Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2019-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TYME Stock Predictions TYME NASDAQ 2.06 2.59 2.00 2.41 7150600 -35.39%
BIOC Stock Predictions BIOC NASDAQ 2.30 2.76 2.21 2.29 6238100 -24.42%
SNSS Stock Predictions SNSS NASDAQ 0.50 0.54 0.47 0.47 3204100 -20.34%
JNCE Stock Predictions JNCE NASDAQ 4.77 4.77 3.77 3.80 697300 -20.00%
ALRN Stock Predictions ALRN NASDAQ 1.47 1.48 1.19 1.23 160100 -16.89%
ZOM Stock Predictions ZOM AMEX 1.17 1.27 0.91 1.03 145500 -15.57%
TYHT Stock Predictions TYHT NASDAQ 0.59 0.59 0.50 0.51 215300 -13.56%
CADC Stock Predictions CADC NASDAQ 4.50 5.60 3.60 3.80 558700 -12.44%
LMFA Stock Predictions LMFA NASDAQ 2.05 2.09 1.79 1.86 1660500 -12.26%
GLG Stock Predictions GLG NASDAQ 2.40 2.60 1.90 2.05 165500 -12.02%
SAEX Stock Predictions SAEX NASDAQ 4.40 5.19 4.07 4.10 1005700 -11.45%
LPCN Stock Predictions LPCN NASDAQ 1.77 1.80 1.60 1.67 1849000 -11.17%
CCCL Stock Predictions CCCL NASDAQ 1.90 2.30 1.77 1.85 3529100 -11.06%
XGTI Stock Predictions XGTI NASDAQ 0.37 0.38 0.33 0.33 253900 -10.81%
CRMD Stock Predictions CRMD AMEX 1.76 1.80 1.65 1.71 4655800 -10.00%
IVC Stock Predictions IVC NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
CGIX Stock Predictions CGIX NASDAQ 0.32 0.32 0.28 0.28 2521200 -9.68%
WINR Stock Predictions WINR NASDAQ 2.53 2.65 2.24 2.35 54900 -9.62%
CWBR Stock Predictions CWBR NASDAQ 4.13 4.20 3.70 3.73 62900 -9.47%
TCON Stock Predictions TCON NASDAQ 1.04 1.14 0.91 0.96 558400 -9.43%
RNN Stock Predictions RNN AMEX 1.40 1.65 1.17 1.25 2088600 -9.42%
NOVN Stock Predictions NOVN NASDAQ 1.47 1.55 1.35 1.38 133900 -9.21%
YRIV Stock Predictions YRIV NASDAQ 2.78 2.78 2.25 2.47 328700 -8.52%
ZIOP Stock Predictions ZIOP NASDAQ 2.48 2.51 2.25 2.27 2068200 -8.47%
CXDC Stock Predictions CXDC NASDAQ 3.08 3.27 2.52 2.82 157600 -8.44%
BXE Stock Predictions BXE NYSE 0.50 0.50 0.43 0.44 340900 -8.33%
ONVO Stock Predictions ONVO NASDAQ 1.12 1.14 1.03 1.03 867700 -8.04%
FBIO Stock Predictions FBIO NASDAQ 1.24 1.26 1.13 1.15 251600 -8.00%
FTFT Stock Predictions FTFT NASDAQ 0.99 1.00 0.86 0.92 51700 -8.00%
NTN Stock Predictions NTN AMEX 3.50 3.56 3.15 3.18 53400 -7.83%
CANF Stock Predictions CANF AMEX 1.15 1.25 1.12 1.20 261000 -7.69%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.23 0.24 697200 -7.69%
KTOV Stock Predictions KTOV NASDAQ 1.41 1.44 1.31 1.33 1921000 -7.64%
FTNW Stock Predictions FTNW AMEX 2.37 2.50 2.15 2.22 233900 -7.50%
CDMO Stock Predictions CDMO NASDAQ 4.28 4.36 3.90 3.96 571700 -7.48%
TTPH Stock Predictions TTPH NASDAQ 1.39 1.40 1.28 1.29 1039900 -7.19%
VXRT Stock Predictions VXRT NASDAQ 2.16 2.16 1.93 1.95 79200 -7.14%
NCTY Stock Predictions NCTY NASDAQ 1.24 1.35 1.14 1.19 221100 -7.03%
CVM Stock Predictions CVM AMEX 2.91 2.95 2.67 2.72 521800 -6.85%
AEZS Stock Predictions AEZS NASDAQ 3.85 3.85 3.52 3.54 394300 -6.84%
RBZ Stock Predictions RBZ NASDAQ 1.98 2.10 1.65 1.77 421000 -6.84%
ENTX Stock Predictions ENTX NASDAQ 3.90 4.08 3.61 3.70 72600 -6.80%
SURF Stock Predictions SURF NASDAQ 5.28 5.28 4.80 4.91 73100 -6.65%
CMRX Stock Predictions CMRX NASDAQ 2.86 2.89 2.70 2.70 256900 -6.57%
BTX Stock Predictions BTX AMEX 1.07 1.09 0.98 1.00 810200 -6.54%
AWSM Stock Predictions AWSM NASDAQ 2.25 2.25 1.82 2.06 399200 -6.36%
PIXY Stock Predictions PIXY NASDAQ 1.43 1.47 1.34 1.34 293900 -6.29%
ADRO Stock Predictions ADRO NASDAQ 2.87 2.87 2.68 2.70 326000 -6.25%
MTP Stock Predictions MTP NASDAQ 0.16 0.17 0.15 0.15 234500 -6.25%
CLDC Stock Predictions CLDC NASDAQ 1.10 1.17 1.05 1.06 106100 -6.19%
ALT Stock Predictions ALT NASDAQ 3.08 3.09 2.87 2.91 260300 -6.13%
ABUS Stock Predictions ABUS NASDAQ 3.94 3.94 3.68 3.69 161300 -6.11%
EGO Stock Predictions EGO NYSE 2.80 2.80 2.66 2.66 1219200 -6.01%
SXTC Stock Predictions SXTC NASDAQ 4.75 5.08 4.48 4.70 57700 -6.00%
IAG Stock Predictions IAG NYSE 2.90 2.95 2.83 2.83 9655600 -5.98%
NGD Stock Predictions NGD AMEX 1.01 1.05 0.96 0.96 3615800 -5.88%
EYPT Stock Predictions EYPT NASDAQ 2.42 2.45 2.21 2.26 331200 -5.83%
DGLY Stock Predictions DGLY NASDAQ 2.87 3.00 2.76 2.76 50000 -5.80%
VBLT Stock Predictions VBLT NASDAQ 1.24 1.25 1.15 1.15 91300 -5.74%
GSAT Stock Predictions GSAT AMEX 0.71 0.71 0.63 0.66 1971000 -5.71%

Get our free Penny Stocks 2017 app for Android.