Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CORZR |
Core Scientific Inc |
0.2 |
0.2 |
0.2 |
0.2 |
1K |
284.62% |
ADXS |
Advaxis, Inc. |
0.1203 |
0.1203 |
0.0406 |
0.1203 |
2K |
280.70% |
TCBWF |
|
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2K |
247.06% |
MYNAY |
|
0.35 |
0.35 |
0.3477 |
0.3477 |
7K |
201.04% |
SUNWQ |
Sunworks Inc |
0.0001 |
0.0006 |
0.0001 |
0.0006 |
136K |
200.00% |
JNCCF |
Jnc Resources Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
15K |
183.33% |
GXXFF |
Gold Basin Resources Corporation |
0.0725 |
0.139 |
0.0613 |
0.139 |
28K |
178.00% |
IPIX |
Innovation Pharmaceuticals Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
27K |
133.33% |
RAASY |
Cloopen Group Holding Ltd |
0.9 |
0.905 |
0.9 |
0.9 |
566 |
130.77% |
MSTH |
Mystic Holdings Inc |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
3K |
102.38% |
XCPL |
Xcpcnl Business Services Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
87M |
100.00% |
WOWI |
Metro One Telecommunications |
0.0011 |
0.002 |
0.0011 |
0.002 |
1K |
100.00% |
GXXM |
Gex Management Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
600K |
100.00% |
GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
152M |
100.00% |
GRCU |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100K |
100.00% |
VDRM |
Viaderma Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
20K |
100.00% |
ENDV |
Endonovo Therapeutics Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
109M |
100.00% |
BYNOW |
|
0.1 |
0.1 |
0.1 |
0.1 |
3K |
100.00% |
NTRR |
Neutra Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
22K |
100.00% |
GMZP |
Gemz Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
36M |
100.00% |
VTXB |
Vortex Brands CO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11M |
100.00% |
NUWEW |
Nuwellis Inc
|
0.0014 |
0.0014 |
0.0014 |
0.0014 |
132K |
100.00% |
CPCPF |
CopperCorp Resources Inc |
0.1036 |
0.1036 |
0.1036 |
0.1036 |
600 |
92.92% |
CDELF |
Candelaria Mining |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
25K |
86.84% |
LPTV |
Loop Media Inc |
0.0339 |
0.0485 |
0.0241 |
0.041 |
9K |
82.22% |
PTAM |
Potash America Inc |
0.0018 |
0.0032 |
0.0018 |
0.0032 |
3M |
77.78% |
TWOH |
Two Hands Corp |
0.0039 |
0.0065 |
0.0038 |
0.0062 |
137M |
77.14% |
WLLBW |
Whiting Petroleum Corp |
0.76 |
1 |
0.76 |
0.95 |
8K |
66.67% |
DUKR |
|
0.1601 |
0.28 |
0.16 |
0.28 |
258K |
65.00% |
SRBT |
Shanrong Biotechnology Corp |
0.4596 |
0.4596 |
0.4596 |
0.4596 |
444 |
64.14% |
KLXDF |
|
0.006 |
0.0106 |
0.006 |
0.0106 |
10K |
63.08% |
SPFYF |
Spacefy Inc |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
31K |
58.82% |
TRKUF |
Tarku Resources Ltd |
0.0071 |
0.0109 |
0.0071 |
0.0109 |
132K |
57.97% |
FXLV |
F45 Training Holdings Inc |
0.11 |
0.11 |
0.07 |
0.11 |
3K |
57.14% |
BRZHW |
Breeze Holdings Acquisition Corp WT
|
0.2875 |
0.45 |
0.2875 |
0.4475 |
18K |
55.92% |
VNUE |
Vnue Inc |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
177M |
50.00% |
AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5M |
50.00% |
PUBC |
Purebase Corp |
0.0697 |
0.09 |
0.0697 |
0.09 |
38K |
50.00% |
NGMC |
Next Generation Ener |
0.0016 |
0.0024 |
0.0016 |
0.0024 |
2M |
50.00% |
CRVW |
Careview Comm Inc |
0.0116 |
0.017 |
0.0116 |
0.017 |
75K |
49.12% |
BAGGF |
Blende Silver Corp. |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
20K |
48.67% |
BZYR |
Burzynski Research |
0.045 |
0.0549 |
0.045 |
0.0549 |
3K |
48.38% |
ETUGF |
E2Gold Inc |
0.004 |
0.004 |
0.004 |
0.004 |
120K |
48.15% |
CBULF |
Gratomic Inc |
0.1 |
0.1 |
0.07 |
0.1 |
700 |
48.15% |
IPTNF |
Impact Analytics Inc |
0.0197 |
0.0216 |
0.0116 |
0.0197 |
265K |
48.12% |
MVVYF |
Moovly Media |
0.0026 |
0.0074 |
0.0026 |
0.0074 |
3K |
48.00% |
AUMMF |
Aumega Metals Ltd
|
0.0222 |
0.0222 |
0.0222 |
0.0222 |
20K |
48.00% |
AMMJ |
American Cannabis Company Inc |
0.0017 |
0.0025 |
0.0017 |
0.0025 |
3K |
47.06% |
DROR |
Dror Ortho-Design Inc. |
0.0082 |
0.012 |
0.0082 |
0.012 |
226K |
46.34% |
AVRW |
Avenir Wellness Solutions Inc |
0.01 |
0.0143 |
0.01 |
0.0143 |
10K |
43.00% |
ANORF |
|
0.023 |
0.023 |
0.022 |
0.022 |
68K |
41.94% |
SLVMF |
Silver Mines Ltd |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
43K |
41.49% |
CTTH |
Ctt Pharmaceutical Hlds Inc |
0.0225 |
0.0337 |
0.017 |
0.0298 |
587K |
41.23% |
OCEAW |
|
0.01 |
0.01 |
0.01 |
0.01 |
95K |
40.85% |
HDGHF |
Haydale Graphene Industries Plc |
0.0042 |
0.0045 |
0.0038 |
0.0042 |
3M |
40.00% |
CWPE |
Cw Petroleum Corp |
0.0182 |
0.0225 |
0.0182 |
0.021 |
114K |
40.00% |
EVSV |
Enviro-Serv Inc |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
3K |
40.00% |
MNMRF |
Monumental Minerals Corp |
0.0437 |
0.052 |
0.0437 |
0.0496 |
509K |
39.33% |
NXGB |
Nxgen Brands Inc |
0.0368 |
0.0789 |
0.0339 |
0.0736 |
87K |
39.13% |
SNNAD |
|
0.119 |
0.139 |
0.119 |
0.139 |
2K |
39.00% |
MLBEF |
Webcentral Group Ltd. |
0.0761 |
0.0781 |
0.0761 |
0.0781 |
4K |
38.97% |
ENSV |
|
0.0141 |
0.02 |
0.0141 |
0.02 |
419K |
38.89% |
HALB |
Halberd Corp |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
258K |
38.89% |
EGUVF |
|
0.03 |
0.0536 |
0.025 |
0.0536 |
175K |
38.14% |
KSEZ |
Kinetic Seas Inc
|
0.398 |
0.398 |
0.3488 |
0.3488 |
650 |
36.78% |
EMOR |
Emerald Organic Prods Inc |
0.0097 |
0.0135 |
0.0097 |
0.0135 |
319K |
36.36% |
ZCARW |
|
0.009 |
0.009 |
0.009 |
0.009 |
50K |
36.36% |
HLOGF |
Helium One Global Ltd |
0.015 |
0.015 |
0.015 |
0.015 |
24K |
36.36% |
HYTLF |
HyTerra Ltd |
0.02 |
0.0245 |
0.02 |
0.0245 |
37K |
36.11% |
DSHK |
Drive Shack Inc |
0.0761 |
0.109 |
0.0761 |
0.108 |
12K |
35.00% |
ATONF |
Anton Oilfield Services Group |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
925 |
34.46% |
NMHI |
|
0.0581 |
0.0824 |
0.0581 |
0.0824 |
97K |
34.42% |
LVRLF |
Livereel Media Corp |
0.046 |
0.0602 |
0.046 |
0.0602 |
2K |
33.78% |
KTRIF |
Kootenay Resources Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
3K |
33.33% |
LFLYW |
|
0.01 |
0.01 |
0.01 |
0.01 |
92K |
33.33% |
ELRA |
Elray Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200 |
33.33% |
PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
116M |
33.33% |
ASLRF |
Arian Silver Copr |
0.0011 |
0.002 |
0.0011 |
0.002 |
200K |
33.33% |
RBTC |
Rubicon Technologies Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
4K |
33.33% |
ZPTA |
|
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5K |
33.33% |
AGILQ |
AgileThought Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100K |
33.33% |
DPLS |
Darkpulse Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
146M |
33.33% |
STOCF |
Stock Trend Capital Inc |
0.0052 |
0.006 |
0.0052 |
0.006 |
11K |
33.33% |
BMXI |
Brookmount Explorations Inc |
0.0233 |
0.0345 |
0.02 |
0.028 |
5M |
33.33% |
YOOIF |
Yangaroo Inc |
0.08 |
0.08 |
0.08 |
0.08 |
3K |
33.33% |
SEHCF |
Sweet Earth Holdings Corp |
0.638 |
0.638 |
0.4989 |
0.4989 |
2K |
33.08% |
WRMA |
Wiremedia |
0.0034 |
0.0045 |
0.0023 |
0.0045 |
26K |
32.35% |
IMTH |
Innovative MedTech Inc |
0.12 |
0.139 |
0.12 |
0.139 |
11K |
32.25% |
OMGAQ |
|
0.024 |
0.04 |
0.024 |
0.037 |
411K |
32.14% |
FECOF |
Fec Resources Inc |
0.0042 |
0.0058 |
0.0042 |
0.0058 |
93K |
31.82% |
SNTX |
Suntex Enterprises Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
5K |
31.58% |
DGCMF |
|
0.0553 |
0.0553 |
0.0553 |
0.0553 |
4K |
30.73% |
NEWDF |
Newfoundland Discovery Corp |
0.0396 |
0.0396 |
0.0393 |
0.0393 |
1K |
30.56% |
AHIX |
Aluf Holdings Inc |
0.0155 |
0.0171 |
0.0155 |
0.0171 |
22K |
30.53% |
HDUP |
Headsup Entertainmen |
0.009 |
0.009 |
0.009 |
0.009 |
2K |
30.43% |
SMFL |
Smart For Life Inc
|
0.0133 |
0.0133 |
0.0133 |
0.0133 |
1K |
30.39% |
GOGY |
Golden Energy Corp |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
10K |
30.30% |
QPRC |
Quest Products Cp |
0.0691 |
0.1686 |
0.0691 |
0.1686 |
1K |
30.19% |
BCUFF |
Bell Copper Corp |
0.038 |
0.038 |
0.038 |
0.038 |
13K |
30.14% |
STGZ |
Stargaze Entertainment Group Inc |
0.033 |
0.04 |
0.033 |
0.0389 |
3K |
29.67% |
BDPT |
Bioadaptives Inc |
0.07 |
0.07 |
0.07 |
0.07 |
500 |
29.63% |
ELMSQ |
Electric Last Mile Solutions Inc |
0.0999 |
0.1 |
0.06 |
0.1 |
29K |
29.03% |
CHELF |
Champion Electric Metals Inc |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
18K |
28.89% |
GRFXY |
Graphex Group Limited |
0.3 |
0.45 |
0.3 |
0.45 |
4K |
28.57% |
GEGCF |
Great Eagle Gold Corp |
0.18 |
0.18 |
0.18 |
0.18 |
10K |
28.48% |
QGSI |
Quantgate Systems Inc |
0.0076 |
0.01 |
0.0076 |
0.01 |
59K |
28.21% |
VPTDF |
Ventripoint Diagnostics Ltd |
0.0824 |
0.1183 |
0.0824 |
0.115 |
910K |
27.92% |
IPSI |
Innovative Payment Solutions Inc |
0.0047 |
0.0056 |
0.0047 |
0.0056 |
2M |
27.27% |
PMOMF |
Prismo Metals Inc |
0.05 |
0.0525 |
0.05 |
0.0509 |
59K |
27.25% |
FDXTF |
FendX Technologies Inc |
0.063 |
0.072 |
0.063 |
0.072 |
23K |
26.76% |
AICOF |
Generative AI Solutions Corp |
0.115 |
0.115 |
0.1046 |
0.1077 |
18K |
26.71% |
SENR |
Strategic Env & Egy |
0.038 |
0.0394 |
0.038 |
0.038 |
70K |
26.67% |
KITL |
Kisses From Italy Inc |
0.0019 |
0.0021 |
0.0019 |
0.0019 |
156K |
26.67% |
KENYF |
|
0.085 |
0.085 |
0.085 |
0.085 |
7K |
25.93% |
LUXH |
|
0.047 |
0.055 |
0.0459 |
0.055 |
15K |
25.86% |
INXDF |
Innolux Corp. |
0.088 |
0.1009 |
0.088 |
0.1003 |
55K |
25.22% |
GOGR |
Go Green Global Technologies Corp |
0.0322 |
0.0363 |
0.0322 |
0.0363 |
40K |
25.17% |
ACUR |
Acura Pharma Cmn |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
3K |
25.00% |
BLLB |
Bell Buckle Holdings |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
8M |
25.00% |
WTII |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2M |
25.00% |
TOGIW |
Turnongreen Inc WT
|
0.0009 |
0.001 |
0.0008 |
0.001 |
36K |
25.00% |
ECGI |
Ecgi Holdings Inc |
0.0009 |
0.001 |
0.0008 |
0.001 |
5M |
25.00% |
LUDG |
Ludwig Enterprises |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
6K |
24.75% |
EDXC |
Endexx Corp |
0.0049 |
0.006 |
0.0038 |
0.0056 |
681K |
24.44% |
CSTPF |
Arrow Exploration Corp |
0.29 |
0.35 |
0.29 |
0.31 |
729K |
24.00% |
MGAM |
Mobile Global Esports Inc |
0.07 |
0.07 |
0.0551 |
0.07 |
30K |
23.67% |
GEAT |
|
0.05 |
0.1298 |
0.05 |
0.1298 |
525K |
23.62% |
JNSH |
Jns Holdings Corp |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
3K |
23.53% |
USHAF |
Usha Resources Ltd |
0.0338 |
0.036 |
0.0247 |
0.0247 |
90K |
23.50% |
GRHI |
Gold Rock Holdings Inc |
0.023 |
0.048 |
0.023 |
0.048 |
20K |
23.08% |
EAXR |
Ealixir Inc |
0.9 |
0.9 |
0.9 |
0.9 |
100 |
23.07% |
SVUHF |
|
0.095 |
0.13 |
0.07 |
0.0947 |
4K |
22.99% |
SAML |
Samsara Luggage Inc |
0.0028 |
0.0028 |
0.0019 |
0.0027 |
1M |
22.73% |
AOXG |
Aoxing Pharmaceutical Company Inc |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
30K |
22.67% |
TXTM |
Protext Mobility Inc |
0.0032 |
0.0038 |
0.0031 |
0.0038 |
48M |
22.58% |
HECOF |
Global Helium Corp |
0.03 |
0.03 |
0.0202 |
0.025 |
104K |
22.55% |
BNCM |
Bounce Mobile Sys Inc |
0.0089 |
0.0093 |
0.0089 |
0.0093 |
221K |
22.37% |
ALRTF |
ALR Technologies SG LTD |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
290K |
21.88% |
DOGP |
|
0.0273 |
0.0335 |
0.0255 |
0.0329 |
749K |
21.85% |
AWON |
A-1 Group Inc |
0.0025 |
0.0028 |
0.0023 |
0.0028 |
380K |
21.74% |
SNAXW |
|
0.0056 |
0.0056 |
0.0056 |
0.0056 |
500 |
21.74% |
KNBIF |
Kane Biotech |
0.048 |
0.048 |
0.0451 |
0.0451 |
18K |
21.56% |
PRRSF |
Posera Ltd. |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
250 |
20.92% |
SLRRF |
Silver Range Res Ltd |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
500 |
20.92% |
ARTTF |
Artemis Resources Ltd |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
9K |
20.75% |
SIGL |
Signal Advance Inc |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
1K |
20.42% |
KDOZF |
Kidoz Inc |
0.2 |
0.2051 |
0.2 |
0.2051 |
15K |
20.29% |
SURMF |
|
0.1062 |
0.1062 |
0.1055 |
0.1055 |
833 |
20.16% |
VGTL |
Vgtel Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23M |
20.00% |
CYIO |
Cyios Corp |
0.005 |
0.0066 |
0.005 |
0.0066 |
756K |
20.00% |
KLYG |
Kelyniam Global |
0.101 |
0.12 |
0.092 |
0.12 |
3K |
20.00% |
GRLT |
Grillit Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5M |
20.00% |
GMNI |
Gemini Group Global Corp |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
6M |
20.00% |
APMCF |
Morien Resources |
0.29 |
0.3 |
0.29 |
0.3 |
3K |
20.00% |
MKNGF |
Mkango Res Ltd |
0.2441 |
0.2441 |
0.2441 |
0.2441 |
175 |
19.95% |
PGXPF |
Pelangio Expl Inc |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
15K |
19.52% |
GLNLF |
Galan Lithium Limited |
0.0632 |
0.072 |
0.0632 |
0.0719 |
153K |
19.24% |
CEIN |
Camber Energy Inc
|
0.0287 |
0.035 |
0.0265 |
0.034 |
2M |
18.88% |
ESKYF |
Eskay Mining Corp |
0.2152 |
0.32 |
0.2152 |
0.267 |
151K |
18.83% |
STTDF |
Standard Uranium Ltd |
0.093 |
0.1071 |
0.093 |
0.1071 |
210K |
18.60% |
TBRIF |
Therma Bright Inc |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
2K |
18.18% |
MGSD |
Maitong Sunshine Cultural Development Co. Ltd
|
0.55 |
0.65 |
0.55 |
0.65 |
26K |
18.18% |
KOAN |
Resonate Blends Inc |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
11M |
18.18% |
GIFX |
Gifa Inc |
0.0379 |
0.0404 |
0.036 |
0.0404 |
5K |
18.13% |
SGCPF |
SOLSTICE GOLD CORP. |
0.059 |
0.059 |
0.059 |
0.059 |
118K |
18.00% |
PBLA |
Panbela Therapeutics Inc. |
0.3 |
0.3 |
0.28 |
0.3 |
9K |
17.92% |
BNET |
Bion Environmental Technologies Inc |
0.2 |
0.2 |
0.2 |
0.2 |
5K |
17.65% |
EUBG |
Entreprerneur Universe Bright Group |
0.29 |
0.3335 |
0.26 |
0.3335 |
23K |
17.60% |
HEPA |
|
0.05 |
0.08 |
0.05 |
0.0701 |
317K |
17.03% |
ETST |
Earth Science Tech Inc |
0.1549 |
0.1549 |
0.14 |
0.14 |
11K |
16.67% |
OSCI |
Osceola Gold Inc |
0.039 |
0.039 |
0.0262 |
0.035 |
4K |
16.67% |
AGSS |
Ameriguard Security Services Inc |
0.27 |
0.27 |
0.21 |
0.245 |
9K |
16.67% |
VYRE |
|
0.0085 |
0.0099 |
0.0085 |
0.0099 |
679K |
16.47% |
VQSSF |
VIQ Solutions Inc |
0.1426 |
0.165 |
0.1426 |
0.165 |
5K |
16.44% |
BRQSF |
Borqs Technologies Inc |
0.1613 |
0.1897 |
0.1613 |
0.1897 |
17K |
16.24% |
EPAZ |
Epazz Inc |
0.145 |
0.17 |
0.12 |
0.14 |
312K |
16.09% |
GLLIR |
|
0.22 |
0.22 |
0.19 |
0.22 |
5K |
15.79% |
TGGLF |
Tegel Group Holdings Ltd |
0.0246 |
0.031 |
0.0181 |
0.0277 |
20K |
15.42% |
FORW |
Forwardly Inc |
0.0077 |
0.0077 |
0.0071 |
0.0075 |
35K |
15.38% |
TIOG |
Tingo Group Inc |
0.0003 |
0.0151 |
0.0003 |
0.0151 |
2K |
15.27% |
OWUV |
One World Universe Inc |
0.0063 |
0.0068 |
0.0063 |
0.0068 |
11K |
15.25% |
RSMXF |
Regency Silver Corp |
0.0514 |
0.0576 |
0.051 |
0.0576 |
4K |
15.20% |
TMMI |
T M M Inc |
0.0185 |
0.02 |
0.0182 |
0.019 |
67K |
15.15% |
AXIM |
Axim Biotechnologies |
0.0061 |
0.0069 |
0.0061 |
0.0069 |
64K |
15.00% |
ROYL |
Royale Energy |
0.0414 |
0.0415 |
0.0414 |
0.0415 |
71K |
14.96% |
AHNRF |
|
0.0348 |
0.04 |
0.0348 |
0.04 |
85K |
14.94% |
PRPRF |
Prairie Provident Resources Inc |
0.024 |
0.024 |
0.024 |
0.024 |
30K |
14.83% |
ARXRF |
Alix Res Corp |
0.0107 |
0.0124 |
0.0107 |
0.0124 |
16K |
14.81% |
TAPM |
Tapinator Inc |
0.388 |
0.388 |
0.388 |
0.388 |
862 |
14.76% |
ZCRMD |
|
0.3547 |
0.3547 |
0.3547 |
0.3547 |
1K |
14.42% |
BIDCF |
Blockchaink2 Corp |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
3K |
14.38% |
ACPS |
AC Partners Inc. |
0.4 |
0.4 |
0.4 |
0.4 |
650 |
14.29% |
ADHC |
American Diversified |
0.0021 |
0.0025 |
0.0019 |
0.0024 |
14M |
14.29% |
ILUS |
Ilustrato Pictures International Inc |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
7M |
14.29% |
SONG |
Music Licensing Inc |
0.0009 |
0.0011 |
0.0007 |
0.0008 |
9M |
14.29% |
IMIMF |
Imc International Mining Corp |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
200 |
14.11% |
NUGL |
Nugl Inc |
0.0061 |
0.0065 |
0.0058 |
0.0065 |
1K |
14.04% |
FRSPF |
First Phosphate Corp |
0.235 |
0.2692 |
0.235 |
0.2692 |
26K |
13.92% |
HGTXU |
Hugoton Royalty Trust |
0.43 |
0.4895 |
0.411 |
0.4895 |
57K |
13.84% |
SKYI |
Sky Century Investment Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
15K |
13.64% |
GSPRF |
Golden Spike Resources Corp |
0.025 |
0.025 |
0.025 |
0.025 |
5K |
13.64% |
GVSI |
Good Vibrations Shoes Inc |
0.0037 |
0.0042 |
0.0036 |
0.0042 |
1M |
13.51% |
AZMTF |
Azimut Exploration I |
0.4588 |
0.532 |
0.4588 |
0.532 |
30K |
13.07% |
MCREF |
Metals Creek Res |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
31K |
12.88% |
CTHCF |
Cathay Constuction Co Ltd. |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
3K |
12.88% |
LQWC |
Lifequest World Cp |
0.0071 |
0.008 |
0.0071 |
0.008 |
3K |
12.68% |
SRGXF |
Surge Copper Corp. |
0.0891 |
0.1057 |
0.0891 |
0.1014 |
603K |
12.67% |
MVCO |
Metavesco Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
318K |
12.50% |
PCLOF |
Pharmacielo Ltd |
0.045 |
0.045 |
0.045 |
0.045 |
6K |
12.50% |
HVGDF |
Harvest Gold Corp |
0.071 |
0.09 |
0.071 |
0.09 |
45K |
12.50% |
NVOS |
Novo Integrated Sciences Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2K |
12.50% |
SHMN |
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2M |
12.50% |
VEVMQ |
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
11K |
12.50% |
CBLO |
C2 Blockchain Inc |
0.04 |
0.045 |
0.04 |
0.045 |
156K |
12.50% |
PORTW |
Southport Acquisition Corp WT
|
0.2499 |
0.2499 |
0.2 |
0.225 |
5K |
12.50% |
ARAFF |
Arafura Resources NL |
0.12 |
0.1373 |
0.11 |
0.1237 |
48K |
12.45% |
EXNRF |
Excellon Resources Inc |
0.1511 |
0.1785 |
0.1511 |
0.175 |
714K |
12.40% |
PNTRF |
Pantera Silver Corp |
0.45 |
0.45 |
0.41 |
0.41 |
38K |
12.24% |
SNYYF |
Sany Heavy Equip Intl Hld |
0.8844 |
0.8844 |
0.8844 |
0.8844 |
506 |
12.21% |
AXDDF |
Almadex Minerals Ltd |
0.0405 |
0.0421 |
0.0355 |
0.0378 |
13K |
12.17% |
ZEFIF |
Zefiro Methane Corp
|
0.2599 |
0.3 |
0.2599 |
0.3 |
2K |
12.15% |
SKFG |
Stark Focus Group Inc |
0.0545 |
0.057 |
0.0545 |
0.0545 |
11K |
12.14% |
DTRK |
Datatrak Intl Inc |
0.4 |
0.427 |
0.4 |
0.427 |
13K |
12.10% |
CAPC |
Capstone Cos. Inc |
0.0231 |
0.0357 |
0.0231 |
0.0334 |
26K |
12.08% |
GKPRF |
Gatekeeper Sys Inc |
0.5354 |
0.5962 |
0.5354 |
0.585 |
595K |
12.07% |
GEGYF |
Genel Energy Plc |
0.7337 |
0.7337 |
0.7337 |
0.7337 |
500 |
12.02% |
SFIO |
Smokefree Innotec Inc |
0.0027 |
0.0029 |
0.0022 |
0.0028 |
1M |
12.00% |
COSRF |
Cosigo Resources Ltd |
0.103 |
0.112 |
0.094 |
0.112 |
34K |
12.00% |
TAOIF |
Tag Oil Ltd |
0.11 |
0.111 |
0.1025 |
0.1079 |
143K |
11.93% |
IDWM |
Idw Media Holdings Inc |
0.46 |
0.47 |
0.46 |
0.47 |
16K |
11.90% |
AMLM |
American Lithium Min |
0.0321 |
0.0378 |
0.0293 |
0.0378 |
27K |
11.83% |
TUWOY |
Tullow Oil ADR |
0.0892 |
0.105 |
0.0892 |
0.095 |
226K |
11.76% |
IWSH |
Wright Investors Service Hldgs Inc |
0.17 |
0.19 |
0.17 |
0.19 |
31K |
11.76% |
ZNOG |
Zion Oil & Gas Inc |
0.16 |
0.179 |
0.155 |
0.1788 |
6M |
11.75% |
UNRG |
United Energy Corp |
0.034 |
0.034 |
0.0319 |
0.0324 |
77K |
11.72% |
PMMCF |
Pampa Metals Corporation |
0.133 |
0.133 |
0.133 |
0.133 |
29K |
11.67% |
STRRF |
Satori Resources Inc |
0.2085 |
0.2085 |
0.2085 |
0.2085 |
5K |
11.50% |
PHRRF |
Newscope Cap Corp |
0.165 |
0.1736 |
0.16 |
0.17 |
292K |
11.48% |
KOSK |
One Step Vending Corp |
0.0108 |
0.0129 |
0.01 |
0.0127 |
201K |
11.40% |
FGLDF |
Falcon Gold Corp |
0.0089 |
0.0109 |
0.0076 |
0.0109 |
175K |
11.22% |
GSTMF |
Goldstorm Metals Corp |
0.0992 |
0.107 |
0.081 |
0.0935 |
209K |
11.18% |
NGPHF |
Northern Graphite CO |
0.0647 |
0.0687 |
0.0647 |
0.0687 |
13K |
11.17% |
WLAN |
Wialan Technologies Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
2M |
11.11% |
ITOX |
Iiot-Oxys Inc |
0.001 |
0.001 |
0.0009 |
0.001 |
160K |
11.11% |
PRPI |
Perpetual Industries Inc |
0.021 |
0.0221 |
0.021 |
0.022 |
24K |
11.11% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
11M |
11.11% |
BTCY |
Biotricity Inc |
0.5 |
0.52 |
0.5 |
0.52 |
17K |
10.95% |
GGGOF |
Galane Gold Ltd |
0.43 |
0.4592 |
0.43 |
0.456 |
112K |
10.92% |
AUMC |
Auryn Mining Corp |
0.65 |
0.65 |
0.65 |
0.65 |
400 |
10.88% |
QYOUF |
Qyou Media |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
23K |
10.86% |
USAQ |
US Alcohol Testing America Inc |
0.1995 |
0.1995 |
0.1995 |
0.1995 |
200 |
10.83% |
HPSIF |
Hybrid Power Solutions Inc |
0.0483 |
0.0484 |
0.0479 |
0.0479 |
67K |
10.62% |
NILTF |
Nican Limited |
0.037 |
0.037 |
0.037 |
0.037 |
44K |
10.45% |
WAST |
|
0.0472 |
0.0512 |
0.0437 |
0.05 |
261K |
10.38% |
RYES |
Rise Gold Corp |
0.1206 |
0.1327 |
0.1206 |
0.1327 |
25K |
10.22% |
GANDF |
Gander Gold Corp |
0.0986 |
0.0986 |
0.0896 |
0.0896 |
32K |
10.21% |
BFGFF |
Giant Mining Corp. |
0.168 |
0.1693 |
0.1451 |
0.1634 |
329K |
10.18% |
AMMX |
Ameramex Intl Inc |
0.092 |
0.097 |
0.092 |
0.097 |
400 |
10.10% |
CCOOD |
|
0.2695 |
0.2695 |
0.2695 |
0.2695 |
2K |
10.00% |
WLFFF |
Wolfden Resources |
0.055 |
0.055 |
0.055 |
0.055 |
100K |
10.00% |
CTVFF |
|
0.0244 |
0.0244 |
0.0212 |
0.0242 |
121K |
10.00% |
BNTRF |
Benton Resources |
0.055 |
0.055 |
0.055 |
0.055 |
38K |
10.00% |
FAMDF |
Futura Medical Plc Ord |
0.11 |
0.11 |
0.11 |
0.11 |
2K |
10.00% |
FDCT |
Fdctech Inc |
0.0425 |
0.0495 |
0.0425 |
0.0495 |
67K |
10.00% |
TOYRF |
Toys R Us ANZ Ltd |
0.0188 |
0.024 |
0.015 |
0.022 |
22K |
10.00% |
CBDBY |
Companhia Brasileira De Distribuicao. |
0.54 |
0.55 |
0.535 |
0.55 |
8K |
10.00% |
TGIFF |
Friday Night Inc |
0.0044 |
0.0044 |
0.0041 |
0.0044 |
24K |
10.00% |
UNFYF |
Edge Total Intelligence Inc |
0.2218 |
0.2442 |
0.2218 |
0.2442 |
4K |
9.80% |
UDOCF |
UniDoc Health Corp |
0.18 |
0.1999 |
0.1705 |
0.1999 |
21K |
9.77% |
TAKOF |
Drone Delivery Cda Corp |
0.155 |
0.155 |
0.146 |
0.154 |
160K |
9.69% |
STEK |
Stemtech Corp |
0.0322 |
0.033 |
0.0302 |
0.033 |
13K |
9.63% |
KGCRF |
Kinross Gold Corp
|
0.67 |
0.745 |
0.67 |
0.745 |
48K |
9.56% |
FCSMF |
Focus Metals Inc |
0.12 |
0.1243 |
0.1063 |
0.11 |
55K |
9.56% |
RLBY |
Reliability Inc |
0.0225 |
0.03 |
0.0225 |
0.029 |
69K |
9.43% |
TBVPF |
Thai Beverage Public |
0.4 |
0.4 |
0.4 |
0.4 |
750 |
9.41% |
HWAUF |
Headwater Gold Inc |
0.21 |
0.2162 |
0.21 |
0.2132 |
96K |
9.33% |
RLYGF |
Riley Gold Corp. |
0.1968 |
0.1968 |
0.1968 |
0.1968 |
1K |
9.33% |
SCYYF |
Scandium International Mining Corp |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
1K |
9.32% |
TKOI |
Telkonet Inc |
0.0056 |
0.0056 |
0.0033 |
0.0047 |
30K |
9.30% |
IDXG |
Interpace Biosciences Inc |
0.7196 |
0.765 |
0.7196 |
0.765 |
21K |
9.27% |
AACTF |
Act Aurora Ctl Tech |
0.0076 |
0.0083 |
0.0076 |
0.0083 |
600 |
9.21% |
LMSQF |
Latin Metals Inc |
0.1449 |
0.1635 |
0.1449 |
0.1531 |
103K |
9.20% |
PTGIF |
Medco Energi Internasional TBK PT |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
1K |
9.14% |
MMTMF |
Monument Mng Ltd |
0.3276 |
0.3546 |
0.3072 |
0.3546 |
81K |
9.11% |
DDDX |
3Dx Industries Inc |
0.0105 |
0.012 |
0.0105 |
0.012 |
132K |
9.09% |
REDLF |
Red 5 Ltd. |
0.245 |
0.3 |
0.245 |
0.3 |
42K |
9.09% |
NVACR |
|
0.17 |
0.18 |
0.168 |
0.18 |
71K |
9.09% |
GGLDF |
Getchell Gold Corp [Canada] |
0.1786 |
0.1925 |
0.1786 |
0.1925 |
22K |
9.07% |
PWRLF |
POWR Lithium Corp |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
200 |
9.02% |
IEGCF |
Independence Gold |
0.1198 |
0.1294 |
0.1099 |
0.121 |
955K |
9.01% |
ALKEF |
Alkane Exploration N |
0.4568 |
0.496 |
0.4568 |
0.496 |
5K |
9.01% |
GLWLF |
Glow LifeTech Corp |
0.0347 |
0.0413 |
0.0227 |
0.0413 |
38K |
8.97% |
KAYS |
Kaya Holdings Inc |
0.0364 |
0.0365 |
0.0333 |
0.0365 |
963 |
8.96% |
GRPRF |
GRUPO ROTOPLAS S A B |
0.7675 |
0.7675 |
0.7624 |
0.7624 |
200 |
8.91% |
SICPQ |
Silvergate Capital Corp
|
0.45 |
0.49 |
0.45 |
0.49 |
5K |
8.89% |
UECXF |
|
0.0596 |
0.0596 |
0.0596 |
0.0596 |
4K |
8.76% |
RNLXY |
Renalytix Plc ADR
|
0.18 |
0.2026 |
0.18 |
0.2 |
33K |
8.75% |
BULT |
Bullet Blockchain Inc |
0.0355 |
0.0386 |
0.0355 |
0.0386 |
20K |
8.73% |
ALOD |
Allied Resources Inc |
0.125 |
0.125 |
0.125 |
0.125 |
136 |
8.70% |
XJNGF |
Xinjiang Goldwind SC |
0.9487 |
0.9487 |
0.91 |
0.91 |
3K |
8.66% |
HLYK |
Healthlynked Corp |
0.0175 |
0.0191 |
0.017 |
0.0191 |
261K |
8.52% |
GCCFF |
Golden Cariboo Resources Ltd |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
1K |
8.52% |
EGYF |
Energy Finders Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
16K |
8.51% |
NGTF |
Nightfood Holdings Inc |
0.021 |
0.023 |
0.021 |
0.023 |
232K |
8.49% |
ASCWF |
A Spac II Acquisition Corp WT
|
0.0064 |
0.0064 |
0.0064 |
0.0064 |
35K |
8.47% |
STXYF |
Satixfy Communications Ltd WT
|
0.51 |
0.64 |
0.35 |
0.64 |
4K |
8.47% |
TMGID |
Marquie Group Inc (The) |
0.0099 |
0.0159 |
0.0099 |
0.0116 |
275K |
8.41% |
RRUUF |
|
0.2423 |
0.2423 |
0.2423 |
0.2423 |
215 |
8.36% |
CANB |
Can B Corp |
0.018 |
0.0218 |
0.0161 |
0.0195 |
276K |
8.33% |
KNOS |
Kronos Advanced Tech |
0.0041 |
0.0041 |
0.0039 |
0.0039 |
171K |
8.33% |
SPZI |
Spooz Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
OCEA |
|
0.0073 |
0.0081 |
