logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on February 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
FTEL Fitell Corp 2.11 2.19 0.95 1.00 7M -53.49%
HYPR Hyperfine Inc 1.39 1.39 1.03 1.12 5M -32.93%
TTOO T2 Biosystems CS 0.11 0.16 0.11 0.13 15M -31.58%
TANH Tantech Holdings 0.09 0.10 0.08 0.09 12M -30.77%
THRD TF Financial Corporation 3.30 3.55 3.18 3.25 14M -30.11%
MBRX Metabasis Therapeutics, Inc 0.64 0.64 0.50 0.51 3M -27.14%
FBGL 1.32 1.45 0.87 1.12 2M -21.68%
CRNT Ceragon Networks Ltd 4.10 4.24 3.75 3.77 9M -21.46%
VYGR Voyager Therapeut 5.16 5.20 4.13 4.21 1M -20.86%
APM Aptorum Group Ltd Cl A 1.67 1.67 1.30 1.39 273K -20.57%
NGL Ngl Energy Partners LP 4.99 5.12 4.30 4.37 1M -20.55%
FAAS DigiAsia Corp. 0.79 0.80 0.61 0.67 551K -20.24%
AWH Allied World Assurance Holdings, Ltd 0.29 0.29 0.24 0.28 434K -20.00%
PWM Prestige Wealth Inc 1.40 1.44 1.17 1.19 813K -19.05%
GSIW Garden Stage Ltd 0.55 0.56 0.46 0.47 1M -18.97%
ERNA Eterna Therapeutics Inc 0.32 0.32 0.26 0.26 933K -18.75%
DATS DatChat Inc 2.99 3.04 2.60 2.62 530K -18.13%
ALCE Alternus Clean Energy Inc 0.28 0.29 0.22 0.23 1M -17.86%
OGI Organigram Hlds Inc 1.55 1.55 1.42 1.44 3M -16.76%
MNTS Momentus Inc 4.13 4.18 3.70 3.74 2M -16.33%
BURU Nuburu Inc 0.31 0.31 0.23 0.26 5M -16.13%
INVZ Innoviz Technologies Ltd 1.25 1.27 0.95 0.99 34M -16.10%
AIFU 0.37 0.38 0.29 0.32 2M -15.79%
TGL Treasure Global Inc 0.23 0.29 0.15 0.16 82M -15.79%
GNS Genius Group Ltd 0.36 0.37 0.32 0.32 4M -15.79%
SKYE Skye Bioscience Inc 3.39 3.39 2.60 2.89 498K -15.74%
PRLD Prelude Therapeutics Incorporated 1.08 1.08 0.92 0.92 284K -15.60%
GWAV Greenwave Technology Solutions Inc 0.45 0.53 0.37 0.38 17M -15.56%
SLN Silence Therapeutics Plc ADR 4.69 4.72 4.06 4.16 1M -15.45%
LIXT Lixte Biotechnology Holdings Inc 1.92 1.97 1.47 1.93 2M -15.35%
TCBP TC BioPharm (Holdings) plc 3.59 3.77 3.18 3.22 223K -15.26%
CYCN Cyclerion Therapeutics Inc 3.77 3.77 3.23 3.24 252K -15.18%
PLRX Pliant Therapeutics Inc 3.03 3.07 2.60 2.61 5M -14.98%
LGMK LogicMark Inc 0.81 0.83 0.69 0.70 188K -14.63%
TSHA Taysha Gene Therapies Inc 1.85 1.85 1.50 1.60 3M -14.44%
BTAI Bioxcel Therapeutics Inc 2.93 2.93 2.51 2.55 226K -14.43%
LRHC La Rosa Holdings Corp 0.27 0.28 0.22 0.24 2M -14.29%
MGOL MGO Global Inc 0.50 0.61 0.46 0.60 107M -14.29%
PETS PetMed Express, Inc 4.57 4.59 4.05 4.53 1M -14.04%
KTTA Pasithea Therapeutics Corp 1.61 1.62 1.35 1.41 319K -14.02%
CHPT ChargePoint Holdings Inc 0.76 0.78 0.66 0.68 70M -13.92%
FDMT 4D Molecular Therapeutics Inc 5.19 5.27 4.57 4.58 1M -13.91%
ZJYL Jin Medical International Ltd 1.00 1.00 0.83 0.87 564K -13.86%
TRNR Interactive Strength Inc 1.63 1.64 1.20 1.32 2M -13.73%
LAES SEALSQ Corp 4.24 4.31 3.68 3.74 17M -13.63%
PET Wag Group Co 0.38 0.39 0.32 0.33 708K -13.16%
GCTK GlucoTrack Inc 0.56 0.58 0.49 0.53 2M -13.11%
MCVT Mill City Ventures III Ltd 2.20 2.30 1.90 1.95 311K -12.95%
SCWO 374Water Inc 0.39 0.40 0.30 0.34 567K -12.82%
LGHL Lion Group Holding Ltd ADR 0.14 0.15 0.14 0.14 2M -12.50%
DSGN Design Therapeutics Inc 4.15 4.15 3.69 3.73 151K -12.44%
ADD Color Star Technology Co Ltd 1.40 1.46 1.26 1.27 742K -12.41%
STEM StemCells, Inc 0.55 0.56 0.50 0.50 8M -12.28%
EZFL EzFill Holdings Inc 4.14 4.14 3.42 3.51 184K -12.25%
MBOT Microbot Medical Inc 2.24 2.28 2.03 2.03 4M -12.12%
TDTH Trident Digital Tech Holdings Ltd ADR 0.83 0.85 0.70 0.73 196K -12.05%
CGEN Compugen Ltd 2.39 2.41 2.05 2.15 2M -11.16%
CYN City National Corporation 0.25 0.29 0.13 0.16 917M -11.11%
STBX Starbox Group Holdings Ltd 0.25 0.25 0.23 0.24 4M -11.11%
ARBE Arbe Robotics Ltd 3.03 3.08 2.70 2.75 8M -11.00%
HCAI 4.10 4.10 3.76 3.76 300K -10.48%
ACON Aclarion Inc 4.77 5.04 4.09 4.19 2M -10.28%
ISPC iSpecimen Inc 2.08 2.09 1.90 1.92 138K -10.28%
BFRG Bullfrog AI Holdings Inc 3.51 4.00 3.01 3.02 4M -10.12%
TRVG Trivago NV 4.88 5.00 4.30 4.36 335K -10.10%
GBIO Generation Bio CO 0.68 0.68 0.62 0.63 709K -10.00%
MTEK Maris Tech Ltd 3.11 3.17 2.82 2.88 139K -10.00%
RR Richtech Robotics Inc. 2.97 3.03 2.70 2.71 14M -9.97%
COSM Cosmos Holdings Inc 0.69 0.74 0.63 0.65 635K -9.72%
VLCN Volcon Inc 1.26 1.26 1.10 1.14 706K -9.52%
KPRX Kiora Pharmaceuticals Inc 3.60 3.64 3.15 3.26 479K -9.44%
SERA Sera Prognostics Inc 4.00 4.05 3.84 4.03 803K -9.44%
QTTB Q32 Bio Inc. 2.83 2.98 2.60 2.88 849K -9.43%
TPET Trio Petroleum Corp. 1.73 1.73 1.51 1.54 1M -9.41%
OVID Ovid Therapeutics Inc 0.65 0.66 0.57 0.58 389K -9.38%
SATL Satellogic Inc 5.05 5.12 4.03 4.09 3M -9.31%
CNTM Connectm Technology Solutions Inc 1.07 1.08 0.91 0.98 235K -9.26%
ADVM Adverum Biotechnlgs 4.33 4.34 4.00 4.03 401K -9.23%
BGI CITIGROUP 1.20 1.23 1.11 1.18 375K -9.23%
NOVA NovaMed, Inc 2.21 2.22 2.00 2.07 11M -9.21%
EONR Eon Resources Inc 0.74 0.78 0.65 0.69 2M -9.21%
CRDF Cardiff Oncology Inc 4.48 4.50 4.01 4.16 997K -9.17%
NMTC NeuroOne Medical Technologies Corp 1.21 1.21 1.09 1.09 246K -9.17%
AMLX Amylyx Pharmaceuticals Inc 3.71 3.75 3.39 3.40 656K -9.09%
GPRO Gen-Probe Incorporated 0.87 0.88 0.79 0.80 7M -9.09%
LNZA LanzaTech Global Inc 0.77 0.96 0.69 0.70 3M -9.09%
NITO N2OFF Inc. 1.16 1.16 1.00 1.00 345K -9.09%
EOSE Eos Energy Enterprises Inc 5.21 5.42 4.81 4.91 12M -9.07%
RZLV Rezolve Ai Limited 3.26 3.29 3.00 3.05 6M -8.96%
NLSP NLS Pharmaceutics Ltd 2.25 2.34 2.01 2.34 935K -8.95%
STRO Sutro Biopharma Inc 1.78 1.78 1.62 1.63 1M -8.94%
PRPL Purple Communications, Inc 1.10 1.13 1.02 1.02 788K -8.93%
PEPG PepGen Inc 1.32 1.32 1.22 1.23 175K -8.89%
KULR KULR Technology Group Inc 2.54 2.57 2.29 2.37 18M -8.85%
TNGX Tango Therapeutics Inc 2.69 2.69 2.46 2.49 1M -8.79%
YTRA Yatra Online Inc 1.11 1.11 1.03 1.04 464K -8.77%
LITM Snow Lake Resources Ltd 0.69 0.73 0.61 0.63 8M -8.70%
ANNX Annexon Inc 3.37 3.38 3.04 3.11 1M -8.53%
SEED Origin Agritech Ltd 2.70 2.70 2.26 2.39 111K -8.43%
NRGV Energy Vault Holdings Inc 1.64 1.68 1.52 1.55 720K -8.28%
SQNS Sequans Communications S A 2.85 2.89 2.53 2.77 443K -8.28%
ANRO Alto Neuroscience Inc. 3.35 3.39 3.08 3.11 218K -8.26%
CMPS Compass Pathways Plc ADR 4.43 4.48 4.07 4.11 958K -8.26%
INTZ Intrusion Inc 1.83 1.86 1.65 1.68 701K -8.20%
OSS One Stop Systems Inc 4.46 4.46 4.00 4.03 355K -8.20%
CGC Capital Gold Corporation 1.95 1.95 1.80 1.81 9M -8.12%
VRA Vera Bradley, Inc. 3.53 3.55 3.28 3.29 262K -8.10%
HOVR New Horizon Aircraft Ltd 0.62 0.64 0.55 0.57 582K -8.06%
ANVS Annovis Bio Inc 2.71 2.72 2.44 2.52 698K -8.03%
BDRX Biodexa Pharmaceuticals Plc 4.96 5.15 4.15 4.94 536K -8.01%
LXEO Lexeo Therapeutics Inc. 4.56 4.91 4.20 4.25 317K -8.01%
LXRX Lexicon Pharmaceuticals, Inc 0.75 0.75 0.68 0.69 5M -8.00%
AMPX Amprius Technologies Inc 3.63 3.63 3.26 3.34 3M -7.99%
ACRS Aclaris Therapts 2.37 2.37 2.18 2.20 413K -7.95%
CMBM Cambium Networks Corp 1.51 1.54 1.35 1.39 164K -7.95%
CAN Canaan Inc ADR 1.88 1.88 1.75 1.75 11M -7.89%
INZY Inozyme Pharma Inc 1.40 1.42 1.27 1.29 715K -7.86%
XFOR X4 Pharmaceuticals Inc 0.51 0.51 0.47 0.47 3M -7.84%
AMPG Amplitech Group Inc 2.48 2.52 2.26 2.36 895K -7.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 2.70 3.06 2.38 2.65 301K -7.67%
FTCI FTC Solar Inc 3.36 3.36 3.07 3.15 150K -7.62%
CLDI Calidi Biotherapeutics Inc 1.27 1.31 1.20 1.22 905K -7.58%
MLGO MicroAlgo Inc 1.33 1.34 1.22 1.23 2M -7.52%
NUWE Nuwellis Inc 1.32 1.33 1.20 1.23 180K -7.52%
TRUG TruGolf Holdings Inc 0.39 0.39 0.37 0.37 951K -7.50%
KITT Nauticus Robotics Inc 1.69 1.72 1.59 1.61 4M -7.47%
DMN 0.52 0.52 0.46 0.50 790K -7.41%
PTPI Petros Pharmaceuticals Inc 0.27 0.27 0.25 0.25 324K -7.41%
VRME Verifyme Inc 1.21 1.24 1.11 1.13 830K -7.38%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.67 0.70 0.61 0.63 129K -7.35%
IBIO Ibio Inc 3.25 3.40 3.10 3.17 284K -7.31%
WWR Westwater Resources 0.97 1.12 0.87 0.89 2M -7.29%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.05 2.05 1.88 1.91 2M -7.28%
ALTI Altair Nanotechnologies, Inc 3.90 3.90 3.53 3.58 117K -7.25%
FFIE Faraday Future Intelligent Electric Inc 1.48 1.51 1.40 1.41 5M -7.24%
MVIS Microvision, Inc 1.50 1.53 1.39 1.41 5M -7.24%
SFHG Samfine Creation Holdings Group Ltd 0.92 0.94 0.87 0.90 231K -7.22%
WULF TeraWulf Inc 5.07 5.17 4.74 4.76 31M -7.21%
BMEA Biomea Fusion Inc 3.72 3.75 3.25 3.49 912K -7.18%
BNAI Brand Engagement Network Inc 0.56 0.66 0.51 0.65 7M -7.14%
CNTX Context Therapeutics Inc 0.83 0.90 0.78 0.78 252K -7.14%
HCWB HCW Biologics Inc 0.41 0.41 0.37 0.39 682K -7.14%
CANG Cango Inc ADR 5.05 5.15 4.68 4.84 475K -7.10%
MSS ML SLCT 10 ST RTN NT 1.21 1.30 1.13 1.18 124K -7.09%
NOTV Inotiv Inc 4.11 4.11 3.71 3.81 790K -7.07%
CURR Currenc Group Inc 1.50 1.50 1.28 1.32 219K -7.04%
GFAI Guardforce AI Co Ltd 1.70 1.70 1.53 1.59 1M -7.02%
LGCL Lucas GC Ltd 0.54 0.56 0.51 0.53 172K -7.02%
LWLG Lightwave Logic Inc 1.69 1.71 1.57 1.59 640K -7.02%
PASG Passage Bio Inc 0.58 0.58 0.51 0.53 208K -7.02%
VERU Veru Inc 0.57 0.57 0.51 0.53 4M -7.02%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.