OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

Filter

Price Under $1 $0.5 $0.1 $0.01

Volume greater than 0 300K 500K

Gainers Losers

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Updated on February 06, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
SING
0.0001
0.0005
0.0001
0.0004
11K
300.00%
Singlepoint Inc
PXMD
0.0004
0.0004
0.0004
0.0004
200
300.00%
PaxMedica Inc
FUNFF
0.0003
0.09
0.0003
0.0025
597K
257.14%
Fansunite Entertainment Inc
EMGE
0.0001
0.0003
0.0001
0.0003
5M
200.00%
Emergent Health Corp
JKSM
0.0003
0.0003
0.0003
0.0003
20K
200.00%
Jacksam Corp
BEGI
0.0004
0.001
0.0004
0.0009
105K
200.00%
Blackstar Energy
GDSTW
0.0251
0.039
0.02
0.039
2K
160.00%
AMIH
0.0005
0.0005
0.0005
0.0005
100
150.00%
American Intl Hlds Corp
PDIV
0.1797
0.1797
0.1797
0.1797
100
146.16%
Premier Dev & Invst Inc A
SVGAF
0.125
0.125
0.125
0.125
5K
145.10%
Silver Grail Resources Ltd
PITEF
0.0238
0.0238
0.0238
0.0238
40K
138.00%
SLMFF
0.095
0.095
0.095
0.095
1K
131.71%
Solis Minerals Ltd
PSCO
0.0252
0.0564
0.0252
0.0564
1K
123.81%
Protosource Corp
GTII
0.0124
0.0228
0.0124
0.0228
4K
121.36%
Global Tech Industries Group Inc
EEGI
0.0001
0.0002
0.0001
0.0002
6M
100.00%
Eline Entertainment
AURI
0.0003
0.0007
0.0003
0.0006
666M
100.00%
Wellstone Filter Sci
DRNG
0.0002
0.0002
0.0001
0.0002
1M
100.00%
Drone Guarder Inc
INQD
0.0002
0.0002
0.0002
0.0002
10K
100.00%
Indoor Harvest Corp
QEDN
0.0002
0.0002
0.0002
0.0002
8M
100.00%
Qed Connect Inc
GTCH
0.0002
0.0002
0.0001
0.0002
40M
100.00%
Gbt Technologies Inc
SWRM
0.0001
0.0002
0.0001
0.0002
5M
100.00%
Appswarm Inc
ICNM
0.0002
0.0002
0.0001
0.0002
2M
100.00%
Icon Media Holdings Inc
ACAN
0.0002
0.0002
0.0002
0.0002
4K
100.00%
Americann Inc
UATG
0.0001
0.0002
0.0001
0.0002
26K
100.00%
Umbra Applied Technologies Group Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
DEMCF
0.09
0.122
0.0696
0.118
547K
100.00%
NWXPF
0.061
0.07
0.061
0.07
8K
99.43%
Newport Exploration
MITI
0.05
0.0989
0.0494
0.0989
650K
97.80%
Mitesco Inc
OPADW
0.011
0.017
0.009
0.017
14K
88.89%
Offerpad Solutions Inc
HSTC
0.99
0.99
0.99
0.99
100
88.11%
Hst Global Inc
GROVW
0.0148
0.0148
0.0148
0.0148
100
85.00%
Grove Collaborative Holdings Inc.
GGIFF
0.0999
0.0999
0.0999
0.0999
5K
81.64%
Garibaldi Res Corp
FMHS
0.1087
0.1087
0.1087
0.1087
1K
81.17%
Farmhouse Inc
CRKT
0.0592
0.0592
0.0592
0.0592
100
74.12%
Cirmaker Tech Corp
ZPTAW
0.37
0.4
0.2
0.26
3K
73.33%
DMIFF
0.0199
0.0199
0.0199
0.0199
6K
73.04%
Diamcor Mining Inc
VAXX
0.0173
0.0173
0.0173
0.0173
100
73.00%
Vaxxinity Inc
RWGI
0.009
0.01
0.0085
0.0085
119K
70.00%
Rodedawg International Industries Inc
GOCOF
0.051
0.051
0.051
0.051
3K
70.00%
Go Cobalt Mining Corp
IBOGF
0.0065
0.0065
0.005
0.005
42K
66.67%
Universal Ibogaine Inc
TLGWF
0.45
0.45
0.45
0.45
11K
66.67%
0.17
0.34
0.076
0.295
9K
66.67%
FRCB
0.001
0.0028
0.001
0.001
89K
66.67%
First Republic Bank
YGMZF
0.0021
0.0035
0.0015
0.0035
346K
66.67%
VIAOY
0.0662
0.0662
0.0662
0.0662
300
65.50%
VIA optronics AG
GEAT
0.0125
0.0197
0.0125
0.0197
48K
56.35%
0.45
0.4785
0.45
0.4785
700
56.27%
VITFF
0.027
0.0935
0.0053
0.0935
18K
55.83%
Victoria Gold Corp
LNGNF
0.0199
0.0357
0.0199
0.0275
821K
52.78%
LNG Energy Group Corp
SGDH
0.99
0.99
0.99
0.99
100
52.07%
SGD Holdings Ltd
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
SSHT
0.0105
0.0105
0.01
0.01
49K
51.52%
SSHT S&T Group Ltd
LTNC
0.0003
0.0003
0.0002
0.0003
40M
50.00%
Labor Smart Inc
BFDE
0.0003
0.0003
0.0003
0.0003
5K
50.00%
Bedford Energy Inc
VIVE
0.0003
0.0003
0.0002
0.0003
200
50.00%
Viveve Medical Inc
FRCHL
0.0003
0.0003
0.0003
0.0003
3K
50.00%
First Republic Bank
SVUHF
0.0292
0.0426
0.0283
0.0426
5K
45.39%
ATALF
0.1
0.135
0.094
0.135
60K
45.32%
INTI
0.0798
0.0798
0.0798
0.0798
5K
45.09%
Inhibitor Therapeutics Inc
SENR
0.029
0.0419
0.029
0.0419
19K
44.48%
Strategic Env & Egy
AERA
0.88
0.88
0.88
0.88
100
43.70%
ALSTF
0.1
0.1
0.1
0.1
2K
42.86%
ICBU
0.0008
0.001
0.0007
0.001
23M
42.86%
Imd Companies
SANW
0.1
0.12
0.002
0.002
12K
42.86%
AAPI
0.25
0.25
0.179
0.25
55K
41.80%
Apple iSports Group Inc
NEWDF
0.1823
0.2484
0.164
0.2264
299K
41.50%
Newfoundland Discovery Corp
RVBR
0.0645
0.074
0.0645
0.074
6K
40.68%
Markray Corp
XLPI
0.007
0.007
0.007
0.007
700
40.00%
Xcelplus Intl Inc
CGXEF
0.1614
0.2302
0.1449
0.198
581K
39.83%
Cgx Energy Inc
IVDN
0.2893
0.39
0.255
0.3549
676K
37.99%
Innovative Designs
BTZI
0.0016
0.0022
0.0016
0.0022
94K
37.50%
Bots Inc
ONPH
0.0045
0.0055
0.0045
0.0055
700
37.50%
Oncology Pharma Inc
PHCG
0.0044
0.0048
0.0035
0.0048
210K
37.14%
Pure Harvest Cannabis Group Inc
VCBD
0.0026
0.0026
0.0026
0.0026
300
36.84%
Vitalibis Inc
ATWT
0.0011
0.0015
0.0011
0.0015
6M
36.36%
Atwec Tech Inc
CITLF
0.5
0.5
0.3276
0.3298
8K
36.28%
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
INTWF
0.0967
0.0967
0.0956
0.0956
11K
35.80%
Sharc International Systems Inc
HSCC
0.0138
0.0145
0.013
0.0138
108K
35.29%
Homeland Security Cp
ECIA
0.1889
0.1889
0.1889
0.1889
100
34.93%
Encision Inc
PNNX
0.017
0.0179
0.017
0.0179
55K
33.58%
Pennexx Foods Inc
HMMR
0.23
0.23
0.16
0.19
32K
33.52%
Hammer Fiber Optics Holdings Corp
FDCT
0.025
0.04
0.025
0.04
274K
33.33%
Fdctech Inc
GTVH
0.0003
0.0004
0.0002
0.0004
305M
33.33%
Golden Triangle Ventures Inc
WDLF
0.0003
0.0004
0.0003
0.0004
2M
33.33%
Social Life Network Inc
SNWR
0.0003
0.0004
0.0003
0.0004
5M
33.33%
Sanwire Corp
CCAJ
0.0024
0.0032
0.0022
0.0032
4M
33.33%
Coastal Capital Acq
HERB
0.04
0.04
0.04
0.04
500
33.33%
Yasheng Group
CGNO
0.0174
0.024
0.0174
0.024
216K
33.33%
AGGI
0.0045
0.008
0.0045
0.008
16K
33.33%
Allied Energy Inc
XLWH
0.0008
0.0008
0.0008
0.0008
100
33.33%
Xinliwang Intl Holdings Company Ltd
SEGI
0.0004
0.0004
0.0004
0.0004
8K
33.33%
Sycamore Entertainment Group Inc
CRCW
0.0013
0.0018
0.0011
0.0016
29M
33.33%
The Crypto Company
EXMT
0.0003
0.0004
0.0003
0.0004
500K
33.33%
Exchange Mobile Telecommunications Corp
ZMMH
0.015
0.02
0.015
0.02
175K
33.33%
ZhongMin Mei-Hao Holding Co Ltd
ATOXF
0.1
0.1147
0.0921
0.1096
132K
33.01%
Durango Resources Inc
VSMR
0.0545
0.0545
0.0545
0.0545
3K
32.93%
Verify Smart Corp
BFGFF
0.2247
0.283
0.21
0.281
2M
32.92%
Giant Mining Corp.
IRVRF
0.2201
0.267
0.204
0.267
568K
31.72%
Irving Resources Inc
NXOPF
0.0019
0.0021
0.0019
0.0021
32K
31.25%
Nexoptic Technology Corp
TSWCF
0.4926
0.5261
0.46
0.516
126K
30.63%
VDOMF
0.1125
0.1125
0.1125
0.1125
6K
30.36%
Nunavik Nickel Mines Ltd
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
ATMMF
0.0819
0.1265
0.075
0.1038
518K
29.75%
Atomic Minerals Corporation
HNTRF
0.0673
0.0673
0.06
0.0673
13K
29.17%
PUBC
0.0235
0.0235
0.0235
0.0235
5K
29.12%
Purebase Corp
LEVGQ
0.008
0.01
0.0021
0.009
92K
28.57%
TWELF
0.0861
0.0986
0.0847
0.0986
30K
27.55%
CLGCF
0.0598
0.06
0.0598
0.06
20K
27.39%
Clarity Gold Corp
XALL
0.0012
0.0014
0.001
0.0014
11M
27.27%
Xalles Holdings Inc
SAENF
0.0146
0.0146
0.0145
0.0146
11K
26.96%
Solar Alliance Energy Inc
APGP
0.075
0.1167
0.075
0.0913
11K
26.81%
BASA
0.0333
0.0408
0.0305
0.0405
436K
26.56%
Basanite Inc
TRGGF
0.0536
0.0536
0.0531
0.0531
15K
26.43%
Tarachi Gold Corp
ECRFF
0.2
0.24
0.2
0.24
66K
26.32%
Cartier Resources
STMGF
0.11
0.12
0.11
0.12
12K
26.32%
Panorama Petroleum Inc
0.398
0.416
0.394
0.416
10K
26.06%
INIS
0.0861
0.099
0.0731
0.086
81K
25.55%
Intl Isotopes Inc
NOPFF
0.095
0.1542
0.095
0.151
233K
25.52%
KLSVF
0.024
0.03
0.022
0.03
132K
25.00%
Klondike Silver Corp
IGTAR
0.25
0.25
0.25
0.25
9K
25.00%
FITY
0.0005
0.0005
0.0004
0.0005
13M
25.00%
ADHC
0.0008
0.0011
0.0007
0.001
30M
25.00%
American Diversified
NWPG
0.0039
0.005
0.0038
0.004
2M
25.00%
Newport Gold Inc
NXGB
0.0004
0.0005
0.0004
0.0005
38M
25.00%
Nxgen Brands Inc
SPIEF
0.0005
0.0005
0.0005
0.0005
200
25.00%
HPNN
0.0005
0.0005
0.0004
0.0005
3M
25.00%
Hop-On Inc
AUEEF
0.1499
0.1499
0.1499
0.1499
2K
24.92%
Aura Energy Ltd.
FAASF
0.007
0.0154
0.007
0.0137
58K
24.55%
HPSIF
0.0291
0.0305
0.0265
0.03
32K
24.48%
Hybrid Power Solutions Inc
LDDFF
0.1063
0.131
0.087
0.1307
488K
24.00%
Liberty Defense Holdings Ltd.
WLGSF
0.0089
0.0135
0.0085
0.011
352K
23.60%
NHAWF
0.247
0.247
0.247
0.247
2K
23.50%
North Arrow Minerals
AXIM
0.0126
0.0146
0.0126
0.0145
331K
22.88%
Axim Biotechnologies
MPVDF
0.055
0.0666
0.055
0.0637
29K
22.74%
Mountain Province Diamonds Inc
OGOFF
0.6656
0.885
0.6645
0.8113
364K
22.63%
Organto Foods Inc
INNMF
0.098
0.098
0.098
0.098
6K
22.50%
Innate Immunotherapeutics Ltd
ABIT
0.005
0.005
0.0041
0.005
244K
21.95%
Athena Bitcoin Global
TGIFF
0.0084
0.01
0.0068
0.01
84K
21.95%
Friday Night Inc
LODFF
0.3581
0.3606
0.3581
0.36
16K
21.66%
GCCFF
0.0396
0.0396
0.0396
0.0396
1K
21.47%
Golden Cariboo Resources Ltd
OCEA
0.0017
0.0017
0.0004
0.0017
213K
21.43%
CVUEF
0.0949
0.0949
0.0949
0.0949
5K
21.36%
ClearVue Technologies Ltd.
MTIRF
0.3258
0.3258
0.3258
0.3258
1K
21.30%
CGTRF
0.0315
0.0315
0.0315
0.0315
1K
21.15%
GT Resources Inc.
PNXP
0.0039
0.0046
0.0037
0.0046
239K
21.05%
Pineapple Express Cannabis Company
DTGI
0.0078
0.0098
0.0078
0.0098
2M
20.99%
Digerati Technologies
CVGRF
0.0381
0.057
0.0286
0.0404
183K
20.96%
City View Green Holdings Inc
TROYF
0.1615
0.17
0.1481
0.17
54K
20.82%
Troy Minerals Inc
CRTIF
0.35
0.35
0.35
0.35
1K
20.69%
Cartier Iron Corp
LBCMF
0.59
0.706
0.551
0.706
879K
20.68%
Libero Mining Corp
UMGP
0.0457
0.046
0.0457
0.046
500
20.42%
Universal Media Group Inc
LGCXF
0.17
0.197
0.16
0.197
1M
20.27%
Lahontan Gold Corp
MASN
0.0006
0.0006
0.0006
0.0006
4M
20.00%
Maison Luxe Inc
DHTI
0.052
0.052
0.022
0.048
2K
20.00%
ENZC
0.0006
0.0007
0.0005
0.0006
9M
20.00%
Enzolytics Inc
EQMEF
0.26
0.276
0.25
0.2745
601K
19.35%
Equity Metals Corp
VYST
0.0508
0.0613
0.05
0.054
130K
19.21%
Vystar Corp
QQCMF
0.14
0.1658
0.1337
0.1658
520K
19.11%
ESPGY
0.1271
0.1271
0.1271
0.1271
900
19.01%
Esprit Hlds Ltd ADR
GNIS
0.023
0.023
0.022
0.022
4K
18.92%
ELTP
0.38
0.4467
0.3761
0.4467
1M
18.74%
Elite Pharma Inc
GCFFF
0.055
0.0591
0.055
0.055
13K
18.53%
Goldcliff Resource Corp
RREE
0.153
0.2487
0.153
0.2487
2K
18.43%
AACTF
0.006
0.0071
0.006
0.0071
3K
18.33%
Act Aurora Ctl Tech
ORFDF
0.091
0.091
0.091
0.091
6K
18.18%
Orange Fund NV Ntfl10
PEMIF
0.2446
0.258
0.2354
0.258
14K
18.08%
Pure Energy Minerals
PHSE
0.0778
0.098
0.0778
0.098
107K
18.07%
JZRIF
0.3
0.3
0.3
0.3
28K
18.02%
Jazz Resources Inc
CLNV
0.0051
0.0062
0.0051
0.0059
21M
18.00%
Clean Vision Corp
AUNXF
0.0066
0.0106
0.0059
0.0106
23K
17.78%
Fremont Petroleum Corp Ltd
DGNMF
0.0496
0.0593
0.0473
0.0593
140K
17.66%
TPICQ
0.0112
0.0122
0.0102
0.012
196K
17.65%
XTAIF
0.4702
0.4702
0.4702
0.4702
1K
17.55%
IZOZF
0.1362
0.1588
0.1229
0.1588
46K
17.46%
Izotropic Corp
EDGM
0.0149
0.0179
0.013
0.0175
903K
17.45%
EdgeMode Inc
REDRF
0.147
0.165
0.147
0.165
45K
17.27%
Red Canyon Resources Ltd
TLIF
0.0041
0.0041
0.0035
0.0041
250K
17.14%
T-Bay Holdings Inc
BLIS
0.01
0.0148
0.0095
0.0096
603K
17.07%
Beliss Corp
FATPQ
0.0513
0.0756
0.0513
0.06
73K
16.96%
GGSM
0.0007
0.0007
0.0006
0.0007
23M
16.67%
Gold and Gemstone Mining Inc
VULMF
0.1957
0.21
0.1957
0.21
13K
16.67%
Vulcan Minerals Inc
IPRC
0.0007
0.0007
0.0007
0.0007
7K
16.67%
Imperial Res Inc
LVVV
0.0007
0.0007
0.0005
0.0007
190K
16.67%
Livewire Ergogenics
TGLO
0.28
0.3298
0.25
0.32
72K
16.36%
Theglobe.com Inc
SNTX
0.02
0.0218
0.018
0.0193
3M
16.27%
Suntex Enterprises Inc
HYOR
0.2155
0.22
0.18
0.1975
99K
16.18%
RNWF
0.0179
0.018
0.015
0.018
12M
16.13%
Renewal Fuels Inc
CGLD
0.058
0.058
0.058
0.058
500
16.00%
Buscar Company
MBAK
0.005
0.006
0.005
0.0058
9M
16.00%
SRCO
0.119
0.119
0.119
0.119
100
15.98%
Sparta Comm Services
MSLVF
0.118
0.12
0.1017
0.12
26K
15.94%
Mantaro Precious Metals Corp
MNTR
0.09
0.091
0.081
0.0896
9K
15.46%
Mentor Capital Inc
OKMN
0.04
0.06
0.035
0.06
77K
15.38%
Okmin Resources Inc
UNVC
0.0028
0.0032
0.0026
0.003
2M
15.38%
Univec Inc
ADAPY
0.03
0.03
0.028
0.03
508K
15.38%
SGCPF
0.065
0.075
0.061
0.075
62K
15.38%
SOLSTICE GOLD CORP.
