logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.



published on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NEPT predictions 2.34 2.47 1.58 1.61 3491600 -59.75%
VNRX predictions 1.01 1.01 0.68 0.69 1722000 -32.35%
FLJ predictions 0.35 0.37 0.20 0.23 3563000 -28.13%
BCAN predictions 0.85 0.95 0.65 0.65 118000 -26.14%
SLNA predictions 0.39 0.40 0.28 0.29 1287500 -25.64%
SGBX predictions 1.78 1.97 1.35 1.41 1557200 -22.10%
DCFC predictions 0.50 0.51 0.39 0.40 5785629 -21.57%
CNXA predictions 0.14 0.18 0.12 0.13 21865211 -18.75%
TPST predictions 0.48 0.48 0.38 0.39 207800 -18.75%
GMBL predictions 0.11 0.11 0.09 0.09 12489000 -18.18%
FLUX predictions 4.10 4.45 3.69 4.08 203200 -17.58%
LYRA predictions 4.32 4.32 3.51 3.67 682300 -16.40%
CJET predictions 2.27 2.37 1.95 1.95 169500 -16.31%
SEEL predictions 0.18 0.19 0.15 0.16 25780100 -15.79%
EVTL predictions 1.41 1.46 1.14 1.18 981700 -15.11%
AMTI predictions 0.19 0.19 0.16 0.17 3301500 -15.00%
INTZ predictions 0.41 0.43 0.32 0.34 346500 -15.00%
BNMV predictions 0.99 0.99 0.80 0.80 110800 -14.89%
MKUL predictions 0.30 0.31 0.28 0.29 446000 -14.71%
PLBY predictions 1.02 1.03 0.84 0.87 2148800 -14.71%
TTOO predictions 0.27 0.28 0.24 0.25 72450310 -13.79%
AGRI predictions 0.16 0.16 0.13 0.13 12638578 -13.33%
WE predictions 3.60 3.76 3.07 3.10 2834100 -13.17%
SOPA predictions 0.43 0.45 0.38 0.40 355000 -13.04%
BCLI predictions 0.97 0.97 0.78 0.82 912200 -12.77%
EBET predictions 0.08 0.08 0.06 0.07 156122100 -12.50%
JG predictions 0.16 0.17 0.14 0.14 639100 -12.50%
AUTL predictions 2.74 2.74 2.26 2.34 882700 -12.36%
SIEN predictions 3.17 3.17 2.71 2.75 147300 -12.14%
NBSE predictions 1.03 1.03 0.86 0.89 432700 -11.88%
VAPO predictions 2.83 2.86 2.34 2.46 106500 -11.83%
FAMI predictions 0.25 0.26 0.21 0.23 754490 -11.54%
AGIL predictions 0.18 0.19 0.15 0.16 3870000 -11.11%
ASTR predictions 1.98 2.00 1.75 1.75 258800 -10.71%
BGXX predictions 0.38 0.40 0.33 0.34 1023700 -10.53%
SSU predictions 0.36 0.36 0.31 0.35 453800 -10.26%
ALPP predictions 0.79 0.79 0.70 0.71 297300 -10.13%
EJH predictions 0.10 0.11 0.09 0.09 4031300 -10.00%
TMPO predictions 0.21 0.21 0.17 0.18 397300 -10.00%
ID predictions 0.28 0.32 0.27 0.27 258200 -10.00%
SCLX predictions 1.75 1.80 1.54 1.58 1340600 -9.71%
VVOS predictions 0.21 0.21 0.18 0.19 262600 -9.52%
ACRX predictions 0.75 0.75 0.65 0.67 343000 -9.46%
VMAR predictions 3.18 3.18 2.82 2.88 131800 -9.43%
EGLX predictions 0.34 0.34 0.29 0.29 418300 -9.38%
MESA predictions 1.10 1.11 0.96 0.97 898800 -9.35%
SES predictions 2.15 2.19 1.88 1.95 665800 -9.30%
