Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers









OTC Penny Stocks

Penny Stocks By Industry

Last updated Dec 05, 2019

Symbol Open High Low Close Volume Percent
VMHG predictions 0.02 0.05 0.015 0.034 3276900 277.78%
PVNNF predictions 0.25 0.25 0.25 0.25 2000 233.33%
AMFL predictions 0.1 0.1 0.1 0.1 2000 233.33%
CRLI predictions 0.005 0.015 0.0049 0.015 66000 219.15%
SNAVF predictions 0.0566 0.0638 0.0109 0.0638 26600 219.00%
LYJN predictions 0.0003 0.0003 0.0003 0.0003 6400 200.00%
AMRWQ predictions 0.0006 0.0006 0.0006 0.0006 5500 200.00%
AAGH predictions 0.011 0.0147 0.011 0.0147 197608 188.24%
WODI predictions 0.2 0.37 0.2 0.37 88900 164.29%
CIWT predictions 0.065 0.065 0.065 0.065 2000 160.00%
BNCM predictions 0.035 0.0899 0.035 0.0899 3800 156.86%
CSRH predictions 0.0005 0.0005 0.0005 0.0005 410000 150.00%
GHIL predictions 0.0005 0.0005 0.0005 0.0005 300 150.00%
MRES predictions 0.0009 0.001 0.0009 0.001 34000 150.00%
GSLO predictions 0.0003 0.0005 0.0003 0.0005 2000 150.00%
GCPL predictions 0.01 0.0149 0.01 0.0149 13300 148.33%
RHCO predictions 0.005 0.0114 0.005 0.0088 639900 131.58%
DTMXF predictions 0.021 0.021 0.021 0.021 10000 123.40%
SLSDF predictions 0.0152 0.0367 0.015 0.0274 976100 110.77%
KENS predictions 0.0289 0.1 0.0289 0.06 53600 107.61%
BKHRF predictions 0.009 0.0101 0.009 0.0101 98800 102.00%
SLCO predictions 0.0002 0.0002 0.0002 0.0002 52000 100.00%
SIML predictions 0.0001 0.0002 0.0001 0.0002 878807300 100.00%
PBHG predictions 0.0002 0.0002 0.0002 0.0002 1301000 100.00%
YECOF predictions 0.075 0.16 0.075 0.16 1200 100.00%
GFOO predictions 0.0002 0.0002 0.0002 0.0002 4501900 100.00%
MSTG predictions 0.0002 0.0002 0.0002 0.0002 2000 100.00%
SIGO predictions 0.115 0.24 0.115 0.24 5100 100.00%
MMEX predictions 0.0001 0.0002 0.0001 0.0002 76361000 100.00%
ERHE predictions 0.0003 0.0003 0.0002 0.0002 406700 100.00%
KYNC predictions 0.0001 0.0002 0.0001 0.0002 42963500 100.00%
PDOS predictions 0.0001 0.0002 0.0001 0.0002 890000 100.00%
ADVT predictions 0.001 0.002 0.001 0.002 1092840 100.00%
ADAC predictions 0.0004 0.0004 0.0004 0.0004 10000 100.00%
BRYN predictions 0.05 0.0599 0.0301 0.0599 92500 99.67%
AVOZ predictions 0.0295 0.0588 0.0295 0.0588 4316 99.32%
ITKG predictions 0.0098 0.017 0.0098 0.0169 489800 98.82%
TLDE predictions 0.0399 0.0399 0.0399 0.0399 2400 93.69%
SARSF predictions 0.032 0.032 0.0247 0.0247 2500 90.00%
ECDD predictions 0.1031 0.194 0.09 0.194 30200 88.35%
MITJF predictions 0.0255 0.0255 0.0255 0.0255 6000 84.78%
WBSI predictions 0.93 0.93 0.87 0.92 1300 80.39%
TXLZF predictions 0.05 0.09 0.05 0.09 1000 80.00%
SYSX predictions 0.295 0.295 0.295 0.295 200 78.03%
SPLM predictions 0.003 0.0046 0.003 0.0046 1200 76.92%
UNSS predictions 0.0112 0.0272 0.0112 0.0215 10830100 76.23%
CACH predictions 0.0034 0.0038 0.0034 0.0038 67300 72.73%
TECR predictions 0.024 0.07 0.024 0.068 700 70.00%
BRZL predictions 0.0122 0.0122 0.0122 0.0122 6800 67.12%
