logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.




published on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
CAN predictions 2.45 2.47 1.85 1.89 12087500 -26.74%
MCLD predictions 0.72 0.73 0.53 0.54 358300 -23.94%
VIEW predictions 0.22 0.22 0.17 0.18 6543400 -21.74%
TLRY predictions 1.83 1.90 1.82 1.86 51082200 -21.19%
USDP predictions 1.20 1.27 1.02 1.05 275000 -20.45%
RETO predictions 1.87 1.95 1.51 1.56 166100 -20.41%
ASTI predictions 0.15 0.15 0.12 0.12 3223400 -20.00%
QTEK predictions 0.10 0.11 0.08 0.08 13386100 -20.00%
ONCY predictions 2.14 2.14 1.73 1.75 1292800 -18.98%
BMR predictions 4.49 4.75 4.01 4.04 1228400 -18.55%
SYTA predictions 0.11 0.11 0.08 0.09 14027300 -18.18%
TTOO predictions 0.10 0.10 0.09 0.09 9718700 -18.18%
ADMP predictions 2.60 2.60 1.91 2.07 924600 -17.20%
WLDS predictions 1.11 1.68 1.06 1.17 15603600 -17.02%
TCRT predictions 0.55 0.57 0.50 0.50 2149100 -16.67%
SPCE predictions 3.88 3.99 3.31 3.38 29001400 -16.54%
HSCS predictions 1.24 1.24 0.98 1.06 169900 -15.87%
NIR predictions 1.93 1.93 1.55 1.65 449000 -15.82%
PCSA predictions 0.66 0.66 0.48 0.55 109700 -15.38%
MULN predictions 0.93 0.93 0.80 0.81 54637900 -14.74%
TDUP predictions 2.55 2.59 2.18 2.20 1285700 -14.06%
AKAN predictions 0.80 0.80 0.70 0.71 416600 -13.41%
DRMA predictions 1.86 1.95 1.60 1.62 317100 -13.37%
HTCR predictions 1.95 1.95 1.62 1.63 494100 -13.30%
LEDS predictions 2.86 2.86 2.41 2.55 768200 -12.97%
HEXO predictions 1.00 1.04 0.98 1.02 496300 -12.82%
ASST predictions 1.11 1.11 0.92 0.96 153700 -12.73%
AVAH predictions 1.15 1.25 0.96 0.98 741800 -12.50%
MGRM predictions 5.00 5.35 4.40 4.80 645100 -12.25%
NCPL predictions 1.51 1.51 1.22 1.40 314700 -11.95%
IFBD predictions 1.24 1.34 1.18 1.21 720600 -11.68%
BBLN predictions 0.57 0.59 0.50 0.53 564500 -11.67%
OCFT predictions 3.68 3.75 3.26 3.33 326900 -11.20%
GROV predictions 0.48 0.51 0.47 0.48 625100 -11.11%
UFAB predictions 0.27 0.27 0.24 0.25 1059300 -10.71%
ATIP predictions 0.20 0.20 0.17 0.17 666800 -10.53%
CORR predictions 1.06 1.10 1.00 1.02 207000 -10.53%
TIO predictions 3.59 4.07 3.18 3.40 14569200 -10.53%
HTGM predictions 2.30 2.40 2.03 2.05 118000 -10.48%
GOVX predictions 0.67 0.67 0.58 0.60 475300 -10.45%
SAI predictions 1.60 1.65 1.35 1.46 268700 -10.43%
WLGS predictions 1.58 1.67 1.46 1.46 264400 -10.43%
ATOS predictions 1.00 1.02 0.85 0.87 1616300 -10.31%
FLJ predictions 0.36 0.40 0.32 0.35 130700 -10.26%
NAVB predictions 0.10 0.10 0.08 0.09 9402800 -10.00%
SOPA predictions 0.81 0.84 0.70 0.73 331700 -9.88%
TPST predictions 2.03 2.04 1.76 1.85 141100 -9.76%
TCRR predictions 1.73 1.75 1.55 1.58 538500 -9.71%
DTC predictions 4.70 4.73 4.31 4.32 1838200 -9.62%
SABR predictions 3.52 3.53 3.16 3.20 11401200 -9.60%
BRDS predictions 2.36 2.39 2.11 2.12 402300 -9.40%
SLNA predictions 0.80 0.85 0.77 0.78 313200 -9.30%
ACOR predictions 0.65 0.65 0.58 0.59 182600 -9.23%
LPTX predictions 0.78 0.79 0.64 0.69 2207600 -9.21%
INVO predictions 0.33 0.35 0.30 0.30 102000 -9.09%
LGHL predictions 0.11 0.11 0.09 0.10 3086600 -9.09%
SXTC predictions 0.22 0.22 0.19 0.20 264900 -9.09%
LYT predictions 0.57 0.57 0.50 0.51 171600 -8.93%
ALLR predictions 0.34 0.35 0.31 0.31 2006600 -8.82%
LFLY predictions 0.38 0.38 0.31 0.31 126500 -8.82%
BJDX predictions 0.25 0.26 0.19 0.21 391100 -8.70%
PIII predictions 3.81 3.90 3.27 3.47 428000 -8.68%
FREE predictions 3.12 3.13 2.71 2.86 361800 -8.63%
SVM predictions 3.26 3.29 2.99 2.99 1747200 -8.56%
PIRS predictions 0.82 0.89 0.75 0.75 724100 -8.54%
BRQS predictions 0.23 0.24 0.22 0.22 839800 -8.33%
ONTX predictions 1.20 1.22 1.08 1.10 101500 -8.33%
TIVC predictions 0.11 0.12 0.11 0.11 2135400 -8.33%
WKSP predictions 3.16 3.17 2.67 2.77 300600 -8.28%
GDC predictions 4.74 4.76 4.20 4.44 270000 -8.26%
MOGO predictions 0.73 0.78 0.67 0.67 113100 -8.22%
ISUN predictions 0.63 0.65 0.56 0.56 1241100 -8.20%
CWD predictions 3.32 3.35 3.01 3.06 172500 -8.11%
EBET predictions 0.23 0.26 0.22 0.23 456000 -8.00%
UTRS predictions 0.23 0.25 0.21 0.23 2751600 -8.00%
CPHI predictions 0.40 0.40 0.34 0.35 444100 -7.89%
ATRA predictions 1.89 1.93 1.75 1.77 1873600 -7.81%
CNSP predictions 1.89 1.97 1.83 1.84 169900 -7.54%
IMMP predictions 2.20 2.23 2.06 2.13 642400 -7.39%
HIBS predictions 5.20 5.21 4.86 4.90 2311500 -7.37%
XYF predictions 3.21 3.44 3.21 3.30 113900 -7.30%
AUTL predictions 3.07 3.07 2.80 2.83 690900 -7.21%
CRVS predictions 2.80 2.87 2.57 2.60 776100 -7.14%
HARP predictions 0.72 0.74 0.60 0.66 216900 -7.04%
XERS predictions 2.81 2.85 2.62 2.64 1347900 -7.04%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.