| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DTCK |
Davis Commodities Ltd. |
3.05 |
3.39 |
1.33 |
1.41 |
6M |
-77.90% |
| ENGS |
|
3.26 |
3.43 |
1.74 |
1.82 |
3M |
-54.04% |
| ELDN |
Eledon Pharmaceuticals Inc |
2.31 |
2.31 |
1.43 |
2.06 |
27M |
-49.88% |
| MEHA |
|
1.00 |
1.00 |
0.62 |
0.69 |
11M |
-46.92% |
| BZFD |
BuzzFeed Inc |
1.20 |
1.25 |
0.94 |
1.06 |
2M |
-34.57% |
| MSGY |
|
1.38 |
1.42 |
0.83 |
0.95 |
208K |
-33.57% |
| DRCT |
Direct Digital Holdings Inc |
0.22 |
0.24 |
0.18 |
0.21 |
7M |
-32.26% |
| ZONE |
CleanCore Solutions Inc. |
1.20 |
1.35 |
0.72 |
0.85 |
6M |
-28.57% |
| TMCI |
Treace Medical Concepts Inc |
4.20 |
4.67 |
3.40 |
4.46 |
6M |
-28.41% |
| FMFC |
First M & F Corporation |
1.01 |
1.04 |
0.74 |
0.77 |
421K |
-26.67% |
| EZGO |
EZGO Technologies Ltd |
0.19 |
0.19 |
0.15 |
0.15 |
9M |
-25.00% |
| WORX |
Scworx Corp |
0.31 |
0.33 |
0.27 |
0.30 |
16M |
-25.00% |
| CCTG |
CCSC Technology International Holdings Ltd |
0.40 |
0.43 |
0.30 |
0.33 |
4M |
-21.43% |
| ABVE |
Above Food Ingredients Inc
|
3.41 |
3.47 |
2.65 |
2.70 |
2M |
-20.82% |
| WTO |
UTime Ltd |
0.05 |
0.05 |
0.04 |
0.04 |
65M |
-20.00% |
| CNDT |
Conduent Inc |
2.25 |
2.27 |
1.72 |
1.77 |
3M |
-19.91% |
| FUSE |
Fusion Acquisition Corp Cl A |
2.25 |
2.25 |
1.75 |
1.80 |
307K |
-18.92% |
| VSA |
|
2.15 |
2.15 |
1.74 |
1.79 |
127K |
-18.26% |
| EVH |
Evolent Health Inc Cl A Com |
6.69 |
6.69 |
4.92 |
4.95 |
7M |
-17.50% |
| CDXS |
Codexis, Inc. |
1.62 |
1.79 |
1.59 |
1.69 |
4M |
-17.16% |
| MSAI |
Infrared Cameras Holdings Inc |
1.33 |
1.37 |
1.05 |
1.11 |
11M |
-17.16% |
| YGMZ |
Mingzhu Logistics Holdings Limited |
0.15 |
0.18 |
0.14 |
0.15 |
17M |
-16.67% |
| IMTE |
Integrated Media Technology |
0.77 |
0.83 |
0.61 |
0.73 |
150K |
-16.09% |
| FLYX |
flyExclusive Inc. |
3.90 |
3.90 |
2.51 |
3.24 |
241K |
-16.06% |
| STRO |
Sutro Biopharma Inc |
0.95 |
0.95 |
0.78 |
0.80 |
1M |
-15.79% |
| FGL |
|
0.48 |
0.51 |
0.40 |
0.43 |
4M |
-15.69% |
| SLRX |
Salarius Pharmaceuticals Inc |
2.82 |
2.86 |
2.20 |
2.38 |
240K |
-15.60% |
| FTEL |
Fitell Corp |
1.49 |
1.62 |
1.02 |
1.30 |
2M |
-15.58% |
| FARM |
Farmer Brothers Co |
1.51 |
1.56 |
1.40 |
1.45 |
344K |
-15.20% |
| RXT |
Rackspace Technology Inc |
1.42 |
1.44 |
1.19 |
1.25 |
2M |
-14.97% |
| STGW |
Stagwell Inc |
5.12 |
5.39 |
4.75 |
4.82 |
4M |
-14.23% |
| MATH |
Metalpha Technology Holding Ltd |
2.67 |
2.69 |
2.26 |
2.33 |
233K |
-14.02% |
| ALPS |
Alpine Summit Energy Partners Inc |
0.86 |
0.88 |
0.68 |
0.74 |
593K |
-13.95% |
| CLDI |
Calidi Biotherapeutics Inc |
2.06 |
2.06 |
1.10 |
1.43 |
1M |
-13.86% |
| PTLE |
Ptl Ltd
|
0.21 |
0.23 |
0.18 |
0.19 |
3M |
-13.64% |
| SLNH |
Soluna Holdings Inc |
3.00 |
3.03 |
2.31 |
2.61 |
11M |
-13.58% |
| SOND |
Sonder Holdings Inc |
0.59 |
0.59 |
0.39 |
0.51 |
824K |
-13.56% |
| ABCL |
AbCellera Biologics Inc |
4.50 |
4.59 |
3.42 |
3.90 |
12M |
-13.53% |
| EQ |
Embarq Corporation |
1.23 |
1.26 |
1.07 |
1.10 |
352K |
-13.39% |
| CTMX |
Cytomx Thera |
4.13 |
4.13 |
3.23 |
3.63 |
7M |
-13.37% |
| SPHL |
Springview Holdings Ltd
|
0.52 |
0.55 |
0.46 |
0.46 |
520K |
-13.21% |
| DHAI |
DIH Holding US Inc |
0.55 |
0.75 |
0.55 |
0.66 |
204K |
-13.16% |
| ATON |
|
4.59 |
5.68 |
3.54 |
3.98 |
1M |
-13.10% |
| TTEC |
TeleTech Holdings, Inc |
2.97 |
3.01 |
2.49 |
2.74 |
1M |
-12.74% |
| NIVF |
NewGenIvf Group Ltd |
0.56 |
0.57 |
0.46 |
0.48 |
724K |
-12.73% |
| IBG |
Innovation Beverage Group Limited
|
2.34 |
2.35 |
2.04 |
2.12 |
149K |
-12.40% |
| GAU |
Galiano Gold Inc |
2.08 |
2.19 |
1.94 |
2.05 |
5M |
-12.39% |
| EXFY |
Expensify Inc |
1.44 |
1.51 |
1.35 |
1.38 |
641K |
-12.10% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
1.38 |
1.43 |
1.18 |
1.25 |
5M |
-11.97% |
| PRLD |
Prelude Therapeutics Incorporated |
1.33 |
1.38 |
1.19 |
1.19 |
961K |
-11.85% |
| SMX |
SMX (Security Matters) Public Ltd Co |
1.85 |
1.93 |
1.51 |
1.72 |
800K |
-11.79% |
| CHGG |
Chegg Inc |
0.98 |
1.01 |
0.88 |
0.90 |
3M |
-11.76% |
| ECX |
ECARX Holdings Inc |
2.62 |
2.64 |
2.21 |
2.33 |
17M |
-11.74% |
| VMAR |
Vision Marine Technologies Inc |
1.38 |
1.40 |
1.15 |
1.22 |
219K |
-11.59% |
| WHLR |
Wheeler Real Estate |
2.20 |
2.22 |
1.82 |
1.85 |
132K |
-11.48% |
| AZTR |
Azitra Inc |
0.42 |
0.42 |
0.35 |
0.39 |
1M |
-11.36% |
| AGRI |
AgriFORCE Growing Systems ltd |
2.49 |
2.57 |
2.15 |
2.19 |
340K |
-11.34% |
| APUS |
|
2.46 |
2.52 |
2.02 |
2.23 |
108K |
-11.16% |
| ASBP |
|
0.28 |
0.36 |
0.23 |
0.24 |
4M |
-11.11% |
| SRXH |
|
0.27 |
0.28 |
0.22 |
0.24 |
900K |
-11.11% |
| CJET |
Chijet Motor Company Inc |
2.88 |
2.90 |
2.43 |
2.50 |
103K |
-11.03% |
| COOT |
Australian Oilseeds Holdings Limited |
1.40 |
1.48 |
1.25 |
1.32 |
117K |
-10.81% |
| LIMN |
|
1.29 |
1.34 |
1.13 |
1.16 |
372K |
-10.77% |
| RANI |
Rani Therapeutics Holdings Inc |
2.03 |
2.16 |
1.83 |
2.01 |
6M |
-10.67% |
| NVVE |
Nuvve Holding Corp |
0.17 |
0.18 |
0.15 |
0.17 |
4M |
-10.53% |
| STFS |
Star Fashion Culture Holdings Ltd
|
0.19 |
0.21 |
0.16 |
0.17 |
2M |
-10.53% |
| OSRH |
|
0.66 |
0.67 |
0.54 |
0.60 |
2M |
-10.45% |
| NRDY |
Nerdy Inc |
0.90 |
0.90 |
0.77 |
0.86 |
2M |
-10.42% |
| BRNS |
Barinthus Biotherapeutics Plc. |
1.18 |
1.26 |
1.05 |
1.05 |
111K |
-10.26% |
| GNPX |
Genprex Inc |
4.84 |
4.98 |
4.16 |
4.20 |
178K |
-10.26% |
| GLE |
Global Engine Group Holding Limited
|
0.58 |
0.60 |
0.51 |
0.53 |
207K |
-10.17% |
| AREB |
American Rebel Holdings Inc |
1.22 |
1.30 |
1.05 |
1.15 |
856K |
-10.16% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.13 |
0.17 |
0.09 |
0.09 |
304M |
-10.00% |
| YMAT |
|
0.90 |
0.91 |
0.80 |
0.81 |
250K |
-10.00% |
| LPRO |
Open Lending Corp Cl A |
1.61 |
1.64 |
1.35 |
1.45 |
860K |
-9.94% |
| STIM |
Neuronetics Inc |
2.52 |
2.55 |
2.23 |
2.27 |
2M |
-9.92% |
| GXAI |
Gaxos.AI Inc |
1.52 |
1.53 |
1.24 |
1.37 |
193K |
-9.87% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.50 |
0.50 |
0.44 |
0.46 |
153K |
-9.80% |
| IVP |
Inspire Veterinary Partners Inc. |
0.82 |
0.82 |
0.70 |
0.74 |
168K |
-9.76% |
| MSPR |
MSP Recovery Inc |
0.40 |
0.40 |
0.36 |
0.37 |
3M |
-9.76% |
| NRSN |
NeuroSense Therapeutics Ltd |
1.04 |
1.04 |
0.91 |
0.93 |
294K |
-9.71% |
| ETHD |
ProShares UltraShort Ether ETF |
4.76 |
5.18 |
4.37 |
4.39 |
57M |
-9.48% |
| GPRO |
Gen-Probe Incorporated |
1.61 |
1.65 |
1.45 |
1.54 |
7M |
-9.41% |
| CHRS |
Charming Shoppes, Inc |
1.44 |
1.44 |
1.29 |
1.35 |
3M |
-9.40% |
| ETS |
|
0.62 |
0.62 |
0.58 |
0.58 |
208K |
-9.38% |
| EHGO |
Eshallgo Inc Cl A
|
0.48 |
0.55 |
0.33 |
0.39 |
875K |
-9.30% |
| PRME |
Prime Medicine Inc |
4.06 |
4.34 |
