Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WMLP Stock Predictions WMLP NYSE 1.78 1.97 1.74 1.85 74500 3.93%
TGC Stock Predictions TGC AMEX 1.00 1.03 0.99 1.01 86300 3.06%
TAT Stock Predictions TAT AMEX 1.40 1.46 1.38 1.42 164800 2.90%
USEG Stock Predictions USEG NASDAQ 0.95 1.05 0.86 0.98 63800 2.08%
PFIE Stock Predictions PFIE NASDAQ 2.47 2.58 2.37 2.55 404553 2.00%
CHKR Stock Predictions CHKR NYSE 1.80 1.80 1.75 1.80 212600 1.69%
UPL Stock Predictions UPL NASDAQ 1.01 1.08 0.92 1.05 4830800 0.96%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
USEG Stock Predictions USEG NASDAQ 0.95 1.05 0.86 0.98 63800 2.08%
IPWR Stock Predictions IPWR NASDAQ 0.75 0.75 0.70 0.73 9600 0.00%
BXE Stock Predictions BXE NYSE 0.92 0.92 0.88 0.90 34400 -2.17%
ESES Stock Predictions ESES NASDAQ 0.60 0.60 0.54 0.60 3600 -3.23%
HUSA Stock Predictions HUSA AMEX 0.23 0.24 0.23 0.23 236200 -4.17%
ENSV Stock Predictions ENSV AMEX 0.86 0.88 0.76 0.81 173000 -5.81%
AETI Stock Predictions AETI NASDAQ 0.96 0.97 0.90 0.90 79400 -8.16%
HGT Stock Predictions HGT NYSE 0.48 0.49 0.41 0.44 204700 -8.33%
JONE Stock Predictions JONE NYSE 0.41 0.42 0.34 0.35 693892 -12.50%
YUMA Stock Predictions YUMA AMEX 0.21 0.22 0.16 0.20 313800 -13.04%
SAEX Stock Predictions SAEX NASDAQ 0.50 0.52 0.45 0.45 257901 -15.09%
GST Stock Predictions GST AMEX 0.11 0.11 0.08 0.08 10700632 -20.00%