#1 Free Indicator Revealed
Best Pattern For Trading Signal
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
OTC Penny Stocks
Penny Stocks By Industry
|
Worse Penny Stock Today
Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.
|
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on April 25, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGTL |
|
6.28 |
6.28 |
1.31 |
1.51 |
4M |
-75.25% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
344M |
-50.00% |
| INTS |
Intensity Therapeutics Inc |
0.65 |
0.65 |
0.55 |
0.57 |
3M |
-36.67% |
| STRO |
Sutro Biopharma Inc |
1.24 |
1.24 |
0.83 |
0.90 |
6M |
-30.77% |
| AZUL |
Azul S.A. ADR |
1.05 |
1.05 |
0.48 |
0.83 |
60M |
-26.55% |
| VYNE |
Vyne Therapeutics Inc |
1.46 |
1.50 |
1.28 |
1.43 |
2M |
-23.94% |
| LEXX |
Lexaria Bioscience Corp |
1.40 |
1.45 |
1.23 |
1.35 |
600K |
-20.12% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.97 |
0.98 |
0.83 |
0.89 |
2M |
-19.82% |
| TSLZ |
ETF Opportunities Trust |
3.03 |
3.07 |
2.43 |
2.47 |
151M |
-19.81% |
| GELS |
|
2.32 |
2.33 |
1.82 |
1.90 |
405K |
-18.10% |
| ZBAO |
Zhibao Technology Inc. |
1.35 |
1.35 |
1.02 |
1.10 |
783K |
-17.91% |
| ACRV |
Acrivon Therapeutics Inc |
2.01 |
2.08 |
1.61 |
1.64 |
16M |
-17.59% |
| VSME |
Vs Media Holdings Ltd. |
0.93 |
1.04 |
0.85 |
0.85 |
912K |
-17.48% |
| TMC |
TMC the metals company Inc |
3.50 |
3.52 |
2.92 |
3.05 |
22M |
-17.34% |
| NAAS |
Naas Technology Inc |
0.55 |
0.55 |
0.45 |
0.46 |
584K |
-16.36% |
| GPUS |
Hyperscale Data Inc
|
1.88 |
1.91 |
1.65 |
1.71 |
264K |
-16.18% |
| FBGL |
|
0.68 |
0.68 |
0.52 |
0.59 |
269K |
-15.71% |
| XELB |
XCEL Brands |
2.67 |
2.82 |
2.53 |
2.53 |
145K |
-15.67% |
| NCNA |
Nucana Plc ADR |
0.65 |
0.65 |
0.55 |
0.55 |
336K |
-15.38% |
| MGRX |
Mangoceuticals Inc |
1.82 |
1.92 |
1.61 |
1.81 |
4M |
-13.81% |
| AREC |
American Resources Corp |
1.16 |
1.18 |
1.02 |
1.04 |
3M |
-13.33% |
| PET |
Wag Group Co |
0.13 |
0.14 |
0.12 |
0.13 |
6M |
-13.33% |
| SNYR |
|
1.77 |
1.83 |
1.55 |
1.61 |
138K |
-12.97% |
| YHC |
|
2.65 |
2.89 |
2.31 |
2.34 |
253K |
-12.36% |
| WORX |
Scworx Corp |
0.63 |
0.63 |
0.56 |
0.57 |
216K |
-12.31% |
| RLMD |
Relmada Therapeutics Inc |
0.74 |
0.74 |
0.57 |
0.65 |
2M |
-12.16% |
| CRBU |
Caribou Biosciences Inc |
0.87 |
0.90 |
0.77 |
0.77 |
1M |
-11.49% |
| NG |
NovaGold Resources Inc |
4.90 |
4.91 |
4.35 |
4.44 |
7M |
-10.84% |
| YXT |
Yxt.com Group ADR
|
0.55 |
0.57 |
0.47 |
0.50 |
448K |
-10.71% |
| CPOP |
Pop Culture Group Co Ltd |
0.62 |
0.62 |
0.56 |
0.59 |
163K |
-10.61% |
| ORGN |
Origin Materials Inc |
0.85 |
0.85 |
0.75 |
0.76 |
1M |
-10.59% |
| BIYA |
|
4.23 |
4.58 |
3.40 |
3.90 |
165K |
-10.34% |
| SLDB |
Solid Biosciences Inc |
3.63 |
3.63 |
3.27 |
3.30 |
1M |
-10.08% |
| ALXO |
Alx Oncology Holdings Inc |
0.53 |
0.63 |
0.53 |
0.54 |
1M |
-10.00% |
| ONDS |