NNRI predictions 0.016 0.0189 0.0091 0.015 57000 66.67%
UNDR predictions 0.0005 0.0005 0.0005 0.0005 1013000 66.67%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 34947900 66.67%
CRGS predictions 0.1 0.1 0.0601 0.099 15200 64.73%
DMTKW predictions 0.16 0.3 0.16 0.28 170300 64.71%
POSC predictions 0.14 0.14 0.14 0.14 10000 63.93%
SENY predictions 0.0046 0.0075 0.0045 0.0075 21400 63.04%
BIMO predictions 0.11 0.13 0.075 0.13 8900 61.89%
SSEBF predictions 0.0284 0.047 0.0284 0.047 52000 61.51%
PZRXQ predictions 0.002 0.0041 0.002 0.004 24000 60.00%
JRJRQ predictions 0.0008 0.0008 0.0008 0.0008 1300 60.00%
RGST predictions 0.089 0.089 0.089 0.089 12100 58.93%
BRZV predictions 0.0044 0.0054 0.0038 0.0054 15700 58.82%
DRVD predictions 0.555 0.89 0.555 0.88 40800 58.56%
CNGT predictions 0.2 0.2 0.2 0.2 200 58.23%
TEGY predictions 0.05 0.05 0.05 0.05 500 57.73%
ZSTN predictions 0.01 0.01 0.01 0.01 10000 53.85%
GMER predictions 0.0046 0.0046 0.0046 0.0046 400 53.33%
UBMCF predictions 0.0227 0.0288 0.015 0.0288 5300 51.58%
TGRR predictions 0.0002 0.0003 0.0002 0.0003 555000 50.00%
GSML predictions 0.0015 0.0015 0.0015 0.0015 500 50.00%
BKEN predictions 0.0003 0.0003 0.0003 0.0003 18300 50.00%
VPOR predictions 0.0003 0.0003 0.0002 0.0003 5939100 50.00%
IONKF predictions 0.02 0.03 0.019 0.03 149400 50.00%
BFRE predictions 0.0001 0.0003 0.0001 0.0003 5500 50.00%
TSSP predictions 0.0011 0.0018 0.0011 0.0018 19700 50.00%
NOUV predictions 0.0003 0.0003 0.0002 0.0003 4288000 50.00%
EMESQ predictions 0.0075 0.0094 0.0045 0.0072 48500 50.00%
PNAT predictions 0.0002 0.0003 0.0002 0.0003 2015600 50.00%
NZERF predictions 0.0051 0.0076 0.0051 0.0076 18300 49.02%
KDKN predictions 0.016 0.0164 0.015 0.015 109300 48.51%
AOGC predictions 0.0053 0.0053 0.0022 0.0051 173500 45.71%
CRKT predictions 0.0118 0.0118 0.0118 0.0118 1000 45.68%
FPPP predictions 0.022 0.032 0.022 0.032 17800 45.45%
PBEC predictions 0.0139 0.02 0.01 0.0199 210700 45.26%
WLAB predictions 0.037 0.06 0.031 0.053 14200 44.02%
BEMG predictions 0.0095 0.0095 0.0095 0.0095 911 43.94%
CWTC predictions 0.0125 0.02 0.0101 0.02 26300 43.88%
DWOG predictions 0.0233 0.0233 0.0233 0.0233 30000 43.83%
BONZ predictions 0.0022 0.0033 0.0021 0.0033 4454400 43.48%
BKLLF predictions 0.0165 0.0197 0.0141 0.0172 155300 43.33%
IHGP predictions 0.0349 0.049 0.03 0.043 842300 43.33%
GOGY predictions 0.0049 0.005 0.0033 0.005 158300 42.86%
IHTI predictions 0.01 0.01 0.01 0.01 1000 42.86%
AMNC predictions 0.1 0.1 0.1 0.1 5000 42.86%
EAIAF predictions 0.02 0.032 0.02 0.032 7000 42.86%
BORK predictions 0.0007 0.001 0.0007 0.001 466600 42.86%
NTRR predictions 0.0009 0.0012 0.0007 0.001 69444300 42.86%
MKGP predictions 0.01 0.01 0.01 0.01 10000 42.86%
ATURF predictions 0.4 0.4 0.34 0.4 2351 42.86%
GBBT predictions 0.16 0.2 0.16 0.2 26400 42.86%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.






OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.