Free Intrady Penny Stock Screener

Energy Penny Stocks

Energy Penny Stocks - to find a list of the top energy penny stocks trading on NYSE, NASDAQ and AMEX. These energy stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Aug 19, 2019
Symbol Open High Low Close Volume Percent
YUMA predictions 3.40 6.45 2.72 3.00 22262400 141.94%
ROSE predictions 1.45 1.88 1.45 1.81 86423 28.37%
PDS predictions 1.12 1.30 1.12 1.26 2009500 15.60%
CHK predictions 1.42 1.60 1.41 1.60 66301100 15.11%
CEI predictions 0.22 0.27 0.22 0.25 14532000 13.64%
TAT predictions 0.66 0.77 0.66 0.76 51900 13.43%
GBR predictions 1.46 2.00 1.45 1.60 705100 11.11%
RRC predictions 4.19 4.54 4.19 4.53 11611966 10.49%
RIG predictions 4.33 4.70 4.33 4.61 29045569 9.76%
NBR predictions 1.98 2.17 1.98 2.14 13487100 9.74%
TUSK predictions 4.00 4.44 4.00 4.34 253900 9.60%
OAS predictions 3.18 3.36 3.03 3.33 14734800 9.54%
FET predictions 1.54 1.65 1.50 1.65 808800 9.27%
SPN predictions 0.48 0.55 0.47 0.50 3321500 8.70%
CDEV predictions 4.38 4.66 4.31 4.65 7251200 8.64%
TTI predictions 1.80 1.95 1.80 1.92 473600 8.47%
SWN predictions 1.83 1.99 1.79 1.95 16876900 8.33%
AMR predictions 0.12 0.13 0.12 0.13 1600804 8.33%
NE predictions 1.24 1.35 1.20 1.32 6073700 8.20%
MR predictions 3.28 3.50 3.23 3.43 428300 7.86%
CPST predictions 0.68 0.70 0.67 0.70 329500 7.69%
NOG predictions 1.75 1.84 1.74 1.83 6318900 7.02%
PLUG predictions 2.12 2.25 2.11 2.23 2836355 6.70%
AXAS predictions 0.48 0.50 0.47 0.49 1636900 6.52%
SRCI predictions 4.40 4.65 4.30 4.64 7244800 6.42%
ESTE predictions 3.39 3.55 3.30 3.49 324100 5.76%
WTI predictions 4.48 4.70 4.47 4.64 1947400 5.69%
WPRT predictions 2.54 2.85 2.54 2.82 617000 5.62%
AREX predictions 0.19 0.21 0.19 0.20 104000 5.26%
HUSA predictions 0.21 0.22 0.20 0.21 804900 5.00%
BLDP predictions 4.39 4.51 4.38 4.50 860300 4.90%
BAS predictions 1.51 1.58 1.49 1.54 175300 4.76%
ECA predictions 4.29 4.43 4.25 4.42 21919900 4.74%
DNR predictions 1.09 1.11 1.04 1.11 12530300 4.72%
BTE predictions 1.34 1.38 1.32 1.37 1174500 4.58%
XOG predictions 4.19 4.31 4.09 4.29 3916000 4.13%
UNT predictions 3.40 3.81 3.27 3.38 1317800 4.00%
AR predictions 3.62 3.78 3.61 3.75 8306400 3.88%
SDT predictions 0.52 0.54 0.52 0.54 61631 3.85%
ROAN predictions 1.06 1.14 1.06 1.13 262801 3.67%
LPI predictions 2.86 2.95 2.80 2.92 4299600 3.55%
FI predictions 4.48 4.59 4.42 4.54 1039800 3.42%
ENSV predictions 0.31 0.32 0.30 0.31 84600 3.33%
EGY predictions 1.60 1.65 1.60 1.62 133800 3.18%
ZN predictions 0.35 0.35 0.33 0.34 368400 3.03%
TRCH predictions 1.40 1.40 1.35 1.40 248600 2.94%
SD predictions 4.86 5.07 4.86 4.99 242555 2.67%
GPOR predictions 3.04 3.21 3.04 3.15 6183600 2.61%
PER predictions 1.68 1.68 1.65 1.68 91400 2.44%
CPE predictions 4.58 4.66 4.50 4.62 13171600 2.44%
ROYT predictions 2.13 2.15 2.09 2.15 101482 2.38%
LONE predictions 2.60 2.68 2.60 2.64 55500 2.33%
BGG predictions 4.96 5.00 4.84 4.94 1576300 2.28%
QEP predictions 4.03 4.21 4.03 4.10 6194400 2.24%
SJT predictions 2.41 2.54 2.39 2.46 212764 2.07%
CPG predictions 3.05 3.10 3.02 3.06 1507300 2.00%
FTSI predictions 3.27 3.37 3.21 3.26 763700 1.88%
CCLP predictions 3.27 3.37 3.27 3.33 55000 1.22%
SDRL predictions 2.77 2.88 2.63 2.71 1852157 1.12%
CHKR predictions 0.94 0.95 0.92 0.94 108200 1.08%
AT predictions 2.34 2.37 2.33 2.35 172400 0.86%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: