Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers





OTC Penny Stocks

Penny Stocks By Industry




Last updated Oct 18, 2019

Symbol Open High Low Close Volume Percent
NFSE predictions 0.003 0.006 0.003 0.006 100000 200.00%
MZEIQ predictions 0.0001 0.0004 0.0001 0.0003 909900 200.00%
BRNW predictions 0.0003 0.0003 0.0003 0.0003 999900 200.00%
AXLX predictions 0.005 0.005 0.005 0.005 10000 194.12%
SWYDF predictions 0.0168 0.0168 0.0168 0.0168 32600 180.00%
PTVL predictions 0.03 0.055 0.03 0.03 15200 172.73%
CCIHY predictions 0.02 0.07 0.018 0.04 160700 166.67%
RSERF predictions 0.05 0.05 0.05 0.05 2000 163.16%
OLFC predictions 0.1 0.25 0.05 0.25 10500 150.00%
EZEN predictions 0.0076 0.019 0.0076 0.019 115100 150.00%
CLDOF predictions 0.02 0.0499 0.02 0.0499 1700 149.50%
ICAYY predictions 0.039 0.049 0.0301 0.049 127200 145.00%
BLIAQ predictions 0.0041 0.01 0.0041 0.01 12500 143.90%
TNTRQ predictions 0.037 0.037 0.037 0.037 100 143.42%
TRRE predictions 0.007 0.015 0.007 0.012 412100 140.00%
HTRRF predictions 0.027 0.027 0.027 0.027 2500 134.78%
STHC predictions 0.0004 0.0007 0.0004 0.0007 80866700 133.33%
RGSG predictions 0.064 0.148 0.064 0.148 37500 131.25%
SXEEQ predictions 0.0093 0.018 0.0081 0.018 378700 122.22%
INOTF predictions 0.015 0.015 0.015 0.015 1000 111.27%
CHNGQ predictions 0.021 0.021 0.021 0.021 300 110.00%
GRTD predictions 0.0328 0.0328 0.0328 0.0328 1500 105.00%
TSTS predictions 0.0001 0.0002 0.0001 0.0002 454400 100.00%
NTFL predictions 0.0095 0.0118 0.0064 0.0118 37900 100.00%
FONU predictions 0.0002 0.0002 0.0002 0.0002 1065200 100.00%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 2600000 100.00%
ESINQ predictions 0.002 0.002 0.002 0.002 4500 100.00%
ECMH predictions 0.0002 0.0002 0.0002 0.0002 6300 100.00%
CWIR predictions 0.0001 0.0002 0.0001 0.0002 7100000 100.00%
MAXD predictions 0.0001 0.0002 0.0001 0.0002 8013900 100.00%
TXTM predictions 0.0002 0.0002 0.0002 0.0002 250000 100.00%
TXCCQ predictions 0.002 0.002 0.002 0.002 7500 100.00%
MHHC predictions 0.0001 0.0002 0.0001 0.0002 2886600 100.00%
BIONQ predictions 0.0005 0.0006 0.0004 0.0006 2770600 100.00%
AEXE predictions 0.0001 0.0002 0.0001 0.0002 2011500 100.00%
ADTM predictions 0.0001 0.0002 0.0001 0.0002 18857400 100.00%
HEAT predictions 0.001 0.001 0.001 0.001 500 100.00%
BANT predictions 0.0002 0.0002 0.0002 0.0002 251800 100.00%
PWLK predictions 0.0002 0.0004 0.0002 0.0004 8342800 100.00%
PTEL predictions 0.0002 0.0002 0.0002 0.0002 2290900 100.00%
SNDY predictions 0.0042 0.0084 0.003 0.008 611300 77.78%
CLCN predictions 0.06 0.06 0.06 0.06 17500 76.47%
ASCC predictions 0.0179 0.0179 0.0179 0.0179 5000 73.79%
TTSI predictions 0.006 0.006 0.006 0.006 20000 71.43%
UOLI predictions 0.16 0.17 0.16 0.17 5200 70.00%
CXBMF predictions 0.77 0.77 0.77 0.77 5000 66.81%
ARYX predictions 0.0025 0.0025 0.0025 0.0025 10000 66.67%
BCGOF predictions 0.035 0.035 0.035 0.035 300 66.67%
AHAG predictions 0.016 0.025 0.016 0.025 45000 65.56%
SMGI predictions 0.248 0.248 0.208 0.248 1000 65.33%
AZRH predictions 0.09 0.09 0.09 0.09 200 63.64%
CRJI predictions 0.0051 0.013 0.005 0.013 121000 62.50%
AGCZ predictions 0.006 0.0065 0.006 0.0065 78000 62.50%
ACNV predictions 0.0042 0.0255 0.0042 0.005 2154600 61.29%
LOTE predictions 0.0053 0.01 0.0053 0.0098 19900 60.66%
MRRCF predictions 0.0625 0.08 0.051 0.08 196800 60.00%
SHLWQ predictions 0.1118 0.1118 0.1118 0.1118 1000 59.49%
AOXG predictions 0.0151 0.02 0.015 0.02 25200 58.73%
NAHD predictions 0.1123 0.1123 0.1123 0.1123 1000 58.17%
CMIT predictions 0.0009 0.0014 0.0009 0.0011 824500 57.14%
SUNC predictions 0.0039 0.0047 0.0038 0.0047 123700 56.67%
CNCC predictions 0.059 0.059 0.059 0.059 100 55.26%
JSHG predictions 0.231 0.4 0.23 0.37 61873 54.17%
AIMH predictions 0.0022 0.0023 0.0022 0.0023 75100 53.33%
VTXB predictions 0.006 0.01 0.0055 0.0099 1404100 52.31%
CBBB predictions 0.2497 0.2497 0.2497 0.2497 100 51.70%
QRMLF predictions 0.0097 0.0119 0.0071 0.0119 28700 50.63%
ICBU predictions 0.0003 0.0003 0.0002 0.0003 850000 50.00%
BBDA predictions 0.0001 0.0003 0.0001 0.0003 5291400 50.00%
GETH predictions 0.0002 0.0003 0.0002 0.0003 35998700 50.00%
IJJP predictions 0.0002 0.0003 0.0002 0.0003 2524500 50.00%
TLDE predictions 0.03 0.03 0.03 0.03 5000 50.00%
NUUU predictions 0.0002 0.0003 0.0001 0.0003 314177100 50.00%
GGII predictions 0.0003 0.0003 0.0002 0.0003 1726000 50.00%
ANDI predictions 0.0002 0.0003 0.0002 0.0003 128227800 50.00%
PGLO predictions 0.0015 0.0015 0.0015 0.0015 180000 50.00%
ITDN predictions 0.0161 0.028 0.0161 0.024 8820 50.00%
ODYC predictions 0.0017 0.0036 0.0017 0.003 1890000 50.00%
VTLR predictions 0.0761 0.0761 0.0761 0.0761 2200 49.22%
LRDR predictions 0.0049 0.0049 0.0049 0.0049 30000 48.48%
LEAI predictions 0.074 0.074 0.074 0.074 500 48.00%
ALPP predictions 0.0565 0.078 0.0445 0.0736 9256800 47.20%
ASDZF predictions 0.02 0.02 0.02 0.02 1000 47.06%
GOGY predictions 0.0029 0.0029 0.0029 0.0029 2000 45.00%
TVMD predictions 0.025 0.038 0.025 0.038 5000 44.49%
SPMI predictions 0.0027 0.0033 0.0027 0.0033 399000 43.48%
MMTC predictions 0.1003 0.1003 0.1003 0.1003 100 43.29%
COUV predictions 0.0008 0.001 0.0008 0.001 20000 42.86%
AREB predictions 0.25 0.498 0.25 0.498 40800 42.29%
RHCO predictions 0.0054 0.0054 0.0054 0.0054 1000 42.11%
IHAI predictions 0.0084 0.0085 0.0075 0.0085 55000 41.67%
DAVC predictions 0.0092 0.0128 0.009 0.0125 6648100 40.45%
LRSV predictions 0.0073 0.0073 0.0073 0.0073 11000 40.38%
CANL predictions 0.0799 0.0799 0.052 0.071 32900 39.76%
GMPW predictions 0.0195 0.0195 0.0195 0.0195 5000 39.29%
PTSC predictions 0.0034 0.005 0.0033 0.005 231600 38.89%
MHTX predictions 0.0138 0.0185 0.0138 0.0161 3432200 38.79%
GORAF predictions 0.0386 0.0386 0.0386 0.0386 10000 38.35%
PUPS predictions 0.001 0.0011 0.001 0.0011 1493300 37.50%
BRSWQ predictions 0.02 0.02 0.0091 0.0125 720800 37.36%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.