 |
1.28 |
27K |
4.07% |
| CGTX |
Cognition Therapeutics Inc |
0.74 |
0.78 |
0.74 |
0.77 |
928K |
4.05% |
| XTKG |
X3 Holdings Co Ltd. |
1.04 |
1.04 |
0.96 |
1.03 |
38K |
4.04% |
| HTOO |
Fusion Fuel Green Ltd |
0.51 |
0.52 |
0.50 |
0.52 |
114K |
4.00% |
| SURG |
Synergetics USA Inc |
1.52 |
1.59 |
1.51 |
1.58 |
110K |
3.95% |
| VTYX |
Ventyx Biosciences Inc |
2.05 |
2.18 |
1.98 |
2.16 |
5M |
3.85% |
| RAYA |
Erayak Power Solution Group Inc |
1.36 |
1.36 |
1.24 |
1.35 |
3K |
3.85% |
| LIDR |
AEye Inc |
1.05 |
1.28 |
0.98 |
1.09 |
5M |
3.81% |
| PWM |
Prestige Wealth Inc |
1.52 |
1.66 |
1.51 |
1.65 |
54K |
3.77% |
| QH |
Quhuo Limited ADR |
1.40 |
1.40 |
1.32 |
1.38 |
6K |
3.76% |
| ENTX |
Entera Bio Ltd |
2.45 |
2.56 |
2.44 |
2.49 |
106K |
3.75% |
| BTTR |
Better Choice Company Inc |
2.15 |
2.29 |
2.15 |
2.25 |
30K |
3.69% |
| BLIN |
Bridgeline Digital Inc |
1.66 |
1.74 |
1.60 |
1.69 |
133K |
3.68% |
| AIEV |
Thunder Power Holdings Inc
|
0.29 |
0.31 |
0.28 |
0.29 |
72K |
3.57% |
| BPTH |
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98K |
3.57% |
| WAFU |
Wah Fu Education Group Ltd |
1.67 |
1.79 |
1.66 |
1.74 |
45K |
3.57% |
| AGMH |
Agm Group Holdings Inc Cl A |
1.40 |
1.50 |
1.39 |
1.45 |
56K |
3.57% |
| GAU |
Galiano Gold Inc |
1.16 |
1.17 |
1.13 |
1.17 |
593K |
3.54% |
| SCWO |
374Water Inc |
0.57 |
0.60 |
0.55 |
0.59 |
225K |
3.51% |
| ZOOZ |
Zooz Power Ltd |
2.42 |
2.42 |
2.36 |
2.37 |
4K |
3.49% |
| ANL |
Adlai Nortye Ltd. |
2.03 |
2.08 |
2.01 |
2.08 |
4K |
3.48% |
| VZLA |
Vizsla Silver Corp |
2.05 |
2.10 |
2.01 |
2.09 |
2M |
3.47% |
| IOBT |
IO Biotech Inc |
0.88 |
0.92 |
0.88 |
0.90 |
137K |
3.45% |
| ADV |
Advantage Solutions Inc |
2.61 |
2.74 |
2.61 |
2.70 |
522K |
3.45% |
| MWG |
MORGAN ST CAP TR IV |
0.29 |
0.30 |
0.28 |
0.30 |
26K |
3.45% |
| WTO |
UTime Ltd |
0.28 |
0.34 |
0.28 |
0.30 |
489K |
3.45% |
| REBN |
Reborn Coffee Inc |
1.47 |
1.59 |
1.47 |
1.51 |
20K |
3.42% |
| KWE |
KWESST Micro Systems Inc. |
0.57 |
0.63 |
0.57 |
0.61 |
670K |
3.39% |
| OCG |
Oriental Culture Holding Ltd |
1.16 |
1.22 |
1.16 |
1.22 |
4K |
3.39% |
| PLBY |
PLBY Group Inc |
1.78 |
1.95 |
1.78 |
1.85 |
496K |
3.35% |
| GRFX |
Graphex Group Limited |
0.29 |
0.31 |
0.28 |
0.31 |
85K |
3.33% |
| AUST |
Austin Gold Corp |
1.29 |
1.36 |
1.21 |
1.25 |
196K |
3.31% |
| GUTS |
Fractyl Health Inc. |
1.81 |
1.93 |
1.80 |
1.88 |
264K |
3.30% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.68 |
0.71 |
0.54 |
0.63 |
35M |
3.28% |
| OPTT |
Ocean Power Technologies, Inc |
0.95 |
1.02 |
0.93 |
0.95 |
19M |
3.26% |
| CLSD |
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195K |
3.26% |
| GDTC |
CytoMed Therapeutics Ltd |
2.32 |
2.85 |
2.32 |
2.55 |
67K |
3.24% |
| PLG |
Platinum Group Metals Limited (USA) |
1.25 |
1.28 |
1.21 |
1.28 |
435K |
3.23% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.32 |
490K |
3.23% |
| IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
853K |
3.16% |
| CMBM |
Cambium Networks Corp |
1.00 |
1.02 |
0.99 |
1.02 |
191K |
3.03% |
