Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FTEL |
Fitell Corp |
2.11 |
2.19 |
0.95 |
1.00 |
7M |
-53.49% |
HYPR |
Hyperfine Inc |
1.39 |
1.39 |
1.03 |
1.12 |
5M |
-32.93% |
TTOO |
T2 Biosystems CS |
0.11 |
0.16 |
0.11 |
0.13 |
15M |
-31.58% |
TANH |
Tantech Holdings |
0.09 |
0.10 |
0.08 |
0.09 |
12M |
-30.77% |
THRD |
TF Financial Corporation |
3.30 |
3.55 |
3.18 |
3.25 |
14M |
-30.11% |
MBRX |
Metabasis Therapeutics, Inc |
0.64 |
0.64 |
0.50 |
0.51 |
3M |
-27.14% |
FBGL |
|
1.32 |
1.45 |
0.87 |
1.12 |
2M |
-21.68% |
CRNT |
Ceragon Networks Ltd |
4.10 |
4.24 |
3.75 |
3.77 |
9M |
-21.46% |
VYGR |
Voyager Therapeut |
5.16 |
5.20 |
4.13 |
4.21 |
1M |
-20.86% |
APM |
Aptorum Group Ltd Cl A |
1.67 |
1.67 |
1.30 |
1.39 |
273K |
-20.57% |
NGL |
Ngl Energy Partners LP |
4.99 |
5.12 |
4.30 |
4.37 |
1M |
-20.55% |
FAAS |
DigiAsia Corp. |
0.79 |
0.80 |
0.61 |
0.67 |
551K |
-20.24% |
AWH |
Allied World Assurance Holdings, Ltd |
0.29 |
0.29 |
0.24 |
0.28 |
434K |
-20.00% |
PWM |
Prestige Wealth Inc |
1.40 |
1.44 |
1.17 |
1.19 |
813K |
-19.05% |
GSIW |
Garden Stage Ltd |
0.55 |
0.56 |
0.46 |
0.47 |
1M |
-18.97% |
ERNA |
Eterna Therapeutics Inc |
0.32 |
0.32 |
0.26 |
0.26 |
933K |
-18.75% |
DATS |
DatChat Inc |
2.99 |
3.04 |
2.60 |
2.62 |
530K |
-18.13% |
ALCE |
Alternus Clean Energy Inc |
0.28 |
0.29 |
0.22 |
0.23 |
1M |
-17.86% |
OGI |
Organigram Hlds Inc |
1.55 |
1.55 |
1.42 |
1.44 |
3M |
-16.76% |
MNTS |
Momentus Inc |
4.13 |
4.18 |
3.70 |
3.74 |
2M |
-16.33% |
BURU |
Nuburu Inc |
0.31 |
0.31 |
0.23 |
0.26 |
5M |
-16.13% |
INVZ |
Innoviz Technologies Ltd |
1.25 |
1.27 |
0.95 |
0.99 |
34M |
-16.10% |
AIFU |
|
0.37 |
0.38 |
0.29 |
0.32 |
2M |
-15.79% |
TGL |
Treasure Global Inc |
0.23 |
0.29 |
0.15 |
0.16 |
82M |
-15.79% |
GNS |
Genius Group Ltd |
0.36 |
0.37 |
0.32 |
0.32 |
4M |
-15.79% |
SKYE |
Skye Bioscience Inc |
3.39 |
3.39 |
2.60 |
2.89 |
498K |
-15.74% |
PRLD |
Prelude Therapeutics Incorporated |
1.08 |
1.08 |
0.92 |
0.92 |
284K |
-15.60% |
GWAV |
Greenwave Technology Solutions Inc |
0.45 |
0.53 |
0.37 |
0.38 |
17M |
-15.56% |
SLN |
Silence Therapeutics Plc ADR |
4.69 |
4.72 |
4.06 |
4.16 |
1M |
-15.45% |
LIXT |
Lixte Biotechnology Holdings Inc |
1.92 |
1.97 |
1.47 |
1.93 |
2M |
-15.35% |
TCBP |
TC BioPharm (Holdings) plc |
3.59 |
3.77 |
3.18 |
3.22 |
223K |
-15.26% |
CYCN |
Cyclerion Therapeutics Inc |
3.77 |
3.77 |
3.23 |
3.24 |
252K |
-15.18% |
PLRX |
Pliant Therapeutics Inc |
3.03 |
3.07 |
2.60 |
2.61 |
5M |
-14.98% |
LGMK |
LogicMark Inc |
0.81 |
0.83 |
0.69 |
0.70 |
188K |
-14.63% |
TSHA |
Taysha Gene Therapies Inc |
1.85 |
1.85 |
1.50 |
1.60 |
3M |
-14.44% |
BTAI |
Bioxcel Therapeutics Inc |
2.93 |
2.93 |
2.51 |
2.55 |
226K |
-14.43% |
LRHC |
La Rosa Holdings Corp |
0.27 |
0.28 |
0.22 |
0.24 |
2M |
-14.29% |
MGOL |
MGO Global Inc |
0.50 |
0.61 |
0.46 |
0.60 |
107M |
-14.29% |
PETS |
PetMed Express, Inc |
4.57 |
4.59 |
4.05 |
4.53 |
1M |
-14.04% |
KTTA |
Pasithea Therapeutics Corp |
1.61 |
1.62 |
1.35 |
1.41 |
319K |
-14.02% |
CHPT |
ChargePoint Holdings Inc |
0.76 |
0.78 |
0.66 |
0.68 |
70M |
-13.92% |
FDMT |
4D Molecular Therapeutics Inc |
5.19 |
5.27 |
4.57 |
4.58 |
1M |
-13.91% |
ZJYL |
Jin Medical International Ltd |
1.00 |
1.00 |
0.83 |
0.87 |
564K |
-13.86% |
TRNR |
Interactive Strength Inc |
1.63 |
1.64 |
1.20 |
1.32 |
2M |
-13.73% |
LAES |
SEALSQ Corp |
4.24 |
4.31 |
3.68 |
3.74 |
17M |
-13.63% |
PET |
Wag Group Co |
0.38 |
0.39 |
0.32 |
0.33 |
708K |
-13.16% |
GCTK |
GlucoTrack Inc |
0.56 |
0.58 |
0.49 |
0.53 |
2M |
-13.11% |
MCVT |
Mill City Ventures III Ltd |
2.20 |
2.30 |
1.90 |
1.95 |
311K |
-12.95% |
SCWO |
374Water Inc |
0.39 |
0.40 |
0.30 |
0.34 |
567K |
-12.82% |
LGHL |
Lion Group Holding Ltd ADR |
0.14 |
0.15 |
0.14 |
0.14 |
2M |
-12.50% |
DSGN |
Design Therapeutics Inc |
4.15 |
4.15 |
3.69 |
3.73 |
151K |
-12.44% |
ADD |
Color Star Technology Co Ltd |
1.40 |
1.46 |
1.26 |
1.27 |
742K |
-12.41% |
STEM |
StemCells, Inc |
0.55 |
0.56 |
0.50 |
0.50 |
8M |
-12.28% |
EZFL |
EzFill Holdings Inc |
4.14 |
4.14 |
3.42 |
3.51 |
184K |
-12.25% |
MBOT |
Microbot Medical Inc |
2.24 |
2.28 |
2.03 |
2.03 |
4M |
-12.12% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.83 |
0.85 |
0.70 |
0.73 |
196K |
-12.05% |
CGEN |
Compugen Ltd |
2.39 |
2.41 |
2.05 |
2.15 |
2M |
-11.16% |
CYN |
City National Corporation |
0.25 |
0.29 |
0.13 |
0.16 |
917M |
-11.11% |
STBX |
Starbox Group Holdings Ltd |
0.25 |
0.25 |
0.23 |
0.24 |
4M |
-11.11% |
ARBE |
Arbe Robotics Ltd |
