Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-08-16

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
YUMA Stock Predictions	YUMA	AMEX	0.21	0.45	0.20	0.30	2011900	50.00%
SAEX Stock Predictions	SAEX	NASDAQ	0.46	0.77	0.45	0.58	1136800	28.89%
ANW Stock Predictions	ANW	NYSE	2.48	2.48	1.90	2.09	8639500	23.67%
LGCY Stock Predictions	LGCY	NASDAQ	4.14	4.88	4.12	4.88	438000	18.73%
CPST Stock Predictions	CPST	NASDAQ	1.13	1.24	1.09	1.23	1339300	16.04%
GST Stock Predictions	GST	AMEX	0.09	0.09	0.09	0.09	6229500	12.50%
JONE Stock Predictions	JONE	NYSE	0.37	0.39	0.35	0.38	389800	8.57%
TGC Stock Predictions	TGC	AMEX	1.03	1.13	1.01	1.08	313300	6.93%
ZN Stock Predictions	ZN	NASDAQ	2.37	2.59	2.37	2.53	338000	6.75%
PLUG Stock Predictions	PLUG	NASDAQ	1.87	2.00	1.86	1.97	4584900	5.91%
UPL Stock Predictions	UPL	NASDAQ	1.07	1.12	1.05	1.11	3011600	5.71%
LLEX Stock Predictions	LLEX	AMEX	3.95	4.21	3.91	4.15	283200	5.60%
TRCH Stock Predictions	TRCH	NASDAQ	1.12	1.16	1.11	1.16	58300	5.45%
TGA Stock Predictions	TGA	NASDAQ	2.92	3.11	2.88	3.07	605900	4.78%
TAT Stock Predictions	TAT	AMEX	1.44	1.48	1.39	1.48	115900	4.23%
NOG Stock Predictions	NOG	AMEX	2.65	2.85	2.63	2.78	4824100	4.12%
USEG Stock Predictions	USEG	NASDAQ	0.95	1.03	0.95	1.02	71600	4.08%
PFIE Stock Predictions	PFIE	NASDAQ	2.53	2.69	2.48	2.65	455900	3.92%
AXAS Stock Predictions	AXAS	NASDAQ	2.12	2.19	2.12	2.17	1061100	3.33%
ECR Stock Predictions	ECR	NYSE	1.53	1.57	1.50	1.57	572300	3.29%
AREX Stock Predictions	AREX	NASDAQ	2.16	2.26	2.16	2.22	225800	3.26%
BLDP Stock Predictions	BLDP	NASDAQ	3.03	3.11	2.98	3.10	339700	2.99%
GTE Stock Predictions	GTE	AMEX	2.99	3.11	2.99	3.10	939100	2.99%
EPE Stock Predictions	EPE	NYSE	1.47	1.49	1.41	1.49	1411300	2.76%
HK Stock Predictions	HK	NYSE	3.77	3.88	3.69	3.85	3529100	2.39%
SDR Stock Predictions	SDR	NYSE	1.38	1.42	1.38	1.41	76500	2.17%
SDT Stock Predictions	SDT	NYSE	1.43	1.47	1.41	1.45	69200	2.11%
PER Stock Predictions	PER	NYSE	2.45	2.48	2.40	2.45	403000	2.08%
GBR Stock Predictions	GBR	AMEX	2.10	2.24	2.03	2.11	92100	1.93%
ROYT Stock Predictions	ROYT	NYSE	2.30	2.36	2.30	2.33	117700	1.75%
DNR Stock Predictions	DNR	NYSE	4.44	4.51	4.37	4.48	5120800	1.59%
WPRT Stock Predictions	WPRT	NASDAQ	2.61	2.68	2.55	2.59	206300	1.57%
AETI Stock Predictions	AETI	NASDAQ	0.90	1.03	0.88	0.91	70800	1.11%
ICD Stock Predictions	ICD	NYSE	3.79	3.83	3.77	3.80	86500	1.06%
SDLP Stock Predictions	SDLP	NYSE	3.34	3.39	3.33	3.35	80000	0.60%
CLD Stock Predictions	CLD	NYSE	2.27	2.33	2.25	2.27	469600	0.44%
TTI Stock Predictions	TTI	NYSE	4.80	4.89	4.76	4.80	382000	0.42%
BTE Stock Predictions	BTE	NYSE	2.72	2.79	2.72	2.73	939400	0.37%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-16

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
YUMA Stock Predictions	YUMA	AMEX	0.21	0.45	0.20	0.30	2011900	50.00%
SAEX Stock Predictions	SAEX	NASDAQ	0.46	0.77	0.45	0.58	1136800	28.89%
GST Stock Predictions	GST	AMEX	0.09	0.09	0.09	0.09	6229500	12.50%
JONE Stock Predictions	JONE	NYSE	0.37	0.39	0.35	0.38	389800	8.57%
AETI Stock Predictions	AETI	NASDAQ	0.90	1.03	0.88	0.91	70800	1.11%
HUSA Stock Predictions	HUSA	AMEX	0.23	0.23	0.23	0.23	320800	0.00%
BXE Stock Predictions	BXE	NYSE	0.89	0.92	0.88	0.90	38100	0.00%
ENSV Stock Predictions	ENSV	AMEX	0.80	0.81	0.78	0.80	98100	-1.23%
IPWR Stock Predictions	IPWR	NASDAQ	0.73	0.73	0.68	0.72	57400	-1.37%
HGT Stock Predictions	HGT	NYSE	0.41	0.44	0.41	0.43	163400	-2.27%
ESES Stock Predictions	ESES	NASDAQ	0.60	0.60	0.40	0.44	174100	-26.67%