Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
BIOL predictions 1.00 1.04 0.78 0.80 315600 -20.00%
CPST predictions 0.38 0.38 0.31 0.33 2310900 -15.38%
TRXC predictions 0.48 0.49 0.37 0.38 6044030 -13.64%
AWSM predictions 0.71 0.72 0.62 0.63 376000 -12.50%
LLEX predictions 0.23 0.24 0.20 0.21 1055300 -12.50%
REI predictions 1.90 1.91 1.64 1.64 1085700 -12.30%
FGP predictions 0.70 0.73 0.60 0.61 1249300 -11.59%
CBAT predictions 0.60 0.60 0.51 0.54 173900 -11.48%
AZRX predictions 0.89 0.89 0.70 0.72 496400 -11.11%
LKCO predictions 2.15 2.22 1.93 1.95 742300 -10.55%
NDRA predictions 1.36 1.38 1.23 1.24 116300 -10.14%
TTPH predictions 5.07 5.37 4.58 4.58 106200 -9.66%
JT predictions 2.31 2.35 2.06 2.12 348763 -9.40%
PLX predictions 0.33 0.35 0.26 0.29 4001500 -9.38%
XOG predictions 2.29 2.33 2.10 2.11 21000700 -9.05%
FTFT predictions 0.91 0.93 0.76 0.81 699300 -8.99%
AR predictions 2.79 2.89 2.52 2.55 11299900 -8.93%
TYME predictions 1.44 1.52 1.25 1.33 608400 -8.90%
CRR predictions 2.50 2.68 2.20 2.29 357600 -8.76%
CLVS predictions 3.70 3.75 3.29 3.34 3354100 -8.74%
QEP predictions 2.96 2.97 2.70 2.71 5594500 -8.45%
XRF predictions 0.35 0.35 0.32 0.33 144900 -8.33%
XBIO predictions 1.35 1.46 1.22 1.24 795500 -8.15%
PTE predictions 3.05 3.09 2.72 2.82 271300 -8.14%
HPR predictions 1.12 1.14 1.01 1.02 1256600 -8.11%
LTBR predictions 0.63 0.64 0.55 0.57 736200 -8.06%
ARPO predictions 0.50 0.51 0.46 0.46 103100 -8.00%
KMPH predictions 0.67 0.68 0.52 0.59 155714 -7.81%
CIFS predictions 1.48 1.48 1.22 1.30 113100 -7.80%
CREG predictions 0.38 0.38 0.35 0.36 270500 -7.69%
CDEV predictions 3.45 3.47 3.15 3.19 7188900 -7.27%
TRCH predictions 0.84 0.87 0.76 0.78 227900 -7.14%
GUSH predictions 2.71 2.76 2.50 2.51 15747400 -7.04%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: