logo Top 10 Penny Stocks +123.42% Free Sigup

Top Penny Stocks

Top Penny Stocks to find the top penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. All penny stocks trading under $3 will be included on this list.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
CLVS predictions 1.78 2.90 1.78 2.85 75333306 58.33%
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
INTR predictions 2.67 2.86 2.61 2.77 591597 31.90%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
MTMT predictions 1.48 2.36 1.38 1.71 5849784 25.74%
MREO predictions 1.16 1.40 1.13 1.39 4109646 24.11%
TOUR predictions 1.00 1.31 0.95 1.30 13209745 23.81%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
INVO predictions 0.68 0.79 0.64 0.78 96978 21.88%
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
SBIG predictions 1.82 2.22 1.78 2.13 1079869 18.99%
YSG predictions 1.60 1.84 1.47 1.83 13965982 18.06%
VRME predictions 2.72 2.81 2.24 2.30 9712877 17.35%
GEHI predictions 0.56 0.71 0.56 0.69 12657 16.95%
GPL predictions 0.13 0.14 0.12 0.14 3065441 16.67%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
AIH predictions 2.18 2.49 2.12 2.47 6767 15.96%
PETV predictions 1.48 1.84 1.48 1.82 79747 15.19%
BLCM predictions 1.14 1.38 1.14 1.37 38501 15.13%
PIK predictions 1.31 1.53 1.29 1.51 159009 14.39%
LOGC predictions 0.35 0.41 0.35 0.40 303752 14.29%
CNFR predictions 1.60 1.83 1.54 1.78 3895 14.10%
GAME predictions 0.84 0.91 0.84 0.91 8419 13.75%
QD predictions 1.08 1.26 1.08 1.25 3767794 13.64%
CRTX predictions 2.27 2.53 2.22 2.52 713792 13.51%
VRCA predictions 2.00 2.25 1.94 2.17 574008 13.02%
IPW predictions 1.10 1.23 1.06 1.23 16573 12.84%
VYNE predictions 0.43 0.44 0.39 0.44 274202 12.82%
UBX predictions 0.56 0.63 0.56 0.63 233804 12.50%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
SPRC predictions 2.05 2.53 2.05 2.39 226914 12.21%
CYN predictions 1.18 1.51 1.14 1.29 6174195 12.17%
SPRO predictions 0.76 0.84 0.75 0.83 217539 12.16%
PBLA predictions 0.70 0.74 0.68 0.74 38759 12.12%
EEIQ predictions 1.69 1.69 1.56 1.69 1344 11.92%
MOBQ predictions 1.40 1.64 1.30 1.60 104020 11.89%
REAX predictions 1.58 1.70 1.53 1.70 100480 11.84%
CNTG predictions 2.39 2.83 2.37 2.65 5847 11.81%
GENI predictions 2.24 2.53 2.23 2.51 1321688 11.56%
SOND predictions 1.00 1.27 1.00 1.16 2091031 11.54%
VAXX predictions 1.57 1.75 1.57 1.75 369321 11.46%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
MCHX predictions 1.24 1.48 1.24 1.47 46461 11.36%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
VLNS predictions 0.68 0.72 0.65 0.72 40546 10.77%
ATIP predictions 1.39 1.56 1.37 1.56 360937 10.64%
RIGL predictions 1.12 1.29 1.11 1.25 4921547 10.62%
CWBR predictions 0.18 0.22 0.18 0.21 862746 10.53%
MYSZ predictions 0.21 0.22 0.20 0.21 179975 10.53%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
LITB predictions 1.05 1.11 1.02 1.06 85736 10.42%
NXPL predictions 2.08 2.14 2.00 2.13 16361 10.36%
MESO predictions 2.40 2.51 2.35 2.45 143797 10.36%
