Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
SJT Stock Predictions SJT NYSE 4.41 4.95 4.39 4.94 487400 14.35%
SAEX Stock Predictions SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
PED Stock Predictions PED AMEX 1.55 1.90 1.54 1.66 536400 9.21%
EPE Stock Predictions EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
ESV Stock Predictions ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
ROYT Stock Predictions ROYT NYSE 1.89 1.99 1.88 1.97 307200 5.35%
ICD Stock Predictions ICD NYSE 3.41 3.63 3.39 3.55 435300 5.34%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
HK Stock Predictions HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
SWN Stock Predictions SWN NYSE 4.06 4.19 4.02 4.19 16748400 4.49%
CHK Stock Predictions CHK NYSE 2.55 2.62 2.54 2.62 27199503 4.38%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
TGA Stock Predictions TGA NASDAQ 2.03 2.12 2.03 2.09 135200 3.98%
VOC Stock Predictions VOC NYSE 4.67 4.92 4.66 4.84 96500 3.86%
SPN Stock Predictions SPN NYSE 4.35 4.49 4.31 4.43 2779900 3.75%
AETI Stock Predictions AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
DNR Stock Predictions DNR NYSE 2.16 2.21 2.09 2.15 10411500 3.37%
CPG Stock Predictions CPG NYSE 2.84 2.89 2.81 2.88 2018900 3.23%
LLEX Stock Predictions LLEX AMEX 2.01 2.10 1.97 2.05 304900 3.02%
TTI Stock Predictions TTI NYSE 2.55 2.63 2.55 2.59 839800 2.78%
SN Stock Predictions SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
ECT Stock Predictions ECT NYSE 1.95 2.00 1.91 1.99 234000 2.58%
NBR Stock Predictions NBR NYSE 3.14 3.20 3.05 3.20 13652848 2.56%
BTE Stock Predictions BTE NYSE 1.73 1.77 1.71 1.72 1570071 2.38%
PFIE Stock Predictions PFIE NASDAQ 1.73 1.78 1.73 1.77 107200 2.31%
ZN Stock Predictions ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
TGC Stock Predictions TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
SDR Stock Predictions SDR NYSE 1.01 1.03 1.00 1.03 105900 1.98%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
NE Stock Predictions NE NYSE 3.12 3.18 3.04 3.13 7000900 1.62%
CLMT Stock Predictions CLMT NASDAQ 3.15 3.19 3.08 3.15 134250 1.61%
NOG Stock Predictions NOG AMEX 2.55 2.61 2.52 2.56 3185500 1.59%
LGCY Stock Predictions LGCY NASDAQ 1.37 1.41 1.31 1.38 1040000 1.47%
DWSN Stock Predictions DWSN NASDAQ 3.83 3.95 3.78 3.85 72700 1.32%
MCF Stock Predictions MCF AMEX 3.91 4.05 3.85 3.95 207300 1.28%
GTE Stock Predictions GTE AMEX 2.36 2.42 2.36 2.39 799300 1.27%
CPST Stock Predictions CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
GBR Stock Predictions GBR AMEX 1.94 2.01 1.75 1.75 745200 1.16%
SDT Stock Predictions SDT NYSE 0.96 0.97 0.95 0.97 151500 1.04%
PDS Stock Predictions PDS NYSE 2.45 2.57 2.41 2.45 2012700 0.82%
PES Stock Predictions PES NYSE 1.70 1.73 1.68 1.69 434100 0.60%
AT Stock Predictions AT NYSE 2.56 2.59 2.56 2.58 254927 0.39%
LPI Stock Predictions LPI NYSE 3.82 3.88 3.73 3.86 4574600 0.26%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
EPE Stock Predictions EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
MCEP Stock Predictions MCEP NASDAQ 0.96 0.99 0.94 0.97 28500 4.30%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
AETI Stock Predictions AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
SN Stock Predictions SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
TGC Stock Predictions TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
ZN Stock Predictions ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
CPST Stock Predictions CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
SDT Stock Predictions SDT NYSE 0.96 0.97 0.95 0.97 151500 1.04%
ENSV Stock Predictions ENSV AMEX 0.48 0.49 0.47 0.47 20000 0.00%
USEG Stock Predictions USEG NASDAQ 0.85 0.86 0.85 0.85 12900 0.00%