Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-11-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CDTI Stock Predictions CDTI NASDAQ 0.52 0.83 0.47 0.59 1179200 -60.67%
MARK Stock Predictions MARK NASDAQ 2.09 2.10 1.73 1.96 1008000 -41.32%
TIS Stock Predictions TIS AMEX 0.98 1.15 0.70 0.96 1067000 -40.00%
RVLT Stock Predictions RVLT NASDAQ 1.20 1.20 0.85 0.85 1012700 -39.29%
PXS Stock Predictions PXS NASDAQ 1.60 1.65 1.30 1.40 1789600 -32.69%
AKER Stock Predictions AKER NASDAQ 2.07 2.25 1.50 1.60 1112700 -29.20%
IPWR Stock Predictions IPWR NASDAQ 0.50 0.56 0.38 0.39 442300 -27.78%
VLRX Stock Predictions VLRX NASDAQ 0.66 0.67 0.45 0.48 3836500 -26.15%
RSLS Stock Predictions RSLS NASDAQ 1.72 1.78 1.41 1.43 921800 -24.74%
ANY Stock Predictions ANY NASDAQ 2.52 2.84 1.90 2.08 1536700 -20.31%
NVCN Stock Predictions NVCN NASDAQ 1.40 1.59 1.39 1.46 1177100 -18.89%
SOLO Stock Predictions SOLO NASDAQ 1.38 1.55 1.29 1.47 831300 -17.88%
UAVS Stock Predictions UAVS AMEX 0.78 0.82 0.59 0.70 167500 -17.65%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.50 0.54 946800 -16.92%
RWLK Stock Predictions RWLK NASDAQ 0.54 0.57 0.40 0.44 1399900 -15.38%
CXDC Stock Predictions CXDC NASDAQ 2.25 2.25 1.83 1.90 115800 -14.80%
SLS Stock Predictions SLS NASDAQ 1.82 1.82 1.65 1.68 1252100 -14.29%
YUMA Stock Predictions YUMA AMEX 0.26 0.27 0.24 0.26 293000 -13.33%
LMFA Stock Predictions LMFA NASDAQ 1.75 1.75 1.26 1.51 558900 -12.72%
SGLB Stock Predictions SGLB NASDAQ 1.82 1.87 1.58 1.58 108800 -12.71%
SORL Stock Predictions SORL NASDAQ 3.17 3.42 3.13 3.32 269600 -12.63%
ESES Stock Predictions ESES NASDAQ 0.16 0.16 0.11 0.14 1847000 -12.50%
TISA Stock Predictions TISA NASDAQ 0.59 0.59 0.52 0.57 57600 -12.31%
ARDM Stock Predictions ARDM NASDAQ 1.06 1.14 1.00 1.00 72100 -12.28%
LENS Stock Predictions LENS NASDAQ 1.00 1.00 0.74 0.79 303000 -12.22%
APVO Stock Predictions APVO NASDAQ 2.75 2.82 2.46 2.68 301700 -12.13%
PULM Stock Predictions PULM NASDAQ 0.39 0.41 0.38 0.38 286100 -11.63%
RRTS Stock Predictions RRTS NYSE 0.70 0.70 0.59 0.61 1110900 -11.59%
TLGT Stock Predictions TLGT NASDAQ 2.83 2.86 2.50 2.52 637200 -11.27%
LITB Stock Predictions LITB NYSE 1.28 1.28 1.17 1.20 68500 -11.11%
ESEA Stock Predictions ESEA NASDAQ 1.78 1.80 1.50 1.65 1457100 -10.81%
SPCB Stock Predictions SPCB NASDAQ 1.35 1.39 1.31 1.34 259500 -10.67%
CIDM Stock Predictions CIDM NASDAQ 0.72 0.87 0.49 0.76 91600 -10.59%
SINO Stock Predictions SINO NASDAQ 1.07 1.09 0.97 0.97 217500 -10.19%
FTFT Stock Predictions FTFT NASDAQ 1.29 1.29 1.10 1.17 91100 -10.00%
DRIO Stock Predictions DRIO NASDAQ 0.85 0.85 0.78 0.78 182400 -9.30%
TAT Stock Predictions TAT AMEX 0.89 1.00 0.65 0.98 743900 -9.26%
VISI Stock Predictions VISI AMEX 2.76 2.76 2.65 2.68 63300 -9.15%
SUNW Stock Predictions SUNW NASDAQ 0.43 0.43 0.39 0.40 155400 -9.09%
TTNP Stock Predictions TTNP NASDAQ 0.44 0.44 0.39 0.40 9187500 -9.09%
MTNB Stock Predictions MTNB AMEX 0.84 0.84 0.78 0.80 2142200 -9.09%
ESNC Stock Predictions ESNC AMEX 0.23 0.23 0.19 0.20 365800 -9.09%
HEB Stock Predictions HEB AMEX 0.21 0.22 0.19 0.20 765800 -9.09%
RAD Stock Predictions RAD NYSE 1.32 1.32 1.19 1.20 18740600 -9.09%
GV Stock Predictions GV AMEX 2.82 2.95 2.82 2.88 63700 -8.86%
PRPL Stock Predictions PRPL NASDAQ 5.06 5.06 4.45 4.75 53200 -8.65%
AETI Stock Predictions AETI NASDAQ 0.57 0.58 0.50 0.53 84100 -8.62%
QHC Stock Predictions QHC NYSE 4.88 4.99 4.46 4.49 234400 -8.37%
ECR Stock Predictions ECR NYSE 1.32 1.32 1.19 1.21 1376800 -8.33%
ADXS Stock Predictions ADXS NASDAQ 0.49 0.52 0.44 0.45 1130600 -8.16%
LTBR Stock Predictions LTBR NASDAQ 0.84 0.85 0.54 0.79 1332600 -8.14%
IZEA Stock Predictions IZEA NASDAQ 1.53 1.55 1.35 1.52 737600 -7.88%
PVL Stock Predictions PVL NYSE 2.68 2.68 2.43 2.46 122100 -7.87%
NVLN Stock Predictions NVLN NASDAQ 1.11 1.15 0.90 0.94 1723400 -7.84%
BOXL Stock Predictions BOXL NASDAQ 2.29 2.31 2.00 2.03 223800 -7.73%
AGFS Stock Predictions AGFS NASDAQ 4.97 5.08 4.62 4.66 195800 -7.72%
UPL Stock Predictions UPL NASDAQ 1.87 1.92 1.69 1.75 3624900 -7.41%
CLSN Stock Predictions CLSN NASDAQ 2.11 2.11 1.85 1.92 600200 -7.25%
EYES Stock Predictions EYES NASDAQ 1.37 1.40 1.28 1.28 493100 -7.25%
APHB Stock Predictions APHB AMEX 0.29 0.29 0.24 0.26 1179500 -7.14%

Get our free Penny Stocks 2017 app for Android.