Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56%
ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46%
BORR predictions 0.60 0.60 0.45 0.46 2131300 -38.67%
BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97%
RRTS predictions 6.24 6.24 4.22 4.55 386600 -34.34%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%
MDLY predictions 1.37 1.43 0.82 0.89 280100 -28.80%
MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34%
NINE predictions 0.89 0.90 0.69 0.70 590000 -27.08%
ALTM predictions 0.76 0.76 0.56 0.57 534200 -26.92%
BGCP predictions 2.42 2.59 2.15 2.42 23369400 -25.77%
HMHC predictions 2.75 2.82 2.05 2.10 1014100 -25.53%
BRZU predictions 1.68 1.89 1.61 1.63 14088300 -24.19%
OCN predictions 0.70 0.70 0.53 0.57 3238300 -22.97%
CVGI predictions 1.95 1.98 1.56 1.57 297000 -22.28%
AI predictions 3.06 3.13 2.47 2.66 1167200 -21.76%
RTW predictions 0.23 0.23 0.18 0.18 420900 -21.74%
JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73%
CEQP predictions 5.00 5.01 3.69 3.80 2311900 -21.65%
PLYA predictions 2.41 2.41 1.80 1.83 1530200 -21.46%
CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43%
OILU predictions 0.23 0.24 0.21 0.22 46062200 -21.43%
GTIM predictions 0.70 0.74 0.56 0.58 136300 -20.55%
SGRP predictions 0.73 1.00 0.63 0.63 280500 -20.25%
PEIX predictions 0.32 0.32 0.25 0.29 1928800 -19.44%
LQDT predictions 3.70 3.70 3.05 3.06 109400 -18.62%
FRGI predictions 5.41 5.41 4.48 4.56 378300 -18.57%
NNBR predictions 2.75 2.83 2.26 2.26 297200 -18.41%
PYX predictions 3.35 3.49 2.85 2.85 421000 -18.34%
HX predictions 0.38 0.43 0.26 0.36 127500 -18.18%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24%
FRTA predictions 5.67 5.67 4.89 5.00 609100 -17.08%
NCMI predictions 3.61 3.68 3.07 3.07 834500 -17.03%
MEIP predictions 1.50 1.53 1.33 1.34 317900 -16.77%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
PACD predictions 0.61 0.61 0.49 0.50 808300 -16.67%
TXMD predictions 1.19 1.22 1.04 1.08 4205600 -16.28%
VRAY predictions 2.23 2.32 2.05 2.11 2719400 -16.27%
NRGU predictions 2.50 2.50 1.94 2.08 327600 -16.13%
DSKE predictions 1.82 1.83 1.57 1.60 239900 -15.79%
OBE predictions 0.20 0.20 0.16 0.16 1472700 -15.79%
WLL predictions 0.96 0.98 0.80 0.80 7430600 -15.79%
BVSN predictions 4.00 4.00 2.97 3.37 185300 -15.75%
CO predictions 3.44 3.52 2.90 3.00 586600 -15.73%
INWK predictions 1.30 1.40 1.11 1.13 126800 -15.67%
UNT predictions 0.30 0.31 0.22 0.27 1580700 -15.63%
APA predictions 5.38 5.40 4.76 4.86 18474100 -15.63%
CMRE predictions 4.84 4.87 4.28 4.28 731600 -15.58%
CMLS predictions 5.47 5.47 4.58 4.62 100900 -15.54%
TYG predictions 2.74 2.77 2.38 2.39 655600 -15.25%
SUP predictions 1.53 1.61 1.27 1.34 399700 -15.19%
ECOR predictions 0.45 0.48 0.40 0.40 275300 -14.89%
AXL predictions 4.15 4.20 3.70 3.78 2972800 -14.86%
KOS predictions 0.97 1.01 0.81 0.86 8913700 -14.85%
PLIN predictions 2.78 2.78 1.81 1.84 168800 -14.81%
CSPR predictions 4.61 4.61 3.95 4.00 805900 -14.71%
FLMN predictions 2.31 2.36 2.04 2.06 165400 -14.52%
NGL predictions 2.75 2.75 2.31 2.31 1957500 -14.44%
BHR predictions 2.23 2.23 1.66 1.90 836800 -14.41%
UWT predictions 0.20 0.20 0.17 0.18 138345900 -14.29%
OCGN predictions 0.35 0.36 0.29 0.30 3185100 -14.29%
CDEV predictions 0.41 0.42 0.36 0.36 6883300 -14.29%
VNRX predictions 3.48 3.55 3.02 3.10 267400 -14.13%
CAAP predictions 2.30 2.30 2.00 2.01 240200 -14.10%
ENLC predictions 1.14 1.15 0.96 0.98 4881800 -14.04%
CYH predictions 3.68 3.68 3.26 3.34 3239600 -13.92%
UCO predictions 1.84 1.85 1.69 1.80 62967300 -13.88%
DCP predictions 4.12 4.19 3.39 3.49 3726300 -13.83%
EMO predictions 1.37 1.40 1.20 1.31 615700 -13.82%
TACO predictions 4.10 4.19 3.57 3.62 1276800 -13.81%
XOG predictions 0.58 0.62 0.50 0.50 601400 -13.79%
MMLP predictions 1.21 1.24 0.97 1.01 370400 -13.68%
DBD predictions 4.07 4.17 3.60 3.85 2916900 -13.68%
NDRA predictions 0.88 0.88 0.71 0.76 142800 -13.64%
SD predictions 1.03 1.05 0.82 0.95 281700 -13.64%
MTDR predictions 2.50 2.65 2.30 2.35 8372600 -13.60%
GNLN predictions 2.62 2.62 2.03 2.16 163400 -13.60%
CARS predictions 4.01 4.05 3.68 3.70 1832000 -13.55%
AKRX predictions 0.74 0.78 0.64 0.64 1309300 -13.51%
CPE predictions 0.69 0.69 0.58 0.58 27207400 -13.43%
ESTE predictions 2.20 2.28 1.99 2.01 244400 -13.36%
JE predictions 0.59 0.60 0.50 0.52 608000 -13.33%
CEN predictions 1.30 1.34 1.14 1.17 1020700 -13.33%
GRIL predictions 2.20 2.20 1.80 1.95 107200 -13.33%
USWS predictions 0.38 0.38 0.33 0.33 120600 -13.16%
SM predictions 1.35 1.36 1.19 1.19 4498700 -13.14%
FLNG predictions 4.61 4.68 4.10 4.45 106600 -13.09%
LEE predictions 1.19 1.25 1.11 1.13 281400 -13.08%
KLXE predictions 0.93 1.04 0.73 0.80 430400 -13.04%
AMRX predictions 3.35 3.39 2.96 3.00 2918100 -13.04%
DIG predictions 4.90 4.90 4.55 4.58 1622600 -12.93%
DLTH predictions 4.40 4.40 3.89 3.91 292500 -12.92%
BBX predictions 1.91 1.93 1.65 1.69 236400 -12.89%
HIBL predictions 5.10 5.22 4.73 4.95 156500 -12.70%
RIG predictions 1.24 1.24 1.16 1.17 23163100 -12.69%
ETRN predictions 4.55 4.77 4.15 4.20 6427800 -12.68%
NBY predictions 0.80 0.82 0.72 0.76 2956000 -12.64%
WES predictions 3.80 3.80 3.31 3.32 5282300 -12.63%
BTE predictions 0.24 0.25 0.21 0.21 3679200 -12.50%


Test the Signals