logo Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers



OTC Penny Stocks Penny Stocks By Industry
sign up

Updated on April 19, 2021

Symbol Open High Low Close Volume Percent
GFCI predictions 0.0002 0.0004 0.0002 0.0004 2920000 300.00%
HTSF predictions 0.0135 0.0135 0.0135 0.0135 116200 255.26%
BXPHF predictions 0.1099 0.128 0.1 0.1 31300 212.50%
PROP predictions 0.0062 0.045 0.0062 0.014 14840700 211.11%
EPTI predictions 0.1 0.12 0.1 0.12 3400 200.00%
HYFXF predictions 0.05 0.05 0.03 0.03 3200 200.00%
LIFS predictions 0.019 0.019 0.0056 0.015 5000 183.02%
DGLT predictions 0.01 0.035 0.01 0.031 7800 181.82%
HLUN predictions 0.004 0.011 0.004 0.011 263100 175.00%
AMLZF predictions 0.018 0.018 0.018 0.018 68000 172.73%
CHNO predictions 0.485 0.76 0.485 0.76 300 169.03%
IOMT predictions 0.74 0.74 0.65 0.65 1300 160.00%
WPHM predictions 0.0728 0.0728 0.0728 0.0728 500 160.00%
EESH predictions 0.039 0.039 0.029 0.038 35500 153.33%
HYWI predictions 0.0015 0.0015 0.0015 0.0015 30000 150.00%
TSHO predictions 0.0027 0.0027 0.0027 0.0027 3700 145.45%
NPNTQ predictions 0.0012 0.0012 0.0012 0.0012 1000 140.00%
PMAH predictions 0.0024 0.0024 0.0024 0.0024 110300 140.00%
ZNNC predictions 0.019 0.019 0.019 0.019 3300 137.50%
CNTO predictions 0.0074 0.0074 0.0073 0.0073 3100 135.48%
DGEN predictions 0.0119 0.0119 0.0119 0.0119 800 133.33%
DKGR predictions 0.0004 0.0008 0.0004 0.0007 16440600 133.33%
XFCH predictions 0.0448 0.0869 0.0448 0.0869 600 116.71%
WCIG predictions 0.155 0.24 0.14 0.17 281500 115.46%
AOGC predictions 0.0094 0.0094 0.009 0.009 2300 114.29%
NSLPQ predictions 0.007 0.013 0.007 0.013 600 113.11%
OCTX predictions 0.039 0.0394 0.011 0.0234 26000 112.73%
QNXC predictions 0.0049 0.0051 0.0049 0.005 30000 108.33%
APWL predictions 0.0095 0.0095 0.0095 0.0095 66600 106.52%
DLTA predictions 0.01 0.0101 0.0041 0.0041 110600 105.00%
NGUGF predictions 0.0033 0.0056 0.0033 0.0051 300800 104.00%
TCRRF predictions 0.0111 0.0111 0.0111 0.0111 1000 101.82%
FLXP predictions 0.0075 0.0141 0.0075 0.0141 5100 101.43%
BFHJ predictions 0.22 0.22 0.22 0.22 2500 100.00%
CHMR predictions 0.0004 0.0004 0.0004 0.0004 3100 100.00%
DLAD predictions 0.0002 0.0002 0.0001 0.0002 5538000 100.00%
EMLL predictions 0.0001 0.0002 0.0001 0.0002 19825000 100.00%
ETPHF predictions 0.004 0.004 0.004 0.004 100 100.00%
FARE predictions 0.0003 0.0003 0.0001 0.0002 3158800 100.00%
FSPM predictions 0.013 0.03 0.013 0.026 6800 100.00%
GBDX predictions 0.0002 0.0002 0.0002 0.0002 52000 100.00%
IDEA predictions 0.05 0.05 0.0499 0.05 111400 100.00%
KKUR predictions 0.0002 0.0002 0.0001 0.0002 7886100 100.00%
KNKT predictions 0.01 0.01 0.005 0.01 126000 100.00%
MHGI predictions 0.0002 0.0002 0.0001 0.0002 160500 100.00%
MTRO predictions 0.0004 0.0004 0.0004 0.0004 15500000 100.00%
PGPM predictions 0.0004 0.0005 0.0004 0.0004 14432200 100.00%
PGYC predictions 0.001 0.001 0.001 0.001 147500 100.00%
