logo Free Sigup

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
IRCP predictions 3.00 3.66 2.73 3.01 3707900 -71.97%
INFI predictions 1.65 1.72 1.48 1.52 13799403 -31.53%
NAOV predictions 1.69 1.73 1.42 1.47 24134900 -22.63%
UK predictions 1.55 1.55 1.20 1.22 669200 -21.79%
CCNC predictions 1.92 1.92 1.65 1.73 1458200 -19.53%
ATIP predictions 4.56 4.56 3.66 3.82 7641100 -19.07%
MINM predictions 3.37 3.38 2.97 2.97 173500 -18.63%
GLOP predictions 4.53 4.68 4.00 4.30 2779800 -18.25%
NXTD predictions 0.85 0.94 0.73 0.74 17790000 -17.78%
BQ predictions 3.25 3.28 2.71 2.80 940900 -16.91%
STG predictions 0.70 0.70 0.57 0.59 734600 -15.71%
WDH predictions 4.80 4.84 4.17 4.28 1013000 -15.42%
APWC predictions 3.83 3.93 3.16 3.28 380800 -14.14%
EBON predictions 2.35 2.40 2.08 2.14 4174600 -14.06%
CTEK predictions 2.25 2.33 2.01 2.05 156300 -13.87%
FTFT predictions 2.52 2.59 2.29 2.30 1969300 -13.86%
SOS predictions 2.80 2.91 2.59 2.62 14848800 -13.82%
GMVD predictions 2.78 2.84 2.36 2.39 648700 -13.72%
EM predictions 4.76 4.91 4.15 4.16 126200 -13.69%
VEEE predictions 5.40 5.47 4.80 4.83 359600 -13.29%
BITF predictions 4.02 4.10 3.60 3.76 3397900 -12.96%
LYL predictions 1.42 1.42 1.24 1.30 279900 -12.75%
IMV predictions 1.85 1.90 1.68 1.80 6372770 -12.20%
SINO predictions 2.66 2.80 2.51 2.59 269300 -11.90%
RVPH predictions 3.73 3.93 3.57 3.63 137900 -11.89%
LITB predictions 1.42 1.43 1.26 1.27 586200 -11.81%
AEI predictions 3.80 3.82 3.36 3.41 2699100 -11.43%
JFIN predictions 4.30 4.37 3.76 3.95 209200 -11.43%
ZKIN predictions 3.46 3.46 3.07 3.11 358900 -11.40%
QTT predictions 1.55 1.60 1.41 1.42 2050797 -11.25%
CLEU predictions 2.05 2.06 1.62 1.82 379500 -11.22%
TIRX predictions 4.40 4.51 4.00 4.08 386600 -11.11%
NTIP predictions 3.39 4.15 2.84 3.00 1410700 -10.98%
CXDC predictions 0.45 0.46 0.41 0.41 338500 -10.87%
MEDS predictions 4.25 4.78 4.20 4.69 698100 -10.84%
GRNQ predictions 0.88 0.88 0.83 0.83 787100 -10.75%
BTTR predictions 3.90 3.92 3.34 3.49 251000 -10.74%
XNET predictions 3.58 3.66 3.31 3.36 429100 -10.64%
PSTV predictions 2.25 2.28 1.84 1.95 3049291 -10.55%
YJ predictions 1.15 1.17 1.04 1.04 453200 -10.34%
TAOP predictions 3.37 3.37 3.07 3.09 162800 -10.17%
LMNL predictions 3.14 3.14 2.84 2.85 367100 -10.09%
HLX predictions 4.43 4.43 4.10 4.15 4075900 -9.98%
ALZN predictions 4.80 4.84 4.30 4.42 1506500 -9.98%
NINE predictions 2.80 2.80 2.52 2.54 111700 -9.93%
BAOS predictions 2.30 2.30 2.11 2.12 596700 -9.79%
RYB predictions 3.74 3.80 3.30 3.49 171300 -9.59%
BTCM predictions 4.55 4.68 4.15 4.46 1156800 -9.35%
NBSE predictions 3.70 3.72 3.35 3.40 444400 -9.33%
YVR predictions 1.76 1.80 1.65 1.66 826400 -9.29%
PFMT predictions 4.41 4.53 4.10 4.25 851700 -9.19%
IKT predictions 2.40 2.40 2.03 2.18 1609177 -9.17%
QD predictions 1.84 1.88 1.68 1.72 3752003 -8.99%
WISA predictions 3.70 3.78 3.40 3.45 1116400 -8.73%
HUT predictions 4.72 4.88 4.44 4.51 2854700 -8.70%
IFBD predictions 3.12 3.12 2.75 2.84 622500 -8.68%
SECO predictions 1.93 1.95 1.78 1.79 154300 -8.67%
PVL predictions 1.87 1.90 1.64 1.71 248283 -8.56%
ONE predictions 0.60 0.62 0.53 0.54 690900 -8.47%
CYCN predictions 3.50 3.50 3.17 3.24 806200 -8.47%
AEHL predictions 3.04 3.05 2.71 2.82 541700 -8.44%
RAAS predictions 4.85 5.38 4.46 4.50 999644 -8.35%
KRBP predictions 3.10 3.25 2.71 2.86 1225700 -8.33%
CNET predictions 1.62 1.65 1.52 1.55 394300 -8.28%
NCNA predictions 2.26 2.29 2.03 2.11 963700 -8.26%
HVBT predictions 2.50 2.50 2.27 2.34 3005100 -8.24%
ADTX predictions 2.51 2.55 2.10 2.16 1955800 -8.09%
LKCO predictions 1.61 1.61 1.45 1.49 5962639 -8.02%
RSLS predictions 4.00 4.05 3.61 3.68 2924500 -8.00%
EVK predictions 2.37 2.37 2.14 2.19 276000 -7.98%
UPC predictions 2.69 2.71 2.46 2.57 385800 -7.89%
AMPY predictions 3.25 3.27 3.01 3.04 690500 -7.88%
ORPH predictions 5.15 5.17 4.60 4.70 2015200 -7.84%
CLPS predictions 3.88 3.89 3.56 3.65 171700 -7.83%
PRFX predictions 3.30 3.39 2.86 3.07 1166269 -7.81%
WIMI predictions 4.03 4.04 3.71 3.79 2333600 -7.79%
ACOR predictions 4.13 4.21 3.85 3.96 1118400 -7.69%
EZGO predictions 3.21 3.26 2.95 3.13 826200 -7.67%
DTSS predictions 2.45 2.53 2.28 2.41 444200 -7.66%
YRD predictions 4.20 4.32 3.95 3.99 238700 -7.64%
CANG predictions 4.19 4.19 3.85 3.97 582700 -7.46%
ZME predictions 5.00 5.05 4.29 4.60 216800 -7.44%
CEMI predictions 2.96 2.97 2.63 2.75 7288100 -7.41%
AIH predictions 4.79 4.90 4.26 4.54 252000 -7.35%
TELL predictions 3.64 3.66 3.33 3.42 7094400 -7.32%
PT predictions 0.96 1.00 0.92 0.92 117167 -7.07%
AUUD predictions 3.28 3.28 2.88 3.04 311300 -7.03%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.