logo Top 10 Penny Stocks +123.42% Free Sigup

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry

Free Signup

Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!

Free Signup

published on January 26, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
GATO predictions 4.22 4.32 3.00 3.17 18338800 -68.89%
TYME predictions 0.30 0.40 0.29 0.33 9364100 -37.74%
APM predictions 1.99 2.01 1.59 1.69 3005000 -24.89%
SVFD predictions 4.26 4.34 3.40 3.62 207100 -16.78%
ARDS predictions 2.04 2.15 1.71 1.74 1458700 -16.35%
PETV predictions 2.38 2.42 1.95 2.00 201600 -14.89%
LIAN predictions 4.48 6.00 3.59 3.82 214500 -14.73%
IMMX predictions 4.08 4.11 3.52 3.55 729300 -13.83%
SGLY predictions 4.43 4.71 3.60 3.82 1815300 -13.57%
VVOS predictions 2.66 3.50 2.20 2.43 4091300 -13.52%
TIVC predictions 2.24 2.24 1.86 1.88 531700 -13.36%
IQ predictions 4.26 4.29 3.56 3.57 21775000 -12.93%
BBLG predictions 2.47 2.48 2.23 2.26 209600 -12.74%
GOTU predictions 2.11 2.11 1.80 1.81 4830500 -12.56%
DSS predictions 0.42 0.44 0.36 0.37 2728600 -11.90%
ENSC predictions 2.15 2.15 1.75 1.82 699900 -11.22%
VRPX predictions 2.17 2.32 1.90 1.91 1005400 -11.16%
PTE predictions 0.54 0.55 0.44 0.48 763700 -11.11%
HMY predictions 3.97 4.02 3.65 3.71 10403800 -10.82%
SNSE predictions 4.86 4.90 4.32 4.35 105200 -10.49%
HLGN predictions 3.75 3.80 3.17 3.25 1639400 -10.47%
CELZ predictions 2.68 2.70 2.30 2.40 443000 -10.45%
NBSE predictions 1.51 1.51 1.23 1.30 291300 -10.34%
CLRO predictions 1.08 1.08 0.95 0.96 157500 -10.28%
BTBD predictions 2.88 3.01 2.62 2.72 264900 -10.23%
LUCD predictions 3.68 3.76 3.25 3.27 256100 -10.16%
BQ predictions 0.66 0.76 0.63 0.63 7568000 -10.00%
BEAT predictions 2.37 2.46 2.12 2.17 136400 -9.96%
CRTD predictions 1.76 1.80 1.54 1.56 488200 -9.83%
TXMD predictions 0.32 0.32 0.28 0.28 4613100 -9.68%
SXTC predictions 0.22 0.23 0.19 0.19 7761800 -9.52%
BTBT predictions 4.37 4.41 3.85 3.90 16280300 -9.51%
GLDG predictions 1.52 1.65 1.51 1.53 1778300 -9.47%
BFRI predictions 3.46 3.62 3.15 3.19 997300 -9.38%
NTRB predictions 4.52 4.87 3.90 4.06 180800 -9.38%
MRSN predictions 5.25 5.25 4.60 4.65 2449000 -9.36%
EVAX predictions 3.64 3.64 3.15 3.22 598100 -9.30%
MLSS predictions 1.57 1.57 1.38 1.38 208400 -9.21%
MEIP predictions 2.33 2.33 2.04 2.07 1837800 -9.21%
UXIN predictions 1.12 1.12 0.97 0.99 1719700 -9.17%
AERC predictions 5.25 5.43 4.51 4.60 369100 -9.09%
NEW predictions 0.23 0.24 0.19 0.20 1378000 -9.09%
ARVL predictions 3.75 3.80 2.96 3.24 44010400 -8.99%
ROOT predictions 1.98 1.99 1.70 1.72 5917400 -8.99%
VSTM predictions 1.74 1.74 1.50 1.52 1735100 -8.98%
AXDX predictions 3.50 3.50 3.13 3.15 258600 -8.96%
OCG predictions 4.85 5.01 4.37 4.37 541000 -8.96%
TAL predictions 3.03 3.03 2.73 2.76 11587800 -8.91%
HYMC predictions 0.45 0.45 0.41 0.41 116000 -8.89%
BBI predictions 0.24 0.24 0.21 0.21 5036600 -8.70%
OPAD predictions 3.60 3.67 3.22 3.26 510100 -8.68%
HEPS predictions 1.96 1.97 1.73 1.79 1325000 -8.67%
MNMD predictions 1.17 1.19 1.05 1.07 15044600 -8.55%
VIEW predictions 2.96 2.99 2.66 2.70 1008600 -8.47%
VNRX predictions 2.85 2.90 2.60 2.61 270100 -8.42%
HSTO predictions 0.23 0.26 0.22 0.22 1368900 -8.33%
ORLA predictions 3.96 4.00 3.68 3.69 150900 -8.21%
CHS predictions 4.83 4.85 4.35 4.37 2021800 -8.19%
CLVS predictions 2.12 2.15 1.90 1.92 5529500 -8.13%
MOTS predictions 0.36 0.37 0.34 0.34 594100 -8.11%
AMST predictions 0.86 0.89 0.80 0.80 549300 -8.05%
KOS predictions 4.85 4.86 4.28 4.36 19165600 -8.02%
IMRA predictions 1.50 1.50 1.37 1.38 217300 -8.00%
DBGI predictions 1.50 1.51 1.36 1.39 182400 -7.95%
SBTX predictions 4.57 4.65 4.18 4.21 295100 -7.88%
AQST predictions 2.97 2.97 2.69 2.70 620800 -7.85%
REDU predictions 0.48 0.51 0.46 0.47 151400 -7.84%
ACHR predictions 3.37 3.37 2.93 2.94 1985000 -7.84%
AXU predictions 1.66 1.67 1.52 1.53 1121600 -7.83%
ONCR predictions 3.55 3.55 3.16 3.21 130500 -7.76%
DDL predictions 4.55 4.74 4.03 4.20 2224700 -7.69%
AREC predictions 1.89 1.89 1.69 1.69 698400 -7.65%
RMED predictions 1.10 1.12 0.95 0.97 227400 -7.62%
ONCY predictions 2.02 2.02 1.73 1.83 872900 -7.58%
APLT predictions 3.35 3.36 3.01 3.06 298100 -7.55%
CNTX predictions 2.27 2.28 2.05 2.11 405100 -7.46%
HOFV predictions 1.26 1.26 1.11 1.12 2880300 -7.44%
NNVC predictions 2.41 2.52 2.25 2.27 107700 -7.35%
RCON predictions 1.08 1.12 1.00 1.01 608300 -7.34%
AUMN predictions 0.42 0.43 0.38 0.38 568700 -7.32%
CMPX predictions 2.21 2.21 1.90 1.92 173200 -7.25%
ATER predictions 3.13 3.16 2.75 2.82 3056100 -7.24%
UROY predictions 3.36 3.43 3.05 3.10 452400 -7.19%
PBYI predictions 2.51 2.55 2.32 2.33 466200 -7.17%
CDTX predictions 0.85 0.85 0.77 0.78 379200 -7.14%
PROG predictions 1.55 1.66 1.38 1.43 17057800 -7.14%
SRNE predictions 3.60 3.62 3.11 3.26 13523500 -7.12%
RCAT predictions 1.72 1.73 1.54 1.57 384300 -7.10%
JG predictions 0.86 0.86 0.77 0.79 150300 -7.06%
TRIT predictions 1.85 1.99 1.71 1.72 217600 -7.03%
BARK predictions 3.82 3.84 3.40 3.44 2678200 -7.03%
DNMR predictions 5.25 5.29 4.48 4.52 5090300 -7.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.