Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol Open High Low Close Volume Percent
SCRCQ predictions 0.0006 0.004 0.0006 0.0012 913700 300.00%
FRNV predictions 0.0015 0.014 0.0015 0.014 3000 300.00%
POTTF predictions 0.0042 0.025 0.0042 0.025 13600 257.14%
BLIAQ predictions 0.003 0.01 0.003 0.01 2600 233.33%
MNNFF predictions 0.0262 0.0262 0.0262 0.0262 500 223.46%
MCELQ predictions 0.0015 0.0038 0.0015 0.0038 105500 216.67%
RRRT predictions 0.006 0.0125 0.0053 0.0125 813000 204.88%
MTFBF predictions 0.003 0.003 0.003 0.003 1000 200.00%
SYNNF predictions 0.2505 0.3 0.201 0.3 8400 199.70%
SMRL predictions 0.0094 0.029 0.0093 0.028 33600 197.87%
KNKT predictions 0.001 0.0028 0.001 0.0028 42100 180.00%
JACO predictions 0.0075 0.0075 0.0075 0.0075 500 177.78%
CDVIQ predictions 0.0003 0.0005 0.0003 0.0005 6300 150.00%
HZHI predictions 0.15 0.15 0.15 0.15 100 150.00%
HALB predictions 0.0006 0.0016 0.0006 0.001 47923400 150.00%
CYBF predictions 0.03 0.03 0.03 0.03 1200 147.93%
PVRS predictions 0.0106 0.03 0.0026 0.025 300600 135.85%
SEVA predictions 0.0007 0.0007 0.0007 0.0007 107000 133.33%
MZEIQ predictions 0.0008 0.0008 0.0006 0.0007 707900 133.33%
LHHMQ predictions 0.046 0.1 0.046 0.1 2100 132.56%
NUGN predictions 0.0012 0.0027 0.0012 0.0027 403700 125.00%
TWSI predictions 0.005 0.009 0.005 0.009 8400 125.00%
GIFX predictions 0.0116 0.025 0.0116 0.018 73600 125.00%
GWSO predictions 0.0045 0.01 0.0045 0.01 185600 122.22%
HDYNQ predictions 0.0013 0.0027 0.0013 0.0027 1900 107.69%
AGHC predictions 0.035 0.067 0.035 0.067 1700 107.43%
ROBOF predictions 0.43 0.43 0.43 0.43 300 105.74%
NSRI predictions 0.4899 0.79 0.44 0.49 2400 104.17%
CERPQ predictions 0.0044 0.0085 0.0044 0.0085 24300 102.38%
BIMO predictions 0.12 0.12 0.12 0.12 400 100.00%
BSTN predictions 0.0004 0.0015 0.0003 0.001 4893800 100.00%
EPGRQ predictions 0.0002 0.0002 0.0002 0.0002 6000 100.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 17228600 100.00%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 198671500 100.00%
BRTXQ predictions 0.0001 0.0002 0.0001 0.0002 5299100 100.00%
IEVM predictions 0.0002 0.0002 0.0002 0.0002 7000 100.00%
PZOO predictions 0.0001 0.0002 0.0001 0.0002 1789500 100.00%
GYOG predictions 0.0002 0.0002 0.0002 0.0002 1510000 100.00%
LTUS predictions 0.0099 0.013 0.0099 0.013 22000 100.00%
HERB predictions 0.01 0.02 0.01 0.02 12600 100.00%
QEDN predictions 0.0002 0.0002 0.0002 0.0002 150000 100.00%
FREDQ predictions 0.0058 0.0058 0.002 0.004 32400 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 49298800 100.00%
CBDD predictions 0.0003 0.0004 0.0002 0.0004 10206300 100.00%
AAGC predictions 0.0002 0.0002 0.0001 0.0002 200000 100.00%
OOAG predictions 0.0028 0.0028 0.0028 0.0028 80000 100.00%
FTPM predictions 0.0002 0.0002 0.0002 0.0002 250000 100.00%
PUGE predictions 0.0002 0.0002 0.0002 0.0002 100000 100.00%
HERC predictions 0.0005 0.002 0.0005 0.002 95400 100.00%
PFWIQ predictions 0.0002 0.0002 0.0002 0.0002 8000000 100.00%
GSRX predictions 0.05 0.06 0.05 0.06 90900 100.00%
ESTRF predictions 0.0157 0.0299 0.0157 0.0298 53900 98.67%
TTMZF predictions 0.0234 0.0234 0.0197 0.0229 114200 95.73%
TMEB predictions 0.0057 0.01 0.0057 0.01 23400 92.31%
NTCXF predictions 0.0067 0.0067 0.0067 0.0067 200 91.43%
MDNGF predictions 0.0832 0.0832 0.0786 0.0786 18000 89.40%
SURJF predictions 0.0086 0.0086 0.0086 0.0086 1000 86.96%
FLXP predictions 0.0017 0.004 0.0017 0.0039 29500 85.71%
VNNYF predictions 0.0111 0.0128 0.0098 0.0128 2800 85.51%
REDFY predictions 0.022 0.0289 0.0151 0.028 52800 85.43%
ZICX predictions 0.0049 0.0061 0.0049 0.0061 77000 84.85%
BTCWF predictions 0.0091 0.0091 0.0091 0.0091 30000 82.00%
SPRN predictions 0.0022 0.004 0.0022 0.004 876500 81.82%
BMIN predictions 0.0014 0.002 0.0014 0.002 706000 81.82%
GIGL predictions 0.04 0.0545 0.03 0.0545 10400 81.67%
IZNN predictions 0.0129 0.0129 0.0129 0.0129 75000 79.17%
ABEPF predictions 0.023 0.023 0.023 0.023 6500 78.29%
CNVT predictions 0.013 0.013 0.013 0.013 2000 78.08%
LBRG predictions 0.0089 0.0089 0.0089 0.0089 3000 78.00%
GZICD predictions 0.175 0.3106 0.175 0.3106 1600 76.48%
RGBPP predictions 0.0019 0.003 0.0019 0.003 36000 76.47%
ANDD predictions 0.004 0.004 0.0035 0.0035 61800 75.00%
HHGI predictions 0.019 0.0349 0.019 0.0349 25300 74.50%
PFTI predictions 0.0059 0.0099 0.0058 0.0099 83200 73.68%
CWNR predictions 0.004 0.0047 0.0037 0.0045 123000 73.08%
PNXLF predictions 0.0352 0.0571 0.0352 0.0571 20900 73.03%
COBAF predictions 0.0121 0.0121 0.0121 0.0121 30000 72.86%
NAFS predictions 0.01 0.0125 0.01 0.0125 10400 71.23%
GTRL predictions 0.04 0.1699 0.04 0.1699 2900 69.90%
BMSPF predictions 0.005 0.0072 0.005 0.0072 200400 67.44%
JADSF predictions 0.35 0.35 0.35 0.35 18200 66.67%
SPBV predictions 0.0005 0.0005 0.0005 0.0005 100 66.67%
CGAC predictions 0.001 0.002 0.001 0.0015 2734800 66.67%
SOAN predictions 0.0009 0.0016 0.0008 0.0015 33719800 66.67%
ACCR predictions 0.0039 0.0048 0.0024 0.004 358000 66.67%
ROKK predictions 0.26 0.26 0.25 0.25 6500 66.56%
PARNF predictions 0.1 0.1 0.1 0.1 5000 66.39%
TXHG predictions 0.0075 0.0075 0.0072 0.0073 35300 65.91%
NBIO predictions 0.1632 0.2266 0.1594 0.215 115500 65.38%
AKAOQ predictions 0.0121 0.02 0.0111 0.02 30300 65.29%
SRCO predictions 0.0014 0.0023 0.0014 0.0023 100000 64.29%
OLVI predictions 0.0379 0.067 0.0379 0.067 1000 63.41%
PGAS predictions 0.3 0.3 0.05 0.1 10400 62.07%
JROOF predictions 0.0669 0.0897 0.0662 0.088 28500 61.76%
CHGS predictions 0.0023 0.0037 0.0023 0.0037 17000 60.87%
JPOTF predictions 0.008 0.008 0.008 0.008 1500 60.00%
UNEQ predictions 0.0006 0.0008 0.0006 0.0008 15444000 60.00%
WEBB predictions 0.0075 0.0075 0.0075 0.0075 500 59.57%
AYTUW predictions 0.41 0.54 0.36 0.51 7600 59.38%
SEGN predictions 0.26 0.35 0.26 0.35 3700 59.09%


Test the Signals

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.