GNPX predictions 0.43 0.43 0.38 0.39 382200 -9.30%
KAVL predictions 0.52 0.54 0.44 0.49 271300 -9.26%
ESPR predictions 1.08 1.10 0.85 0.99 9808200 -9.17%
BCAB predictions 1.96 1.99 1.78 1.79 376100 -9.14%
RVLP predictions 0.11 0.11 0.09 0.10 4937300 -9.09%
ALUR predictions 5.51 5.75 4.91 4.95 424300 -9.01%
DMK predictions 0.57 0.58 0.51 0.51 108800 -8.93%
DUO predictions 0.88 0.88 0.80 0.82 135400 -8.89%
AHT predictions 2.48 2.49 2.25 2.26 619800 -8.87%
FRGT predictions 0.34 0.34 0.30 0.31 247000 -8.82%
UP predictions 2.75 2.78 2.33 2.39 621500 -8.78%
HUGE predictions 1.30 1.36 1.24 1.25 281400 -8.76%
SWIN predictions 4.32 4.90 3.32 3.70 8262000 -8.64%
BIOL predictions 1.68 1.82 1.58 1.59 416000 -8.62%
RBT predictions 0.34 0.36 0.31 0.32 2010900 -8.57%
EGIO predictions 0.99 0.99 0.86 0.86 435300 -8.51%
WKHS predictions 0.49 0.49 0.40 0.43 24859100 -8.51%
VERU predictions 0.97 0.97 0.85 0.87 831100 -8.42%
AEMD predictions 0.23 0.25 0.21 0.22 148200 -8.33%
CNEY predictions 0.12 0.12 0.11 0.11 1068500 -8.33%
TBLT predictions 0.24 0.24 0.21 0.22 740300 -8.33%
CIFR predictions 2.71 2.72 2.44 2.44 802500 -8.27%
JZXN predictions 0.97 0.98 0.81 0.89 248400 -8.25%
CKPT predictions 1.71 1.73 1.54 1.56 189400 -8.24%
IDAI predictions 1.99 2.08 1.76 1.81 133300 -8.12%
BRCC predictions 3.97 4.00 3.58 3.64 890200 -8.08%
PYXS predictions 1.72 1.74 1.54 1.60 202700 -8.05%
HUBC predictions 0.25 0.25 0.23 0.23 279200 -8.00%
KPTI predictions 1.24 1.26 1.15 1.15 840600 -8.00%
JOAN predictions 0.89 0.92 0.81 0.81 297700 -7.95%
GROM predictions 1.77 1.82 1.61 1.63 241100 -7.91%
LGHL predictions 1.59 1.59 1.36 1.40 103900 -7.89%
ELUT predictions 1.53 1.53 1.16 1.41 210700 -7.84%
AULT predictions 0.49 0.52 0.44 0.47 663803 -7.84%
BTTR predictions 0.13 0.13 0.11 0.12 354100 -7.69%
IGC predictions 0.37 0.40 0.35 0.36 213700 -7.69%
MIMO predictions 0.13 0.14 0.12 0.12 1127900 -7.69%
SRFM predictions 2.12 2.20 1.93 1.95 341300 -7.58%
ICCM predictions 0.66 0.67 0.61 0.61 351100 -7.58%
NAOV predictions 2.49 2.57 2.33 2.33 356500 -7.54%
VTNR predictions 5.09 5.15 4.64 4.66 2511400 -7.54%
PRPL predictions 2.00 2.02 1.66 1.73 1625700 -7.49%
TOON predictions 1.45 1.48 1.33 1.36 261100 -7.48%
GAN predictions 1.20 1.20 1.08 1.12 501500 -7.44%
NRGV predictions 2.75 2.80 2.50 2.53 904900 -7.33%
FUBO predictions 2.51 2.58 2.25 2.31 12379900 -7.23%
AWIN predictions 0.14 0.14 0.12 0.13 1679900 -7.14%
RUM predictions 5.28 5.36 4.86 4.86 3881900 -7.07%
ARQQ predictions 0.58 0.60 0.50 0.53 1364400 -7.02%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.