Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
IPWR Stock Predictions	IPWR	NASDAQ	0.44	0.63	0.40	0.52	3123300	36.84%
YUMA Stock Predictions	YUMA	AMEX	0.11	0.14	0.11	0.13	7065302	18.18%
SJT Stock Predictions	SJT	NYSE	4.41	4.95	4.39	4.94	487400	14.35%
SAEX Stock Predictions	SAEX	NASDAQ	4.59	5.73	4.41	4.42	14236300	13.62%
PED Stock Predictions	PED	AMEX	1.55	1.90	1.54	1.66	536400	9.21%
EPE Stock Predictions	EPE	NYSE	0.68	0.75	0.68	0.73	715361	8.96%
ESV Stock Predictions	ESV	NYSE	4.56	4.80	4.54	4.78	10418200	6.46%
ROYT Stock Predictions	ROYT	NYSE	1.89	1.99	1.88	1.97	307200	5.35%
ICD Stock Predictions	ICD	NYSE	3.41	3.63	3.39	3.55	435300	5.34%
HUSA Stock Predictions	HUSA	AMEX	0.21	0.21	0.20	0.21	251900	5.00%
HK Stock Predictions	HK	NYSE	1.83	1.98	1.82	1.89	4553100	5.00%
SWN Stock Predictions	SWN	NYSE	4.06	4.19	4.02	4.19	16748400	4.49%
CHK Stock Predictions	CHK	NYSE	2.55	2.62	2.54	2.62	27199503	4.38%
UPL Stock Predictions	UPL	NASDAQ	0.73	0.80	0.73	0.76	2221400	4.11%
TGA Stock Predictions	TGA	NASDAQ	2.03	2.12	2.03	2.09	135200	3.98%
VOC Stock Predictions	VOC	NYSE	4.67	4.92	4.66	4.84	96500	3.86%
SPN Stock Predictions	SPN	NYSE	4.35	4.49	4.31	4.43	2779900	3.75%
AETI Stock Predictions	AETI	NASDAQ	0.81	0.86	0.81	0.84	62240	3.70%
DNR Stock Predictions	DNR	NYSE	2.16	2.21	2.09	2.15	10411500	3.37%
CPG Stock Predictions	CPG	NYSE	2.84	2.89	2.81	2.88	2018900	3.23%
LLEX Stock Predictions	LLEX	AMEX	2.01	2.10	1.97	2.05	304900	3.02%
TTI Stock Predictions	TTI	NYSE	2.55	2.63	2.55	2.59	839800	2.78%
SN Stock Predictions	SN	NYSE	0.37	0.39	0.37	0.38	1373700	2.70%
ECT Stock Predictions	ECT	NYSE	1.95	2.00	1.91	1.99	234000	2.58%
NBR Stock Predictions	NBR	NYSE	3.14	3.20	3.05	3.20	13652848	2.56%
BTE Stock Predictions	BTE	NYSE	1.73	1.77	1.71	1.72	1570071	2.38%
PFIE Stock Predictions	PFIE	NASDAQ	1.73	1.78	1.73	1.77	107200	2.31%
ZN Stock Predictions	ZN	NASDAQ	0.48	0.52	0.47	0.48	586100	2.13%
TGC Stock Predictions	TGC	AMEX	0.95	1.03	0.95	0.96	70700	2.13%
SDR Stock Predictions	SDR	NYSE	1.01	1.03	1.00	1.03	105900	1.98%
CLD Stock Predictions	CLD	NYSE	0.61	0.63	0.57	0.60	5588157	1.69%
NE Stock Predictions	NE	NYSE	3.12	3.18	3.04	3.13	7000900	1.62%
CLMT Stock Predictions	CLMT	NASDAQ	3.15	3.19	3.08	3.15	134250	1.61%
NOG Stock Predictions	NOG	AMEX	2.55	2.61	2.52	2.56	3185500	1.59%
LGCY Stock Predictions	LGCY	NASDAQ	1.37	1.41	1.31	1.38	1040000	1.47%
DWSN Stock Predictions	DWSN	NASDAQ	3.83	3.95	3.78	3.85	72700	1.32%
MCF Stock Predictions	MCF	AMEX	3.91	4.05	3.85	3.95	207300	1.28%
GTE Stock Predictions	GTE	AMEX	2.36	2.42	2.36	2.39	799300	1.27%
CPST Stock Predictions	CPST	NASDAQ	0.79	0.84	0.78	0.81	322200	1.25%
WFT Stock Predictions	WFT	NYSE	0.83	0.87	0.83	0.86	11820102	1.18%
GBR Stock Predictions	GBR	AMEX	1.94	2.01	1.75	1.75	745200	1.16%
SDT Stock Predictions	SDT	NYSE	0.96	0.97	0.95	0.97	151500	1.04%
PDS Stock Predictions	PDS	NYSE	2.45	2.57	2.41	2.45	2012700	0.82%
PES Stock Predictions	PES	NYSE	1.70	1.73	1.68	1.69	434100	0.60%
AT Stock Predictions	AT	NYSE	2.56	2.59	2.56	2.58	254927	0.39%
LPI Stock Predictions	LPI	NYSE	3.82	3.88	3.73	3.86	4574600	0.26%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
IPWR Stock Predictions	IPWR	NASDAQ	0.44	0.63	0.40	0.52	3123300	36.84%
YUMA Stock Predictions	YUMA	AMEX	0.11	0.14	0.11	0.13	7065302	18.18%
EPE Stock Predictions	EPE	NYSE	0.68	0.75	0.68	0.73	715361	8.96%
HUSA Stock Predictions	HUSA	AMEX	0.21	0.21	0.20	0.21	251900	5.00%
MCEP Stock Predictions	MCEP	NASDAQ	0.96	0.99	0.94	0.97	28500	4.30%
UPL Stock Predictions	UPL	NASDAQ	0.73	0.80	0.73	0.76	2221400	4.11%
AETI Stock Predictions	AETI	NASDAQ	0.81	0.86	0.81	0.84	62240	3.70%
SN Stock Predictions	SN	NYSE	0.37	0.39	0.37	0.38	1373700	2.70%
TGC Stock Predictions	TGC	AMEX	0.95	1.03	0.95	0.96	70700	2.13%
ZN Stock Predictions	ZN	NASDAQ	0.48	0.52	0.47	0.48	586100	2.13%
CLD Stock Predictions	CLD	NYSE	0.61	0.63	0.57	0.60	5588157	1.69%
CPST Stock Predictions	CPST	NASDAQ	0.79	0.84	0.78	0.81	322200	1.25%
WFT Stock Predictions	WFT	NYSE	0.83	0.87	0.83	0.86	11820102	1.18%
SDT Stock Predictions	SDT	NYSE	0.96	0.97	0.95	0.97	151500	1.04%
ENSV Stock Predictions	ENSV	AMEX	0.48	0.49	0.47	0.47	20000	0.00%
USEG Stock Predictions	USEG	NASDAQ	0.85	0.86	0.85	0.85	12900	0.00%