Ondas Holdings Inc |
0.79 |
0.82 |
0.69 |
0.72 |
11M |
-10.00% |
| UAMY |
U S Antimony Corp |
3.71 |
3.75 |
3.36 |
3.40 |
4M |
-9.81% |
| SUNE |
|
2.84 |
2.87 |
2.67 |
2.69 |
535K |
-9.73% |
| OBLG |
Oblong Inc |
3.13 |
3.39 |
2.78 |
2.88 |
125K |
-9.72% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.77 |
1.77 |
1.57 |
1.62 |
23M |
-9.50% |
| APCX |
AppTech Payments Corp |
0.31 |
0.32 |
0.28 |
0.29 |
318K |
-9.38% |
| RVSN |
RADVISION LTD |
0.37 |
0.41 |
0.36 |
0.40 |
1M |
-9.09% |
| XHLD |
|
0.88 |
0.91 |
0.80 |
0.81 |
284K |
-8.99% |
| GRO |
Agria Corporation (ADR) |
2.62 |
2.64 |
2.33 |
2.33 |
190K |
-8.98% |
| PEPG |
PepGen Inc |
1.68 |
1.68 |
1.52 |
1.53 |
151K |
-8.93% |
| ZENA |
Zenatech Inc
|
2.57 |
2.59 |
2.34 |
2.37 |
1M |
-8.85% |
| SVRE |
SaverOne 2014 Ltd |
2.17 |
2.49 |
1.90 |
2.08 |
250K |
-8.77% |
| CNTM |
Connectm Technology Solutions Inc
|
0.69 |
0.71 |
0.62 |
0.64 |
2M |
-8.57% |
| PHIO |
Phio Pharmaceuticals Corp |
2.21 |
2.30 |
1.97 |
2.04 |
444K |
-8.52% |
| DSGN |
Design Therapeutics Inc |
4.19 |
4.24 |
3.82 |
3.88 |
138K |
-8.49% |
| NVDQ |
ETF Opportunities Trust |
3.16 |
3.23 |
2.86 |
2.93 |
49M |
-8.44% |
| GTI |
GrafTech International Ltd |
0.12 |
0.12 |
0.11 |
0.11 |
1M |
-8.33% |
| CVGI |
Commercial Vehicle Group, Inc |
1.10 |
1.10 |
0.99 |
1.00 |
493K |
-8.26% |
| CUE |
Cue Biopharma Inc |
0.86 |
0.86 |
0.78 |
0.79 |
135K |
-8.14% |
| UGRO |
Urban-gro Inc |
0.49 |
0.52 |
0.46 |
0.46 |
141K |
-8.00% |
| FFAI |
|
1.18 |
1.18 |
1.02 |
1.05 |
12M |
-7.89% |
| CTMX |
Cytomx Thera |
0.77 |
0.77 |
0.70 |
0.71 |
716K |
-7.79% |
| WETH |
Wetouch Technology Inc |
0.88 |
0.90 |
0.79 |
0.83 |
314K |
-7.78% |
| AIFU |
|
0.12 |
0.13 |
0.12 |
0.12 |
1M |
-7.69% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.55 |
0.56 |
0.46 |
0.48 |
2M |
-7.69% |
| NAMI |
|
3.00 |
3.40 |
2.94 |
2.94 |
188K |
-7.55% |
| MYSZ |
My Size Inc |
1.46 |
1.46 |
1.34 |
1.36 |
120K |
-7.48% |
| DUO |
Fangdd Network Group Ltd ADR |
0.25 |
0.25 |
0.24 |
0.25 |
4M |
-7.41% |
| AIRJ |
Montana Technologies Corp. |
4.91 |
5.01 |
4.46 |
4.63 |
142K |
-7.40% |
| CYH |
Community Health Systems |
2.87 |
2.88 |
2.59 |
2.67 |
4M |
-7.29% |
| BW |
Brush Engineered Material |
0.45 |
0.46 |
0.38 |
0.39 |
2M |
-7.14% |
| CRML |
Critical Metals Corp. |
1.69 |
1.69 |
1.51 |
1.56 |
2M |
-7.14% |
| FUFU |
BitFuFu Inc. |
4.06 |
4.17 |
3.79 |
3.90 |
372K |
-7.14% |
| LITM |
Snow Lake Resources Ltd |
0.40 |
0.43 |
0.39 |
0.39 |
2M |
-7.14% |
| PRQR |
Proqr Therapeutics |
1.55 |
1.56 |
1.43 |
1.43 |
268K |
-7.14% |
| SPRB |
Spruce Biosciences Inc |
0.14 |
0.14 |
0.12 |
0.13 |
2M |
-7.14% |
| IOTR |
|
0.95 |
0.98 |
0.88 |
0.92 |
481K |
-7.07% |
| GALT |
Galectin Therapeutic |
1.40 |
1.41 |
1.28 |
1.32 |
157K |
-7.04% |
| PLRX |
Pliant Therapeutics Inc |
1.54 |
1.55 |
1.45 |
1.46 |
653K |
-7.01% |
|