RHNO predictions 0.07 0.07 0.07 0.07 2300 100.00%
SGLN predictions 0.0002 0.0003 0.0002 0.0002 6249900 100.00%
SKGO predictions 0.0002 0.0002 0.0002 0.0002 1645300 100.00%
SRCH predictions 0.03 0.03 0.0299 0.03 100000 100.00%
SRLTF predictions 0.003 0.003 0.003 0.003 10000 100.00%
TFZI predictions 0.0001 0.0002 0.0001 0.0002 13787800 100.00%
VSMR predictions 0.0999 0.1 0.0999 0.1 10800 99.60%
ANAV predictions 0.1 0.178 0.1 0.178 10500 97.78%
BGES predictions 0.1 0.1 0.0789 0.0789 1000 97.25%
FQFC predictions 0.05 0.05 0.05 0.05 5500 96.85%
GYGC predictions 0.02 0.02 0.02 0.02 8000 96.08%
WTKN predictions 0.0399 0.0549 0.02 0.0391 809300 95.50%
SWNM predictions 0.0095 0.0095 0.0093 0.0095 209800 90.00%
XLWH predictions 0.068 0.068 0.068 0.068 100 88.89%
SNAVF predictions 0.0361 0.1 0.0361 0.0681 7800 88.64%
NXTFF predictions 0.034 0.04 0.0305 0.04 10400 87.79%
TBTEF predictions 0.0053 0.0053 0.0028 0.0028 2000 86.67%
SDRDW predictions 0.0345 0.093 0.0345 0.093 120600 86.00%
OTTEF predictions 0.0185 0.025 0.0075 0.011 1307000 83.33%
PGFY predictions 0.01 0.0183 0.01 0.0183 700 83.00%
IMGI predictions 0.01 0.01 0.01 0.01 1000 81.82%
STDE predictions 0.0121 0.0121 0.009 0.0108 2600 77.05%
LASLY predictions 0.0095 0.015 0.0087 0.015 104400 76.47%
SAFS predictions 0.0004 0.0007 0.0004 0.0007 1075233000 75.00%
STYS predictions 0.007 0.007 0.007 0.007 2000 75.00%
VRED predictions 0.0007 0.0007 0.0007 0.0007 100000 75.00%
XYNH predictions 0.003 0.0035 0.003 0.0035 73200 75.00%
ROWC predictions 0.019 0.033 0.019 0.033 10000 73.68%
APPB predictions 0.39 0.39 0.06 0.38 500 72.73%
EVARF predictions 0.0275 0.0275 0.0275 0.0275 6200 70.81%
LNXGF predictions 0.002 0.003 0.0017 0.0029 27100 70.59%
EMRH predictions 0.0113 0.0113 0.0113 0.0113 2000 68.66%
ALLQ predictions 0.002 0.002 0.002 0.002 20000 66.67%
ARDNF predictions 0.035 0.05 0.035 0.05 126700 66.67%
GPXM predictions 0.0023 0.004 0.0023 0.004 100400 66.67%
GWMGF predictions 0.006 0.006 0.0025 0.0025 81000 66.67%
ICOA predictions 0.0004 0.0007 0.0004 0.0005 464832900 66.67%
PPMH predictions 0.01 0.01 0.01 0.01 100 66.67%
RIGH predictions 0.0003 0.0005 0.0003 0.0005 12901200 66.67%
BWPC predictions 0.196 0.299 0.16 0.299 5600 66.11%
CBCA predictions 0.115 0.61 0.1001 0.1524 3000 65.83%
IICN predictions 0.058 0.058 0.058 0.058 100 65.71%
CCGY predictions 0.0448 0.0448 0.0258 0.0428 113600 64.62%
AXPWQ predictions 0.005 0.0075 0.0037 0.0075 1334700 63.04%
TDCH predictions 0.0188 0.025 0.0188 0.025 10500 61.29%
QYBX predictions 0.0081 0.013 0.0081 0.013 40000 60.49%
QMDT predictions 0.0481 0.0481 0.0481 0.0481 1000 60.33%
PPRG predictions 0.08 0.08 0.08 0.08 1500 60.00%
YUANF predictions 0.95 0.95 0.12 0.95 800 58.33%
SOQDQ predictions 0.0081 0.0081 0.005 0.008 114500 56.86%
CPYJ predictions 0.0035 0.005 0.0035 0.005 113700 56.25%
VUME predictions 0.94 0.94 0.7 0.7 2100 55.56%

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.