Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RWLK Stock Predictions RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%
DGAZ Stock Predictions DGAZ AMEX 4.00 4.13 3.28 3.34 106625400 -28.94%
ESEA Stock Predictions ESEA NASDAQ 1.18 1.45 1.14 1.23 1838500 -25.45%
GOGO Stock Predictions GOGO NASDAQ 5.70 5.97 5.00 5.00 22894200 -23.90%
AKER Stock Predictions AKER NASDAQ 1.54 1.64 1.23 1.23 1091100 -23.13%
SCPH Stock Predictions SCPH NASDAQ 5.09 5.14 3.88 4.11 147200 -19.41%
VLRX Stock Predictions VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
AAC Stock Predictions AAC NYSE 2.36 2.40 1.89 1.99 881373 -15.68%
GLG Stock Predictions GLG NASDAQ 0.58 0.58 0.47 0.49 205600 -15.52%
LENS Stock Predictions LENS NASDAQ 0.77 0.78 0.68 0.68 52000 -13.92%
DPW Stock Predictions DPW AMEX 0.27 0.28 0.25 0.25 1759500 -13.79%
MCF Stock Predictions MCF AMEX 3.89 4.10 3.75 3.87 1495700 -13.62%
BGI Stock Predictions BGI AMEX 1.23 1.41 1.12 1.15 195200 -13.53%
EARS Stock Predictions EARS NASDAQ 0.61 0.64 0.43 0.54 2534900 -12.90%
GEN Stock Predictions GEN NYSE 1.64 1.64 1.32 1.43 623724 -12.80%
HLTH Stock Predictions HLTH AMEX 0.57 0.57 0.47 0.48 181400 -12.73%
RSLS Stock Predictions RSLS NASDAQ 1.50 1.55 1.20 1.25 732000 -12.59%
CYTR Stock Predictions CYTR NASDAQ 0.68 0.68 0.58 0.59 548400 -11.94%
QTM Stock Predictions QTM NYSE 2.90 3.05 2.57 2.62 380305 -11.78%
HUSA Stock Predictions HUSA AMEX 0.27 0.28 0.25 0.25 588600 -10.71%
IPWR Stock Predictions IPWR NASDAQ 0.40 0.40 0.27 0.35 463100 -10.26%
QHC Stock Predictions QHC NYSE 4.43 4.43 3.98 4.03 388039 -10.24%
NLNK Stock Predictions NLNK NASDAQ 2.05 2.12 1.83 1.88 825100 -10.05%
MLNT Stock Predictions MLNT NASDAQ 2.72 2.72 2.40 2.49 460700 -9.78%
ARCI Stock Predictions ARCI NASDAQ 0.55 0.62 0.54 0.57 63600 -9.52%
TIS Stock Predictions TIS AMEX 0.99 0.99 0.81 0.87 535000 -9.38%
MHLD Stock Predictions MHLD NASDAQ 2.61 2.69 2.35 2.44 757800 -9.29%
ADOM Stock Predictions ADOM NASDAQ 0.53 0.54 0.48 0.49 628800 -9.26%
HDSN Stock Predictions HDSN NASDAQ 1.09 1.09 0.97 0.99 437100 -9.17%
REED Stock Predictions REED AMEX 2.76 2.76 2.50 2.50 53000 -9.09%
HHS Stock Predictions HHS NYSE 4.89 4.89 4.34 4.44 119747 -9.02%
VJET Stock Predictions VJET NYSE 2.70 2.72 2.55 2.58 113937 -8.51%
ORPN Stock Predictions ORPN NASDAQ 1.25 1.37 1.10 1.19 112000 -8.46%
NEOS Stock Predictions NEOS NASDAQ 2.11 2.15 1.95 1.95 1037600 -8.45%
WKHS Stock Predictions WKHS NASDAQ 0.84 0.84 0.78 0.78 116700 -8.24%
SOLO Stock Predictions SOLO NASDAQ 1.41 1.50 1.30 1.35 426900 -8.16%
INPX Stock Predictions INPX NASDAQ 3.50 3.88 3.44 3.61 265500 -8.14%
DSS Stock Predictions DSS AMEX 0.99 1.00 0.92 0.92 176200 -8.00%
EMES Stock Predictions EMES NYSE 3.20 3.20 2.70 2.89 431605 -7.96%
MTP Stock Predictions MTP NASDAQ 0.37 0.37 0.34 0.35 52200 -7.89%
GEMP Stock Predictions GEMP NASDAQ 1.26 1.29 1.13 1.19 73500 -7.75%
NAO Stock Predictions NAO NYSE 0.78 0.78 0.71 0.72 69128 -7.69%
FSNN Stock Predictions FSNN NASDAQ 2.50 2.56 2.35 2.42 296300 -7.63%
CGIX Stock Predictions CGIX NASDAQ 0.52 0.55 0.48 0.49 127600 -7.55%
SN Stock Predictions SN NYSE 1.09 1.09 0.96 0.98 2849434 -7.55%
SNOA Stock Predictions SNOA NASDAQ 1.19 1.26 1.08 1.11 448600 -7.50%
ENSV Stock Predictions ENSV AMEX 0.68 0.69 0.59 0.62 140000 -7.46%
CTRV Stock Predictions CTRV NASDAQ 0.50 0.55 0.50 0.50 52600 -7.41%
AKAO Stock Predictions AKAO NASDAQ 1.77 1.84 1.56 1.64 1109100 -7.34%
JMU Stock Predictions JMU NASDAQ 1.08 1.08 1.02 1.03 185400 -7.21%
NWY Stock Predictions NWY NYSE 3.76 3.80 3.42 3.50 161258 -7.16%
WFT Stock Predictions WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
EPE Stock Predictions EPE NYSE 1.31 1.33 1.15 1.21 1540688 -6.92%
ASNA Stock Predictions ASNA NASDAQ 3.85 3.88 3.54 3.64 3276400 -6.91%
MNGA Stock Predictions MNGA NASDAQ 0.28 0.33 0.26 0.27 18199500 -6.90%
ATOS Stock Predictions ATOS NASDAQ 1.28 1.29 1.12 1.22 143500 -6.87%
VXRT Stock Predictions VXRT NASDAQ 2.69 2.77 2.49 2.64 61700 -6.71%
PRPO Stock Predictions PRPO NASDAQ 0.30 0.31 0.27 0.28 980900 -6.67%
ADMP Stock Predictions ADMP NASDAQ 2.75 2.78 2.60 2.60 217600 -6.47%
SND Stock Predictions SND NASDAQ 3.59 3.70 3.21 3.36 643200 -6.41%

Get our free Penny Stocks 2017 app for Android.