Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers








Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry



Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
CPVNF predictions 0.0044 0.0044 0.004 0.004 900 300.00%
ARBU predictions 0.04 0.04 0.04 0.04 900 300.00%
ABKB predictions 0.04 0.04 0.04 0.04 500 300.00%
HSCM predictions 0.1325 0.245 0.1325 0.245 30200 292.00%
AFML predictions 0.0018 0.0047 0.0018 0.0047 91400 291.67%
PXPP predictions 0.0041 0.015 0.0041 0.015 300 275.00%
USWF predictions 0.0008 0.0027 0.0008 0.0027 12000 237.50%
HERC predictions 0.004 0.004 0.004 0.004 2600 233.33%
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
SGTN predictions 0.0052 0.0052 0.0052 0.0052 200 225.00%
JTCMF predictions 0.0093 0.0093 0.0093 0.0093 200 210.00%
NNBP predictions 0.0003 0.0003 0.0003 0.0003 6500 200.00%
BBLC predictions 0.3 0.3 0.3 0.3 300 200.00%
CRRRF predictions 0.0017 0.0017 0.0017 0.0017 500 183.33%
APLD predictions 0.015 0.03 0.015 0.024 481300 182.35%
AVXT predictions 0.0026 0.0026 0.0016 0.0016 11000 166.67%
DVFI predictions 0.0006 0.0006 0.0004 0.0005 560500 150.00%
GNKWF predictions 0.045 0.05 0.045 0.05 18000 141.55%
SHWK predictions 0.0031 0.0031 0.0031 0.0031 4000 138.46%
TRYRF predictions 0.274 0.274 0.274 0.274 1000 134.19%
IMMM predictions 0.015 0.015 0.015 0.015 10000 130.77%
TLPC predictions 0.0059 0.0059 0.0059 0.0059 1500 126.92%
PNRLY predictions 0.036 0.0499 0.036 0.0499 2200 125.79%
BGMD predictions 0.012 0.029 0.012 0.029 31400 121.37%
TMEB predictions 0.0099 0.0099 0.0099 0.0099 9900 120.00%
GDPHF predictions 0.2 0.23 0.2 0.21 21200 110.00%
GLBR predictions 0.06 0.106 0.0481 0.1019 31100 105.44%
UCBB predictions 0.0513 0.0513 0.0513 0.0513 100 105.20%
PTSC predictions 0.0036 0.0099 0.0036 0.009 2695000 104.55%
VOIS predictions 0.0002 0.0002 0.0002 0.0002 450000 100.00%
VNTA predictions 0.0155 0.025 0.01 0.02 765600 100.00%
VAPE predictions 0.0002 0.0003 0.0002 0.0002 50300 100.00%
RETC predictions 0.0002 0.0002 0.0002 0.0002 5772000 100.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
PBYA predictions 0.0002 0.0002 0.0002 0.0002 28500 100.00%
NWGC predictions 0.0002 0.0002 0.0002 0.0002 25000 100.00%
INTP predictions 0.001 0.001 0.001 0.001 100000 100.00%
IMTV predictions 0.0002 0.0002 0.0002 0.0002 50000 100.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
IDCN predictions 0.0002 0.0002 0.0001 0.0002 200000 100.00%
HLXW predictions 0.0001 0.0002 0.0001 0.0002 250000 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 11024900 100.00%
EMEXF predictions 0.05 0.05 0.05 0.05 10000 100.00%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
ASNT predictions 0.0008 0.0008 0.0008 0.0008 1000 100.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 13214400 100.00%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 1521000 100.00%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 2050000 100.00%
GPFOF predictions 0.8106 0.83 0.3 0.83 37100 99.86%
SRBT predictions 0.1 0.1 0.1 0.1 1000 99.60%
ELALF predictions 0.16 0.235 0.16 0.235 2200 99.15%
QNXC predictions 0.0051 0.0051 0.0051 0.0051 34700 96.15%
KRBF predictions 0.51 0.51 0.51 0.51 100 96.15%
SNHO predictions 0.607 1.04 0.607 1 3400 95.62%
CNWHF predictions 0.1354 0.1354 0.1354 0.1354 100 89.37%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
TRDXD predictions 0.58 0.58 0.558 0.558 1600 86.00%
MGUY predictions 0.0089 0.0093 0.0089 0.0093 25000 86.00%
ZAZA predictions 0.04 0.04 0.013 0.013 31000 85.71%
LGNDZ predictions 0.0066 0.009 0.0066 0.0078 12500 85.71%
ESNR predictions 0.0024 0.0024 0.0024 0.0024 6000 84.62%
HDYNQ predictions 0.0032 0.0047 0.0013 0.0035 177300 84.21%
CCEDF predictions 0.038 0.038 0.038 0.038 1000 81.82%
ENCC predictions 0.001 0.001 0.0009 0.0009 51000 80.00%
PYBX predictions 0.05 0.05 0.05 0.05 100 78.57%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
UPZS predictions 0.03 0.034 0.019 0.0337 134800 77.37%
SOACF predictions 0.265 0.265 0.265 0.265 100 76.55%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
SDAD predictions 0.014 0.026 0.0053 0.026 20000 73.33%
SITS predictions 0.008 0.0141 0.0077 0.0133 2832700 72.73%
GBRIF predictions 0.0007 0.0019 0.0002 0.0019 1882600 72.73%
PVTTF predictions 0.03 0.03 0.0298 0.0298 19000 70.29%
BILZF predictions 0.2905 0.615 0.2905 0.45 1856300 70.20%
PVHO predictions 0.0011 0.0017 0.0011 0.0017 92500 70.00%
IZNN predictions 0.0046 0.0068 0.0046 0.0068 30000 70.00%
GRCK predictions 0.079 0.0798 0.079 0.0798 12900 69.79%
ENAB predictions 0.0027 0.0027 0.0027 0.0027 300000 68.75%
WSHE predictions 0.0162 0.0185 0.0162 0.0185 2000 68.18%
WNRC predictions 0.0025 0.0025 0.0025 0.0025 100000 66.67%
PLWY predictions 0.0005 0.0005 0.0004 0.0005 1377800 66.67%
MGIDF predictions 0.05 0.05 0.05 0.05 1500 66.67%
GSDC predictions 0.0008 0.0008 0.0005 0.0005 151500 66.67%
BIONQ predictions 0.0005 0.0005 0.0005 0.0005 5000 66.67%
AFBG predictions 0.0166 0.0166 0.0166 0.0166 1000 66.00%
CLKTF predictions 0.007 0.007 0.0032 0.0051 1200 64.52%
BLNC predictions 0.625 0.625 0.625 0.625 700 64.47%
ALIF predictions 0.0114 0.0148 0.0085 0.0148 15700 64.44%
ACGX predictions 0.119 0.148 0.119 0.148 1000 64.44%
SAGKF predictions 0.562 0.9 0.562 0.9 4300 63.64%
NTLK predictions 0.006 0.0089 0.0048 0.0089 404800 61.82%
APVS predictions 0.0021 0.0021 0.0021 0.0021 1000 61.54%
RVVQF predictions 0.008 0.008 0.008 0.008 200 60.00%
HCEI predictions 0.0008 0.0008 0.0008 0.0008 5000 60.00%
DLRWF predictions 0.032 0.05 0.032 0.05 33000 58.73%
SPFYF predictions 0.0198 0.0198 0.019 0.019 17000 58.33%
HYBG predictions 0.08 0.095 0.08 0.095 25000 58.33%
CNTO predictions 0.0021 0.0033 0.0021 0.0033 8300 57.14%

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.