logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 25, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
CGTL 6.28 6.28 1.31 1.51 4M -75.25%
GNLN Greenlane Holdings Inc Cl A 0.01 0.02 0.01 0.01 344M -50.00%
INTS Intensity Therapeutics Inc 0.65 0.65 0.55 0.57 3M -36.67%
STRO Sutro Biopharma Inc 1.24 1.24 0.83 0.90 6M -30.77%
AZUL Azul S.A. ADR 1.05 1.05 0.48 0.83 60M -26.55%
VYNE Vyne Therapeutics Inc 1.46 1.50 1.28 1.43 2M -23.94%
LEXX Lexaria Bioscience Corp 1.40 1.45 1.23 1.35 600K -20.12%
CERO CERo Therapeutics Holdings Inc. 0.97 0.98 0.83 0.89 2M -19.82%
TSLZ ETF Opportunities Trust 3.03 3.07 2.43 2.47 151M -19.81%
GELS 2.32 2.33 1.82 1.90 405K -18.10%
ZBAO Zhibao Technology Inc. 1.35 1.35 1.02 1.10 783K -17.91%
ACRV Acrivon Therapeutics Inc 2.01 2.08 1.61 1.64 16M -17.59%
VSME Vs Media Holdings Ltd. 0.93 1.04 0.85 0.85 912K -17.48%
TMC TMC the metals company Inc 3.50 3.52 2.92 3.05 22M -17.34%
NAAS Naas Technology Inc 0.55 0.55 0.45 0.46 584K -16.36%
GPUS Hyperscale Data Inc 1.88 1.91 1.65 1.71 264K -16.18%
FBGL 0.68 0.68 0.52 0.59 269K -15.71%
XELB XCEL Brands 2.67 2.82 2.53 2.53 145K -15.67%
NCNA Nucana Plc ADR 0.65 0.65 0.55 0.55 336K -15.38%
MGRX Mangoceuticals Inc 1.82 1.92 1.61 1.81 4M -13.81%
AREC American Resources Corp 1.16 1.18 1.02 1.04 3M -13.33%
PET Wag Group Co 0.13 0.14 0.12 0.13 6M -13.33%
SNYR 1.77 1.83 1.55 1.61 138K -12.97%
YHC 2.65 2.89 2.31 2.34 253K -12.36%
WORX Scworx Corp 0.63 0.63 0.56 0.57 216K -12.31%
RLMD Relmada Therapeutics Inc 0.74 0.74 0.57 0.65 2M -12.16%
CRBU Caribou Biosciences Inc 0.87 0.90 0.77 0.77 1M -11.49%
NG NovaGold Resources Inc 4.90 4.91 4.35 4.44 7M -10.84%
YXT Yxt.com Group ADR 0.55 0.57 0.47 0.50 448K -10.71%
CPOP Pop Culture Group Co Ltd 0.62 0.62 0.56 0.59 163K -10.61%
ORGN Origin Materials Inc 0.85 0.85 0.75 0.76 1M -10.59%
BIYA 4.23 4.58 3.40 3.90 165K -10.34%
SLDB Solid Biosciences Inc 3.63 3.63 3.27 3.30 1M -10.08%
ALXO Alx Oncology Holdings Inc 0.53 0.63 0.53 0.54 1M -10.00%
ONDS Ondas Holdings Inc 0.79 0.82 0.69 0.72 11M -10.00%
UAMY U S Antimony Corp 3.71 3.75 3.36 3.40 4M -9.81%
SUNE 2.84 2.87 2.67 2.69 535K -9.73%
OBLG Oblong Inc 3.13 3.39 2.78 2.88 125K -9.72%
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.77 1.77 1.57 1.62 23M -9.50%
APCX AppTech Payments Corp 0.31 0.32 0.28 0.29 318K -9.38%
RVSN RADVISION LTD 0.37 0.41 0.36 0.40 1M -9.09%
XHLD 0.88 0.91 0.80 0.81 284K -8.99%
GRO Agria Corporation (ADR) 2.62 2.64 2.33 2.33 190K -8.98%
PEPG PepGen Inc 1.68 1.68 1.52 1.53 151K -8.93%
ZENA Zenatech Inc 2.57 2.59 2.34 2.37 1M -8.85%
SVRE SaverOne 2014 Ltd 2.17 2.49 1.90 2.08 250K -8.77%
CNTM Connectm Technology Solutions Inc 0.69 0.71 0.62 0.64 2M -8.57%
PHIO Phio Pharmaceuticals Corp 2.21 2.30 1.97 2.04 444K -8.52%
DSGN Design Therapeutics Inc 4.19 4.24 3.82 3.88 138K -8.49%
NVDQ ETF Opportunities Trust 3.16 3.23 2.86 2.93 49M -8.44%
GTI GrafTech International Ltd 0.12 0.12 0.11 0.11 1M -8.33%
CVGI Commercial Vehicle Group, Inc 1.10 1.10 0.99 1.00 493K -8.26%
CUE Cue Biopharma Inc 0.86 0.86 0.78 0.79 135K -8.14%
UGRO Urban-gro Inc 0.49 0.52 0.46 0.46 141K -8.00%
FFAI 1.18 1.18 1.02 1.05 12M -7.89%
CTMX Cytomx Thera 0.77 0.77 0.70 0.71 716K -7.79%
WETH Wetouch Technology Inc 0.88 0.90 0.79 0.83 314K -7.78%
AIFU 0.12 0.13 0.12 0.12 1M -7.69%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.46 0.48 2M -7.69%
NAMI 3.00 3.40 2.94 2.94 188K -7.55%
MYSZ My Size Inc 1.46 1.46 1.34 1.36 120K -7.48%
DUO Fangdd Network Group Ltd ADR 0.25 0.25 0.24 0.25 4M -7.41%
AIRJ Montana Technologies Corp. 4.91 5.01 4.46 4.63 142K -7.40%
CYH Community Health Systems 2.87 2.88 2.59 2.67 4M -7.29%
BW Brush Engineered Material 0.45 0.46 0.38 0.39 2M -7.14%
CRML Critical Metals Corp. 1.69 1.69 1.51 1.56 2M -7.14%
FUFU BitFuFu Inc. 4.06 4.17 3.79 3.90 372K -7.14%
LITM Snow Lake Resources Ltd 0.40 0.43 0.39 0.39 2M -7.14%
PRQR Proqr Therapeutics 1.55 1.56 1.43 1.43 268K -7.14%
SPRB Spruce Biosciences Inc 0.14 0.14 0.12 0.13 2M -7.14%
IOTR 0.95 0.98 0.88 0.92 481K -7.07%
GALT Galectin Therapeutic 1.40 1.41 1.28 1.32 157K -7.04%
PLRX Pliant Therapeutics Inc 1.54 1.55 1.45 1.46 653K -7.01%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.