Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
SUNW predictions 1.00 1.03 0.83 0.84 5950100 -32.26%
LITB predictions 3.16 3.25 2.30 2.40 2062600 -26.61%
PXLW predictions 3.07 3.10 2.51 2.54 2049900 -25.51%
IBIO predictions 3.67 3.70 2.69 2.76 78330500 -25.20%
GEN predictions 0.77 0.79 0.70 0.76 4148900 -24.00%
IDEX predictions 1.42 1.45 1.32 1.36 20635300 -23.60%
PDSB predictions 3.05 3.11 2.90 3.00 5758200 -23.47%
GSKY predictions 7.00 7.09 4.76 4.88 8340400 -22.91%
WORX predictions 2.75 2.88 2.41 2.41 896600 -22.26%
CPRX predictions 3.91 3.96 3.26 3.34 9365500 -21.60%
REED predictions 1.32 1.38 1.08 1.10 1938700 -20.29%
NAVB predictions 3.62 3.69 2.76 2.82 1091500 -18.50%
UUU predictions 2.00 2.06 1.74 1.85 427700 -18.50%
OPGN predictions 3.18 3.19 2.54 2.56 6389300 -18.47%
RAIL predictions 1.92 1.97 1.60 1.78 536500 -17.21%
XELA predictions 0.58 0.60 0.51 0.53 11755074 -15.87%
PLG predictions 2.32 2.45 2.18 2.19 995900 -15.77%
TAT predictions 0.31 0.32 0.27 0.28 2301100 -15.15%
IZEA predictions 1.56 1.57 1.34 1.35 5572300 -15.09%
AMPE predictions 1.00 1.00 0.76 0.86 8715500 -14.85%
FPAY predictions 1.75 1.78 1.59 1.64 419100 -14.58%
OCGN predictions 0.66 0.67 0.59 0.60 27485700 -14.29%
KOSS predictions 2.54 2.70 1.96 2.06 542000 -14.17%
POLA predictions 2.69 2.70 2.35 2.36 680100 -13.24%
MARA predictions 3.88 4.16 3.70 3.86 14181700 -13.06%
AIKI predictions 1.25 1.33 1.06 1.07 6049739 -13.01%
SIEN predictions 4.31 4.31 3.65 3.69 1405700 -12.97%
ATHX predictions 2.40 2.49 2.23 2.26 3933129 -12.74%
VTGN predictions 1.05 1.06 0.88 0.90 5416287 -12.62%
EARS predictions 1.22 1.27 1.04 1.04 629400 -12.61%
SYNC predictions 1.56 1.59 1.29 1.33 1195200 -12.50%
TRVN predictions 2.89 2.92 2.65 2.74 24049000 -12.46%
RIOT predictions 3.78 4.04 3.54 3.62 10082600 -12.35%
LMFA predictions 1.47 1.50 1.35 1.35 420900 -12.34%
HTBX predictions 2.03 2.05 1.78 1.85 21533400 -12.32%
WPG predictions 0.73 0.78 0.72 0.72 6912699 -12.20%
VJET predictions 1.29 1.34 1.16 1.16 137700 -12.12%
SPI predictions 1.70 1.70 1.52 1.53 261000 -12.07%
VBIV predictions 4.00 4.08 3.63 3.65 8723600 -12.05%
NGL predictions 4.52 4.94 4.29 4.37 2723300 -11.90%
NAKD predictions 0.38 0.38 0.37 0.37 4140548 -11.90%
XSPA predictions 3.91 3.91 3.35 3.37 5614300 -11.78%
CALA predictions 4.61 4.61 4.14 4.16 926236 -11.68%
OCN predictions 1.61 1.63 1.45 1.45 1520000 -11.59%
ACRX predictions 1.32 1.35 1.21 1.22 1586532 -11.59%
GTT predictions 5.09 5.18 3.94 4.96 1685700 -11.59%
OGEN predictions 1.04 1.05 0.90 0.92 3850400 -11.54%
SSNT predictions 4.38 4.55 4.10 4.11 133000 -11.42%
GPL predictions 0.91 0.93 0.86 0.87 5959500 -11.22%
OSS predictions 2.47 2.47 2.21 2.22 433400 -11.20%
MBIO predictions 3.36 3.46 3.05 3.07 1442900 -11.01%
AESE predictions 2.00 2.00 1.68 1.79 943145 -10.95%
TTOO predictions 2.20 2.20 1.75 1.87 31509500 -10.95%
CWBR predictions 1.75 1.75 1.58 1.64 234500 -10.87%
VGZ predictions 1.16 1.21 1.08 1.16 1166700 -10.77%
NH predictions 4.15 4.15 3.73 3.75 553800 -10.71%
BRQS predictions 1.09 1.10 1.01 1.04 412061 -10.34%
NTRP predictions 1.28 1.28 1.07 1.13 400300 -10.32%
VUZI predictions 4.00 4.00 3.45 3.48 1936600 -10.31%
CHFS predictions 0.70 0.72 0.60 0.61 9304400 -10.29%
PZG predictions 1.24 1.25 1.12 1.14 416800 -10.24%
PGEN predictions 4.89 5.54 3.86 4.60 5837200 -10.16%
HX predictions 0.69 0.69 0.55 0.62 147376 -10.14%
LIVX predictions 3.15 3.17 2.81 2.84 713400 -10.13%
CNDT predictions 4.52 4.73 3.95 4.04 6733800 -10.02%
OCX predictions 1.80 1.80 1.62 1.62 646600 -10.00%
BIOC predictions 1.11 1.11 0.99 1.00 17526069 -9.91%
PECK predictions 5.63 5.63 4.05 4.10 780300 -9.89%
CCCL predictions 0.91 0.92 0.81 0.82 118774 -9.89%
AFMD predictions 3.80 3.94 3.23 3.47 1821808 -9.87%
MRKR predictions 2.16 2.16 1.91 1.93 519100 -9.81%
NURO predictions 2.25 2.25 2.02 2.03 282900 -9.78%
AIM predictions 3.04 3.07 2.75 2.77 4841500 -9.77%
FBIO predictions 3.36 3.46 2.92 3.00 2383300 -9.64%
YCBD predictions 4.00 4.05 3.46 3.56 1171900 -9.64%
EXK predictions 3.73 3.84 3.62 3.67 7727600 -9.61%
ECOR predictions 2.18 2.18 1.97 2.00 1817400 -9.50%
SVRA predictions 2.15 2.15 1.93 1.95 281600 -9.30%
KTOV predictions 0.83 0.84 0.76 0.78 13753100 -9.30%
HBIO predictions 4.26 4.26 3.78 3.81 170700 -9.29%
ADIL predictions 1.80 1.83 1.66 1.67 354186 -9.24%
USAS predictions 3.16 3.24 3.06 3.06 1879100 -9.20%
SHLO predictions 1.44 1.47 1.29 1.31 1358200 -9.03%
NGD predictions 1.45 1.50 1.41 1.42 10580600 -8.97%
OPK predictions 5.38 5.38 4.95 4.97 18513500 -8.97%
TNXP predictions 1.10 1.12 1.00 1.02 17278000 -8.93%
IFRX predictions 4.97 4.97 4.58 4.59 889145 -8.93%
TLSA predictions 4.98 4.98 4.50 4.59 973100 -8.93%
GORO predictions 4.16 4.22 3.98 4.00 1657900 -8.88%
SONN predictions 2.98 2.98 2.72 2.78 1863000 -8.85%
VNTR predictions 2.30 2.35 1.99 2.06 502400 -8.85%
IAG predictions 4.11 4.24 4.01 4.03 7935500 -8.82%
SOLO predictions 3.04 3.05 2.71 2.80 4456400 -8.79%
MUX predictions 1.28 1.34 1.24 1.25 6835400 -8.76%
JAGX predictions 0.83 0.83 0.71 0.73 5252356 -8.75%
CMRX predictions 3.20 3.21 2.92 2.96 695000 -8.64%
SBPH predictions 1.58 1.60 1.48 1.49 129900 -8.59%
DLPN predictions 1.00 1.03 0.95 0.96 1097126 -8.57%
CAN predictions 2.30 2.32 2.13 2.14 2761431 -8.55%
MTP predictions 2.10 2.12 1.81 1.93 222500 -8.53%