SMPEF
0.0624
0.0624
0.053
0.0624
94K
15.34%
Southern Empire Res Corp
SLMXF
0.0669
0.07
0.0669
0.07
12K
15.32%
Slam Exploration Ltd
BERLF
0.145
0.175
0.145
0.17
336K
15.25%
KGLDF
0.381
0.4376
0.38
0.4376
36K
15.16%
King Global Ventures Inc
UCLE
0.075
0.095
0.075
0.095
12K
15.15%
US Nuclear Corp
HIRU
0.0075
0.0089
0.0073
0.0084
53M
15.07%
Hiru Corp
PREIF
0.2915
0.3199
0.2765
0.3199
92K
15.07%
Precipitate Goldy
NWCCF
0.2608
0.269
0.2608
0.269
14K
15.06%
Northwest Copper Corp
WPUR
0.0021
0.0023
0.0021
0.0023
78K
15.00%
Waterpure Intl Inc
NGMC
0.002
0.0023
0.0009
0.0023
3M
15.00%
Next Generation Ener
KUKEY
0.031
0.031
0.03
0.031
4K
14.81%
CMCXF
0.0978
0.1033
0.096
0.1033
4K
14.78%
Cmc Metals Ltd
SCDCF
0.1496
0.1571
0.1472
0.1524
364K
14.67%
Scandium Canada Ltd.
SNRG
0.0386
0.0399
0.0365
0.0399
202K
14.66%
Susglobal Energy Corp
SKKY
0.3161
0.3598
0.285
0.3598
3K
14.66%
Skkynet Cloud
DMGGF
0.1664
0.184
0.1501
0.1791
501K
14.66%
Dmg Blockchain Solutions Inc
CGDXF
0.1145
0.1145
0.1145
0.1145
5K
14.50%
Candente Gold
TIGCF
0.4691
0.5172
0.4417
0.5172
136K
14.48%
Triumph Gold Corp
SWNLF
0.2
0.22
0.2
0.215
414K
14.36%
Selwyn Resources Ltd
BMTLF
0.0516
0.0567
0.0516
0.0567
31K
14.31%
Bemetals Corp
EDXC
0.0007
0.0008
0.0007
0.0008
2M
14.29%
Endexx Corp
EVKRF
0.028
0.0299
0.025
0.0299
68K
14.12%
Grid Battery Metals Inc
FLYYQ
0.29
0.3092
0.29
0.3081
212K
14.11%
PLNH
0.1695
0.1843
0.155
0.178
219K
14.10%
Planet 13 Holdings Inc
SSGC
0.23
0.2389
0.205
0.2389
47K
14.09%
ARSMF
0.3266
0.3674
0.308
0.3638
635K
14.04%
Ares Strategic Mining Inc
GHVNF
0.15
0.186
0.1385
0.1708
294K
14.02%
Goldhaven Resources Corp
VIBEF
0.0456
0.0456
0.0456
0.0456
2K
14.00%
Vibe Growth Corporation
ADMQ
0.028
0.029
0.028
0.0285
41K
14.00%
Adm Endeavors Inc
TSGZF
0.183
0.2103
0.1825
0.2083
50K
13.83%
Tristar Gold Inc
LGMK
0.68
0.7738
0.68
0.7738
1K
13.79%
BZRD
0.046
0.046
0.0314
0.0398
54K
13.71%
Blubuzzard Inc
LBSR
0.0428
0.0466
0.0428
0.0466
139K
13.66%
Liberty Star Uranium
YGTFF
0.1628
0.17
0.144
0.17
173K
13.64%
Gold Terra Resource Corp
EUMNF
0.169
0.1731
0.1605
0.1689
57K
13.58%
Euro Manganese Inc
MARVF
0.0034
0.0034
0.0034
0.0034
25K
13.33%
Marvel Discovery Corp
DHBUF
0.1448
0.1448
0.1398
0.1448
200
13.30%
Delivra Health Brands Inc
NPPTF
0.5596
0.59
0.54
0.5607
384K
13.30%
Neptune Digital Assets Corp
SALQF
0.746
0.7898
0.725
0.775
40K
13.30%
CINGF
0.0381
0.042
0.0341
0.042
48K
13.21%
Coinsilium Group Ltd
ABNAF
0.165
0.17
0.1534
0.165
45K
13.17%
Aben Resources Ltd
BAGGF
0.1157
0.1442
0.1082
0.123
169K
13.16%
Blende Silver Corp.
SPAUF
0.1439
0.1697
0.1439
0.1697
104K
13.13%
RIINF
0.0265
0.0285
0.025
0.0285
50K
13.10%
Braveheart Resources Inc
RGRLF
0.2466
0.2466
0.2023
0.234
15K
13.10%
Star Phoenix Group Ltd
USCUF
0.1099
0.11
0.092
0.105
104K
13.02%
US Copper Corp
CGLCF
0.2385
0.2675
0.227
0.2564
508K
12.95%
Cassiar Gold Corp.
COPAF
0.15
0.157
0.14
0.155
406K
12.89%
CopAur Minerals Inc.
EXNRF
0.4
0.425
0.37
0.4226
692K
12.81%
Excellon Resources Inc
QIND
0.0124
0.0124
0.0124
0.0124
200
12.73%
Quality Industrial Corp
ELMTF
0.2581
0.2581
0.2558
0.2581
10K
12.71%
Element 25 Limited
ZUKI
0.0959
0.0959
0.0959
0.0959
100
12.69%
Zuki Inc
BADVF
0.0968
0.0968
0.0968
0.0968
4K
12.69%
JROOF
0.062
0.079
0.062
0.0698
47K
12.58%
Jericho Oil Corp
INND
0.0008
0.0009
0.0008
0.0009
3M
12.50%
Innerscope Advertising Agency Inc
NSRCF
0.34
0.3787
0.3376
0.3718
45K
12.50%
Nextsource Materials
DMXCF
0.289
0.3329
0.27
0.3138
510K
12.47%
District Metals Corp
LIGA
0.0206
0.029
0.0206
0.028
182K
12.45%
Lig Assets Inc
ATMYF
0.5413
0.5524
0.5413
0.5413
8K
12.40%
IBATF
0.1032
0.1124
0.0948
0.1124
242K
12.40%
International Battery Metals Ltd
KGSSF
0.0857
0.0857
0.0857
0.0857
4K
12.32%
Kingman Minerals Ltd
TKOI
0.0093
0.0101
0.008
0.0101
128K
12.22%
Telkonet Inc
LRRIF
0.2924
0.331
0.29
0.3253
324K
12.17%
LOBEF
0.0372
0.0415
0.0372
0.0415
1K
12.16%
Lobe Sciences Ltd
NROM
0.34
0.375
0.34
0.375
30K
12.14%
Noble Romans Inc
BAUFF
0.213
0.213
0.213
0.213
100
12.05%
Blue Star Gold Corp
DGIPF
0.274
0.274
0.274
0.274
31K
12.02%
GOGR
0.0125
0.015
0.0105
0.014
218K
12.00%
Go Green Global Technologies Corp
QUAN
0.04
0.0448
0.0376
0.042
279K
12.00%
National Clean Fuels
GRLMF
0.3042
0.3356
0.2957
0.3356
16K
11.87%
KGFMF
0.549
0.6172
0.5436
0.6166
235K
11.87%
Kingfisher Metals Corp
LRDC
0.71
0.8
0.71
0.7935
21K
11.76%
Laredo Oil Inc
SURY
0.0192
0.0192
0.016
0.019
53K
11.76%
TDRRF
0.85
0.9
0.8
0.8944
332K
11.73%
Tudor Gold Corp
CVSI
0.0375
0.0419
0.0361
0.0419
277K
11.73%
Cv Sciences Inc
TRRCF
0.1587
0.1587
0.1587
0.1587
100
11.68%
Tribeca Resources Corp
LIPO
0.1908
0.1908
0.1908
0.1908
1K
11.58%
ICMFF
0.13
0.147
0.13
0.145
787K
11.54%
Iconic Minerals Ltd
UAMM
0.0029
0.0029
0.0027
0.0029
32K
11.54%
Ua Multimedia Inc
SHVLF
0.6916
0.7666
0.6916
0.7666
42K
11.36%
Starcore International Mines Ltd
LINMF
0.0516
0.0516
0.044
0.05
21K
11.36%
NXTDF
0.1005
0.106
0.095
0.106
6K
11.34%
DMCUF
0.19
0.2014
0.1795
0.1926
147K
11.33%
BARUF
0.0443
0.0443
0.0422
0.0443
79K
11.31%
Baru Gold Corp
SGTB
0.0189
0.0189
0.0175
0.0189
31K
11.18%
Suggestion Box
GXRFF
0.0252
0.0252
0.0225
0.0239
96K
11.16%
Prospera Energy Inc
PMMCF
0.66
0.691
0.6499
0.69
178K
11.11%
Pampa Metals Corporation
MGAM
0.082
0.1
0.07
0.1
25K
11.11%
Mobile Global Esports Inc
MVCO
0.0009
0.001
0.0007
0.001
46M
11.11%
Metavesco Inc
ACUT
0.634
0.634
0.5709
0.634
600
11.05%
Accustem Sciences Inc
USCMF
0.23
0.278
0.23
0.2775
266K
11.00%
Us Critical Metals Corp
RVVTF
0.0071
0.0081
0.0071
0.0081
15K
10.96%
Revive Therapeutics Ltd
ACMIF
0.8009
0.81
0.7383
0.81
11K
10.96%
BRWC
0.6
0.8846
0.5964
0.61
69K
10.91%
Birdie Win Corp
ACMB
0.165
0.189
0.145
0.166
575K
10.89%
Agro Capital Management Corp
PUCCF
0.0947
0.104
0.0947
0.1
39K
10.86%
Pancontinental Uranium Corp
BGAVF
0.0658
0.0709
0.0639
0.0676
130K
10.82%
Bravada Gold Corp
MYRUF
0.3116
0.313
0.283
0.3089
613K
10.76%
Myriad Uranium Corp
PREM
0.0476
0.0476
0.0431
0.0476
3K
10.70%
BTCY
0.29
0.2998
0.275
0.2767
22K
10.68%
Biotricity Inc
CDTI
0.731
0.94
0.731
0.94
700
10.59%
Cdti Advanced Materials Inc
DOGP
0.0166
0.0178
0.0152
0.0178
144K
10.56%
JORFF
0.0765
0.0813
0.0761
0.0813
274K
10.46%
Jourdan Resources, Inc.
SITKF
0.6696
0.699
0.6515
0.699
60K
10.46%
Sitka Gold Corp
CWBHF
0.4888
0.55
0.4527
0.5221
847K
10.40%
Charlotte's Web Holdings Inc
TSMCF
0.2449
0.2449
0.2045
0.228
25K
10.30%
Tesmec S.p.a.
RITE
0.0069
0.0076
0.006
0.0075
4M
10.29%
Mineralrite Corporat
ETST
0.1479
0.15
0.134
0.15
49K
10.29%
Earth Science Tech Inc
BBKCF
0.0437
0.053
0.0411
0.0494
155K
10.27%
Big Blockchain Intelligence Group Inc
AUMN
0.2516
0.2939
0.2506
0.28
30K
10.24%
LLLI
0.0054
0.0055
0.0015
0.0054
1M
10.20%
Lamperd Less Lethal
AWHL
0.3301
0.417
0.3301
0.39
112K
10.17%
FATAQ
0.2001
0.2445
0.2
0.2201
482K
10.05%
GMVMF
0.1576
0.163
0.1576
0.16
81K
10.04%
Gmv Minerals Inc
VIORF
0.1
0.1
0.0901
0.1
403K
10.01%
Vior Inc
CHUC
0.2356
0.2751
0.2126
0.275
28K
10.00%
Charlie's Holdings Inc
CLEUF
0.0011
0.0011
0.0011
0.0011
600
10.00%
MNMRF
0.0275
0.0275
0.0275
0.0275
100
10.00%
Monumental Minerals Corp
SFIO
0.0012
0.0012
0.0009
0.0011
11M
10.00%
Smokefree Innotec Inc
AZZTF
0.2445
0.2815
0.235
0.2735
184K
9.97%
Aztec Minerals Corp
VQSSF
0.1459
0.1459
0.1459
0.1459
800
9.95%
VIQ Solutions Inc
FEOVF
0.64
0.665
0.64
0.665
46K
9.92%
Oceanic Iron Ore Corp
WINT
0.0091
0.0111
0.0078
0.01
70K
9.89%
STRPF
0.4115
0.4115
0.3927
0.4107
5K
9.84%
Starr Peak Expl Ltd
UDOCF
0.1133
0.1269
0.093
0.1266
15K
9.80%
UniDoc Health Corp
WCUFF
0.0106
0.0112
0.009
0.0101
735K
9.78%
World Copper Ltd
LVXFF
0.4901
0.4926
0.4521
0.49
30K
9.74%
Leviathan Gold Ltd
OONEF
0.3833
0.4158
0.3798
0.4134
107K
9.66%
01 Communique Laboratory Inc
BXXRF
0.1013
0.1013
0.0932
0.0932
4K
9.65%
Exgen Resources Inc.
HZEN
0.7501
0.84
0.75
0.822
120K
9.60%
Grayscale Horizen Trust
FTZFF
0.3887
0.4016
0.3855
0.4016
33K
9.55%
Fitzroy Minerals Inc.
MUSLF
0.031
0.031
0.031
0.031
3K
9.54%
Promino Nutritional Sciences Inc.
GNGXF
0.23
0.27
0.224
0.23
15K
9.52%
Ginguro Expl Inc
MVLA
0.0023
0.0023
0.0023
0.0023
6K
9.52%
Movella Holdings Inc
ASAPF
0.2176
0.219
0.2176
0.219
25K
9.45%
Aurora Spine Corp
AGAGF
0.4862
0.52
0.461
0.5193
546K
9.44%
NBLXF
0.109
0.1122
0.1042
0.1092
193K
9.42%
OCGSF
0.3017
0.3227
0.3017
0.3227
659K
9.39%
Outcrop Silver & Gold Corporation
EAXR
0.8
0.9
0.7677
0.875
25K
9.38%
Ealixir Inc
GOLXF
0.0896
0.092
0.0875
0.0911
225K
9.36%
Golden Lake Expl Inc
UUUFF
0.1833
0.2271
0.1833
0.2099
1M
9.32%
RDGMF
0.1533
0.1585
0.14
0.152
535K
9.27%
Ridgeline Minerals Corp
BMXI
0.0315
0.033
0.0297
0.033
2M
9.27%
Brookmount Explorations Inc
RPMT
0.3
0.3152
0.2721
0.3093
100K
9.25%
Rego Payment Architectures Inc
RKHNF
0.155
0.155
0.155
0.155
222K
9.23%
Rockhaven Resources
HANNF
0.5171
0.579
0.5076
0.5679
110K
9.21%
Hannan Metals Ltd
BMLQF
0.33
0.3669
0.33
0.3493
109K
9.16%
BCEKF
0.5546
0.609
0.554
0.609
550K
9.10%
Bear Creek Mng Corp
TLGRF
0.25
0.3768
0.244
0.3
60K
9.09%
Talga Group Ltd
ECDP
0.0325
0.035
0.0316
0.0349
10K
9.06%
Eco Depot Inc
AVCRF
0.0478
0.0608
0.0451
0.052
152K
9.01%
Avricore Health Inc
GSHRF
0.7892
0.86
0.7892
0.84
184K
8.92%
Goldshore Resources Inc
VNPKF
0.95
0.98
0.95
0.98
6K
8.89%
Verde Agritech Ltd
DTZZF
0.0272
0.0294
0.024
0.0294
119K
8.89%
Dotz Nano Limited
LGDTF
0.8372
0.8964
0.821
0.8885
405K
8.88%
Liberty Gold Corp
MAGMF
0.218
0.2308
0.218
0.23
181K
8.85%
WMLLF
0.048
0.048
0.048
0.048
98K
8.84%
Wealth Minerals Ltd
TSNDF
0.65
0.6814
0.6491
0.6746
75K
8.81%
TerrAscend Corp
LFLRF
0.5396
0.57
0.5148
0.567
264K
8.81%
DCNNF
0.0224
0.0224
0.0224
0.0224
300
8.74%
21C Metals Inc
BMPA
0.25
0.2897
0.19
0.25
16K
8.70%
BADEF
0.5411
0.584
0.5195
0.5757
237K
8.68%
Hercules Silver Corp
PTOP
0.0568
0.0568
0.0568
0.0568
200
8.60%
Peer To Peer Network
URGYF
0.18
0.18
0.18
0.18
500
8.56%
Academy Metals
DNRSF
0.43
0.467
0.42
0.4447
202K
8.46%
Denarius Metals Corp
VLXC
0.0402
0.0436
0.0402
0.0436
25K
8.46%
Veltex Corp
NWVCF
0.2497
0.2721
0.2497
0.2721
2K
8.45%
Enwave Corp [Cda]
LEXTF
0.0688
0.0709
0.0669
0.0706
10K
8.45%
Lexston Life Sciences Corp
DBLVF
0.842
0.85
0.8227
0.85
94K
8.38%
Doubleview Cap
SLVRF
0.435
0.45
0.41
0.4441
382K
8.32%
Silver One Resources Inc
OMZNF
0.8295
0.8684
0.8295
0.861
91K
8.30%
Osisko Metals Inc
SYHBF
0.3631
0.379
0.35
0.379
320K
8.29%
Skyharbour Resources
RECAF
0.5827
0.6099
0.5536
0.5995
694K
8.29%
Reconnaissance Energy Africa Ltd
SHWGF
0.7265
0.7265
0.704
0.7265
4K
8.27%
Shandong Weigao Group Medical Polymer CO Ltd
GSTMF
0.1325
0.1325
0.1324
0.1324
52K
8.26%
Goldstorm Metals Corp
AAGAF
0.5937
0.6246
0.57
0.6246
540K
8.23%
EBZT
0.095
0.1142
0.095
0.1028
26K
8.21%
Everything Blockchain Inc
KLGDF
0.1868
0.19
0.1868
0.19
33K
8.20%
Kalo Gold Corp
BKUCF
0.0519
0.0519
0.0492
0.0517
301K
8.16%
Blue Sky Uranium
GENMF
0.4855
0.4996
0.4749
0.4996
237K
8.14%
Generation Mining Ltd
GRSLF
0.3465
0.3478
0.308
0.3406
1M
8.13%
Gr Silver Mining Ltd
CRECF
0.3235
0.34
0.3235
0.34
37K
8.11%
Critical Elements Corp
CBSTF
0.0382
0.042
0.035
0.04
765K
8.11%
Cannabist Company Holdings Inc (The)
MIDLF
0.37
0.4
0.33
0.4
2K
8.11%
Midland Expl Inc
NXNIF
0.1606
0.1732
0.1606
0.1732
4K
8.11%
NorthX Nickel Corp.
