logo Top 10 Penny Stocks +123.42% Free Sigup

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ATER predictions 1.71 1.74 1.19 1.24 15246400 -37.06%
EDSA predictions 1.50 1.65 0.90 0.92 7493800 -35.21%
AVCT predictions 0.19 0.21 0.18 0.20 159403200 -33.33%
AEHL predictions 0.60 0.67 0.50 0.63 669400 -31.52%
FNHC predictions 0.12 0.16 0.10 0.12 2121700 -25.00%
PBLA predictions 0.25 0.30 0.25 0.27 1811700 -25.00%
OPGN predictions 0.34 0.36 0.27 0.29 1445000 -23.68%
KUKE predictions 0.65 0.68 0.47 0.47 100800 -22.95%
COMS predictions 0.10 0.10 0.08 0.08 15074200 -20.00%
PBTS predictions 0.56 0.56 0.47 0.48 8349700 -20.00%
OCUL predictions 5.06 5.28 4.15 4.15 3174500 -19.10%
LLAP predictions 2.08 2.18 1.74 1.77 3145300 -17.67%
GROV predictions 2.66 2.75 1.92 2.24 1072800 -17.34%
PT predictions 0.30 0.32 0.26 0.27 111000 -15.63%
CMRA predictions 1.87 1.91 1.61 1.61 206800 -14.81%
VVOS predictions 0.74 0.86 0.60 0.65 175800 -14.47%
CEMI predictions 0.42 0.45 0.33 0.36 548200 -14.29%
YQ predictions 1.51 1.51 1.33 1.35 120300 -13.46%
TCRT predictions 1.98 1.99 1.71 1.72 3596200 -13.13%
ADMP predictions 0.23 0.23 0.20 0.20 915600 -13.04%
TDUP predictions 2.07 2.07 1.81 1.84 678900 -12.80%
HPCO predictions 2.52 2.60 2.22 2.25 358600 -12.79%
ZVO predictions 0.15 0.15 0.14 0.14 1714600 -12.50%
ANPC predictions 0.17 0.17 0.15 0.15 240300 -11.76%
WINT predictions 0.30 0.33 0.29 0.30 2143300 -11.76%
SONX predictions 1.25 1.25 1.05 1.07 263300 -11.57%
NUWE predictions 0.61 0.62 0.54 0.54 188800 -11.48%
CMCM predictions 2.06 2.18 1.97 2.01 170900 -11.45%
NLSP predictions 0.69 0.72 0.59 0.62 315400 -11.43%
AXLA predictions 1.73 1.88 1.65 1.71 278500 -11.40%
AMST predictions 0.25 0.27 0.24 0.24 162000 -11.11%
TARA predictions 3.30 3.35 2.85 2.96 114200 -11.11%
FOXO predictions 1.48 1.51 1.23 1.28 231600 -11.11%
CVM predictions 3.47 3.53 3.09 3.09 228500 -10.43%
LYLT predictions 1.30 1.32 1.20 1.21 744600 -10.37%
DCFC predictions 3.58 3.72 3.16 3.19 1020000 -10.14%
RKLY predictions 0.78 0.81 0.71 0.71 728200 -10.13%
MF predictions 0.10 0.10 0.09 0.09 4266000 -10.00%
WISH predictions 0.80 0.84 0.72 0.73 40356000 -9.88%
CFMS predictions 0.22 0.22 0.19 0.19 380500 -9.52%
KXIN predictions 0.84 0.84 0.76 0.77 382000 -9.41%
KNW predictions 1.97 2.01 1.79 1.83 318700 -9.41%
QNRX predictions 2.43 2.52 2.21 2.23 150900 -9.35%
BGXX predictions 1.20 1.20 1.08 1.08 326900 -9.24%
VLTA predictions 1.30 1.31 1.21 1.21 4968800 -9.02%
OP predictions 0.32 0.34 0.30 0.31 417100 -8.82%
SLQT predictions 0.81 0.85 0.70 0.73 9995300 -8.75%
ALRN predictions 0.22 0.23 0.20 0.21 358100 -8.70%
IMTE predictions 0.67 0.70 0.61 0.63 567500 -8.70%
MINM predictions 0.24 0.24 0.20 0.21 157900 -8.70%
AVCO predictions 0.79 0.79 0.60 0.64 515400 -8.57%
FFIE predictions 0.70 0.72 0.63 0.64 28258500 -8.57%
RUBY predictions 0.45 0.47 0.43 0.43 1048100 -8.51%
PPSI predictions 3.06 3.08 2.82 2.83 388900 -8.41%
MEGL predictions 3.92 4.05 3.60 3.60 480600 -8.40%
CELZ predictions 0.48 0.48 0.43 0.44 116000 -8.33%
ENSC predictions 0.23 0.23 0.21 0.22 400200 -8.33%
SNGX predictions 0.48 0.48 0.43 0.44 193400 -8.33%
VYNE predictions 0.24 0.25 0.22 0.22 108800 -8.33%
HOOK predictions 1.45 1.48 1.31 1.34 324000 -8.22%
MGAM predictions 2.07 2.16 1.90 1.90 221600 -8.21%
NVTS predictions 5.19 5.32 4.82 4.85 1094000 -8.14%
CNXA predictions 0.41 0.46 0.33 0.34 177500 -8.11%
CRKN predictions 0.25 0.26 0.23 0.23 264000 -8.00%
OTRK predictions 0.51 0.51 0.46 0.47 199900 -7.84%
OWLT predictions 1.16 1.21 1.03 1.07 258500 -7.76%
ILAG predictions 2.90 3.49 2.74 2.75 2330100 -7.72%
METX predictions 0.40 0.41 0.35 0.36 236600 -7.69%
MOB predictions 1.92 1.97 1.77 1.80 394100 -7.69%
REED predictions 0.13 0.14 0.12 0.12 312300 -7.69%
TUEM predictions 0.13 0.13 0.11 0.12 3930900 -7.69%
VGFC predictions 0.13 0.13 0.12 0.12 460500 -7.69%
RMED predictions 0.13 0.14 0.11 0.12 19143500 -7.69%
KLR predictions 1.04 1.11 0.97 0.97 500000 -7.62%
GMDA predictions 1.73 1.74 1.52 1.59 1173200 -7.56%
APTX predictions 0.40 0.40 0.36 0.37 151200 -7.50%
IDRA predictions 0.38 0.41 0.36 0.37 143600 -7.50%
NUTX predictions 1.61 1.63 1.50 1.50 196100 -7.41%
APDN predictions 1.21 1.35 1.12 1.13 349200 -7.38%
TTSH predictions 3.77 3.89 3.46 3.52 940400 -7.37%
WLDS predictions 0.96 0.99 0.88 0.88 110500 -7.37%
BRSH predictions 1.04 1.14 1.00 1.02 176400 -7.27%
APM predictions 1.23 1.27 1.12 1.15 148000 -7.26%
CIDM predictions 0.41 0.43 0.39 0.39 1600600 -7.14%
NCMI predictions 0.74 0.74 0.65 0.65 573300 -7.14%
SRAX predictions 1.87 1.91 1.54 1.71 175600 -7.07%
PRDS predictions 1.99 2.02 1.83 1.85 177300 -7.04%
SENS predictions 1.41 1.45 1.32 1.32 2210300 -7.04%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.