Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers








OTC Penny Stocks

Penny Stocks By Industry




Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
PNYTF predictions 0.0004 0.0004 0.0004 0.0004 250000 300.00%
SPIR predictions 0.0004 0.0004 0.0004 0.0004 5000 300.00%
SNTX predictions 0.07 0.08 0.07 0.08 6200 300.00%
BERI predictions 0.0876 0.14 0.0351 0.14 69100 298.86%
DGIF predictions 0.13 0.2179 0.055 0.2179 1900 282.28%
VBHLF predictions 0.2516 0.338 0.2516 0.338 2000 271.84%
AXMM predictions 0.0011 0.0011 0.0011 0.0011 200 266.67%
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
DMPWW predictions 0.1 0.12 0.1 0.1 23600 233.33%
PRZFF predictions 0.0161 0.0182 0.0161 0.0182 2700 230.91%
NSRS predictions 0.002 0.0064 0.002 0.0064 18600 220.00%
ARYMF predictions 0.03 0.03 0.03 0.03 4000 200.00%
FDEI predictions 0.0002 0.0003 0.0002 0.0003 100600 200.00%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
CTBK predictions 0.0078 0.015 0.0078 0.015 5400 167.86%
TXCCQ predictions 0.0018 0.0018 0.0013 0.0018 30000 157.14%
CHAM predictions 0.1 0.1 0.1 0.1 100 150.00%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
ALPE predictions 0.4 1.17 0.4 1 78700 150.00%
UPDC predictions 0.0225 0.026 0.0225 0.025 98800 147.52%
MTFBF predictions 0.0163 0.0188 0.0081 0.0188 12100 147.37%
MENB predictions 0.088 0.088 0.088 0.088 200 144.44%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
OROXF predictions 0.0397 0.053 0.0397 0.053 292900 138.74%
TROIF predictions 0.028 0.028 0.023 0.028 26000 135.29%
HUMT predictions 0.0025 0.0058 0.0025 0.0058 600 132.00%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
VCEX predictions 0.2 0.2 0.0811 0.19 6400 125.92%
AWWC predictions 0.0114 0.017 0.0114 0.017 1100 123.68%
MOCI predictions 0.05 0.05 0.05 0.05 4000 122.22%
MHTZF predictions 0.01 0.02 0.01 0.02 15000 122.22%
HMNU predictions 0.01 0.02 0.008 0.02 65900 122.22%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
NOXL predictions 0.1075 0.1075 0.1075 0.1075 100 112.45%
APLD predictions 0.0142 0.015 0.0142 0.015 15000 111.27%
SCIL predictions 0.166 0.166 0.166 0.166 1500 110.13%
MEDD predictions 0.0054 0.0065 0.0044 0.0065 327500 109.68%
ACGX predictions 0.1198 0.3389 0.11 0.25 175400 108.33%
ACWRF predictions 0.09 0.09 0.09 0.09 10000 104.55%
KIDBQ predictions 0.0055 0.0055 0.0055 0.0055 10000 103.70%
WSHE predictions 0.0059 0.0059 0.0059 0.0059 100 103.45%
BLLXF predictions 0.0166 0.0204 0.0166 0.0204 145000 101.98%
MOBO predictions 0.004 0.004 0.004 0.004 10000 100.00%
EURI predictions 0.0002 0.0002 0.0002 0.0002 500 100.00%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
PCPZ predictions 0.001 0.001 0.001 0.001 100000 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
CHLE predictions 0.0045 0.0068 0.0045 0.0066 130200 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
CCTL predictions 0.0002 0.0002 0.0001 0.0002 854000 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
RMRK predictions 0.0001 0.0002 0.0001 0.0002 310000 100.00%
IGPG predictions 0.0002 0.0002 0.0001 0.0002 215000 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
TFBN predictions 0.0002 0.0002 0.0002 0.0002 6000 100.00%
PTAH predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
KNKT predictions 0.0006 0.0014 0.0006 0.0014 1200 100.00%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
DPBE predictions 0.0005 0.0005 0.0004 0.0004 212400 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
EGKPF predictions 0.02 0.02 0.02 0.02 4900 100.00%
EMHI predictions 0.0099 0.0099 0.0099 0.0099 5000 98.00%
SILS predictions 0.128 0.198 0.128 0.198 20700 98.00%
ADIA predictions 0.0039 0.0055 0.0038 0.0055 400000 96.43%
DMCD predictions 0.0389 0.0389 0.0389 0.0389 300 94.50%
XFCH predictions 0.035 0.035 0.035 0.035 2100 94.44%
MARZF predictions 0.598 0.844 0.598 0.8135 13600 93.69%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
JRJRQ predictions 0.0027 0.0027 0.0027 0.0027 2000 92.86%
ORYX predictions 0.025 0.05 0.025 0.05 33000 92.31%
BRSE predictions 0.018 0.019 0.018 0.019 52500 88.12%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
ESINQ predictions 0.01 0.01 0.003 0.003 1200 87.50%
SSOL predictions 0.0366 0.0478 0.0254 0.0478 4400 87.45%
SPVNF predictions 0.0208 0.0212 0.0208 0.0212 3000 85.96%
CVHL predictions 0.004 0.0074 0.004 0.0074 176400 85.00%
DFTC predictions 0.0017 0.0022 0.0017 0.0022 18200 83.33%
NHMPF predictions 0.03 0.055 0.03 0.055 600 83.33%
EVOGF predictions 0.015 0.015 0.015 0.015 27000 80.72%
DRSHF predictions 0.095 0.14 0.095 0.1119 20700 80.48%
FFZY predictions 0.0128 0.0128 0.0128 0.0128 400 80.28%
PARNF predictions 0.18 0.18 0.18 0.18 200 80.00%
SNVFF predictions 0.0727 0.0727 0.0658 0.0658 59600 78.32%
SDLPF predictions 0.2 0.39 0.2 0.39 21600 77.19%
ASKDF predictions 0.1369 0.15 0.135 0.15 31000 76.26%
ENAB predictions 0.004 0.004 0.004 0.004 2000 73.91%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
CCAN predictions 0.028 0.031 0.022 0.031 2100 72.22%
MOGLF predictions 0.0585 0.0585 0.0585 0.0585 3000 72.06%
BUDZ predictions 0.3 0.58 0.29 0.48 2084200 71.43%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
WRHLF predictions 0.22 0.22 0.119 0.179 483100 70.48%
EESH predictions 0.0595 0.0595 0.0595 0.0595 11000 69.03%
LHHMQ predictions 0.071 0.1299 0.071 0.12 35800 69.01%
ANAS predictions 0.02 0.02 0.0128 0.019 135000 68.14%
SSNYY predictions 0.0295 0.0379 0.0211 0.0355 31200 67.45%
HERB predictions 0.07 0.0948 0.0455 0.092 21300 67.27%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
PGLO predictions 0.0021 0.0021 0.002 0.002 4600 66.67%


Test the Signals

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.