ITHUF
0.0038
0.004
0.0035
0.004
245K
8.11%
Ianthus Capital Holdings Inc
RKMSF
0.0321
0.0321
0.0297
0.0321
21K
8.08%
Rokmaster Resources Corp
WEXPF
0.6451
0.67
0.6451
0.67
23K
8.06%
Western Exploration Inc
RSMXF
0.1797
0.2032
0.1797
0.1945
208K
8.06%
Regency Silver Corp
BNXTF
0.4607
0.4654
0.4607
0.4607
6K
7.99%
BioNxt Solutions Inc
CCWOF
0.1655
0.173
0.155
0.1723
106K
7.96%
Canada Cobalt Works Inc
RMETF
0.0813
0.1049
0.0813
0.1047
618K
7.94%
Rackla Metals Inc
AAGFF
0.73
0.739
0.7
0.739
736K
7.93%
Aftermath Silver Ltd
PYRGF
0.1822
0.1968
0.1792
0.1968
249K
7.89%
Pyrogenesis Canada Inc
HWAUF
0.42
0.4705
0.4149
0.4689
58K
7.89%
Headwater Gold Inc
MMTIF
0.0254
0.0274
0.0253
0.0274
43K
7.87%
Micromem Tech Inc
CEIN
0.03
0.0348
0.03
0.033
614K
7.84%
Camber Energy Inc
TGOLF
0.0579
0.0682
0.0574
0.0647
30K
7.83%
Thunder Gold Corp
ALVLF
0.236
0.26
0.2294
0.254
572K
7.81%
Alto Ventures Ltd
FRZT
0.0083
0.0083
0.007
0.0083
40K
7.79%
Freeze Tag Inc
BABYF
0.0862
0.0862
0.0686
0.0739
461K
7.73%
Else Nutrition Holdings Inc
BRNGF
0.014
0.014
0.014
0.014
15K
7.69%
Buru Energy Ltd
PGEZF
0.3052
0.323
0.3034
0.315
505K
7.69%
Group Ten Metals Inc
KIQSF
0.1358
0.14
0.1358
0.14
33K
7.69%
Kelso Technologies Inc.
MMRGF
0.3187
0.348
0.31
0.3381
726K
7.68%
Minaurum Gold Inc
KPIFF
0.0352
0.0352
0.0352
0.0352
10K
7.65%
Edgewater Wireless S
OMMSF
0.0781
0.0781
0.0748
0.0748
10K
7.63%
Omineca Mng & Metals
LFSWF
0.0298
0.0298
0.0298
0.0298
600
7.58%
Lifeist Wellness Inc
FOBIF
0.0275
0.04
0.001
0.0355
79K
7.58%
Fobi Ai Inc
ARLSF
0.55
0.57
0.548
0.57
28K
7.55%
Argo Living Soils Corp
ELRFF
0.368
0.3725
0.34
0.3635
145K
7.54%
Eastern Platinum Ltd
RCGCF
0.1201
0.1273
0.1201
0.1273
43K
7.52%
Roscan Gold Corp
DMEHF
0.2068
0.215
0.2018
0.215
8K
7.50%
Desert Mountain Energy Corp
GGLDF
0.247
0.2629
0.2456
0.259
183K
7.42%
Getchell Gold Corp [Canada]
CVAT
0.027
0.03
0.0265
0.029
707K
7.41%
Cavitation Techs Inc
ZEFIF
0.3125
0.4253
0.2043
0.31
12K
7.30%
Zefiro Methane Corp
USLRF
0.54
0.6
0.54
0.59
169K
7.27%
SILEF
0.206
0.2102
0.179
0.2102
31K
7.24%
Silver Elephant Mining Corp
IOFNF
0.3753
0.3753
0.3753
0.3753
400
7.23%
Iofina Plc
LQWDF
0.7465
0.7802
0.72
0.7802
11K
7.23%
LQwDFinTech Corp
GMBL
0.225
0.2253
0.2
0.225
2K
7.14%
Esports Entertainment Group Inc
VVWT
0.035
0.035
0.0237
0.03
67K
7.14%
Viva World Trade Inc
HDUP
0.0045
0.0045
0.0045
0.0045
1K
7.14%
Headsup Entertainmen
NHHHF
0.0308
0.0319
0.0279
0.03
208K
7.14%
FuelPositive Corp
DSGT
0.0025
0.003
0.0025
0.003
623K
7.14%
Dsg Global Inc
CPNFF
0.22
0.225
0.21
0.225
76K
7.14%
Carpathian Gold Inc
BHLL
0.1607
0.17
0.1504
0.166
2M
7.10%
Bunker Hill Mining Corp
MCOM
0.0091
0.0113
0.0079
0.0091
3K
7.06%
Micromobility.com Inc
MMNGF
0.2723
0.2852
0.2551
0.2794
73K
7.05%
Monster Mng Corp
HDGHF
0.0055
0.0061
0.005
0.0061
922K
7.02%
Haydale Graphene Industries Plc
GRLVF
0.554
0.59
0.54
0.5829
195K
6.95%
Group Eleven Resources
AGXPF
0.771
0.829
0.76
0.8
294K
6.95%
Silver X Mining Corp
MAGE
0.27
0.27
0.27
0.27
500
6.93%
Magellan Gold Corp
DNCVF
0.237
0.2432
0.2201
0.236
222K
6.93%
Defiance Silver Corp
IBGR
0.003
0.0032
0.003
0.0031
957K
6.90%
Nexus Energy Services Inc
AUMBF
0.75
0.77
0.7345
0.76
546K
6.89%
1911 Gold Corp
MEXGF
0.123
0.1249
0.123
0.123
900
6.86%
Mexican Gold Corp
QBTQF
0.66
0.7089
0.6
0.7089
112K
6.86%
PAANF
0.5905
0.633
0.5858
0.6309
12K
6.84%
Pan American Energy Corp
AAMMF
0.44
0.489
0.4
0.47
73K
6.82%
Almadex Minerals Ltd
FMANF
0.2936
0.2953
0.2765
0.2953
14K
6.80%
Freeman Gold Corp
PRKR
0.2445
0.2549
0.2256
0.2549
32K
6.79%
Parkervision Inc
AZMTF
0.6668
0.691
0.634
0.6886
27K
6.78%
Azimut Exploration I
ZUUZF
0.0947
0.0961
0.0947
0.0961
4K
6.78%
Zeus North America Mining Corp.
BVAXF
0.1332
0.1332
0.12
0.133
6K
6.74%
BiondVax Pharmaceuticals Ltd.
APRAF
0.2971
0.3116
0.2971
0.3008
14K
6.70%
Goldstrike Resources
LVWD
0.1213
0.1387
0.1213
0.1387
33K
6.69%
Liveworld Inc
DGCOF
0.272
0.28
0.268
0.28
58K
6.67%
GOGAF
0.1236
0.128
0.1201
0.128
2K
6.67%
MGTI
0.0034
0.0034
0.0032
0.0032
966K
6.67%
MGT Capital Investments Inc
SPOFF
0.2955
0.3227
0.28
0.32
210K
6.67%
EarthLabs Inc
MUNMF
0.2898
0.3093
0.2876
0.3093
10K
6.66%
Mundoro Capital Inc
AMQFF
0.6
0.6533
0.581
0.6
414K
6.65%
Abitibi Metals Corp.
EMAUF
0.1309
0.1325
0.122
0.132
412K
6.62%
Emperor Metals Inc
WRLGF
0.8128
0.8573
0.8064
0.853
665K
6.62%
West Red Lake Gold Mines Ltd
NDEV
0.0159
0.0162
0.0151
0.0161
4K
6.62%
Novus Acq & Dev Corp
BLMZF
0.0157
0.02
0.0129
0.0162
15K
6.58%
LOMLF
0.238
0.2634
0.238
0.2542
600K
6.58%
Lion One Metals Ltd
NAUFF
0.7467
0.7916
0.7431
0.78
53K
6.57%
Nevgold Corp
CBLO
0.1499
0.1855
0.1102
0.1599
166K
6.53%
C2 Blockchain Inc
DGCMF
0.0181
0.0181
0.0179
0.018
144K
6.51%
IDKFF
0.0639
0.0639
0.0639
0.0639
200
6.50%
Threed Cap Inc [Y]
WKGFF
0.082
0.082
0.082
0.082
10K
6.49%
Westkam Gold Corp
EGLXF
0.0292
0.0312
0.0292
0.0312
13K
6.48%
Enthusiast Gaming Holdings Inc.
VAUCF
0.1204
0.1204
0.1172
0.1202
52K
6.47%
Viva Gold
ABCFF
0.0286
0.0346
0.0286
0.0346
86K
6.46%
Abacus Mng & Expl Cp
XTPT
0.7938
0.8799
0.79
0.8674
36K
6.43%
X -Tra Petroleum Inc
ANKOF
0.2623
0.28
0.262
0.28
76K
6.42%
Ankor Gold
LLKKF
0.0503
0.07
0.05
0.06
179K
6.38%
Lake Resources NL [Australia]
GZDIF
0.025
0.025
0.025
0.025
10K
6.38%
Grizzly Discoveries
NYWKF
0.811
0.811
0.7958
0.811
2K
6.36%
Ntg Clarity Networks Inc
ISVLF
0.2924
0.3018
0.2871
0.3
498K
6.35%
Impact Silver Corp
SCPPF
0.3385
0.3493
0.3385
0.3493
1K
6.33%
S4 Capital Plc
WLBMF
0.071
0.0724
0.0683
0.0711
100K
6.28%
Wallbridge Mining CO
TWOH
0.0016
0.0017
0.0015
0.0017
31M
6.25%
Two Hands Corp
MVES
0.0017
0.0017
0.0017
0.0017
11K
6.25%
The Movie Studio Inc
LTCH
0.1494
0.18
0.13
0.17
22K
6.25%
Latch Inc
LMRXF
0.5389
0.5634
0.527
0.5629
21K
6.21%
Laramide Res Ltd
MDNGF
0.8676
0.92
0.8676
0.9175
114K
6.20%
Midnight Sun Mining
PGLDF
0.6
0.629
0.563
0.61
118K
6.18%
P2 Gold Inc.
PNPNF
0.9275
0.96
0.9
0.96
82K
6.17%
Power Nickel Inc
WYNMF
0.8225
0.8225
0.8225
0.8225
1K
6.16%
Wynn Macau Ltd
QESSF
0.275
0.2999
0.2687
0.2999
263K
6.16%
SPTY
0.065
0.107
0.064
0.069
74K
6.15%
Specificity Inc
MMETF
0.4107
0.45
0.406
0.414
45K
6.15%
EEGUF
0.1722
0.1745
0.1545
0.1745
25K
6.14%
Empire Energy Group Limited
SHGDF
0.0277
0.0295
0.0274
0.0295
114K
6.12%
Shore Gold Fd Inc
NVLHF
0.1211
0.13
0.1203
0.13
212K
6.12%
Nevada Lithium Resources Inc
SUNPF
0.3395
0.363
0.3395
0.363
3K
6.08%
Sun Peak Metals Corp
UTRX
0.026
0.0272
0.0228
0.0228
4K
6.05%
Unitronix Corp
QIMCF
0.5251
0.56
0.5212
0.56
31K
6.04%
Quebec Innovative Matls Corp
NMTLF
0.313
0.3313
0.31
0.3256
61K
6.02%
New Age Metals Inc
NCAUF
0.5357
0.5608
0.52
0.5385
101K
6.02%
Newcore Gold Ltd.
GSVRF
0.5265
0.55
0.503
0.5483
2M
6.01%
Guanajuato Silver Company Ltd
STKXF
0.1476
0.1476
0.1339
0.1417
34K
5.98%
Strikepoint Gold Inc
BRCHF
0.105
0.115
0.1
0.11
65K
5.97%
Brainchip Holdings Ltd
PEXZF
0.18
0.1827
0.1738
0.176
11K
5.96%
Pacific Ridge Exploration Ltd
AMYZF
0.0761
0.085
0.0741
0.08
163K
5.96%
American Manganese Inc
SLVTF
0.67
0.7364
0.67
0.7177
828K
5.90%
Silver Tiger Metals Inc
SVIWF
0.895
0.95
0.85
0.9
5K
5.88%
NLPXF
0.1018
0.115
0.1018
0.1027
21K
5.88%
Noble Mineral Exploration Inc
PEFDF
0.72
0.72
0.72
0.72
56K
5.88%
Defli Ltd
APCOF
0.149
0.1492
0.1428
0.146
3K
5.87%
New Tech Minerals Corp
LTUM
0.1022
0.104
0.0951
0.1038
102K
5.81%
Lithium Corp
NVSGF
0.0383
0.042
0.0383
0.0383
36K
5.80%
Nevada Sunrise Gold
RMSL
0.007
0.0083
0.007
0.0073
2M
5.80%
Remsleep Holdings Inc
GAYMF
0.4932
0.5
0.4743
0.4867
287K
5.80%
Galway Metals

OTC Penny Stocks

The OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.