Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated: Dec 13, 2019

Symbol Open High Low Close Volume Percent
AEMD predictions 1.12 1.12 1.00 1.04 3337400 -47.74%
GSUM predictions 2.10 2.10 1.43 1.53 379600 -30.14%
NAK predictions 0.42 0.43 0.38 0.38 14713100 -25.49%
NTRP predictions 0.95 0.99 0.74 0.78 396200 -17.89%
ONCS predictions 2.32 2.43 1.95 2.02 338700 -16.18%
ANIX predictions 3.30 3.44 2.92 3.26 375200 -15.10%
MACK predictions 4.08 4.11 3.80 3.85 128900 -14.82%
TRXC predictions 2.12 2.19 1.88 1.92 1158900 -14.67%
TAT predictions 0.44 0.44 0.36 0.37 385400 -13.95%
PHAS predictions 3.96 3.96 3.32 3.37 405200 -12.69%
RMED predictions 0.90 0.91 0.76 0.79 495900 -12.22%
PT predictions 0.95 1.00 0.87 0.87 395600 -12.12%
SYBX predictions 2.74 2.79 2.37 2.38 538600 -11.85%
ZN predictions 0.17 0.17 0.15 0.15 1932400 -11.76%
GTIM predictions 1.50 1.50 1.30 1.47 205900 -10.91%
FAMI predictions 1.00 1.15 0.91 0.92 284300 -9.80%
OAS predictions 3.02 3.03 2.66 2.68 13733400 -9.76%
BLRX predictions 2.90 3.00 2.20 2.39 2830300 -9.13%
GNUS predictions 0.32 0.33 0.30 0.30 285200 -9.09%
NAVB predictions 1.18 1.18 1.05 1.05 161500 -8.70%
RRC predictions 4.66 4.73 4.20 4.21 13572300 -8.68%
ABEO predictions 4.00 4.12 3.61 3.65 714500 -8.52%
APTO predictions 4.37 4.42 3.99 4.07 1125700 -8.33%
IBIO predictions 0.24 0.24 0.20 0.22 5393700 -8.33%
AQMS predictions 0.61 0.63 0.55 0.56 1339700 -8.20%
SCOR predictions 5.17 5.25 4.59 4.64 1101400 -8.12%
FPRX predictions 4.67 4.67 4.28 4.31 398300 -7.91%
AR predictions 2.97 2.97 2.65 2.69 13718500 -7.88%
WISA predictions 0.63 0.64 0.57 0.59 187900 -7.81%
UNT predictions 0.87 0.94 0.81 0.83 495500 -7.78%
TMSR predictions 1.03 1.20 0.88 0.95 133300 -7.77%
APDN predictions 3.99 4.00 3.52 3.94 297300 -7.51%
TANH predictions 2.03 2.08 1.86 1.86 474800 -7.46%
XELB predictions 1.75 1.83 1.55 1.62 111300 -7.43%
KOPN predictions 0.40 0.43 0.38 0.38 1267700 -7.32%
TRNX predictions 1.08 1.08 1.00 1.03 1893200 -7.21%
DPW predictions 1.18 1.32 1.16 1.16 419700 -7.20%
BIOC predictions 0.29 0.29 0.26 0.26 5905100 -7.14%
TWI predictions 3.36 3.45 3.11 3.14 485600 -7.10%
ORBC predictions 4.06 4.07 3.80 3.81 1040100 -7.07%
UMRX predictions 0.56 0.60 0.53 0.53 312700 -7.02%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.