Free Intrady Penny Stock Screener

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Aug 22, 2019
Symbol Open High Low Close Volume Percent
CLSD predictions 0.70 0.84 0.68 0.78 6847424 -38.10%
AVGR predictions 1.14 1.15 1.06 1.13 1943900 -32.34%
SMRT predictions 0.76 0.83 0.69 0.71 558500 -24.47%
TRNX predictions 0.57 0.66 0.37 0.40 34538826 -21.57%
SNES predictions 1.27 1.36 0.95 1.00 591300 -20.63%
IFMK predictions 2.34 2.42 1.89 1.90 447600 -19.15%
HYRE predictions 3.82 3.85 3.29 3.34 327700 -12.57%
WYY predictions 0.42 0.42 0.35 0.37 316300 -11.90%
SRCI predictions 4.69 4.81 4.19 4.20 7991700 -10.83%
GNUS predictions 0.80 0.80 0.74 0.74 109000 -9.76%
CBB predictions 5.42 5.42 4.87 4.90 630525 -9.59%
ALRN predictions 0.78 0.82 0.69 0.70 516300 -9.09%
SDRL predictions 2.71 2.72 2.50 2.51 1088600 -9.06%
GPOR predictions 3.04 3.06 2.76 2.76 6424900 -8.91%
ADAP predictions 1.60 1.69 1.44 1.44 279000 -8.86%
MTEM predictions 5.27 5.27 4.71 4.78 138800 -8.78%
OTLK predictions 1.85 1.88 1.55 1.67 433200 -8.74%
NNVC predictions 0.22 0.23 0.20 0.21 234000 -8.70%
REKR predictions 3.65 3.71 3.22 3.35 401400 -8.47%
CGIX predictions 0.12 0.12 0.11 0.11 2042208 -8.33%
MGEN predictions 1.35 1.40 1.20 1.23 262600 -8.21%
TNXP predictions 0.48 0.49 0.44 0.45 589634 -8.16%
SCON predictions 0.66 0.69 0.58 0.59 144400 -7.81%
JAGX predictions 1.21 1.25 1.12 1.18 1072700 -7.81%
CHKR predictions 0.89 0.90 0.78 0.83 222748 -7.78%
YUMA predictions 2.40 2.54 2.02 2.14 622700 -7.76%
DSKE predictions 1.81 1.83 1.65 1.67 191674 -7.73%
HLTH predictions 0.13 0.13 0.12 0.12 893000 -7.69%
AREC predictions 1.30 1.40 1.12 1.12 171700 -7.44%
CELH predictions 4.17 4.17 3.57 3.86 167404 -7.43%
TROV predictions 2.55 2.56 2.35 2.37 416700 -7.42%
MRSN predictions 2.76 2.76 2.55 2.55 168100 -7.27%
ABEO predictions 2.22 2.23 2.04 2.04 442000 -7.27%
ROAN predictions 1.40 1.42 1.25 1.28 426100 -7.25%
DRIO predictions 0.41 0.41 0.37 0.39 110151 -7.14%
MOSY predictions 0.14 0.14 0.13 0.13 109700 -7.14%
MVIS predictions 0.70 0.74 0.65 0.65 360500 -7.14%
ICD predictions 1.14 1.14 1.06 1.06 113400 -7.02%
HTGM predictions 1.02 1.04 0.93 0.93 268000 -7.00%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: