This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.
Top Energy Penny Stocks
Last Trading Date: 2018-11-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BTE Stock Predictions | BTE | NYSE | 1.89 | 1.98 | 1.84 | 1.97 | 4179844 | 6.49% |
| TAT Stock Predictions | TAT | AMEX | 1.02 | 1.10 | 0.97 | 1.04 | 143100 | 6.12% |
| ROYT Stock Predictions | ROYT | NYSE | 1.96 | 2.03 | 1.96 | 1.99 | 128631 | 3.11% |
| TGA Stock Predictions | TGA | NASDAQ | 2.22 | 2.26 | 2.12 | 2.25 | 139300 | 2.74% |
| AT Stock Predictions | AT | NYSE | 2.14 | 2.20 | 2.14 | 2.20 | 593436 | 2.33% |
| WPRT Stock Predictions | WPRT | NASDAQ | 2.20 | 2.27 | 2.17 | 2.25 | 411500 | 2.27% |
| NE Stock Predictions | NE | NYSE | 4.45 | 4.51 | 4.25 | 4.44 | 5614555 | 2.07% |
| SDR Stock Predictions | SDR | NYSE | 0.97 | 1.00 | 0.97 | 0.99 | 116353 | 2.06% |
| ECT Stock Predictions | ECT | NYSE | 2.08 | 2.10 | 2.01 | 2.10 | 56184 | 1.94% |
| NOG Stock Predictions | NOG | AMEX | 2.84 | 2.94 | 2.71 | 2.85 | 3934500 | 1.79% |
| SDPI Stock Predictions | SDPI | AMEX | 1.74 | 1.86 | 1.74 | 1.79 | 378300 | 1.70% |
| CLD Stock Predictions | CLD | NYSE | 1.23 | 1.29 | 1.16 | 1.26 | 846013 | 1.61% |
| PER Stock Predictions | PER | NYSE | 1.95 | 1.99 | 1.95 | 1.98 | 239347 | 1.02% |
| JONE Stock Predictions | JONE | NYSE | 2.09 | 2.14 | 2.01 | 2.10 | 84522 | 0.96% |
| PFIE Stock Predictions | PFIE | NASDAQ | 2.29 | 2.32 | 2.26 | 2.30 | 92600 | 0.44% |
Energy Stocks Under $1
Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-11-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SDR Stock Predictions | SDR | NYSE | 0.97 | 1.00 | 0.97 | 0.99 | 116353 | 2.06% |
| BXE Stock Predictions | BXE | NYSE | 0.84 | 0.85 | 0.80 | 0.81 | 143530 | 0.00% |
| ESES Stock Predictions | ESES | NASDAQ | 0.15 | 0.15 | 0.13 | 0.14 | 426100 | 0.00% |
| TRCH Stock Predictions | TRCH | NASDAQ | 0.75 | 0.77 | 0.72 | 0.74 | 63100 | 0.00% |
| YUMA Stock Predictions | YUMA | AMEX | 0.25 | 0.26 | 0.25 | 0.26 | 135200 | 0.00% |
| SDT Stock Predictions | SDT | NYSE | 0.97 | 0.97 | 0.95 | 0.97 | 59006 | -1.02% |
| CPST Stock Predictions | CPST | NASDAQ | 0.79 | 0.80 | 0.71 | 0.77 | 871200 | -3.75% |
| USEG Stock Predictions | USEG | NASDAQ | 0.81 | 0.86 | 0.81 | 0.82 | 40800 | -4.65% |
| AETI Stock Predictions | AETI | NASDAQ | 0.50 | 0.53 | 0.49 | 0.50 | 88500 | -5.66% |
| WFT Stock Predictions | WFT | NYSE | 0.85 | 0.87 | 0.77 | 0.78 | 34121612 | -7.14% |
| ENSV Stock Predictions | ENSV | AMEX | 0.68 | 0.69 | 0.59 | 0.62 | 140000 | -7.46% |
| SN Stock Predictions | SN | NYSE | 1.09 | 1.09 | 0.96 | 0.98 | 2849434 | -7.55% |
| IPWR Stock Predictions | IPWR | NASDAQ | 0.40 | 0.40 | 0.27 | 0.35 | 463100 | -10.26% |
| HUSA Stock Predictions | HUSA | AMEX | 0.27 | 0.28 | 0.25 | 0.25 | 588600 | -10.71% |