0.007 |
0.0079 |
667K |
8.22% |
NTCPF |
Northisle Copper & G |
0.88 |
0.963 |
0.8583 |
0.93 |
333K |
8.14% |
ARAAF |
Aclara Resources Inc |
0.6701 |
0.75 |
0.6701 |
0.75 |
123K |
8.12% |
TLIF |
T-Bay Holdings Inc |
0.0038 |
0.004 |
0.0038 |
0.004 |
28K |
8.11% |
MAJI |
Michael Anthony Jewelers Inc
|
0.15 |
0.1695 |
0.14 |
0.1695 |
48K |
8.03% |
YORKF |
York Harbour Metals Inc |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
6K |
8.01% |
IRVRF |
Irving Resources Inc |
0.17 |
0.1943 |
0.1545 |
0.181 |
457K |
7.93% |
OONEF |
01 Communique Laboratory Inc |
0.3519 |
0.3558 |
0.3418 |
0.3529 |
20K |
7.92% |
WGLIF |
Westward Gold Inc |
0.1166 |
0.1259 |
0.1077 |
0.1134 |
73K |
7.90% |
SXNTF |
Sixty North Gold Mining Ltd |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
5K |
7.84% |
SLDC |
Solidus Communications Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
2M |
7.69% |
SPMTF |
Spearmint Resources |
0.007 |
0.007 |
0.0065 |
0.007 |
48K |
7.69% |
AWHL |
|
0.13 |
0.1432 |
0.13 |
0.14 |
175K |
7.69% |
GPTRF |
Grande Portage Resources Ltd |
0.148 |
0.1897 |
0.148 |
0.1655 |
1M |
7.61% |
SPOWF |
Strata Power Corp |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
100 |
7.58% |
NPRFF |
Nepra Foods Inc |
0.0709 |
0.0781 |
0.0709 |
0.0781 |
115K |
7.58% |
INBP |
Integrated Biopharma |
0.2891 |
0.3199 |
0.2876 |
0.31 |
59K |
7.56% |
XERI |
Xeriant Inc |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
105K |
7.50% |
ITHUF |
Ianthus Capital Holdings Inc |
0.004 |
0.0043 |
0.004 |
0.0043 |
4K |
7.50% |
ABCP |
Ambase Corp |
0.29 |
0.3196 |
0.29 |
0.3196 |
2K |
7.46% |
WNFT |
Worldwide NFT Inc |
0.009 |
0.009 |
0.008 |
0.0087 |
65K |
7.41% |
ATEPF |
Astra Exploration Inc |
0.3655 |
0.3741 |
0.3076 |
0.3424 |
103K |
7.40% |
VIPRF |
Silver Viper Minerals |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
200 |
7.38% |
FSXLF |
Fosterville South Expl Ltd |
0.483 |
0.483 |
0.4362 |
0.4574 |
166K |
7.35% |
MOGLF |
Gabelli Media Mogul Nextshares |
0.847 |
0.847 |
0.847 |
0.847 |
133 |
7.22% |
AMTY |
Amerityre Corp |
0.0401 |
0.0401 |
0.0306 |
0.0386 |
5K |
7.22% |
GOMRF |
Geomega Res Inc |
0.1147 |
0.1147 |
0.1147 |
0.1147 |
7K |
7.20% |
GULTU |
Gulf Coast Ultra |
0.0286 |
0.03 |
0.0286 |
0.03 |
90K |
7.14% |
ROKRF |
ROK Resources Inc |
0.1476 |
0.15 |
0.1476 |
0.15 |
61K |
7.14% |
BBLR |
Bubblr Inc |
0.032 |
0.034 |
0.0293 |
0.03 |
678K |
7.14% |
MTLFF |
Metallis Res Inc |
0.14 |
0.14 |
0.14 |
0.14 |
17K |
7.12% |
VYST |
Vystar Corp |
0.08 |
0.0932 |
0.076 |
0.086 |
41K |
7.10% |
UGDIF |
Unigold Inc |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
10K |
7.05% |
TLTFF |
Theralase Technologi |
0.1308 |
0.1475 |
0.1307 |
0.1475 |
117K |
7.04% |
CYCA |
Cytta Corp |
0.0149 |
0.0155 |
0.0145 |
0.0155 |
565K |
6.90% |
EWPMF |
Easts West Pete |
0.031 |
0.031 |
0.031 |
0.031 |
195K |
6.90% |
MNTR |
Mentor Capital Inc |
0.05 |
0.0529 |
0.043 |
0.0481 |
26K |
6.89% |
NRRSF |
Norsemont Mining Inc |
0.2021 |
0.214 |
0.1951 |
0.2109 |
35K |
6.84% |
SLVDF |
Silver Dollar Res Inc |
0.1689 |
0.182 |
0.1689 |
0.182 |
14K |
6.81% |
DRCR |
Dear Cashmere Holding Co. |
0.05 |
0.0502 |
0.0406 |
0.0502 |
32K |
6.81% |
CLLEF |
Challenger Gold Ltd |
0.063 |
0.063 |
0.063 |
0.063 |
194K |
6.78% |
YGTFF |
Gold Terra Resource Corp |
0.0386 |
0.0395 |
0.0381 |
0.0395 |
35K |
6.76% |
BTLLF |
North Peak Resources Ltd |
0.573 |
0.6015 |
0.573 |
0.6015 |
2K |
6.65% |
CRCUF |
Canarc Resource Corp |
0.282 |
0.2885 |
0.282 |
0.2885 |
4K |
6.65% |
TWMIF |
Tidewater Midstream and Infrastructure Ltd |
0.1434 |
0.1438 |
0.142 |
0.142 |
62K |
6.61% |
RVSDF |
Riverside Res Inc |
0.1087 |
0.1113 |
0.1056 |
0.1113 |
40K |
6.61% |
BIORQ |
|
0.1364 |
0.1636 |
0.1364 |
0.1459 |
16K |
6.50% |
PTNT |
|
0.0973 |
0.11 |
0.0973 |
0.1036 |
336K |
6.47% |
BHSIF |
Bayhorse Silver Inc |
0.033 |
0.033 |
0.033 |
0.033 |
10K |
6.45% |
LINMF |
|
0.0139 |
0.015 |
0.0139 |
0.015 |
13K |
6.38% |
CLCS |
Cell Source Inc |
0.246 |
0.32 |
0.246 |
0.2978 |
4K |
6.36% |
VPLM |
Voip-Pal.com |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
805K |
6.35% |
AZURF |
Azincourt Uranium |
0.017 |
0.018 |
0.015 |
0.0169 |
223K |
6.29% |
RMHB |
Rocky Mountain High Brands Inc |
0.0025 |
0.0036 |
0.0025 |
0.0034 |
243K |
6.25% |
BACK |
|
0.0445 |
0.05 |
0.04 |
0.0425 |
13K |
6.25% |
ROYTL |
Pacific Coast Oil Trust |
0.17 |
0.17 |
0.17 |
0.17 |
2K |
6.25% |
FUNN |
Amfil Technologies |
0.0031 |
0.0034 |
0.0031 |
0.0034 |
71K |
6.25% |
CNRIF |
Condor Res Inc |
0.0825 |
0.085 |
0.0825 |
0.085 |
128K |
6.25% |
MLMC |
|
0.96 |
0.96 |
0.96 |
0.96 |
500 |
6.22% |
ENRT |
Enertopia Corporatio |
0.1 |
0.1 |
0.1 |
0.1 |
1K |
6.16% |
ASWRF |
Gungnir Resources Inc |
0.0141 |
0.0141 |
0.0138 |
0.0138 |
10K |
6.15% |
ENMI |
Energy Management International Inc |
0.0031 |
0.0069 |
0.0031 |
0.0069 |
34K |
6.15% |
IMPM |
Impac Mortgage Holdings, Inc. |
0.039 |
0.04 |
0.039 |
0.04 |
99K |
6.10% |
AVTBF |
Avant Brands Inc |
0.5454 |
0.5999 |
0.5454 |
0.5999 |
1K |
6.08% |
PKKFF |
Peak Fintech Group Inc |
0.03 |
0.035 |
0.0275 |
0.035 |
14K |
6.06% |
NVLHF |
Nevada Lithium Resources Inc |
0.115 |
0.115 |
0.1125 |
0.1125 |
64K |
6.03% |
TIPS |
Tianrong Internet Prod Sv |
0.037 |
0.037 |
0.021 |
0.037 |
16K |
6.02% |
CDTAF |
Carl Data Solutions Inc |
0.0344 |
0.037 |
0.0339 |
0.037 |
19K |
6.02% |
CGTRF |
GT Resources Inc. |
0.0321 |
0.0321 |
0.0318 |
0.0318 |
91K |
6.00% |
SNNC |
Sibannac Inc |
0.0235 |
0.0248 |
0.02 |
0.0248 |
19K |
5.98% |
SALM |
Salem Media Group Inc |
0.85 |
0.91 |
0.85 |
0.89 |
28K |
5.94% |
STRH |
Immunis Corp |
0.017 |
0.0179 |
0.0152 |
0.0179 |
145K |
5.92% |
DXYN |
The Dixie Group
|
0.54 |
0.54 |
0.5296 |
0.5296 |
1K |
5.92% |
VTECF |
Vortex Energy Corp |
0.383 |
0.407 |
0.383 |
0.407 |
2K |
5.88% |
ILIKF |
Ilika Plc |
0.49 |
0.49 |
0.47 |
0.49 |
116K |
5.88% |
SLVTF |
Silver Tiger Metals Inc |
0.34 |
0.3467 |
0.3307 |
0.3462 |
325K |
5.84% |
MHUBF |
Minehub Technologies Inc |
0.3407 |
0.3407 |
0.3384 |
0.3384 |
1K |
5.82% |
CMCXF |
Cmc Metals Ltd |
0.1 |
0.1 |
0.1 |
0.1 |
35K |
5.82% |
LOVFF |
Cannara Biotech Inc |
0.8603 |
0.902 |
0.8603 |
0.9 |
13K |
5.81% |
BVAXF |
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0275 |
0.0255 |
0.0275 |
98K |
5.77% |
ZOMDF |
|
0.0433 |
0.0468 |
0.042 |
0.0462 |
1M |
5.72% |
BMTM |
Bright Mountain Media Inc |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
3K |
5.67% |
MONI |
Moon Equity Hldgs Corp |
0.0053 |
0.0056 |
0.0052 |
0.0056 |
372K |
5.66% |
AYRWF |
Ayr Strategies Inc |
0.148 |
0.197 |
0.14 |
0.14 |
178K |
5.66% |
AUIAF |
Aurania Resources |
0.1716 |
0.1716 |
0.1698 |
0.1698 |
854 |
5.60% |
SPRQF |
SPARQ Systems Inc |
0.613 |
0.6131 |
0.5982 |
0.5982 |
851 |
5.58% |
NMTLF |
New Age Metals Inc |
0.19 |
0.1984 |
0.184 |
0.19 |
20K |
5.56% |
CWBHF |
Charlotte's Web Holdings Inc |
0.0888 |
0.0972 |
0.0888 |
0.095 |
117K |
5.56% |
KSTBF |
Kestrel Gold Inc |
0.0344 |
0.04 |
0.0344 |
0.04 |
119K |
5.54% |
LITSD |
|
0.21 |
0.21 |
0.21 |
0.21 |
1K |
5.53% |
GDQMF |
Goldquest Mining Corp |
0.5592 |
0.5802 |
0.5573 |
0.5802 |
92K |
5.49% |
AGMRF |
Silver Mountain Resources Incorporation |
0.4716 |
0.495 |
0.4716 |
0.495 |
521 |
5.48% |
TREIF |
Treatment.com International Inc |
0.29 |
0.29 |
0.2739 |
0.282 |
7K |
5.46% |
OPTHF |
Optimi Health Corp |
0.1195 |
0.122 |
0.1195 |
0.122 |
718 |
5.45% |
PIKM |
|
0.0428 |
0.0428 |
0.037 |
0.037 |
4K |
5.41% |
THXPF |
Thor Explorations Ltd |
0.5999 |
0.6 |
0.5587 |
0.5999 |
65K |
5.34% |
GOLXF |
Golden Lake Expl Inc |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
700 |
5.34% |
PRMLF |
|
0.3462 |
0.3678 |
0.3462 |
0.3678 |
75K |
5.33% |
MKRIF |
Melkior Resources IN |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
999 |
5.32% |
VMNT |
Vemanti Group Inc |
0.077 |
0.0838 |
0.0702 |
0.0838 |
32K |
5.28% |
STEV |
Stevia Corp |
0.0018 |
0.002 |
0.0018 |
0.002 |
300 |
5.26% |
QSEP |
Qs Energy Inc |
0.19 |
0.201 |
0.1727 |
0.2 |
273K |
5.26% |
LTCEF |
|
0.7189 |
0.72 |
0.7189 |
0.72 |
2K |
5.23% |
ZDPY |
Zoned Properties Inc |
0.6045 |
0.6045 |
0.5 |
0.5523 |
2K |
5.18% |
ARLSF |
Argo Living Soils Corp |
0.6 |
0.615 |
0.5912 |
0.6089 |
58K |
5.16% |
PLGDF |
Palisades Goldcorp Ltd |
0.8054 |
0.82 |
0.73 |
0.82 |
5K |
5.16% |
SEOVF |
Sernova Corp |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
1K |
5.10% |
NEXCF |
Nextech AR Solutions Corp |
0.0226 |
0.0285 |
0.022 |
0.0232 |
275K |
4.98% |
TELIF |
Telescope Innovations Corp |
0.3 |
0.3516 |
0.25 |
0.3516 |
11K |
4.96% |
SRCRF |
Scorpio Gold Corp NE |
0.1592 |
0.1652 |
0.1592 |
0.1652 |
6K |
4.96% |
DGNOF |
Diagnos Inc |
0.14 |
0.142 |
0.14 |
0.142 |
27K |
4.95% |
ESAUF |
|
0.6678 |
0.71 |
0.6581 |
0.682 |
210K |
4.92% |
CRYM |
Cryomass Technologies Inc |
0.0286 |
0.03 |
0.0283 |
0.03 |
71K |
4.90% |
CHXMF |
Troilus Gold Corp |
0.509 |
0.545 |
0.509 |
0.5267 |
167K |
4.90% |
NWBO |
Northwest Bioth Cmn |
0.274 |
0.2779 |
0.2616 |
0.2779 |
2M |
4.87% |
MARVF |
Marvel Discovery Corp |
0.0165 |
0.0173 |
0.0165 |
0.0173 |
43K |
4.85% |
IRRXW |
Integrated Rail and Resources Acquisition Corp |
0.605 |
0.65 |
0.55 |
0.65 |
15K |
4.84% |
NDVLY |
New World Dev CO Ltd |
0.3236 |
0.335 |
0.3229 |
0.3229 |
663 |
4.84% |
RCKHF |
Rockhopper Expl |
0.64 |
0.65 |
0.64 |
0.65 |
7K |
4.84% |
VIRX |
|
0.0146 |
0.0182 |
0.0146 |
0.0175 |
110K |
4.79% |
FITY |
|
0.0047 |
0.0048 |
0.0041 |
0.0044 |
2M |
4.76% |
LINRF |
Liontown Resources Ltd. |
0.468 |
0.468 |
0.468 |
0.468 |
11K |
4.74% |
MVNT |
Movement Inds Corp |
0.0184 |
0.0184 |
0.0177 |
0.0178 |
101K |
4.71% |
TLOFF |
Talon Metal Corp |
0.175 |
0.1881 |
0.1638 |
0.174 |
1M |
4.69% |
AUSI |
Aura Systems Inc |
0.225 |
0.26 |
0.225 |
0.26 |
60K |
4.63% |
GWTI |
Greenway Technologies Inc |
0.068 |
0.068 |
0.068 |
0.068 |
49K |
4.62% |
SHGDF |
Shore Gold Fd Inc |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
5K |
4.62% |
NTMFF |
Neotech Metals Corp |
0.1145 |
0.1147 |
0.1098 |
0.1098 |
30K |
4.57% |
ATCMF |
Atico Mining |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
395 |
4.56% |
IONI |
I-On Communications Corp |
0.46 |
0.46 |
0.4276 |
0.46 |
10K |
4.55% |
RITE |
Mineralrite Corporat |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
10M |
4.55% |
SHIEF |
Shield Therapeutics PLC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
10K |
4.53% |
FSTTF |
First Tellurium Corp |
0.09 |
0.092 |
0.09 |
0.09 |
117K |
4.53% |
RMRYF |
|
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2K |
4.50% |
AUMN |
|
0.18 |
0.1818 |
0.1651 |
0.1818 |
20K |
4.48% |
COGZF |
Cogstate Ltd Ord |
0.94 |
0.94 |
0.94 |
0.94 |
25K |
4.44% |
APEOF |
Americas Petrogas Inc |
0.155 |
0.155 |
0.1462 |
0.1462 |
875 |
4.43% |
CEOS |
Cecors Inc |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
75K |
4.40% |
ORLCF |
Oracle Commodity Holding Corp |
0.0184 |
0.0184 |
0.0166 |
0.0166 |
3K |
4.40% |
SBLCF |
|
0.0333 |
0.0333 |
0.0333 |
0.0333 |
100 |
4.39% |
EVTWF |
|
0.04 |
0.05 |
0.04 |
0.05 |
200 |
4.38% |
GSCCF |
Global Geoscience Ltd |
0.0789 |
0.0789 |
0.074 |
0.074 |
108K |
4.37% |
RDRIF |
New Stratus Energy Inc |
0.2432 |
0.2432 |
0.24 |
0.24 |
25K |
4.35% |
CYBCF |
Cybeats Technologies Corp |
0.0737 |
0.0737 |
0.07 |
0.07 |
10K |
4.32% |
OZBKF |
Outback Goldfields Corp |
0.2013 |
0.2013 |
0.2013 |
0.2013 |
2K |
4.30% |
FANCF |
First Atlantic Nickel Corp. |
0.149 |
0.1583 |
0.149 |
0.1567 |
91K |
4.26% |
TRRFF |
Trifecta Gold |
0.203 |
0.2085 |
0.1766 |
0.2085 |
119K |
4.25% |
EQTRF |
Altamira Gold Corp |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
17K |
4.22% |
TOGI |
TurnOnGreen Inc. |
0.0074 |
0.0077 |
0.007 |
0.0075 |
40K |
4.17% |
USREF |
Tactical Resources Corp |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
10K |
4.14% |
FPRGF |
Falco Pac Resource |
0.1889 |
0.189 |
0.1889 |
0.189 |
720 |
4.13% |
SRHYY |
Syrah Resources Limited |
0.22 |
0.2238 |
0.22 |
0.2238 |
13K |
4.09% |
LEVGQ |
|
0.041 |
0.05 |
0.041 |
0.0464 |
42K |
4.04% |
ARLYF |
Argyle Resources Corp
|
0.4908 |
0.4908 |
0.42 |
0.4412 |
138K |
4.01% |
HWAIF |
Healwell AI Inc. |
0.901 |
1.013 |
0.901 |
1 |
49K |
4.00% |
RGCCF |
Relevant Gold Corp |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
300 |
4.00% |
ECRFF |
Cartier Resources |
0.0871 |
0.0884 |
0.07 |
0.0884 |
80K |
4.00% |
HAPBF |
Hapbee Technologies Inc |
0.0902 |
0.104 |
0.0902 |
0.104 |
203K |
4.00% |
CLRMF |
Clean Air Metals Inc |
0.0466 |
0.0466 |
0.0408 |
0.0442 |
328K |
4.00% |
CXOXF |
Core Lithium Ltd. |
0.0555 |
0.06 |
0.0555 |
0.06 |
3K |
3.99% |
RVLGF |
Revival Gold |
0.3703 |
0.3789 |
0.3513 |
0.37 |
185K |
3.93% |
ORVMF |
Orvana Minerals Corp |
0.4269 |
0.4269 |
0.4246 |
0.4246 |
23K |
3.92% |
KNGRF |
Kingsmen Resource Ltd |
0.8139 |
0.85 |
0.8139 |
0.85 |
19K |
3.91% |
WTER |
Alkaline Water Company Inc (The) |
0.023 |
0.0239 |
0.021 |
0.0239 |
645K |
3.91% |
KDKCF |
Kodiak Copper Corp |
0.4343 |
0.4781 |
0.424 |
0.4469 |
17K |
3.91% |
ATCUF |
Alta Copper Corp |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
5K |
3.90% |
NKOSF |
Labrador Gold Corp |
0.068 |
0.0692 |
0.067 |
0.067 |
155K |
3.88% |
CRDOF |
Cerrado Gold Corp |
0.528 |
0.5472 |
0.528 |
0.5472 |
53K |
3.87% |
LMRMF |
Lomiko Metals Inc |
0.089 |
0.089 |
0.0861 |
0.0861 |
13K |
3.86% |
AXREF |
Amarc Resources Ltd |
0.48 |
0.525 |
0.48 |
0.4976 |
53K |
3.84% |
ASPU |
Aspen Group Inc |
0.11 |
0.1143 |
0.11 |
0.1143 |
31K |
3.81% |
EPFCF |
Everyday People Financial Corp |
0.5348 |
0.55 |
0.5348 |
0.5495 |
10K |
3.78% |
AWLIF |
Ameriwest Lithium Inc |
0.1185 |
0.1185 |
0.11 |
0.11 |
12K |
3.77% |
MENEF |
Mene Inc |
0.11 |
0.115 |
0.11 |
0.11 |
72K |
3.77% |
CLSH |
Cls Holdings USA Inc |
0.0345 |
0.0358 |
0.0345 |
0.0358 |
10K |
3.77% |
CLNV |
Clean Vision Corp |
0.0161 |
0.0168 |
0.0161 |
0.0167 |
2M |
3.73% |
TSGZF |
Tristar Gold Inc |
0.1316 |
0.1445 |
0.1316 |
0.14 |
654K |
3.70% |
PUCCF |
Pancontinental Uranium Corp |
0.0484 |
0.056 |
0.0484 |
0.056 |
25K |
3.70% |
IGPK |
Integrated Parking |
0.0027 |
0.003 |
0.0026 |
0.0028 |
2M |
3.70% |
DTEAF |
Davidstea Inc |
0.8315 |
0.8498 |
0.8065 |
0.8295 |
18K |
3.69% |
EMAUF |
Emperor Metals Inc |
0.1422 |
0.1498 |
0.14 |
0.1493 |
210K |
3.68% |
SITKF |
Sitka Gold Corp |
0.4123 |
0.4125 |
0.397 |
0.4125 |
128K |
3.67% |
ISCO |
International Stem Cell Corp |
0.1245 |
0.1245 |
0.1245 |
0.1245 |
1K |
3.66% |
IUGNF |
Imugene Ltd |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
10K |
3.64% |
OPWEF |
Opawica Explorations, Inc. |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
2K |
3.64% |
QIND |
Quality Industrial Corp |
0.0141 |
0.0157 |
0.0131 |
0.0143 |
164K |
3.62% |
MARK |
Remark Holdings Inc |
0.0464 |
0.0546 |
0.0464 |
0.0516 |
214K |
3.61% |
GWAYF |
Greenway Greenhouse Cannabis Corp |
0.142 |
0.142 |
0.1354 |
0.142 |
1K |
3.57% |
EMPYF |
Empress Royalty Corp. |
0.49 |
0.49 |
0.473 |
0.4856 |
131K |
3.54% |