3.03 |
3.08 |
2.70 |
2.75 |
8M |
-11.00% |
HCAI |
|
4.10 |
4.10 |
3.76 |
3.76 |
300K |
-10.48% |
ACON |
Aclarion Inc |
4.77 |
5.04 |
4.09 |
4.19 |
2M |
-10.28% |
ISPC |
iSpecimen Inc |
2.08 |
2.09 |
1.90 |
1.92 |
138K |
-10.28% |
BFRG |
Bullfrog AI Holdings Inc |
3.51 |
4.00 |
3.01 |
3.02 |
4M |
-10.12% |
TRVG |
Trivago NV |
4.88 |
5.00 |
4.30 |
4.36 |
335K |
-10.10% |
GBIO |
Generation Bio CO |
0.68 |
0.68 |
0.62 |
0.63 |
709K |
-10.00% |
MTEK |
Maris Tech Ltd |
3.11 |
3.17 |
2.82 |
2.88 |
139K |
-10.00% |
RR |
Richtech Robotics Inc. |
2.97 |
3.03 |
2.70 |
2.71 |
14M |
-9.97% |
COSM |
Cosmos Holdings Inc |
0.69 |
0.74 |
0.63 |
0.65 |
635K |
-9.72% |
VLCN |
Volcon Inc |
1.26 |
1.26 |
1.10 |
1.14 |
706K |
-9.52% |
KPRX |
Kiora Pharmaceuticals Inc |
3.60 |
3.64 |
3.15 |
3.26 |
479K |
-9.44% |
SERA |
Sera Prognostics Inc |
4.00 |
4.05 |
3.84 |
4.03 |
803K |
-9.44% |
QTTB |
Q32 Bio Inc. |
2.83 |
2.98 |
2.60 |
2.88 |
849K |
-9.43% |
TPET |
Trio Petroleum Corp. |
1.73 |
1.73 |
1.51 |
1.54 |
1M |
-9.41% |
OVID |
Ovid Therapeutics Inc |
0.65 |
0.66 |
0.57 |
0.58 |
389K |
-9.38% |
SATL |
Satellogic Inc |
5.05 |
5.12 |
4.03 |
4.09 |
3M |
-9.31% |
CNTM |
Connectm Technology Solutions Inc
|
1.07 |
1.08 |
0.91 |
0.98 |
235K |
-9.26% |
ADVM |
Adverum Biotechnlgs |
4.33 |
4.34 |
4.00 |
4.03 |
401K |
-9.23% |
BGI |
CITIGROUP |
1.20 |
1.23 |
1.11 |
1.18 |
375K |
-9.23% |
NOVA |
NovaMed, Inc |
2.21 |
2.22 |
2.00 |
2.07 |
11M |
-9.21% |
EONR |
Eon Resources Inc
|
0.74 |
0.78 |
0.65 |
0.69 |
2M |
-9.21% |
CRDF |
Cardiff Oncology Inc |
4.48 |
4.50 |
4.01 |
4.16 |
997K |
-9.17% |
NMTC |
NeuroOne Medical Technologies Corp |
1.21 |
1.21 |
1.09 |
1.09 |
246K |
-9.17% |
AMLX |
Amylyx Pharmaceuticals Inc |
3.71 |
3.75 |
3.39 |
3.40 |
656K |
-9.09% |
GPRO |
Gen-Probe Incorporated |
0.87 |
0.88 |
0.79 |
0.80 |
7M |
-9.09% |
LNZA |
LanzaTech Global Inc |
0.77 |
0.96 |
0.69 |
0.70 |
3M |
-9.09% |
NITO |
N2OFF Inc. |
1.16 |
1.16 |
1.00 |
1.00 |
345K |
-9.09% |
EOSE |
Eos Energy Enterprises Inc |
5.21 |
5.42 |
4.81 |
4.91 |
12M |
-9.07% |
RZLV |
Rezolve Ai Limited
|
3.26 |
3.29 |
3.00 |
3.05 |
6M |
-8.96% |
NLSP |
NLS Pharmaceutics Ltd |
2.25 |
2.34 |
2.01 |
2.34 |
935K |
-8.95% |
STRO |
Sutro Biopharma Inc |
1.78 |
1.78 |
