Top 10 Penny Stocks +135.78%

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry



Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
SSTT predictions 0.1745 0.1745 0.1745 0.1745 100 256.12%
ESSI predictions 0.0488 0.0488 0.0488 0.0488 100 225.33%
ARSC predictions 0.01 0.01 0.007 0.0099 239100 200.00%
WGEI predictions 0.0046 0.0148 0.0046 0.011 3326600 161.90%
ATNWW predictions 0.05 0.05 0.05 0.05 1200 150.00%
ERINQ predictions 0.0012 0.0016 0.0012 0.0015 171500 150.00%
CYDI predictions 0.0027 0.003 0.0027 0.003 25000 150.00%
TECR predictions 0.075 0.165 0.0737 0.165 259300 139.13%
BMCS predictions 0.017 0.017 0.0059 0.0059 29500 136.00%
NTPY predictions 0.1 0.1855 0.1 0.1855 31900 131.88%
NUGN predictions 0.0025 0.0025 0.0025 0.0025 5000 127.27%
UBID predictions 0.0027 0.0085 0.0027 0.0085 3019900 117.95%
NXTFF predictions 0.015 0.015 0.015 0.015 4500 114.29%
AMRR predictions 0.225 0.27 0.15 0.27 33600 112.60%
SSCFF predictions 0.021 0.021 0.021 0.021 15100 110.00%
BRGC predictions 0.0037 0.012 0.0037 0.0062 1180900 106.67%
EMDF predictions 0.0029 0.0035 0.0029 0.0035 206000 105.88%
ILDO predictions 0.0269 0.0269 0.0233 0.025 16500 103.25%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
BETS predictions 0.0001 0.0002 0.0001 0.0002 99900 100.00%
NXGB predictions 0.1 0.1 0.1 0.1 100 100.00%
GRLF predictions 0.0001 0.0002 0.0001 0.0002 23000 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
CTLE predictions 0.0002 0.0002 0.0002 0.0002 250900 100.00%
ECTE predictions 0.01 0.01 0.01 0.01 20000 100.00%
USEI predictions 0.0002 0.0002 0.0002 0.0002 55000 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
AHIX predictions 0.0001 0.0002 0.0001 0.0002 771665 100.00%
CHNC predictions 0.0002 0.0002 0.0002 0.0002 160000 100.00%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
IEVM predictions 0.0003 0.0003 0.0002 0.0002 50000 100.00%
BTFL predictions 0.0001 0.0002 0.0001 0.0002 85900 100.00%
TRRI predictions 0.1 0.1 0.1 0.1 200 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
ZSTN predictions 0.021 0.0395 0.021 0.0395 28600 97.50%
GLBR predictions 0.03 0.0583 0.03 0.0583 8500 93.69%
MDIT predictions 0.0559 0.0559 0.0559 0.0559 100 90.14%
AMNL predictions 0.009 0.0285 0.009 0.017 9831423 88.89%
UAMA predictions 0.0534 0.0749 0.0405 0.0749 27400 87.25%
GTGEF predictions 0.013 0.013 0.013 0.013 9600 85.71%
PGUZ predictions 0.0024 0.0024 0.0024 0.0024 40000 84.62%
CMPY predictions 0.1198 0.177 0.1198 0.177 200 82.10%
SNTX predictions 0.0325 0.05 0.0325 0.05 1700 81.82%
WFCNP predictions 1 1 1 1 100 81.82%
EGRGF predictions 0.002 0.002 0.002 0.002 800 81.82%
MYDP predictions 0.012 0.0439 0.012 0.0198 547900 80.00%
CHGI predictions 0.0207 0.0295 0.0207 0.0295 83800 79.88%
TCNAF predictions 0.869 0.8775 0.6 0.806 23200 79.11%
BRLL predictions 0.08 0.08 0.08 0.08 2500 77.78%
AHCP predictions 0.023 0.023 0.023 0.023 20000 76.92%
XRXH predictions 0.0149 0.025 0.0149 0.0175 123900 75.00%
BTHE predictions 0.0151 0.026 0.015 0.026 14800 73.33%
ZRVT predictions 0.19 0.19 0.19 0.19 500 72.73%
TZPC predictions 0.08 0.17 0.07 0.16 121000 71.49%
NNOCF predictions 0.255 0.34 0.255 0.34 8500 70.00%
ATDS predictions 0.18 0.35 0.12 0.34 531932 70.00%
CWRK predictions 0.08 0.08 0.08 0.08 500 68.42%
BLSSF predictions 0.04 0.04 0.04 0.04 10000 66.67%
EGKPF predictions 0.0051 0.0255 0.0051 0.011 51900 61.76%
DEER predictions 0.007 0.0074 0.007 0.0074 30000 60.87%
AERS predictions 0.0059 0.0059 0.0059 0.0059 10000 59.46%
BRSI predictions 0.08 0.08 0.08 0.08 1000 56.86%
CGEI predictions 0.4 0.4 0.29 0.4 17700 56.86%
DNKLY predictions 0.78 0.78 0.78 0.78 1400 56.00%
ERBA predictions 0.1897 0.26 0.1897 0.26 77500 55.22%
LPKGF predictions 0.0026 0.0056 0.0026 0.0056 9000 51.35%
SBSAA predictions 0.445 0.6 0.445 0.6 1300 50.94%
TRRGF predictions 0.024 0.0278 0.024 0.0278 400000 50.27%
HDGHF predictions 0.03 0.03 0.03 0.03 1400 50.00%
STBV predictions 0.0002 0.0003 0.0002 0.0003 7400 50.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
VMRI predictions 0.0002 0.0003 0.0002 0.0003 15900 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
PTEL predictions 0.0003 0.0003 0.0003 0.0003 10000 50.00%
GEATF predictions 0.015 0.015 0.013 0.015 110000 50.00%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 505700 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
CYBXF predictions 0.04 0.0468 0.04 0.0468 4000 49.52%
QRMLF predictions 0.01 0.035 0.01 0.014 785900 48.94%
MISM predictions 0.014 0.014 0.014 0.014 10000 48.94%
GBNW predictions 0.26 0.26 0.26 0.26 1000 48.57%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
BWSOF predictions 0.017 0.021 0.017 0.021 19700 45.83%
BYZN predictions 0.055 0.0875 0.055 0.08 218200 45.45%
ETBI predictions 0.0078 0.011 0.0076 0.011 1302000 44.74%
SVSN predictions 0.014 0.017 0.0125 0.017 27200 44.07%
SSOL predictions 0.022 0.022 0.022 0.022 700 43.79%
ONSE predictions 0.046 0.046 0.046 0.046 10000 43.75%
GSFI predictions 0.824 0.848 0.824 0.824 3500 43.55%
HENC predictions 0.0147 0.025 0.0139 0.0189 5232400 43.18%
EQLB predictions 0.0095 0.0095 0.0055 0.0063 6388100 43.18%
CDBT predictions 0.045 0.05 0.045 0.05 20700 42.86%
VYON predictions 0.0012 0.002 0.0012 0.002 745000 42.86%
FGPHF predictions 0.125 0.13 0.12 0.129 146600 41.76%
LTHO predictions 0.3445 0.3445 0.3444 0.3444 200 41.73%
BORK predictions 0.0017 0.0017 0.0017 0.0017 68000 41.67%
SFIO predictions 0.0043 0.006 0.004 0.0051 2427400 41.67%
FNBCQ predictions 0.0127 0.02 0.0127 0.018 160900 40.63%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.