logo Top 10 Penny Stocks +123.42% Free Sigup

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TALS predictions 4.07 4.28 2.04 2.30 3200944 -49.00%
AGRX predictions 0.71 0.71 0.61 0.64 49088487 -45.30%
KAL predictions 5.89 6.05 3.22 3.61 278312 -38.81%
ENSC predictions 0.67 0.68 0.56 0.57 3675753 -34.48%
AKUS predictions 4.61 4.80 2.91 3.11 975930 -33.69%
AFIB predictions 0.95 1.05 0.80 0.81 3399398 -27.68%
MTC predictions 0.24 0.26 0.20 0.21 1517275 -27.59%
BBI predictions 0.13 0.15 0.09 0.10 26861765 -23.08%
ENJY predictions 0.23 0.24 0.16 0.17 5540801 -22.73%
DRMA predictions 0.56 0.58 0.51 0.51 1404788 -21.54%
BNTC predictions 1.06 1.13 0.92 0.93 611019 -19.83%
EVFM predictions 1.07 1.12 0.90 0.91 49378547 -19.47%
MIRO predictions 4.00 4.34 3.27 3.27 391068 -18.05%
TKLF predictions 1.63 1.70 1.32 1.39 907421 -17.75%
FEMY predictions 2.26 2.35 2.00 2.01 157317 -16.60%
DOMA predictions 0.99 1.03 0.86 0.87 2692685 -15.53%
NMTR predictions 0.27 0.28 0.22 0.22 10373410 -15.38%
NCNA predictions 0.72 0.80 0.62 0.62 151072 -15.07%
RIBT predictions 0.63 0.71 0.55 0.57 8032716 -14.93%
THMO predictions 0.26 0.27 0.20 0.24 2472431 -14.29%
PRVB predictions 4.00 4.00 3.39 3.43 1102352 -14.25%
TBLT predictions 2.13 2.25 1.93 1.96 1435999 -12.11%
MBII predictions 1.15 1.15 1.02 1.03 701203 -11.21%
SOS predictions 0.19 0.19 0.17 0.17 14913908 -10.53%
EPIX predictions 3.11 3.11 2.82 2.82 158113 -10.48%
NVVE predictions 4.59 4.75 4.19 4.19 288991 -10.47%
ADIL predictions 1.34 1.34 1.20 1.20 269814 -10.45%
CDAK predictions 2.78 2.90 2.53 2.58 121206 -10.42%
JZXN predictions 0.86 0.86 0.75 0.79 495709 -10.23%
ACTG predictions 4.98 5.07 4.51 4.53 1037672 -10.12%
GRAY predictions 1.06 1.07 0.98 0.98 135705 -10.09%
MITQ predictions 1.25 1.28 1.14 1.17 231483 -10.00%
SBEV predictions 2.90 2.92 2.68 2.70 309605 -9.70%
EXTN predictions 4.30 4.32 3.86 3.89 204020 -9.53%
ABEO predictions 0.20 0.21 0.19 0.19 2740106 -9.52%
FTFT predictions 0.44 0.45 0.36 0.38 637209 -9.52%
KAVL predictions 1.49 1.58 1.43 1.43 281737 -9.49%
MNMD predictions 0.64 0.66 0.58 0.58 3493783 -9.38%
AQB predictions 1.73 1.79 1.55 1.55 576652 -9.36%
PPBT predictions 2.29 2.44 2.10 2.17 142688 -9.21%
LLAP predictions 4.59 4.70 4.12 4.16 453829 -9.17%
CVM predictions 4.49 4.65 4.05 4.10 414502 -8.89%
VGZ predictions 0.66 0.68 0.62 0.62 580307 -8.82%
QLGN predictions 0.55 0.56 0.52 0.52 189526 -8.77%
BNR predictions 2.98 2.98 2.45 2.66 1107343 -8.59%
EDBL predictions 1.40 1.40 1.18 1.18 105078 -8.53%
ALLG predictions 5.02 5.02 4.53 4.66 112678 -8.45%
APLT predictions 0.94 0.94 0.86 0.87 399816 -8.42%
CTSO predictions 2.10 2.21 2.01 2.01 258934 -8.22%
CDTX predictions 0.50 0.50 0.44 0.45 280285 -8.16%
VIGL predictions 2.51 2.66 2.31 2.37 102308 -8.14%
BBIG predictions 1.35 1.35 1.26 1.27 12027535 -7.97%
ZKIN predictions 1.02 1.05 0.93 0.95 113304 -7.77%
EFOI predictions 1.26 1.40 1.16 1.20 304781 -7.69%
CSCW predictions 0.13 0.13 0.12 0.12 22192825 -7.69%
ALRN predictions 0.25 0.26 0.23 0.24 1142650 -7.69%
APLD predictions 1.07 1.07 0.92 0.97 529429 -7.62%
HYPR predictions 2.15 2.18 2.06 2.06 124653 -7.62%
VLCN predictions 1.95 1.95 1.65 1.70 498226 -7.61%
AGFY predictions 1.98 1.99 1.77 1.82 198059 -7.61%
PXS predictions 2.71 2.82 2.50 2.57 131658 -7.55%
SCWO predictions 2.82 2.88 2.58 2.72 107633 -7.48%
ATXI predictions 0.27 0.28 0.25 0.25 217808 -7.41%
ELOX predictions 0.26 0.28 0.25 0.25 121483 -7.41%
HGEN predictions 1.79 1.85 1.62 1.64 2594992 -7.34%
ATOS predictions 0.99 1.10 0.98 1.01 2065515 -7.34%
QNGY predictions 0.39 0.41 0.38 0.38 888676 -7.32%
TSHA predictions 3.72 3.85 3.41 3.45 166134 -7.26%
SGTX predictions 0.86 0.86 0.75 0.77 119417 -7.23%
KTRA predictions 0.28 0.29 0.25 0.26 964981 -7.14%
MOTS predictions 0.28 0.29 0.26 0.26 423466 -7.14%
ADN predictions 2.45 2.54 2.31 2.34 2246469 -7.14%
GROV predictions 4.47 4.78 4.10 4.30 242290 -7.13%
FIXX predictions 1.96 2.05 1.81 1.83 187006 -7.11%
TGAN predictions 3.68 3.80 3.38 3.54 145514 -7.09%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.