3.57 |
3.81 |
5M |
-9.29% |
| STAK |
|
0.67 |
0.67 |
0.58 |
0.59 |
116K |
-9.23% |
| HGBL |
Heritage Global Inc |
1.40 |
1.41 |
1.24 |
1.30 |
392K |
-9.09% |
| VSME |
Vs Media Holdings Ltd. |
0.52 |
0.52 |
0.26 |
0.30 |
21M |
-9.09% |
| VTEX |
Vtex |
4.27 |
4.27 |
3.65 |
3.93 |
4M |
-9.03% |
| ZEO |
Zeo Energy Corp. |
1.49 |
1.49 |
1.24 |
1.35 |
552K |
-8.78% |
| TEAD |
|
0.82 |
0.82 |
0.70 |
0.73 |
2M |
-8.75% |
| RITR |
Reitar Logtech Holdings Limited
|
1.77 |
1.84 |
1.67 |
1.68 |
129K |
-8.70% |
| NRXP |
NRX Pharmaceuticals Inc |
2.83 |
2.88 |
2.44 |
2.44 |
654K |
-8.61% |
| UPLD |
Upland Software Inc |
1.98 |
1.98 |
1.62 |
1.70 |
261K |
-8.60% |
| WRAP |
Wrap Technologies Inc |
2.20 |
2.24 |
1.95 |
2.05 |
709K |
-8.48% |
| FEAM |
5E Advanced Materials Inc |
4.75 |
5.00 |
3.92 |
4.27 |
180K |
-8.37% |
| EDIT |
Editas Medicine |
2.70 |
2.70 |
2.33 |
2.47 |
3M |
-8.18% |
| NSPR |
Inspiremd Inc |
1.96 |
2.04 |
1.77 |
1.80 |
864K |
-8.16% |
| AMIX |
Autonomix Medical Inc. |
0.86 |
0.86 |
0.75 |
0.79 |
196K |
-8.14% |
| CMND |
Clearmind Medicine Inc |
0.60 |
0.70 |
0.57 |
0.68 |
394K |
-8.11% |
| DWSN |
Dawson Geophysical Company |
2.06 |
2.09 |
1.80 |
1.94 |
136K |
-8.06% |
| CMBM |
Cambium Networks Corp |
2.70 |
2.82 |
2.31 |
2.53 |
4M |
-8.00% |
| LNAI |
|
1.01 |
1.01 |
0.81 |
0.93 |
2M |
-7.92% |
| TCRX |
Tscan Therapeutics Inc |
1.13 |
1.16 |
1.07 |
1.07 |
656K |
-7.76% |
| SUUN |
SolarBank Corporation |
1.61 |
1.65 |
1.55 |
1.57 |
121K |
-7.65% |
| MPU |
Mega Matrix Corp |
1.03 |
1.08 |
0.97 |
0.98 |
192K |
-7.55% |
| AMC |
Amc Entertainment Holdings Inc |
2.58 |
2.62 |
2.39 |
2.41 |
28M |
-7.31% |
| OKYO |
OKYO Pharma Limited |
2.51 |
2.61 |
2.33 |
2.44 |
119K |
-7.22% |
| AEON |
AEON Biopharma Inc. |
0.97 |
0.98 |
0.85 |
0.90 |
182K |
-7.22% |
| BLIN |
Bridgeline Digital Inc |
1.20 |
1.23 |
1.05 |
1.16 |
149K |
-7.20% |
| KRO |
Kronos Worldwide, Inc |
4.41 |
4.49 |
4.08 |
4.40 |
507K |
-7.17% |
| WXM |
|
0.98 |
1.06 |
0.82 |
0.91 |
168K |
-7.14% |
| ZDAI |
|
0.40 |
0.42 |
0.38 |
0.39 |
378K |
-7.14% |
| INUV |
Inuvo, Inc. |
2.60 |
2.78 |
2.42 |
2.48 |
196K |
-7.12% |
| BGS |
B&G Foods, Inc |
4.86 |
4.94 |
4.60 |
4.61 |
3M |
-7.06% |
