logo Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 16, 2021

Symbol Open High Low Close Volume Percent
NXTD predictions 0.90 0.90 0.76 0.77 8108800 -25.96%
PHX predictions 2.02 2.10 1.96 2.10 2851100 -20.45%
TRVN predictions 2.15 2.19 1.64 1.86 13674900 -17.33%
SGBX predictions 3.93 4.11 3.60 3.77 1252600 -16.96%
TMBR predictions 1.71 1.72 1.43 1.47 5880805 -16.95%
RNWK predictions 4.35 4.36 3.62 3.63 1646600 -16.74%
TH predictions 3.26 3.28 2.74 2.79 1047600 -14.42%
AMST predictions 3.16 3.24 2.68 2.74 158908 -14.38%
USWS predictions 0.86 0.87 0.75 0.76 2613800 -13.64%
ZOM predictions 0.91 0.94 0.83 0.85 80097681 -13.27%
XELB predictions 2.00 2.02 1.71 1.74 447000 -13.00%
SNMP predictions 0.84 0.85 0.76 0.76 277891 -12.64%
NRBO predictions 3.62 3.67 3.19 3.23 107500 -12.47%
SPRT predictions 4.24 4.26 3.75 3.81 1133900 -12.01%
OXBR predictions 2.16 2.16 1.88 1.92 373900 -11.93%
HUDI predictions 5.05 5.06 4.31 4.46 109600 -11.68%
KTRA predictions 1.53 1.54 1.38 1.39 406900 -11.46%
GTT predictions 1.72 1.72 1.52 1.53 2830300 -11.05%
LAIX predictions 2.19 2.19 1.90 1.95 758000 -10.96%
CLSN predictions 1.16 1.17 1.02 1.06 4295300 -10.92%
ANPC predictions 5.62 5.62 5.00 5.00 1549186 -10.71%
CREX predictions 1.35 1.35 1.20 1.21 411800 -10.37%
XTNT predictions 2.06 2.09 1.82 1.92 584655 -10.28%
AGFS predictions 2.25 2.25 2.01 2.01 165000 -10.27%
CYRN predictions 0.70 0.70 0.61 0.63 2517100 -10.00%
TELL predictions 1.90 1.91 1.72 1.72 8866200 -9.95%
PRFX predictions 3.44 3.44 3.00 3.10 128200 -9.88%
TRCH predictions 1.36 1.54 1.27 1.40 11074300 -9.68%
ADXS predictions 0.49 0.50 0.46 0.47 9044300 -9.62%
AKER predictions 2.65 3.04 2.40 2.47 1582200 -9.52%
ISR predictions 0.95 0.96 0.81 0.86 4077951 -9.47%
CUEN predictions 3.22 3.26 2.90 2.97 135200 -9.45%
ASRT predictions 0.51 0.52 0.47 0.48 8277723 -9.43%
ENTX predictions 3.25 3.28 2.98 3.00 482300 -9.09%
EMAN predictions 2.68 2.84 2.58 2.60 1561900 -9.09%
AACG predictions 3.00 3.03 2.74 2.81 227800 -9.06%
BDR predictions 1.15 1.17 1.11 1.12 690145 -8.94%
TOPS predictions 1.56 1.57 1.41 1.45 3488600 -8.81%
GBR predictions 4.45 4.53 4.14 4.14 356756 -8.81%
NEX predictions 3.93 3.93 3.55 3.55 1353800 -8.74%
MOTS predictions 1.02 1.04 0.92 0.96 2199500 -8.57%
CVV predictions 4.15 4.19 3.82 3.85 123700 -8.55%
XXII predictions 3.62 3.62 3.15 3.21 2656748 -8.55%
KRMD predictions 3.32 3.32 3.04 3.04 288300 -8.43%
EGY predictions 2.51 2.52 2.32 2.33 194200 -8.27%
TCDA predictions 5.10 5.10 4.63 4.68 337400 -8.24%
XPL predictions 0.66 0.70 0.62 0.67 3868088 -8.22%
PHUN predictions 1.55 1.55 1.41 1.46 4048000 -8.18%
BGI predictions 2.13 2.16 1.95 1.95 191882 -8.02%
AESE predictions 2.56 2.56 2.31 2.34 2275300 -7.87%
RGLS predictions 1.37 1.38 1.22 1.29 1666800 -7.86%
JAGX predictions 1.34 1.34 1.20 1.30 15472200 -7.80%
BIOL predictions 0.75 0.76 0.70 0.71 6458600 -7.79%
NAKD predictions 0.50 0.51 0.46 0.48 70089531 -7.69%
NOVN predictions 1.10 1.14 1.07 1.10 4543300 -7.56%
AUTO predictions 2.78 2.79 2.53 2.57 170626 -7.55%
VTVT predictions 2.89 3.00 2.69 2.71 1885100 -7.51%
MITO predictions 1.21 1.28 1.10 1.12 346500 -7.44%
CDEV predictions 4.48 4.50 4.12 4.13 8672700 -7.40%
MRIN predictions 1.55 1.58 1.51 1.52 342400 -7.32%
WTRH predictions 2.85 2.87 2.64 2.66 3338100 -7.32%
TRIB predictions 3.83 3.83 3.52 3.60 352400 -7.22%
FBIO predictions 4.30 4.37 4.00 4.12 1951514 -7.21%
SHIP predictions 0.95 0.96 0.89 0.91 6375000 -7.14%
BOXL predictions 2.06 2.06 1.91 1.96 2999200 -7.11%
TLGT predictions 0.55 0.55 0.50 0.53 5113800 -7.02%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.