HSDT predictions 1.16 1.30 1.16 1.30 26678 10.17%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
AEZS predictions 0.20 0.24 0.20 0.22 1363621 10.00%
AUGX predictions 1.80 1.98 1.68 1.98 8346 10.00%
VIEW predictions 1.55 1.78 1.55 1.78 1257164 9.88%
GMVD predictions 0.62 0.73 0.62 0.67 1094126 9.84%
LRMR predictions 2.02 2.37 1.97 2.15 45941 9.69%
SYN predictions 0.20 0.24 0.20 0.23 1535914 9.52%
PHCF predictions 0.67 0.79 0.67 0.70 27894 9.37%
OBSV predictions 1.63 1.77 1.61 1.76 181138 9.32%
KLR predictions 2.02 2.25 1.99 2.23 527202 9.31%
INO predictions 1.77 1.89 1.72 1.89 6013694 9.25%
MGTA predictions 1.22 1.31 1.19 1.31 123347 9.17%
PSHG predictions 0.57 0.62 0.54 0.60 719029 9.09%
RVPH predictions 1.14 1.28 1.14 1.20 87278 9.09%
SOBR predictions 0.95 1.13 0.95 1.08 261771 9.09%
FOA predictions 1.58 1.72 1.54 1.71 278762 8.92%
VQS predictions 1.45 1.56 1.45 1.49 27302 8.76%
MDIA predictions 2.30 2.34 2.19 2.30 14776 8.49%
TERN predictions 2.46 2.70 2.46 2.69 111555 8.47%
ACRX predictions 0.26 0.28 0.25 0.26 1602040 8.33%
BYSI predictions 1.45 1.60 1.40 1.56 238026 8.33%
FLGC predictions 0.65 0.67 0.62 0.66 284379 8.20%
OCFT predictions 1.70 1.85 1.69 1.85 734989 8.19%
APTO predictions 0.75 0.81 0.75 0.80 385220 8.11%
FRSX predictions 0.61 0.69 0.61 0.67 126579 8.06%
SXTC predictions 1.94 2.06 1.80 1.89 120418 8.00%
SKYX predictions 1.97 2.44 1.97 2.16 65222 8.00%
THM predictions 0.49 0.59 0.49 0.55 66142 7.84%
MYMD predictions 2.14 2.38 2.14 2.34 28245 7.83%
DPRO predictions 0.91 0.97 0.91 0.97 157040 7.78%
GERN predictions 1.55 1.68 1.54 1.67 3552652 7.74%
MF predictions 0.27 0.29 0.26 0.28 2581745 7.69%
IPHA predictions 2.81 2.99 2.81 2.90 6297 7.41%
TRIB predictions 1.20 1.33 1.16 1.32 58071 7.32%
AWX predictions 2.70 2.79 2.70 2.79 631 7.31%
CDZI predictions 2.33 2.53 2.30 2.50 113460 7.30%
DNN predictions 0.98 1.04 0.96 1.04 4303885 7.22%
XFOR predictions 0.99 1.20 0.96 1.04 3038617 7.22%
KERN predictions 0.14 0.16 0.14 0.15 36780422 7.14%
UXIN predictions 0.42 0.47 0.42 0.45 1975750 7.14%
ADTX predictions 0.15 0.16 0.14 0.15 5358836 7.14%
XPL predictions 0.57 0.61 0.57 0.61 34981 7.02%
SRNE predictions 2.01 2.20 2.00 2.15 9729508 6.97%
PIRS predictions 1.90 2.01 1.87 2.00 179752 6.95%
SPIR predictions 1.17 1.28 1.13 1.24 1111525 6.90%
JAGX predictions 0.29 0.31 0.29 0.31 800753 6.90%
AHG predictions 1.00 1.09 0.96 1.09 8962 6.86%
PEGY predictions 2.30 2.57 2.30 2.50 14888 6.84%
NEXI predictions 1.63 1.76 1.57 1.72 32460 6.83%
TENX predictions 0.32 0.33 0.29 0.32 245535 6.67%
PHAS predictions 0.59 0.66 0.59 0.64 267795 6.67%
CGTX predictions 2.10 2.49 2.10 2.25 56435 6.64%
OCGN predictions 2.27 2.44 2.27 2.42 5206116 6.61%
CRKN predictions 0.91 1.03 0.87 0.97 13659 6.59%
MLSS predictions 0.95 1.02 0.93 0.98 37807 6.52%
TPST predictions 2.17 2.38 2.17 2.29 19963 6.51%
BDTX predictions 2.50 2.67 2.48 2.62 111555 6.50%
RYAM predictions 2.62 2.82 2.59 2.79 663727 6.49%
BTCM predictions 0.69 0.70 0.63 0.66 1456009 6.45%
