Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Feb 24, 2020

Symbol Open High Low Close Volume Percent
TSRI predictions 4.54 5.20 3.55 3.63 117600 -31.12%
KOS predictions 4.65 4.79 4.01 4.04 15487308 -18.71%
MNK predictions 4.93 5.23 2.52 4.17 23884200 -18.55%
BORR predictions 3.08 3.13 2.99 3.02 165900 -17.49%
VAL predictions 3.86 3.97 3.34 3.53 16084900 -15.95%
GASL predictions 3.73 3.73 3.36 3.51 3822400 -15.42%
NBR predictions 2.13 2.15 1.94 1.96 8462300 -14.78%
PLG predictions 2.83 2.85 2.22 2.36 990600 -14.18%
XOG predictions 0.87 0.88 0.79 0.79 1145700 -14.13%
SUMR predictions 0.61 0.68 0.52 0.55 331300 -14.06%
CASA predictions 4.63 4.70 4.11 4.20 959600 -13.22%
CPE predictions 2.72 2.72 2.45 2.48 16893800 -12.98%
ALJJ predictions 1.01 1.06 0.89 0.94 143200 -12.96%
UNT predictions 0.45 0.46 0.39 0.41 4225404 -12.77%
TBLT predictions 0.23 0.24 0.20 0.21 24736500 -12.50%
LODE predictions 0.69 0.70 0.55 0.59 736300 -11.94%
TUSK predictions 1.55 1.64 1.39 1.45 256400 -11.59%
CHAP predictions 0.71 0.74 0.70 0.70 319300 -11.39%
CVIA predictions 1.60 1.62 1.50 1.51 256700 -11.18%
REED predictions 1.06 1.07 0.95 0.96 335400 -11.11%
MIK predictions 4.87 4.99 4.62 4.64 3575000 -11.11%
CBAT predictions 0.62 0.62 0.55 0.57 132500 -10.94%
MREO predictions 2.25 2.25 1.97 2.14 137600 -10.83%
TNP predictions 2.75 2.79 2.57 2.57 606300 -10.76%
ASRT predictions 1.25 1.26 1.14 1.17 1963600 -10.69%
GOGO predictions 4.78 4.90 4.41 4.44 4932000 -10.66%
DSX predictions 2.61 2.61 2.36 2.37 539900 -10.57%
NTRP predictions 1.28 1.33 1.17 1.19 389600 -10.53%
CEI predictions 1.34 1.39 1.26 1.29 374800 -10.42%
RBZ predictions 1.12 1.15 0.95 1.04 275600 -10.34%
SGLB predictions 0.64 0.65 0.60 0.61 121300 -10.29%
TOPS predictions 0.47 0.48 0.43 0.45 549400 -10.00%
NM predictions 3.18 3.18 2.82 3.00 105600 -9.91%
AZRX predictions 0.91 0.91 0.79 0.82 390800 -9.89%
CXDC predictions 1.35 1.38 1.25 1.28 248100 -9.86%
BHAT predictions 1.13 1.13 0.99 1.01 241100 -9.82%
ZOM predictions 0.28 0.30 0.24 0.28 10413600 -9.68%
OAS predictions 1.98 1.99 1.85 1.88 8574200 -9.62%
SYBX predictions 2.67 2.74 2.52 2.55 678600 -9.57%
VERB predictions 2.01 2.08 1.83 1.90 305900 -9.52%
KDMN predictions 5.10 5.50 4.57 4.59 4702765 -9.47%
APRN predictions 2.81 2.82 2.68 2.70 590000 -9.40%
CVU predictions 3.86 3.86 3.41 3.47 213400 -9.40%
NBEV predictions 2.60 2.60 2.40 2.43 3296300 -9.33%
GOGL predictions 4.14 4.20 4.09 4.10 432200 -9.29%
WATT predictions 1.80 1.84 1.65 1.67 863200 -9.24%
ACOR predictions 1.51 1.51 1.36 1.38 2577900 -9.21%
DSKE predictions 4.04 4.09 3.69 3.86 200600 -9.18%
XPL predictions 0.33 0.33 0.27 0.30 144700 -9.09%
NLS predictions 3.30 3.38 3.15 3.16 637700 -8.93%
FLNT predictions 2.79 2.80 2.55 2.55 416300 -8.93%
BTE predictions 1.06 1.06 1.01 1.02 3504500 -8.93%
THTX predictions 2.65 2.65 2.41 2.45 152700 -8.92%
LKCO predictions 1.00 1.05 0.89 0.92 199400 -8.91%
RIG predictions 3.96 4.00 3.74 3.79 27354100 -8.89%
REKR predictions 4.76 4.76 4.26 4.32 248800 -8.86%
LTRX predictions 3.58 3.64 3.30 3.33 184000 -8.77%
FCEL predictions 2.25 2.37 2.05 2.30 18469100 -8.73%
KMPH predictions 0.34 0.35 0.31 0.32 1988973 -8.57%
CDEV predictions 2.75 2.80 2.56 2.67 9632700 -8.56%
ALTM predictions 1.85 1.85 1.68 1.71 1181000 -8.56%
NAT predictions 3.06 3.08 2.96 2.99 3044100 -8.56%
RWLK predictions 0.82 0.82 0.74 0.75 397900 -8.54%
PT predictions 2.36 2.50 2.28 2.37 161900 -8.49%
GME predictions 3.90 3.93 3.70 3.70 3564600 -8.42%
QD predictions 2.57 2.61 2.45 2.50 6173300 -8.42%
BGFV predictions 3.51 3.51 3.24 3.27 370300 -8.40%
SPN predictions 5.19 5.19 4.76 4.81 127400 -8.38%
SCON predictions 0.23 0.24 0.21 0.22 1170800 -8.33%
EXPR predictions 4.16 4.26 4.05 4.09 1511300 -8.30%
LIVX predictions 1.43 1.45 1.29 1.33 156500 -8.28%
DCIX predictions 0.70 0.70 0.63 0.67 227700 -8.22%
TRVG predictions 2.30 2.30 2.08 2.13 666600 -8.19%
STKL predictions 2.65 2.68 2.44 2.47 265800 -8.18%
STXS predictions 4.29 4.29 3.87 4.04 258500 -8.18%
PHUN predictions 1.11 1.21 1.06 1.13 675400 -8.13%
RES predictions 3.94 4.07 3.85 3.85 1201100 -8.11%
DO predictions 3.23 3.26 3.10 3.18 3883300 -8.09%
SDRL predictions 1.31 1.31 1.22 1.25 1023500 -8.09%
SUP predictions 2.94 2.96 2.81 2.85 232800 -8.06%
SSI predictions 0.65 0.65 0.55 0.57 889600 -8.06%
PACD predictions 1.48 1.49 1.34 1.38 292000 -8.00%
ONCS predictions 1.75 1.76 1.58 1.61 147300 -8.00%
OPK predictions 1.55 1.56 1.48 1.50 5080200 -7.98%
SD predictions 2.17 2.17 2.02 2.08 297500 -7.96%
YRD predictions 4.76 4.85 4.50 4.52 199200 -7.94%
SPPI predictions 2.89 2.98 2.78 2.80 2629300 -7.89%
FTSI predictions 1.25 1.25 1.15 1.17 529500 -7.87%
AKER predictions 3.38 3.50 3.16 3.16 120500 -7.87%
MCRB predictions 3.70 3.71 3.50 3.52 126200 -7.85%
PIRS predictions 3.80 3.80 3.56 3.64 330200 -7.85%
TRCH predictions 0.62 0.64 0.57 0.59 253900 -7.81%
UMRX predictions 0.75 0.75 0.70 0.71 184400 -7.79%
TTOO predictions 0.96 0.97 0.79 0.83 1604300 -7.78%
TXMD predictions 2.02 2.05 1.86 1.90 8253800 -7.77%
PRTY predictions 2.89 2.89 2.70 2.73 2101100 -7.77%
TK predictions 3.25 3.26 3.02 3.10 766000 -7.74%
SCX predictions 5.21 5.25 4.90 4.90 100100 -7.72%
OCX predictions 2.74 2.74 2.60 2.63 155900 -7.72%
SJT predictions 2.49 2.51 2.33 2.39 195000 -7.72%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: