Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jan 21, 2020

Symbol Open High Low Close Volume Percent
CIDM predictions 0.71 0.73 0.56 0.56 169690 -22.22%
KGJI predictions 1.71 1.71 1.41 1.44 195328 -17.24%
DRRX predictions 2.39 2.49 2.05 2.08 2365431 -17.13%
SNCA predictions 1.53 1.60 1.33 1.35 3666793 -15.63%
HHT predictions 1.47 1.48 1.24 1.25 109765 -14.97%
AIRI predictions 2.10 2.10 1.80 1.84 943751 -14.42%
ADXS predictions 1.05 1.09 1.01 1.04 9358897 -14.05%
USWS predictions 1.85 1.85 1.51 1.59 117691 -13.11%
ONVO predictions 0.44 0.44 0.37 0.40 1163889 -13.04%
ALTM predictions 2.66 2.66 2.26 2.31 307833 -12.83%
ITRM predictions 3.33 3.51 2.85 2.88 537118 -12.73%
TBLT predictions 0.29 0.30 0.25 0.29 2822560 -12.12%
IDRA predictions 2.17 2.19 1.87 1.89 540890 -12.09%
YRCW predictions 2.97 3.03 2.69 2.69 1596871 -11.80%
ACST predictions 0.76 0.76 0.68 0.68 4557557 -11.69%
GPOR predictions 1.87 1.87 1.62 1.69 7561206 -11.05%
SDRL predictions 1.75 1.75 1.61 1.63 664552 -10.44%
ADAP predictions 4.43 4.43 3.70 4.05 1456041 -10.40%
LLEX predictions 0.28 0.28 0.25 0.27 6356771 -10.00%
RTW predictions 0.60 0.61 0.53 0.54 187645 -10.00%
TWI predictions 3.88 3.88 3.49 3.53 329015 -9.72%
HNRG predictions 2.29 2.30 2.12 2.18 245506 -9.54%
NXTD predictions 0.42 0.42 0.37 0.38 448703 -9.52%
EXPR predictions 4.56 4.57 4.14 4.15 3510979 -9.39%
GNCA predictions 2.56 2.56 2.34 2.34 337788 -9.30%
CHAP predictions 1.29 1.29 1.15 1.18 169261 -9.23%
TUSK predictions 1.73 1.75 1.58 1.59 489080 -9.14%
YGYI predictions 2.55 2.56 2.36 2.39 117080 -9.13%
PT predictions 2.96 3.00 2.60 2.69 515065 -9.12%
MGEN predictions 0.68 0.69 0.56 0.60 684650 -9.09%
CHK predictions 0.66 0.66 0.60 0.60 90565306 -9.09%
MR predictions 5.24 5.25 4.77 4.84 597391 -9.02%
DNR predictions 1.20 1.21 1.10 1.11 20997178 -9.02%
INAP predictions 1.11 1.12 1.00 1.01 350441 -9.01%
IFMK predictions 0.58 0.58 0.52 0.52 315516 -8.77%
CIFS predictions 0.98 1.02 0.92 0.94 334566 -8.74%
OCX predictions 3.04 3.06 2.72 2.76 542360 -8.61%
KLXE predictions 5.24 5.28 4.76 4.85 243046 -8.49%
LPI predictions 2.37 2.37 2.19 2.20 6503737 -8.33%
RRC predictions 3.89 3.90 3.58 3.63 15089747 -8.33%
SD predictions 3.39 3.39 3.13 3.13 337862 -8.21%
TGB predictions 0.61 0.61 0.52 0.56 1425802 -8.20%
HCR predictions 0.85 0.86 0.78 0.79 501874 -8.14%
CREG predictions 0.36 0.37 0.32 0.34 470174 -8.11%
CEPU predictions 4.17 4.20 3.78 3.87 521878 -8.08%
HEXO predictions 1.61 1.61 1.49 1.49 6949642 -8.02%
CETX predictions 1.94 2.00 1.85 1.86 1180886 -7.92%
OPGN predictions 1.96 2.05 1.57 1.76 2181743 -7.85%
FTR predictions 0.62 0.63 0.57 0.59 4542418 -7.81%
TNXP predictions 1.35 1.44 1.33 1.43 824984 -7.74%
OGI predictions 3.35 3.35 2.98 3.01 8621844 -7.67%
HTGM predictions 0.66 0.66 0.60 0.61 517399 -7.58%
AMRH predictions 1.55 1.68 1.41 1.47 134207 -7.55%
AXTI predictions 4.90 4.90 4.53 4.53 255259 -7.55%
AR predictions 2.35 2.36 2.17 2.21 12233791 -7.53%
SWN predictions 1.85 1.85 1.67 1.72 35828556 -7.53%
REI predictions 2.64 2.69 2.44 2.50 1098008 -7.41%
APEX predictions 0.82 0.82 0.75 0.76 311027 -7.32%
WTRH predictions 0.44 0.44 0.38 0.39 1120382 -7.14%
LKCO predictions 1.26 1.28 1.16 1.17 467603 -7.14%
TRNX predictions 1.11 1.12 0.95 1.05 2850569 -7.08%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: