logo Top 10 Penny Stocks +123.42% Free Sigup

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers




OTC Penny Stocks Penny Stocks By Industry

Updated on November 26, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
HHSRF predictions 0.039 0.039 0.039 0.039 6800 286.14%
BLEVF predictions 0.0003 0.0003 0.0003 0.0003 30000 200.00%
BITRF predictions 0.06 0.071 0.049 0.07 75300 190.46%
NVGI predictions 0.5788 0.5788 0.5788 0.5788 500 189.40%
ANFIF predictions 0.85 0.85 0.85 0.85 100 183.33%
ASPZ predictions 0.08 0.1399 0.08 0.1399 342000 179.80%
EBYH predictions 0.51 0.5995 0.51 0.5995 3600 155.11%
FBGI predictions 0.055 0.055 0.055 0.055 100 111.54%
BIQIF predictions 0.0021 0.0021 0.0021 0.0021 600 110.00%
KNEOF predictions 0.013 0.013 0.013 0.013 20000 109.68%
SMAYF predictions 0.04 0.05 0.04 0.04 210400 100.00%
NUNZ predictions 1 1 1 1 1200 100.00%
MNZO predictions 0.001 0.001 0.001 0.001 500000 100.00%
BIIO predictions 0.12 0.12 0.12 0.12 1000 100.00%
STCB predictions 0.52 0.97 0.52 0.97 6300 94.00%
POOSF predictions 0.005 0.005 0.005 0.005 30000 92.31%
WTKN predictions 0.0391 0.0391 0.0293 0.0379 400 89.50%
SHLDQ predictions 0.02 0.02 0.018 0.018 140300 80.00%
POGS predictions 0.1325 0.1999 0.1325 0.1325 2100 76.67%
AIMD predictions 0.4021 0.69 0.4021 0.68 2800 70.00%
EVVRF predictions 0.019 0.019 0.019 0.019 36800 69.64%
LOTE predictions 0.017 0.0289 0.0148 0.0289 204900 69.01%
COTRP predictions 0.0005 0.0648 0.0005 0.0005 6000 66.67%
BOMH predictions 0.0005 0.0005 0.0005 0.0005 400 66.67%
AMDDW predictions 0.03 0.03 0.03 0.03 100 66.67%
EQUR predictions 0.0249 0.0249 0.0151 0.0249 300 64.90%
TLDE predictions 0.037 0.037 0.037 0.037 100 64.44%
QQQFF predictions 0.1583 0.1583 0.1486 0.1583 15000 62.86%
UTOLF predictions 0.6215 0.7321 0.5447 0.6869 92900 59.23%
CTTH predictions 0.051 0.052 0.0372 0.052 12000 57.58%
FWAV predictions 0.4039 0.5715 0.4039 0.5715 208000 50.39%
WCAGY predictions 0.0197 0.1 0.0197 0.03 19300 50.00%
CHIF predictions 0.36 0.36 0.36 0.36 100 50.00%
CBDL predictions 0.0003 0.0003 0.0002 0.0003 126244100 50.00%
BITCF predictions 0.003 0.003 0.003 0.003 32400 50.00%
NXMR predictions 0.031 0.0395 0.031 0.0395 217200 49.06%
SKYI predictions 0.1199 0.1199 0.1199 0.1199 200 44.46%
TOMDF predictions 0.058 0.08 0.053 0.08 20934700 44.14%
SRCO predictions 0.0722 0.0722 0.0722 0.0722 500 44.11%
ATMH predictions 0.1499 0.158 0.1499 0.158 1000 43.64%
AFDG predictions 0.06 0.06 0.06 0.06 4000 42.86%
SMKG predictions 0.064 0.085 0.064 0.085 578500 41.90%
GOFF predictions 0.0605 0.43 0.0605 0.43 1243800 40.98%
EGDD predictions 0.14 0.14 0.14 0.14 10000 40.00%
OPTI predictions 0.0099 0.0135 0.009 0.013 55227700 36.84%
PROM predictions 0.34 0.34 0.34 0.34 5000 36.00%
ICCO predictions 0.1289 0.1289 0.1289 0.1289 500 35.68%
CENBF predictions 0.38 0.38 0.2502 0.365 1500 35.19%
SIBE predictions 0.014 0.0189 0.014 0.0189 25200 35.00%
WOLV predictions 0.0078 0.0078 0.0078 0.0078 100 34.48%
SOFE predictions 0.0004 0.0004 0.0004 0.0004 400 33.33%
SGDH predictions 0.0091 0.013 0.0091 0.013 626800 32.65%
TRRE predictions 0.05 0.05 0.05 0.05 11200 32.63%
CAFI predictions 0.0685 0.0685 0.0685 0.0685 800 31.73%
ELVG predictions 0.037 0.05 0.035 0.05 207400 31.58%
TIPS predictions 0.29 0.399 0.279 0.328 995500 31.25%
RGLG predictions 0.0415 0.055 0.0415 0.055 27500 30.95%
MITJF predictions 0.0616 0.0744 0.0575 0.0721 40700 30.85%
GOGY predictions 0.025 0.035 0.025 0.03 114000 29.31%
TGMGF predictions 0.168 0.168 0.168 0.168 12700 29.23%
QENC predictions 0.042 0.042 0.028 0.042 38000 29.23%
RMES predictions 0.175 0.2 0.16 0.2 46600 29.03%
EMMAW predictions 0.095 0.095 0.0775 0.0775 3700 28.74%
AREB predictions 0.0615 0.0928 0.0615 0.09 49800 28.57%
HYEG predictions 0.16 0.16 0.125 0.16 12500 28.00%
IHAI predictions 0.62 0.795 0.5599 0.79 25000 27.42%
HHDS predictions 0.15 0.17 0.13 0.14 72100 27.27%
TTNPW predictions 0.03 0.038 0.03 0.038 33000 26.67%
AEPT predictions 0.1469 0.1469 0.116 0.1469 1500 26.64%
ATHC predictions 0.2 0.5199 0.2 0.505 2000 26.25%
IKTO predictions 0.0033 0.0043 0.0033 0.0039 452000 25.81%
OGAA predictions 0.06 0.0699 0.06 0.0699 3500 25.72%
ARXRF predictions 0.129 0.1415 0.129 0.1408 68100 25.49%
CTRVW predictions 0.0515 0.0515 0.0515 0.0515 2000 25.30%
SVLT predictions 0.0545 0.0545 0.0545 0.0545 1200 25.29%
TVOG predictions 0.0052 0.0063 0.0046 0.006 120900 25.00%
PLPL predictions 0.0005 0.0005 0.0004 0.0005 5464200 25.00%
ONCI predictions 0.0005 0.0005 0.0004 0.0005 14660100 25.00%
HCMC predictions 0.0004 0.0005 0.0004 0.0005 341333800 25.00%
FLHLF predictions 0.335 0.335 0.2485 0.3 400 25.00%
AZFL predictions 0.0009 0.001 0.0008 0.001 39693400 25.00%
AFOM predictions 0.0004 0.0005 0.0004 0.0005 41695000 25.00%
GPFT predictions 0.03 0.0388 0.025 0.0356 380500 24.91%
THST predictions 0.799 0.799 0.6 0.6995 3000 24.89%
WWSG predictions 0.117 0.117 0.117 0.117 1900 24.47%
LUSI predictions 0.2349 0.2599 0.218 0.2599 44300 24.35%
PRCX predictions 0.0112 0.0138 0.011 0.0138 109200 24.32%
AGTX predictions 0.99 0.99 0.99 0.99 100 23.44%
HADV predictions 0.068 0.068 0.068 0.068 5000 23.41%
DGTW predictions 0.0012 0.0016 0.0012 0.0016 6255100 23.08%
QSAM predictions 0.35 0.35 0.35 0.35 300 22.81%
AHNR predictions 0.141 0.214 0.141 0.197 11500 22.74%
VMHG predictions 0.059 0.059 0.045 0.049 250400 22.50%
DGNOF predictions 0.3372 0.3372 0.3291 0.3291 2800 22.48%
DKSC predictions 0.002 0.0022 0.002 0.0022 583100 22.22%
SILFF predictions 0.065 0.065 0.065 0.065 4700 21.95%
XNDRF predictions 0.1211 0.134 0.1097 0.134 136300 21.49%
MLCG predictions 0.499 0.499 0.35 0.4245 3000 21.29%
IINX predictions 0.113 0.129 0.113 0.126 1630600 21.15%
TINO predictions 0.0094 0.011 0.009 0.0109 698600 21.11%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.