Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
TAT Stock Predictions TAT AMEX 1.02 1.10 0.97 1.04 143100 6.12%
ROYT Stock Predictions ROYT NYSE 1.96 2.03 1.96 1.99 128631 3.11%
TGA Stock Predictions TGA NASDAQ 2.22 2.26 2.12 2.25 139300 2.74%
AT Stock Predictions AT NYSE 2.14 2.20 2.14 2.20 593436 2.33%
WPRT Stock Predictions WPRT NASDAQ 2.20 2.27 2.17 2.25 411500 2.27%
NE Stock Predictions NE NYSE 4.45 4.51 4.25 4.44 5614555 2.07%
SDR Stock Predictions SDR NYSE 0.97 1.00 0.97 0.99 116353 2.06%
ECT Stock Predictions ECT NYSE 2.08 2.10 2.01 2.10 56184 1.94%
NOG Stock Predictions NOG AMEX 2.84 2.94 2.71 2.85 3934500 1.79%
SDPI Stock Predictions SDPI AMEX 1.74 1.86 1.74 1.79 378300 1.70%
CLD Stock Predictions CLD NYSE 1.23 1.29 1.16 1.26 846013 1.61%
PER Stock Predictions PER NYSE 1.95 1.99 1.95 1.98 239347 1.02%
JONE Stock Predictions JONE NYSE 2.09 2.14 2.01 2.10 84522 0.96%
PFIE Stock Predictions PFIE NASDAQ 2.29 2.32 2.26 2.30 92600 0.44%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDR Stock Predictions SDR NYSE 0.97 1.00 0.97 0.99 116353 2.06%
BXE Stock Predictions BXE NYSE 0.84 0.85 0.80 0.81 143530 0.00%
ESES Stock Predictions ESES NASDAQ 0.15 0.15 0.13 0.14 426100 0.00%
TRCH Stock Predictions TRCH NASDAQ 0.75 0.77 0.72 0.74 63100 0.00%
YUMA Stock Predictions YUMA AMEX 0.25 0.26 0.25 0.26 135200 0.00%
SDT Stock Predictions SDT NYSE 0.97 0.97 0.95 0.97 59006 -1.02%
CPST Stock Predictions CPST NASDAQ 0.79 0.80 0.71 0.77 871200 -3.75%
USEG Stock Predictions USEG NASDAQ 0.81 0.86 0.81 0.82 40800 -4.65%
AETI Stock Predictions AETI NASDAQ 0.50 0.53 0.49 0.50 88500 -5.66%
WFT Stock Predictions WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
ENSV Stock Predictions ENSV AMEX 0.68 0.69 0.59 0.62 140000 -7.46%
SN Stock Predictions SN NYSE 1.09 1.09 0.96 0.98 2849434 -7.55%
IPWR Stock Predictions IPWR NASDAQ 0.40 0.40 0.27 0.35 463100 -10.26%
HUSA Stock Predictions HUSA AMEX 0.27 0.28 0.25 0.25 588600 -10.71%