1.62 |
1.63 |
1M |
-8.94% |
PRPL |
Purple Communications, Inc |
1.10 |
1.13 |
1.02 |
1.02 |
788K |
-8.93% |
PEPG |
PepGen Inc |
1.32 |
1.32 |
1.22 |
1.23 |
175K |
-8.89% |
KULR |
KULR Technology Group Inc |
2.54 |
2.57 |
2.29 |
2.37 |
18M |
-8.85% |
TNGX |
Tango Therapeutics Inc |
2.69 |
2.69 |
2.46 |
2.49 |
1M |
-8.79% |
YTRA |
Yatra Online Inc |
1.11 |
1.11 |
1.03 |
1.04 |
464K |
-8.77% |
LITM |
Snow Lake Resources Ltd |
0.69 |
0.73 |
0.61 |
0.63 |
8M |
-8.70% |
ANNX |
Annexon Inc |
3.37 |
3.38 |
3.04 |
3.11 |
1M |
-8.53% |
SEED |
Origin Agritech Ltd |
2.70 |
2.70 |
2.26 |
2.39 |
111K |
-8.43% |
NRGV |
Energy Vault Holdings Inc |
1.64 |
1.68 |
1.52 |
1.55 |
720K |
-8.28% |
SQNS |
Sequans Communications S A |
2.85 |
2.89 |
2.53 |
2.77 |
443K |
-8.28% |
ANRO |
Alto Neuroscience Inc. |
3.35 |
3.39 |
3.08 |
3.11 |
218K |
-8.26% |
CMPS |
Compass Pathways Plc ADR |
4.43 |
4.48 |
4.07 |
4.11 |
958K |
-8.26% |
INTZ |
Intrusion Inc |
1.83 |
1.86 |
1.65 |
1.68 |
701K |
-8.20% |
OSS |
One Stop Systems Inc |
4.46 |
4.46 |
4.00 |
4.03 |
355K |
-8.20% |
CGC |
Capital Gold Corporation |
1.95 |
1.95 |
1.80 |
1.81 |
9M |
-8.12% |
VRA |
Vera Bradley, Inc. |
3.53 |
3.55 |
3.28 |
3.29 |
262K |
-8.10% |
HOVR |
New Horizon Aircraft Ltd |
0.62 |
0.64 |
0.55 |
0.57 |
582K |
-8.06% |
ANVS |
Annovis Bio Inc |
2.71 |
2.72 |
2.44 |
2.52 |
698K |
-8.03% |
BDRX |
Biodexa Pharmaceuticals Plc |
4.96 |
5.15 |
4.15 |
4.94 |
536K |
-8.01% |
LXEO |
Lexeo Therapeutics Inc. |
4.56 |
4.91 |
4.20 |
4.25 |
317K |
-8.01% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.75 |
0.75 |
0.68 |
0.69 |
5M |
-8.00% |
AMPX |
Amprius Technologies Inc |
3.63 |
3.63 |
3.26 |
3.34 |
3M |
-7.99% |
ACRS |
Aclaris Therapts |
2.37 |
2.37 |
2.18 |
2.20 |
413K |
-7.95% |
CMBM |
Cambium Networks Corp |
1.51 |
1.54 |
1.35 |
1.39 |
164K |
-7.95% |
CAN |
Canaan Inc ADR |
1.88 |
1.88 |
1.75 |
1.75 |
11M |
-7.89% |
INZY |
Inozyme Pharma Inc |
1.40 |
1.42 |
1.27 |
1.29 |
715K |
-7.86% |
XFOR |
X4 Pharmaceuticals Inc |
0.51 |
0.51 |
0.47 |
0.47 |
3M |
-7.84% |
AMPG |
Amplitech Group Inc |
2.48 |
2.52 |
2.26 |
2.36 |
895K |
-7.81% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
2.70 |
3.06 |
2.38 |
2.65 |
301K |
-7.67% |
FTCI |
FTC Solar Inc |
3.36 |
3.36 |
3.07 |
3.15 |
150K |
-7.62% |
CLDI |
Calidi Biotherapeutics Inc |
1.27 |
1.31 |
1.20 |
1.22 |
905K |
-7.58% |
MLGO |
MicroAlgo Inc |
1.33 |
1.34 |
1.22 |
1.23 |
2M |
-7.52% |
NUWE |
Nuwellis Inc |
1.32 |
1.33 |
1.20 |
1.23 |
180K |
-7.52% |
TRUG |
TruGolf Holdings Inc |
0.39 |
0.39 |
0.37 |
0.37 |
951K |
-7.50% |
KITT |
Nauticus Robotics Inc |
1.69 |
1.72 |
1.59 |
1.61 |
4M |
-7.47% |
DMN |
|
0.52 |
0.52 |
0.46 |
0.50 |
790K |
-7.41% |
PTPI |
Petros Pharmaceuticals Inc |
0.27 |
0.27 |
0.25 |
0.25 |
324K |
-7.41% |
VRME |
Verifyme Inc |
1.21 |
1.24 |
1.11 |
1.13 |
830K |
-7.38% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.67 |
0.70 |
0.61 |
0.63 |
129K |
-7.35% |
IBIO |
Ibio Inc |
3.25 |
3.40 |
3.10 |
3.17 |
284K |
-7.31% |
WWR |
Westwater Resources |
0.97 |
1.12 |
0.87 |
0.89 |
2M |
-7.29% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
2.05 |
2.05 |
1.88 |
1.91 |
2M |
-7.28% |
ALTI |
Altair Nanotechnologies, Inc |
3.90 |
3.90 |
3.53 |
3.58 |
117K |
-7.25% |
FFIE |
Faraday Future Intelligent Electric Inc |
1.48 |
1.51 |
1.40 |
1.41 |
5M |
-7.24% |
MVIS |
Microvision, Inc |
1.50 |
1.53 |
1.39 |
1.41 |
5M |
-7.24% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.92 |
0.94 |
0.87 |
0.90 |
231K |
-7.22% |
WULF |
TeraWulf Inc |
5.07 |
5.17 |
4.74 |
4.76 |
31M |
-7.21% |
BMEA |
Biomea Fusion Inc |
3.72 |
3.75 |
3.25 |
3.49 |
912K |
-7.18% |
BNAI |
Brand Engagement Network Inc |
0.56 |
0.66 |
0.51 |
0.65 |
7M |
-7.14% |
CNTX |
Context Therapeutics Inc |
0.83 |
0.90 |
0.78 |
0.78 |
252K |
-7.14% |
HCWB |
HCW Biologics Inc |
0.41 |
0.41 |
0.37 |
0.39 |
682K |
-7.14% |
CANG |
Cango Inc ADR |
5.05 |
5.15 |
4.68 |
4.84 |
475K |
-7.10% |
MSS |
ML SLCT 10 ST RTN NT |
1.21 |
1.30 |
1.13 |
1.18 |
124K |
-7.09% |
NOTV |
Inotiv Inc |
4.11 |
4.11 |
3.71 |
3.81 |
790K |
-7.07% |
CURR |
Currenc Group Inc
|
1.50 |
1.50 |
1.28 |
1.32 |
219K |
-7.04% |
GFAI |
Guardforce AI Co Ltd |
1.70 |
1.70 |
1.53 |
1.59 |
1M |
-7.02% |
LGCL |
Lucas GC Ltd |
0.54 |
0.56 |
0.51 |
0.53 |
172K |
-7.02% |
LWLG |
Lightwave Logic Inc |
1.69 |
1.71 |
1.57 |
1.59 |
640K |
-7.02% |
PASG |
Passage Bio Inc |
0.58 |
0.58 |
0.51 |
0.53 |
208K |
-7.02% |
VERU |
Veru Inc |
0.57 |
0.57 |
0.51 |
0.53 |
4M |
-7.02% |