Penny Stock Strategy +30% to 100%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jun 24, 2019
Symbol Open High Low Close Volume Percent
TRNX predictions 0.27 0.27 0.19 0.20 6044781 -25.93%
LGCY predictions 0.07 0.08 0.06 0.07 33251542 -22.22%
IEA predictions 2.28 2.28 1.81 1.83 158400 -19.74%
VUZI predictions 4.78 4.88 4.00 4.06 843739 -15.06%
AFMD predictions 3.27 3.28 2.85 2.91 1885000 -14.66%
UPL predictions 0.29 0.29 0.22 0.24 3559862 -14.29%
GLG predictions 0.49 0.49 0.40 0.42 126200 -14.29%
TLGT predictions 0.64 0.65 0.56 0.56 257817 -13.85%
MBIO predictions 4.04 4.05 3.53 3.54 663307 -11.94%
SKYS predictions 0.58 0.58 0.50 0.52 126467 -11.86%
PHUN predictions 3.62 3.65 3.15 3.19 328170 -11.63%
NCTY predictions 1.29 1.30 1.15 1.15 201859 -11.54%
KMPH predictions 1.77 1.87 1.53 1.54 125190 -11.49%
CUR predictions 0.35 0.35 0.30 0.31 315600 -11.43%
LKSD predictions 4.65 4.65 4.18 4.19 655600 -11.42%
ECOR predictions 2.13 2.15 1.81 1.88 427600 -11.32%
HJLI predictions 1.05 1.09 0.94 0.97 482628 -11.01%
LLEX predictions 0.61 0.61 0.48 0.51 1291500 -10.53%
SPN predictions 1.44 1.49 1.28 1.29 5713239 -10.42%
FCEL predictions 0.21 0.21 0.18 0.18 8562136 -10.00%
PETZ predictions 0.86 0.86 0.76 0.81 135471 -10.00%
SINT predictions 0.10 0.10 0.09 0.09 3938415 -10.00%
OCX predictions 4.17 4.20 3.85 3.88 249000 -9.98%
FPAY predictions 1.12 1.12 0.96 1.00 326300 -9.91%
PTN predictions 1.70 1.78 1.17 1.21 54236800 -9.70%
BLRX predictions 0.41 0.41 0.37 0.38 1272600 -9.52%
JCP predictions 1.21 1.22 1.08 1.09 7195300 -9.17%
MGI predictions 2.57 2.62 2.28 2.28 4959749 -9.16%
PLUG predictions 2.29 2.33 2.08 2.09 4652086 -9.13%
ACHV predictions 2.31 2.31 1.91 2.11 372800 -9.05%
AREX predictions 0.33 0.33 0.30 0.31 536700 -8.82%
SELB predictions 2.05 2.06 1.85 1.87 304211 -8.78%
AKER predictions 0.52 0.56 0.48 0.52 395300 -8.77%
YRCW predictions 4.23 4.23 3.84 3.86 991800 -8.75%
CHKE predictions 0.58 0.61 0.50 0.53 128500 -8.62%
RUHN predictions 3.52 3.52 3.18 3.18 163646 -8.62%
SMRT predictions 0.95 0.95 0.86 0.86 124487 -8.51%
CVEO predictions 1.64 1.64 1.48 1.51 176700 -8.48%
DNR predictions 1.37 1.39 1.20 1.21 16947800 -8.33%
HYRE predictions 4.63 4.72 4.22 4.25 192000 -8.21%
CNSL predictions 4.95 5.00 4.47 4.53 1544400 -8.11%
TRIL predictions 0.37 0.37 0.33 0.34 662815 -8.11%
FRED predictions 0.36 0.36 0.33 0.34 361400 -8.11%
WPG predictions 3.98 4.00 3.62 3.64 4554777 -8.08%
SNSS predictions 0.62 0.64 0.56 0.57 618009 -8.06%
ZOM predictions 0.23 0.25 0.23 0.23 210300 -8.00%
BAS predictions 2.67 2.72 2.42 2.43 583000 -7.95%
NAKD predictions 0.24 0.26 0.24 0.24 105167 -7.69%
YRIV predictions 0.52 0.53 0.47 0.48 1141300 -7.69%
INWK predictions 4.17 4.20 3.83 3.86 214700 -7.66%
NOG predictions 2.09 2.10 1.91 1.93 7472700 -7.66%
INO predictions 2.66 2.66 2.41 2.42 813100 -7.63%
NVUS predictions 1.05 1.10 0.95 0.97 214418 -7.62%
VSI predictions 3.96 4.02 3.67 3.69 997500 -7.52%
SND predictions 2.67 2.68 2.43 2.48 340919 -7.46%
DSKE predictions 3.89 3.89 3.57 3.64 375900 -7.38%
MEET predictions 3.50 3.51 3.20 3.31 2251211 -7.28%
ADXS predictions 2.23 2.27 2.07 2.08 108244 -7.14%
ENT predictions 0.69 0.86 0.65 0.65 377100 -7.14%
EVLV predictions 0.42 0.43 0.38 0.39 428359 -7.14%
GOGO predictions 4.36 4.40 4.03 4.04 2120200 -7.13%
EIGI predictions 5.34 5.43 4.95 4.96 619100 -7.12%
TNXP predictions 1.41 1.45 1.25 1.32 253159 -7.04%