Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2019-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KEG Stock Predictions KEG NYSE 3.62 3.90 3.30 3.86 270700 6.04%
TRCH Stock Predictions TRCH NASDAQ 1.66 1.77 1.66 1.75 282514 5.42%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.23 0.25 195000 4.17%
EMES Stock Predictions EMES NYSE 1.58 1.65 1.36 1.64 399000 3.80%
EPE Stock Predictions EPE NYSE 0.30 0.34 0.29 0.31 1729200 3.33%
PDS Stock Predictions PDS NYSE 2.77 2.87 2.73 2.86 1295800 2.51%
CPST Stock Predictions CPST NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
TGA Stock Predictions TGA NASDAQ 1.85 1.88 1.85 1.88 76659 1.08%
SAEX Stock Predictions SAEX NASDAQ 3.80 3.89 3.75 3.86 106900 1.05%
GBR Stock Predictions GBR AMEX 2.07 2.15 1.93 2.10 89300 0.96%
LLEX Stock Predictions LLEX AMEX 1.08 1.14 1.06 1.09 355000 0.93%
AT Stock Predictions AT NYSE 2.31 2.36 2.31 2.35 288500 0.86%
CLMT Stock Predictions CLMT NASDAQ 3.58 3.67 3.55 3.63 109300 0.83%
EGY Stock Predictions EGY NYSE 2.49 2.50 2.44 2.49 152200 0.81%
ROYT Stock Predictions ROYT NYSE 2.25 2.29 2.23 2.26 134600 0.44%
PLUG Stock Predictions PLUG NASDAQ 2.54 2.57 2.50 2.57 2321200 0.39%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.23 0.25 195000 4.17%
USEG Stock Predictions USEG NASDAQ 0.60 0.62 0.60 0.62 39500 3.33%
EPE Stock Predictions EPE NYSE 0.30 0.34 0.29 0.31 1729200 3.33%
RCON Stock Predictions RCON NASDAQ 0.96 1.00 0.96 0.99 16000 2.06%
CPST Stock Predictions CPST NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
SDT Stock Predictions SDT NYSE 1.01 1.01 0.99 1.00 26600 1.01%
AETI Stock Predictions AETI NASDAQ 0.83 0.85 0.80 0.83 80000 0.00%
LGCY Stock Predictions LGCY NASDAQ 0.44 0.46 0.42 0.44 486300 0.00%
AREX Stock Predictions AREX NASDAQ 0.37 0.39 0.36 0.37 629000 0.00%
SDR Stock Predictions SDR NYSE 1.00 1.01 1.00 1.00 64600 -0.99%
MCEP Stock Predictions MCEP NASDAQ 0.82 0.82 0.79 0.79 32500 -1.25%
ENSV Stock Predictions ENSV AMEX 0.44 0.44 0.41 0.42 107900 -2.33%
TAT Stock Predictions TAT AMEX 0.83 0.84 0.76 0.81 72370 -2.41%
SDLP Stock Predictions SDLP NYSE 0.76 0.79 0.75 0.75 130200 -2.60%
WFT Stock Predictions WFT NYSE 0.61 0.62 0.57 0.59 13031300 -3.28%
ZN Stock Predictions ZN NASDAQ 0.76 0.77 0.66 0.70 590900 -7.89%
YUMA Stock Predictions YUMA AMEX 0.18 0.18 0.17 0.18 2898000 -10.00%
UPL Stock Predictions UPL NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
IPWR Stock Predictions IPWR NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%