logo Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
CGIX predictions 4.70 4.90 4.05 4.30 2086700 -26.62%
TMDI predictions 2.74 2.76 2.33 2.38 9362400 -16.49%
APM predictions 3.94 3.95 3.40 3.45 1636200 -14.18%
CLBS predictions 2.75 2.78 2.25 2.50 9953000 -13.49%
BTU predictions 3.96 3.98 3.33 3.45 4466400 -13.10%
TGC predictions 2.28 2.28 1.50 1.58 2588503 -11.73%
YPF predictions 3.65 3.73 3.25 3.25 6470900 -11.68%
SD predictions 5.09 5.12 4.46 4.50 515657 -11.42%
ADMP predictions 1.18 1.29 1.10 1.27 58779657 -11.19%
EVK predictions 4.04 4.04 3.60 3.71 284500 -10.60%
SNCR predictions 5.46 5.57 4.93 4.94 881806 -10.18%
RAIL predictions 3.75 3.84 3.36 3.36 414800 -10.16%
RIG predictions 2.93 2.97 2.65 2.68 33035900 -10.07%
AKTX predictions 3.27 3.30 2.90 2.93 434600 -9.57%
IO predictions 3.18 3.20 2.82 2.85 336200 -9.52%
GSAT predictions 1.36 1.43 1.22 1.24 77875244 -9.49%
SENS predictions 2.49 2.80 2.20 2.42 76789912 -9.36%
VTGN predictions 2.27 2.28 2.00 2.07 2612600 -9.21%
AVGR predictions 2.16 2.21 2.05 2.09 16935000 -9.13%
TLSA predictions 4.34 4.45 4.00 4.30 3142200 -9.09%
MCF predictions 3.15 3.18 2.77 2.85 1846462 -8.95%
OGEN predictions 1.03 1.12 1.00 1.02 16471694 -8.93%
NEOS predictions 0.86 0.89 0.81 0.82 5862800 -8.89%
PHIO predictions 3.07 3.17 2.72 2.81 1307900 -8.77%
CCO predictions 1.85 1.99 1.70 1.70 5927900 -8.60%
VNTR predictions 4.54 4.56 4.12 4.13 304100 -8.43%
VOC predictions 2.87 2.90 2.51 2.73 353900 -8.39%
TYHT predictions 4.07 4.14 3.61 3.72 335700 -8.37%
KOS predictions 2.75 2.81 2.51 2.55 8861800 -8.27%
GSMG predictions 4.28 4.28 3.67 3.89 108100 -8.25%
OBSV predictions 4.20 4.25 4.03 4.14 4315700 -8.00%
LCTX predictions 3.00 3.00 2.26 2.76 3941972 -8.00%
MRKR predictions 2.27 2.27 2.00 2.03 487200 -7.73%
NINE predictions 3.01 3.01 2.75 2.77 270900 -7.67%
GRNQ predictions 1.96 2.00 1.89 1.93 1590100 -7.66%
BXRX predictions 1.72 1.85 1.46 1.57 10779500 -7.65%
MTC predictions 1.98 2.00 1.80 1.90 966300 -7.32%
BRY predictions 4.50 4.55 4.11 4.20 359600 -7.08%
TYME predictions 2.01 2.01 1.85 1.85 1416100 -7.04%
DTSS predictions 3.52 3.62 3.34 3.44 333700 -7.03%
ENSV predictions 1.99 2.06 1.95 1.99 802317 -7.01%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.