GSV predictions 0.31 0.34 0.31 0.33 186277 6.45%
RFL predictions 1.88 2.02 1.78 1.99 102178 6.42%
IFBD predictions 0.49 0.54 0.47 0.50 119677 6.38%
HTCR predictions 2.32 2.52 2.31 2.52 116910 6.33%
ENG predictions 0.98 1.02 0.97 1.01 102780 6.32%
MTEK predictions 1.11 1.18 1.10 1.18 116961 6.31%
TTOO predictions 0.17 0.17 0.16 0.17 2907814 6.25%
SNCR predictions 1.16 1.27 1.15 1.22 140117 6.09%
MRKR predictions 0.34 0.38 0.33 0.35 413133 6.06%
BSGM predictions 0.64 0.75 0.64 0.70 280924 6.06%
VINC predictions 1.31 1.41 1.29 1.40 138181 6.06%
IVDA predictions 1.28 1.45 1.28 1.40 2957 6.06%
WRN predictions 1.31 1.44 1.31 1.42 142897 5.97%
CRDF predictions 2.19 2.45 2.16 2.33 1086887 5.91%
EMBK predictions 0.51 0.57 0.51 0.54 4630586 5.88%
MULN predictions 0.97 1.10 0.90 1.08 59093375 5.88%
AENZ predictions 1.27 1.27 1.27 1.27 367 5.83%
YTRA predictions 2.26 2.38 2.22 2.38 91421 5.78%
JOB predictions 0.52 0.56 0.52 0.55 301377 5.77%
VERB predictions 0.51 0.55 0.51 0.55 234991 5.77%
LIAN predictions 2.25 2.36 2.11 2.28 210981 5.56%
SBFM predictions 1.06 1.18 1.05 1.14 508331 5.56%
XPON predictions 2.22 2.39 2.14 2.28 45631 5.56%
MIGI predictions 1.14 1.18 1.12 1.15 119074 5.50%
BARK predictions 1.30 1.40 1.30 1.35 1096187 5.47%
PRCH predictions 2.60 2.76 2.51 2.70 1665017 5.47%
CYCN predictions 0.56 0.60 0.53 0.58 109222 5.45%
NCTY predictions 1.78 1.92 1.76 1.77 972474 5.36%
AVDL predictions 2.45 2.57 2.37 2.57 521890 5.33%
UCL predictions 1.15 1.22 1.13 1.19 26798 5.31%
NXGL predictions 1.72 1.81 1.72 1.79 18562 5.29%
DBGI predictions 0.19 0.21 0.19 0.20 2624670 5.26%
PGEN predictions 1.35 1.41 1.31 1.41 604864 5.22%
DWSN predictions 1.35 1.41 1.30 1.41 3061 5.22%
STSS predictions 0.97 1.08 0.95 1.01 299685 5.21%
GLDG predictions 0.95 1.01 0.91 1.01 565826 5.21%
BZFD predictions 1.54 1.63 1.53 1.62 121654 5.19%
REE predictions 1.16 1.30 1.16 1.22 667072 5.17%
IMRN predictions 2.10 2.30 2.00 2.25 9809 5.14%
CLOV predictions 2.14 2.25 2.13 2.25 6350664 5.14%
AXDX predictions 1.00 1.08 0.93 1.04 291512 5.05%
GAU predictions 0.39 0.43 0.39 0.42 329119 5.00%
EBON predictions 0.40 0.43 0.40 0.42 1095493 5.00%
ITRM predictions 0.21 0.23 0.20 0.21 1138604 5.00%
VINO predictions 0.61 0.65 0.60 0.63 23440 5.00%
DOYU predictions 1.19 1.28 1.19 1.26 789904 5.00%
AXU predictions 0.43 0.43 0.39 0.42 1861461 5.00%
CCNC predictions 0.63 0.66 0.61 0.63 85879 5.00%
IDN predictions 1.95 2.14 1.95 2.12 49002 4.95%
CTHR predictions 1.28 1.30 1.24 1.28 36805 4.92%
YGMZ predictions 1.82 1.92 1.81 1.92 21727 4.92%
CLEU predictions 0.63 0.65 0.62 0.64 227874 4.92%
CLSN predictions 1.84 1.94 1.84 1.93 42380 4.89%
ATNX predictions 0.43 0.44 0.41 0.43 492881 4.88%
AVAH predictions 2.25 2.38 2.21 2.37 163666 4.87%
HTGM predictions 0.92 1.13 0.92 1.08 3272129 4.85%
TCRT predictions 1.24 1.48 1.24 1.30 3608048 4.84%
ME predictions 2.46 2.61 2.46 2.60 1567657 4.84%
PTE predictions 1.47 1.54 1.42 1.52 80467 4.83%
CPHI predictions 0.21 0.23 0.21 0.22 142682 4.76%
FORD predictions 1.46 1.58 1.46 1.54 15630 4.76%
OKYO predictions 2.02 2.20 2.02 2.20 12345 4.76%
UPC predictions 0.66 0.67 0.61 0.66 9098 4.76%
AIU predictions 1.45 1.61 1.45 1.55 8685 4.73%
PRPO predictions 1.05 1.12 1.05 1.11 62690 4.72%
NRDY predictions 2.07 2.33 2.05 2.23 896511 4.69%
IH predictions 2.40 2.49 2.40 2.47 1038 4.66%
ALJJ predictions 1.95 2.07 1.92 2.02 149707 4.66%
SY predictions 0.85 0.91 0.85 0.90 302757 4.65%
CYAD predictions 1.73 1.81 1.72 1.81 103 4.62%
IMV predictions 0.69 0.69 0.65 0.68 50093 4.62%
SOHO predictions 1.72 1.84 1.72 1.82 59200 4.60%
SECO predictions 0.22 0.24 0.21 0.23 327794 4.55%
PLG predictions 1.28 1.40 1.28 1.38 297256 4.55%
NBEV predictions 0.24 0.24 0.23 0.23 807894 4.55%
AAU predictions 0.22 0.24 0.22 0.23 411590 4.55%
GRNA predictions 2.26 2.41 2.15 2.31 95744 4.52%
DMS predictions 1.22 1.26 1.05 1.16 87732 4.50%
RNLX predictions 2.54 2.65 2.40 2.56 293784 4.49%
EXN predictions 0.45 0.47 0.45 0.47 10163 4.44%
AXLA predictions 2.00 2.14 2.00 2.12 21078 4.43%
UROY predictions 2.25 2.38 2.21 2.37 290685 4.41%
AMRS predictions 1.84 1.95 1.78 1.93 3560237 4.32%
GENE predictions 1.15 1.21 1.15 1.21 25671 4.31%
LXRX predictions 1.92 2.05 1.78 1.94 1137999 4.30%
DTSS predictions 1.65 1.70 1.64 1.70 28496 4.29%
ASMB predictions 2.12 2.21 2.06 2.19 218047 4.29%
IPDN predictions 0.72 0.74 0.72 0.74 1580 4.23%
WEJO predictions 1.17 1.27 1.17 1.24 386849 4.20%
LSF predictions 2.01 2.11 1.81 1.99 119795 4.19%
BRQS predictions 1.99 2.10 1.68 1.74 46930107 4.19%
CLXT predictions 0.25 0.26 0.24 0.25 908501 4.17%
WULF predictions 1.21 1.27 1.20 1.25 257865 4.17%
AREC predictions 1.42 1.52 1.42 1.51 534477 4.14%
CLIR predictions 1.30 1.30 1.24 1.26 5277 4.13%
FGF predictions 1.52 1.57 1.47 1.52 38408 4.11%
NVTA predictions 2.46 2.66 2.42 2.54 7306135 4.10%
CIDM predictions 0.50 0.52 0.48 0.51 2608613 4.08%
SONX predictions 1.76 1.82 1.72 1.79 79905 4.07%
HUIZ predictions 1.22 1.29 1.17 1.29 12929 4.03%
NBY predictions 0.26 0.29 0.25 0.26 515223 4.00%
CRBP predictions 0.28 0.28 0.26 0.26 207227 4.00%
GLG predictions 0.25 0.26 0.25 0.26 838612 4.00%
GROY predictions 2.22 2.35 2.21 2.34 251277 4.00%
SANW predictions 1.03 1.05 1.01 1.04 92430 4.00%
APRE predictions 0.75 0.80 0.75 0.78 50465 4.00%
AVTX predictions 0.53 0.53 0.50 0.52 49357 4.00%
MJXL predictions 0.75 0.78 0.68 0.78 9776 4.00%
TAST predictions 2.01 2.13 1.99 2.10 199438 3.96%
OPK predictions 2.52 2.65 2.48 2.63 3204335 3.95%
MDVL predictions 1.49 1.64 1.49 1.59 128740 3.92%
LMNL predictions 0.51 0.55 0.51 0.53 19199 3.92%
ZH predictions 1.78 1.88 1.74 1.86 1785082 3.91%
TRVI predictions 2.79 3.09 2.67 2.92 2365263 3.91%
BTX predictions 0.52 0.58 0.51 0.54 531427 3.85%
DHC predictions 1.83 1.92 1.83 1.89 1578848 3.85%
VNTR predictions 2.05 2.17 2.01 2.16 119421 3.85%
SDC predictions 1.01 1.09 1.01 1.08 1368740 3.85%
VFF predictions 2.62 2.73 2.61 2.71 410875 3.83%
BTBT predictions 1.37 1.42 1.32 1.36 756598 3.82%
EMX predictions 1.81 1.94 1.81 1.92 96494 3.78%
CGEN predictions 1.88 1.94 1.85 1.92 557865 3.78%
SNES predictions 0.55 0.56 0.53 0.55 7549 3.77%
MOVE predictions 2.55 2.60 2.45 2.48 6739 3.77%
VINE predictions 1.80 2.03 1.75 1.93 49306 3.76%
HUT predictions 1.36 1.40 1.32 1.38 5480799 3.76%
ENTX predictions 1.31 1.48 1.31 1.38 8790 3.76%
XIN predictions 0.80 0.92 0.80 0.83 26970 3.75%
NGD predictions 1.06 1.15 1.05 1.11 3595127 3.74%
CCM predictions 1.85 1.95 1.85 1.95 530 3.72%
ASM predictions 0.54 0.56 0.54 0.56 253307 3.70%
CLRO predictions 0.54 0.58 0.51 0.56 13334 3.70%
NILE predictions 0.27 0.29 0.26 0.28 8620748 3.70%
TLIS predictions 0.82 0.85 0.81 0.84 71252 3.70%
SSNT predictions 2.73 2.94 2.67 2.81 31569 3.69%
ATIF predictions 1.91 2.02 1.90 1.97 1332 3.68%
GORO predictions 1.61 1.71 1.60 1.69 668221 3.68%
RVLP predictions 1.39 1.43 1.32 1.41 34338 3.68%
OPGN predictions 0.54 0.58 0.53 0.57 112970 3.64%
TKAT predictions 1.66 1.74 1.64 1.72 64094 3.61%
LTRY predictions 1.12 1.18 1.12 1.16 64763 3.57%
LGHL predictions 0.86 0.90 0.85 0.88 189490 3.53%
OWLT predictions 1.69 1.80 1.65 1.76 208821 3.53%
HEPA predictions 0.57 0.61 0.57 0.59 85751 3.51%
ADXN predictions 1.21 1.22 1.12 1.19 62036 3.48%
LDI predictions 1.42 1.56 1.42 1.49 1283906 3.47%
CNTB predictions 0.88 0.91 0.85 0.90 172159 3.45%
FRLN predictions 0.88 0.92 0.83 0.90 53846 3.45%
QSI predictions 2.35 2.44 2.31 2.40 982340 3.45%
WNW predictions 0.58 0.61 0.57 0.60 46068 3.45%
ZEST predictions 2.52 2.77 2.52 2.71 52805 3.44%
EQ predictions 2.08 2.15 2.03 2.11 39524 3.43%
NUWE predictions 0.59 0.61 0.56 0.61 12806 3.39%
LMDX predictions 2.70 2.88 2.61 2.75 61407 3.38%
ENZ predictions 2.04 2.16 2.02 2.14 34966 3.38%
BKKT predictions 2.12 2.19 2.06 2.17 1818513 3.33%
DNAY predictions 1.85 1.95 1.74 1.86 755957 3.33%
ABUS predictions 2.69 2.82 2.69 2.80 714002 3.32%
IAUX predictions 1.80 1.87 1.75 1.87 121396 3.31%
ALGS predictions 1.21 1.28 1.20 1.25 203462 3.31%
IMBI predictions 1.23 1.35 1.21 1.25 163216 3.31%
ATHE predictions 0.62 0.66 0.62 0.63 7538 3.28%
DTST predictions 2.45 2.55 2.43 2.53 36430 3.27%
KIQ predictions 0.33 0.33 0.31 0.32 25525 3.23%
SILX predictions 2.42 2.64 2.38 2.56 28698 3.23%
RWLK predictions 0.94 0.99 0.92 0.97 173030 3.19%
AUD predictions 0.95 0.98 0.93 0.97 338431 3.19%
FSM predictions 2.78 2.97 2.74 2.93 4226593 3.17%
INSG predictions 1.89 1.97 1.88 1.95 442082 3.17%
BCAB predictions 2.85 3.01 2.79 2.94 426686 3.16%
IMCC predictions 0.66 0.67 0.64 0.66 23381 3.13%
DXYN predictions 1.30 1.37 1.29 1.32 55477 3.13%
JFIN predictions 2.38 2.38 2.24 2.31 58988 3.12%
CANG predictions 2.22 2.35 2.22 2.32 104679 3.11%
LUCD predictions 2.35 2.37 2.29 2.33 98048 3.10%
MHLD predictions 1.97 2.04 1.97 2.00 312826 3.09%
HLBZ predictions 0.63 0.67 0.63 0.67 331469 3.08%
BBLN predictions 0.96 1.02 0.91 1.01 514890 3.06%
SERA predictions 1.60 1.72 1.57 1.69 57369 3.05%
RCON predictions 0.65 0.69 0.65 0.68 84248 3.03%



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.