Free Intrady Penny Stock Screener

OTC stock screener

OTC stock screener scans the OTC market and finds a list of top OTC stocks today. The OTCBB penny stocks can be filter by stock and volume to find OTC gainers and losers quickly.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. To find penny stocks on regular exchanges, please use the top penny stocks today.

OTCBB Stock Screener

Find hot OTCBB penny stocks with our free OTCBB Stock Screener today.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers









OTC Penny Stocks

Penny Stocks By Industry



Last updated Aug 19, 2019
Symbol Open High Low Close Volume Percent
ONPH predictions 0.009 0.06 0.009 0.0279 4640300 210.00%
DLYT predictions 0.0018 0.005 0.0017 0.0047 19682200 176.47%
CWTC predictions 0.006 0.01 0.006 0.01 535000 170.27%
XENO predictions 0.003 0.0078 0.003 0.0078 15000 129.41%
TTCS predictions 0.0445 0.099 0.0445 0.099 229700 122.47%
LEHLQ predictions 0.15 0.16 0.15 0.16 9000 119.18%
ITLL predictions 0.02 0.02 0.02 0.02 60000 117.39%
MDLH predictions 0.0043 0.0089 0.0043 0.0089 2600 117.07%
RASF predictions 0.51 0.51 0.51 0.51 1200 112.23%
AMEUF predictions 0.1485 0.15 0.073 0.073 6100 105.06%
BONTQ predictions 0.0169 0.0285 0.005 0.0285 12800 105.04%
ILIM predictions 0.0002 0.0002 0.0002 0.0002 400000 100.00%
ARSC predictions 0.01 0.01 0.01 0.01 94700 100.00%
GYPHQ predictions 0.0035 0.0038 0.0016 0.0036 500200 100.00%
RETC predictions 0.0001 0.0002 0.0001 0.0002 7216600 100.00%
RITE predictions 0.0001 0.0002 0.0001 0.0002 100000 100.00%
POLR predictions 0.0002 0.0002 0.0002 0.0002 1100 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 12195000 100.00%
RSDNF predictions 0.0002 0.0002 0.0002 0.0002 12500 100.00%
FABU predictions 0.0002 0.0002 0.0002 0.0002 1000 100.00%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 2737000 100.00%
PLSB predictions 0.0002 0.0002 0.0001 0.0002 360000 100.00%
NXTFF predictions 0.015 0.02 0.015 0.02 20900 100.00%
NEXS predictions 0.0237 0.0237 0.0237 0.0237 20000 97.50%
QTWWQ predictions 0.007 0.014 0.007 0.014 10000 97.18%
HYCTW predictions 0.0301 0.108 0.0301 0.108 1100 96.36%
LEHNQ predictions 0.1645 0.1645 0.1645 0.1645 1000 86.93%
NZIH predictions 0.12 0.18 0.12 0.18 89300 80.00%
AMWK predictions 0.025 0.04 0.0249 0.04 64400 77.78%
OCTX predictions 0.0067 0.0118 0.0067 0.0118 3200 76.12%
LMTI predictions 0.07 0.07 0.07 0.07 4000 75.00%
ACUS predictions 0.035 0.035 0.035 0.035 5000 75.00%
MCDA predictions 0.0474 0.0474 0.0474 0.0474 100 72.36%
IFRTF predictions 0.0189 0.0225 0.0162 0.0225 12500 71.76%
GOGY predictions 0.0027 0.0048 0.0027 0.0048 1000 71.43%
GWSAF predictions 0.1427 0.181 0.1427 0.18 31800 70.94%
SNDZ predictions 0.0085 0.0085 0.0085 0.0085 3500 70.00%
TXLZF predictions 0.1 0.1 0.085 0.085 2100 70.00%
ZVTK predictions 0.1815 0.2943 0.1815 0.2645 34700 69.01%
LEHKQ predictions 0.16 0.16 0.159 0.16 8500 68.42%
LCKYF predictions 0.116 0.162 0.116 0.1601 15400 68.17%
WTNW predictions 0.295 0.369 0.26 0.369 35600 67.73%
ENHT predictions 0.0025 0.0025 0.0025 0.0025 10000 66.67%
TNKE predictions 0.0007 0.001 0.0007 0.001 3010000 66.67%
OCBM predictions 0.12 0.25 0.12 0.25 200 66.67%
HDGHF predictions 0.025 0.025 0.025 0.025 150000 66.67%
LXGTF predictions 0.0768 0.1195 0.0768 0.1032 5300 64.59%
MDRM predictions 0.0046 0.0074 0.0031 0.0074 917100 64.44%
PDPTF predictions 0.58 0.58 0.58 0.58 400 64.40%
CURM predictions 0.508 0.508 0.508 0.508 200 62.77%
CMRO predictions 0.008 0.013 0.008 0.013 14700 60.49%
AGGI predictions 0.0024 0.0024 0.0024 0.0024 35000 60.00%
ENCR predictions 0.06 0.1 0.06 0.08 25000 58.42%
KPAY predictions 0.1175 0.188 0.1173 0.185 2068200 57.45%
KRBF predictions 0.0135 0.019 0.0135 0.019 148200 57.02%
TEUFF predictions 0.0025 0.0025 0.0024 0.0025 24000 56.25%
DOMR predictions 0.007 0.0078 0.007 0.0078 400 56.00%
MFST predictions 0.0228 0.0335 0.0195 0.0335 693900 55.81%
KALY predictions 0.009 0.0128 0.009 0.0123 32718900 53.75%
TLOG predictions 0.0914 0.0948 0.0914 0.0948 1200 52.90%
MTEHF predictions 0.025 0.0363 0.025 0.0363 16000 52.52%
IMEXF predictions 0.044 0.05 0.0388 0.05 357800 52.44%
PFMS predictions 0.0023 0.0037 0.002 0.0035 62529800 52.17%
BRSI predictions 0.1 0.1 0.1 0.1 2400 51.52%
GLRI predictions 0.0051 0.0077 0.0051 0.0077 71700 50.98%
EMPM predictions 0.1052 0.1696 0.1052 0.16 1406100 50.94%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 1030000 50.00%
CWIR predictions 0.0003 0.0003 0.0003 0.0003 316600 50.00%
EMBA predictions 0.0015 0.0015 0.0015 0.0015 40000 50.00%
SNRY predictions 0.0002 0.0003 0.0002 0.0003 99900 50.00%
GAZZF predictions 0.09 0.09 0.045 0.045 500 50.00%
TNLX predictions 0.497 0.497 0.45 0.45 2700 50.00%
IFXY predictions 0.0003 0.0003 0.0003 0.0003 166700 50.00%
RMRK predictions 0.0003 0.0003 0.0002 0.0003 6078000 50.00%
LGBS predictions 0.0003 0.0003 0.0003 0.0003 210000 50.00%
ZDEC predictions 0.0225 0.0225 0.0225 0.0225 200 49.01%
GBNW predictions 0.21 0.312 0.21 0.312 5100 48.57%
TVIPF predictions 0.0099 0.0099 0.0099 0.0099 9900 47.76%
ABVN predictions 0.35 0.51 0.35 0.51 8500 45.71%
BITTF predictions 0.0282 0.031 0.0282 0.031 5000 44.86%
YOOIF predictions 0.102 0.102 0.0921 0.0921 17600 44.81%
LVBX predictions 0.0308 0.0309 0.02 0.0289 19000 44.50%
HDII predictions 0.0047 0.0072 0.0045 0.0072 2199400 44.00%
SWRI predictions 0.0036 0.0036 0.0036 0.0036 25000 44.00%
SPOM predictions 0.067 0.079 0.055 0.079 2800 43.64%
ALOD predictions 0.244 0.244 0.244 0.244 200 43.53%
VTGDF predictions 0.0097 0.011 0.008 0.01 1291500 42.86%
NBCO predictions 1 1 1 1 100 40.85%
CRXM predictions 0.0899 0.0998 0.0899 0.0998 1200 40.17%
ESPIQ predictions 0.0014 0.0014 0.0014 0.0014 40000 40.00%
NDYN predictions 0.0089 0.0143 0.0089 0.0128 152700 39.13%
PASO predictions 0.024 0.029 0.018 0.0264 2788400 38.95%
INNO predictions 0.0099 0.0173 0.0086 0.0138 11651800 38.00%
UNRG predictions 0.004 0.004 0.0039 0.004 106400 37.93%
MSSV predictions 0.094 0.118 0.08 0.11 81700 37.50%
PRXIQ predictions 0.007 0.007 0.007 0.007 300 37.25%
IBGR predictions 0.009 0.0148 0.009 0.0148 1227900 37.04%
DPSM predictions 0.009 0.0125 0.007 0.012 27900 36.36%
FPOCF predictions 0.11 0.11 0.109 0.109 10100 36.25%
UCSO predictions 0.0101 0.0133 0.01 0.0133 564700 35.71%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:


OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans US OTCBB stocks and find the best OTC penny stocks as well as the worst performing stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener or go to the 10 cent stock or 1 cent stock.