Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.21 0.45 0.20 0.30 2011900 50.00%
SAEX Stock Predictions SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
ANW Stock Predictions ANW NYSE 2.48 2.48 1.90 2.09 8639500 23.67%
LGCY Stock Predictions LGCY NASDAQ 4.14 4.88 4.12 4.88 438000 18.73%
CPST Stock Predictions CPST NASDAQ 1.13 1.24 1.09 1.23 1339300 16.04%
GST Stock Predictions GST AMEX 0.09 0.09 0.09 0.09 6229500 12.50%
JONE Stock Predictions JONE NYSE 0.37 0.39 0.35 0.38 389800 8.57%
TGC Stock Predictions TGC AMEX 1.03 1.13 1.01 1.08 313300 6.93%
ZN Stock Predictions ZN NASDAQ 2.37 2.59 2.37 2.53 338000 6.75%
PLUG Stock Predictions PLUG NASDAQ 1.87 2.00 1.86 1.97 4584900 5.91%
UPL Stock Predictions UPL NASDAQ 1.07 1.12 1.05 1.11 3011600 5.71%
LLEX Stock Predictions LLEX AMEX 3.95 4.21 3.91 4.15 283200 5.60%
TRCH Stock Predictions TRCH NASDAQ 1.12 1.16 1.11 1.16 58300 5.45%
TGA Stock Predictions TGA NASDAQ 2.92 3.11 2.88 3.07 605900 4.78%
TAT Stock Predictions TAT AMEX 1.44 1.48 1.39 1.48 115900 4.23%
NOG Stock Predictions NOG AMEX 2.65 2.85 2.63 2.78 4824100 4.12%
USEG Stock Predictions USEG NASDAQ 0.95 1.03 0.95 1.02 71600 4.08%
PFIE Stock Predictions PFIE NASDAQ 2.53 2.69 2.48 2.65 455900 3.92%
AXAS Stock Predictions AXAS NASDAQ 2.12 2.19 2.12 2.17 1061100 3.33%
ECR Stock Predictions ECR NYSE 1.53 1.57 1.50 1.57 572300 3.29%
AREX Stock Predictions AREX NASDAQ 2.16 2.26 2.16 2.22 225800 3.26%
BLDP Stock Predictions BLDP NASDAQ 3.03 3.11 2.98 3.10 339700 2.99%
GTE Stock Predictions GTE AMEX 2.99 3.11 2.99 3.10 939100 2.99%
EPE Stock Predictions EPE NYSE 1.47 1.49 1.41 1.49 1411300 2.76%
HK Stock Predictions HK NYSE 3.77 3.88 3.69 3.85 3529100 2.39%
SDR Stock Predictions SDR NYSE 1.38 1.42 1.38 1.41 76500 2.17%
SDT Stock Predictions SDT NYSE 1.43 1.47 1.41 1.45 69200 2.11%
PER Stock Predictions PER NYSE 2.45 2.48 2.40 2.45 403000 2.08%
GBR Stock Predictions GBR AMEX 2.10 2.24 2.03 2.11 92100 1.93%
ROYT Stock Predictions ROYT NYSE 2.30 2.36 2.30 2.33 117700 1.75%
DNR Stock Predictions DNR NYSE 4.44 4.51 4.37 4.48 5120800 1.59%
WPRT Stock Predictions WPRT NASDAQ 2.61 2.68 2.55 2.59 206300 1.57%
AETI Stock Predictions AETI NASDAQ 0.90 1.03 0.88 0.91 70800 1.11%
ICD Stock Predictions ICD NYSE 3.79 3.83 3.77 3.80 86500 1.06%
SDLP Stock Predictions SDLP NYSE 3.34 3.39 3.33 3.35 80000 0.60%
CLD Stock Predictions CLD NYSE 2.27 2.33 2.25 2.27 469600 0.44%
TTI Stock Predictions TTI NYSE 4.80 4.89 4.76 4.80 382000 0.42%
BTE Stock Predictions BTE NYSE 2.72 2.79 2.72 2.73 939400 0.37%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.21 0.45 0.20 0.30 2011900 50.00%
SAEX Stock Predictions SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
GST Stock Predictions GST AMEX 0.09 0.09 0.09 0.09 6229500 12.50%
JONE Stock Predictions JONE NYSE 0.37 0.39 0.35 0.38 389800 8.57%
AETI Stock Predictions AETI NASDAQ 0.90 1.03 0.88 0.91 70800 1.11%
HUSA Stock Predictions HUSA AMEX 0.23 0.23 0.23 0.23 320800 0.00%
BXE Stock Predictions BXE NYSE 0.89 0.92 0.88 0.90 38100 0.00%
ENSV Stock Predictions ENSV AMEX 0.80 0.81 0.78 0.80 98100 -1.23%
IPWR Stock Predictions IPWR NASDAQ 0.73 0.73 0.68 0.72 57400 -1.37%
HGT Stock Predictions HGT NYSE 0.41 0.44 0.41 0.43 163400 -2.27%
ESES Stock Predictions ESES NASDAQ 0.60 0.60 0.40 0.44 174100 -26.67%