Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
IZEA Stock Predictions IZEA NASDAQ 2.16 2.34 1.85 1.89 13137600 -26.17%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CNTF Stock Predictions CNTF NASDAQ 2.91 2.91 2.30 2.51 369500 -16.33%
GOGO Stock Predictions GOGO NASDAQ 5.20 5.20 3.97 4.04 11326600 -16.18%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
STAF Stock Predictions STAF NASDAQ 3.09 3.30 2.40 2.69 1223900 -12.66%
DAC Stock Predictions DAC NYSE 2.25 2.30 2.00 2.03 192500 -11.74%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
FFHL Stock Predictions FFHL NASDAQ 3.90 4.65 3.10 3.33 298600 -8.77%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
CERC Stock Predictions CERC NASDAQ 4.50 4.53 4.01 4.13 104800 -8.22%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
SSLJ Stock Predictions SSLJ NASDAQ 1.57 1.72 1.50 1.56 262100 -7.69%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
SALM Stock Predictions SALM NASDAQ 5.25 5.37 4.80 4.85 190200 -7.62%
MOXC Stock Predictions MOXC NASDAQ 2.31 2.60 2.31 2.31 77000 -7.60%
UWN Stock Predictions UWN AMEX 2.15 2.15 1.99 1.99 102200 -7.44%
JAGX Stock Predictions JAGX NASDAQ 1.52 1.54 1.35 1.37 507000 -7.43%
LEDS Stock Predictions LEDS NASDAQ 4.07 4.24 3.86 3.86 323100 -7.43%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
MYOS Stock Predictions MYOS NASDAQ 1.45 1.49 1.37 1.38 247700 -7.38%
HPJ Stock Predictions HPJ NASDAQ 3.20 3.20 2.95 3.00 53500 -7.12%
RIBT Stock Predictions RIBT NASDAQ 2.83 2.83 2.61 2.63 280500 -6.74%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
ZN Stock Predictions ZN NASDAQ 3.50 3.56 3.30 3.33 682000 -6.46%
NEPT Stock Predictions NEPT NASDAQ 3.48 3.51 3.15 3.23 735000 -6.38%
CLNE Stock Predictions CLNE NASDAQ 2.82 2.88 2.64 2.65 2502500 -6.36%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
SITO Stock Predictions SITO NASDAQ 2.29 2.36 2.09 2.14 257800 -6.14%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
JMU Stock Predictions JMU NASDAQ 0.33 0.35 0.30 0.31 95400 -6.06%
VNRX Stock Predictions VNRX AMEX 2.17 2.18 1.99 2.02 81900 -6.05%
CFRX Stock Predictions CFRX NASDAQ 2.81 2.93 2.60 2.65 301300 -6.03%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
PLUG Stock Predictions PLUG NASDAQ 2.17 2.20 2.05 2.05 4965500 -5.96%
XBIO Stock Predictions XBIO NASDAQ 4.91 5.15 4.41 4.60 240600 -5.93%
OHAI Stock Predictions OHAI NASDAQ 1.52 1.56 1.34 1.44 54200 -5.88%
LEJU Stock Predictions LEJU NYSE 1.59 1.59 1.50 1.50 73800 -5.66%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.54 0.49 0.50 78900 -5.66%
NTZ Stock Predictions NTZ NYSE 1.55 1.58 1.51 1.51 50700 -5.63%
EPE Stock Predictions EPE NYSE 2.84 2.88 2.68 2.70 2362800 -5.59%
UAN Stock Predictions UAN NYSE 3.94 3.98 3.68 3.72 530500 -5.58%
CLDC Stock Predictions CLDC NASDAQ 2.13 2.15 2.03 2.03 93400 -5.58%
STNG Stock Predictions STNG NYSE 2.76 2.76 2.54 2.62 7991400 -5.07%
PPDF Stock Predictions PPDF NYSE 4.57 4.67 4.33 4.36 1164400 -5.01%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.40 0.35 0.38 267100 -5.00%
GERN Stock Predictions GERN NASDAQ 3.77 3.78 3.61 3.62 2199300 -4.99%
BLIN Stock Predictions BLIN NASDAQ 1.67 1.78 1.58 1.58 744900 -4.82%
BIOS Stock Predictions BIOS NASDAQ 3.17 3.17 2.99 3.00 691500 -4.76%
IDRA Stock Predictions IDRA NASDAQ 1.08 1.10 1.00 1.01 3299000 -4.72%
MARK Stock Predictions MARK NASDAQ 4.27 4.30 4.03 4.07 259600 -4.68%
SPI Stock Predictions SPI NASDAQ 0.44 0.45 0.40 0.41 179000 -4.65%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.23 0.21 0.21 715900 -4.55%
TMDI Stock Predictions TMDI NASDAQ 5.15 5.15 4.69 4.86 71200 -4.52%
MNKD Stock Predictions MNKD NASDAQ 1.73 1.75 1.66 1.70 1324000 -4.49%
INO Stock Predictions INO NASDAQ 4.45 4.49 4.27 4.27 623400 -4.47%
STON Stock Predictions STON NYSE 5.00 5.03 4.69 4.76 107600 -4.42%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: