logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.




published on May 24, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
VSTM 4.69 5.25 4.00 4.12 20M -66.17%
SNSE 0.89 0.89 0.69 0.79 1M -45.52%
GNLX 3.49 3.49 2.50 2.62 3M -43.04%
AUVI 0.50 0.50 0.18 0.32 5M -33.33%
ZCAR 0.19 0.20 0.16 0.18 14M -30.77%
ASTI 0.17 0.18 0.13 0.15 59M -28.57%
XCUR 0.42 0.42 0.30 0.33 155K -26.67%
BNED 0.67 0.75 0.55 0.58 20M -26.58%
SWIN 5.65 5.67 4.00 4.59 11M -25.97%
PEGY 0.19 0.22 0.16 0.18 77M -25.00%
LSDI 1.12 1.33 0.78 0.87 546K -23.68%
NKGN 1.83 1.87 1.41 1.42 433K -23.66%
HOOK 1.05 1.05 0.79 0.80 2M -23.08%
CIG 2.00 2.02 1.95 1.97 2M -23.05%
GRI 0.39 0.39 0.29 0.32 1M -21.95%
SMMT 3.51 3.95 3.20 3.38 9M -21.76%
KRON 0.95 0.95 0.69 0.76 2M -21.65%
MGRX 0.47 0.50 0.40 0.41 2M -21.15%
SPEC 0.36 0.36 0.28 0.29 373K -19.44%
BCAB 2.16 2.16 1.37 1.71 3M -18.57%
MGOL 0.67 0.71 0.57 0.59 4M -18.06%
LILM 0.95 0.96 0.85 0.89 24M -16.04%
AIMD 1.18 1.18 1.03 1.06 403K -15.87%
BQ 0.45 0.47 0.36 0.40 2M -14.89%
CTNT 0.96 1.08 0.86 0.88 10M -14.56%
AGRI 0.14 0.14 0.12 0.12 16M -14.29%
LICN 1.66 1.67 1.00 1.45 926K -13.17%
SYTA 1.90 1.90 1.47 1.68 1M -12.95%
SINT 0.08 0.08 0.07 0.07 43M -12.50%
CXAI 3.16 3.19 2.75 2.89 3M -12.42%
JFBR 0.32 0.32 0.29 0.29 677K -12.12%
BCAN 1.00 1.02 0.87 0.89 2M -11.88%
PRST 0.17 0.18 0.14 0.15 3M -11.76%
POET 1.95 1.96 1.70 1.75 1M -11.17%
BETR 0.37 0.38 0.30 0.32 2M -11.11%
GWAV 0.09 0.09 0.08 0.08 406M -11.11%
AFMD 4.71 4.71 4.16 4.19 188K -11.04%
MMV 0.75 0.80 0.70 0.72 417K -10.00%
SLNA 0.10 0.11 0.09 0.09 34M -10.00%
RANI 4.93 5.17 4.06 4.44 103K -9.94%
AREB 0.40 0.40 0.37 0.37 195K -9.76%
JAGX 5.22 5.30 4.52 4.63 1M -9.75%
FOA 0.75 0.76 0.65 0.65 148K -9.72%
DTCK 1.11 1.13 1.00 1.03 164K -9.65%
IDAI 0.65 0.65 0.54 0.59 1M -9.23%
CRKN 0.11 0.11 0.10 0.10 101M -9.09%
FNCH 1.73 2.22 1.39 1.80 626K -9.09%
GV 0.25 0.25 0.19 0.20 2M -9.09%
THAR 0.33 0.37 0.30 0.30 1M -9.09%
ANIX 2.63 2.64 2.40 2.42 220K -9.02%
ABVC 1.00 1.02 0.90 0.94 501K -8.74%
WISA 2.51 2.53 2.34 2.34 492K -8.59%
CRNC 3.52 3.54 3.16 3.21 2M -8.55%
NCI 0.85 0.85 0.76 0.77 303K -8.33%
MKTW 1.60 1.60 1.33 1.44 555K -8.28%
CARA 0.74 0.76 0.67 0.67 343K -8.22%
SRFM 0.39 0.39 0.30 0.34 716K -8.11%
SHOT 1.27 1.28 1.15 1.16 977K -7.94%
MVST 0.38 0.38 0.35 0.35 3M -7.89%
NOTE 1.52 1.55 1.42 1.42 466K -7.79%
IDEX 1.04 1.04 0.92 0.95 729K -7.77%
APLM 0.27 0.27 0.25 0.25 222K -7.41%
SING 0.25 0.29 0.25 0.25 3M -7.41%
PASG 1.20 1.24 1.02 1.13 1M -7.38%
COMM 1.25 1.30 1.15 1.16 3M -7.20%
SOL 1.97 2.06 1.88 1.95 581K -7.14%
PSNY 0.80 0.87 0.74 0.78 14M -7.14%
NBY 0.14 0.15 0.13 0.13 10M -7.14%
CVAC 4.03 4.03 3.67 3.69 2M -7.05%
NIVF 1.14 1.18 1.04 1.06 236K -7.02%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.