Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
ITRM predictions 0.51 0.56 0.50 0.53 33638900 -44.21%
LLNW predictions 4.74 4.87 4.18 4.20 37057400 -32.04%
BBI predictions 0.56 0.60 0.50 0.52 15441700 -27.78%
TC predictions 4.57 5.30 4.37 4.48 414600 -25.70%
MDLY predictions 0.66 0.69 0.60 0.61 1380212 -24.69%
WEI predictions 2.31 2.35 1.85 1.90 4722600 -22.13%
TGC predictions 1.05 1.06 0.93 0.94 1079800 -20.34%
OEG predictions 0.82 0.89 0.77 0.78 2614100 -19.59%
PHCF predictions 3.90 3.98 3.43 3.47 151200 -18.54%
KBSF predictions 2.91 3.50 2.85 3.26 919200 -16.62%
SGLB predictions 2.41 2.57 2.33 2.44 719700 -15.86%
SSY predictions 1.17 1.21 1.01 1.01 135000 -15.13%
AMTX predictions 4.70 4.73 3.89 4.02 1942400 -14.29%
HX predictions 2.63 2.79 2.17 2.30 826000 -14.18%
BGI predictions 0.94 0.95 0.82 0.92 1791400 -14.02%
LYL predictions 3.44 3.44 2.85 2.94 599100 -13.53%
NVCN predictions 1.93 2.09 1.90 2.03 1414100 -13.25%
HUSN predictions 0.66 0.67 0.57 0.60 1900700 -13.04%
LLIT predictions 0.42 0.44 0.38 0.41 2151500 -12.77%
TOUR predictions 1.29 1.30 1.15 1.15 363300 -11.54%
ACY predictions 2.35 2.41 2.05 2.10 219300 -11.39%
APOP predictions 2.13 2.19 1.92 1.95 177700 -11.36%
BPTH predictions 4.94 4.94 4.50 4.71 1635200 -10.46%
LKCO predictions 0.58 0.59 0.48 0.52 851400 -10.34%
PSHG predictions 0.54 0.56 0.51 0.52 766300 -10.34%
ALRN predictions 2.05 2.08 1.90 1.90 865600 -9.95%
MFH predictions 3.14 3.19 2.76 2.85 195200 -9.81%
PHAS predictions 3.21 3.40 3.05 3.10 614100 -9.36%
NTN predictions 2.20 2.36 2.12 2.17 513900 -8.82%
MARA predictions 2.87 2.88 2.58 2.74 10407000 -8.67%
IMAC predictions 0.95 0.96 0.82 0.85 354200 -8.60%
YRD predictions 3.65 3.65 3.31 3.34 120000 -8.49%
RMED predictions 0.24 0.24 0.22 0.22 2017300 -8.33%
IPDN predictions 1.23 1.23 1.15 1.16 733100 -7.94%
MOTS predictions 0.90 0.90 0.81 0.82 218500 -7.87%
CYCC predictions 4.04 4.05 3.65 3.77 354800 -7.82%
MTC predictions 1.16 1.16 1.05 1.07 1115400 -7.76%
NXTD predictions 0.48 0.50 0.47 0.48 2264000 -7.69%
PSTV predictions 2.62 2.65 2.52 2.55 123500 -7.61%
CVV predictions 4.45 4.48 4.12 4.15 146600 -7.57%
ISIG predictions 0.87 0.93 0.82 0.86 1415900 -7.53%
NEOS predictions 0.83 0.85 0.75 0.79 852700 -7.06%