Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2019-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZOM Stock Predictions ZOM AMEX 0.40 0.41 0.32 0.32 1280224 -43.86%
OPGN Stock Predictions OPGN NASDAQ 0.54 0.58 0.53 0.57 4747400 -35.23%
CANF Stock Predictions CANF AMEX 0.95 1.03 0.84 0.93 1407503 -27.91%
FTNW Stock Predictions FTNW AMEX 1.04 1.20 0.91 1.12 1144799 -24.32%
AMRH Stock Predictions AMRH NASDAQ 0.41 0.41 0.33 0.36 8987800 -16.28%
DPW Stock Predictions DPW AMEX 0.95 0.97 0.76 0.79 1481770 -15.96%
DCIX Stock Predictions DCIX NASDAQ 1.29 1.33 1.06 1.09 2451300 -13.49%
NAKD Stock Predictions NAKD NASDAQ 0.30 0.31 0.25 0.27 824900 -12.90%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.37 0.33 0.34 1064700 -12.82%
ENT Stock Predictions ENT NASDAQ 1.02 1.07 0.83 0.91 2120900 -11.65%
ARPO Stock Predictions ARPO NASDAQ 1.10 1.10 0.99 0.99 1047497 -11.61%
NCTY Stock Predictions NCTY NASDAQ 2.06 2.17 1.78 1.78 2259500 -11.44%
QHC Stock Predictions QHC NYSE 1.76 1.76 1.44 1.55 1206400 -11.43%
JAGX Stock Predictions JAGX NASDAQ 0.27 0.28 0.22 0.24 13850469 -11.11%
TRX Stock Predictions TRX AMEX 0.93 0.93 0.81 0.83 545439 -10.75%
ONTX Stock Predictions ONTX NASDAQ 4.20 4.20 3.55 3.70 278300 -10.41%
FENC Stock Predictions FENC NASDAQ 5.14 5.17 4.68 4.72 122800 -10.10%
AMRS Stock Predictions AMRS NASDAQ 2.15 2.16 1.87 1.88 3945400 -10.05%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.09 0.09 13033180 -10.00%
AAC Stock Predictions AAC NYSE 2.06 2.07 1.76 1.81 293600 -9.95%
CUR Stock Predictions CUR NASDAQ 0.51 0.51 0.42 0.46 548800 -9.80%
FTD Stock Predictions FTD NASDAQ 0.72 0.74 0.64 0.65 500000 -9.72%
MYND Stock Predictions MYND NASDAQ 1.52 1.53 1.29 1.33 124800 -9.52%
GNPX Stock Predictions GNPX NASDAQ 1.88 1.89 1.66 1.67 58000 -9.24%
CHEK Stock Predictions CHEK NASDAQ 3.35 3.37 2.93 2.95 751586 -9.23%
ABIL Stock Predictions ABIL NASDAQ 1.91 1.92 1.70 1.79 322800 -9.14%
SINT Stock Predictions SINT NASDAQ 0.22 0.22 0.18 0.20 475800 -9.09%
SAEX Stock Predictions SAEX NASDAQ 3.94 3.96 3.61 3.66 806200 -8.96%
CORV Stock Predictions CORV NASDAQ 3.01 3.08 2.50 2.76 1493400 -8.61%
YUMA Stock Predictions YUMA AMEX 0.11 0.11 0.11 0.11 271146 -8.33%
PXLW Stock Predictions PXLW NASDAQ 3.95 3.97 3.60 3.61 639400 -7.91%
BIOS Stock Predictions BIOS NASDAQ 2.11 2.12 1.90 1.94 2004495 -7.62%
ARDX Stock Predictions ARDX NASDAQ 3.29 3.34 2.98 3.03 174500 -7.62%
SRAX Stock Predictions SRAX NASDAQ 2.40 2.59 2.19 2.20 160100 -7.56%
TRCH Stock Predictions TRCH NASDAQ 1.72 1.74 1.58 1.60 634900 -7.51%
SITO Stock Predictions SITO NASDAQ 1.64 1.68 1.48 1.49 77700 -7.45%
IDEX Stock Predictions IDEX NASDAQ 1.99 2.12 1.85 1.87 657100 -7.43%
HJLI Stock Predictions HJLI NASDAQ 2.19 2.23 2.02 2.02 169900 -7.34%
NIO Stock Predictions NIO NYSE 5.20 5.22 4.90 4.96 67083200 -7.29%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.70 0.61 0.65 511029 -7.14%
SGBX Stock Predictions SGBX NASDAQ 2.09 2.09 1.82 1.95 91400 -7.14%
AWSM Stock Predictions AWSM NASDAQ 3.08 3.09 2.80 2.87 174000 -7.12%
TROV Stock Predictions TROV NASDAQ 3.94 3.99 3.52 3.67 443100 -7.09%
FTEK Stock Predictions FTEK NASDAQ 1.89 1.90 1.64 1.72 465500 -7.03%
VBIV Stock Predictions VBIV NASDAQ 1.87 1.88 1.73 1.73 380400 -6.99%
ORN Stock Predictions ORN NYSE 3.04 3.25 2.93 2.97 607800 -6.90%
MCEP Stock Predictions MCEP NASDAQ 0.86 0.87 0.77 0.81 130300 -6.90%
SLNO Stock Predictions SLNO NASDAQ 2.34 2.47 2.16 2.18 339100 -6.84%
NBRV Stock Predictions NBRV NASDAQ 2.95 2.97 2.70 2.73 1002100 -6.83%
KOOL Stock Predictions KOOL NASDAQ 0.29 0.30 0.25 0.28 283500 -6.67%
NSPR Stock Predictions NSPR AMEX 0.15 0.15 0.13 0.14 3249613 -6.67%
EPE Stock Predictions EPE NYSE 0.32 0.33 0.24 0.28 2672200 -6.67%
DRIO Stock Predictions DRIO NASDAQ 0.73 0.79 0.66 0.70 154900 -6.67%
AUMN Stock Predictions AUMN AMEX 0.31 0.31 0.28 0.28 188478 -6.67%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.15 0.14 0.14 2170700 -6.67%
ONVO Stock Predictions ONVO NASDAQ 1.07 1.10 0.99 1.00 3594600 -6.54%
PHIO Stock Predictions PHIO NASDAQ 0.46 0.46 0.43 0.43 810400 -6.52%
CNET Stock Predictions CNET NASDAQ 1.90 2.05 1.73 1.77 695600 -6.35%
MAXR Stock Predictions MAXR NYSE 4.42 4.47 4.12 4.14 1341200 -6.33%
SNSS Stock Predictions SNSS NASDAQ 1.34 1.34 1.10 1.20 952100 -6.25%

Get our free Penny Stocks 2017 app for Android.