Top 10 Penny Stocks +135.78%

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
RCON predictions 2.34 2.34 2.01 2.09 1271100 -43.51%
JAGX predictions 0.43 0.47 0.43 0.44 12348600 -31.25%
LK predictions 1.73 1.85 1.33 1.39 94679600 -30.85%
SEAC predictions 2.07 2.21 1.77 1.77 2685800 -27.16%
SNCA predictions 1.13 1.20 0.89 0.92 13063500 -25.20%
CCCL predictions 0.62 0.65 0.56 0.64 2500600 -18.99%
GURE predictions 4.50 4.50 4.12 4.37 145100 -18.62%
CTHR predictions 0.72 0.74 0.67 0.69 1024500 -17.86%
CIDM predictions 0.95 0.98 0.84 0.85 4863900 -15.00%
YVR predictions 1.90 1.94 1.58 1.70 574800 -14.57%
TUSK predictions 1.65 1.68 1.28 1.37 637600 -14.38%
CNET predictions 1.00 1.04 0.90 0.92 334500 -12.38%
PT predictions 1.04 1.05 0.89 0.93 293000 -12.26%
YJ predictions 3.77 4.01 3.36 3.40 105200 -11.92%
PAVM predictions 2.40 2.48 2.25 2.34 1985800 -11.70%
HOTH predictions 2.80 2.90 2.75 2.80 1729500 -11.67%
CLSK predictions 2.22 2.22 2.02 2.13 3012400 -11.62%
TMBR predictions 3.50 3.64 2.75 2.91 1588900 -11.55%
LXU predictions 1.25 1.30 1.10 1.10 705000 -11.29%
XTNT predictions 1.59 1.63 1.35 1.55 2268600 -10.92%
SDRL predictions 0.53 0.54 0.49 0.49 965000 -10.91%
TAOP predictions 0.37 0.38 0.31 0.34 231100 -10.53%
AKRX predictions 0.18 0.19 0.17 0.17 21601500 -10.53%
RES predictions 3.50 3.52 3.12 3.15 754800 -10.51%
ATAX predictions 4.82 4.84 4.25 4.36 645200 -10.29%
NMCI predictions 0.69 0.69 0.62 0.62 114500 -10.14%
ACY predictions 3.31 3.41 2.80 3.11 177500 -9.86%
FGB predictions 3.60 3.63 3.39 3.52 125200 -9.74%
GIGM predictions 3.00 3.00 2.71 2.80 126600 -9.39%
TEDU predictions 2.79 2.82 2.52 2.54 405400 -9.29%
SFUN predictions 1.15 1.17 1.06 1.08 196500 -9.24%
ETM predictions 1.85 1.87 1.65 1.68 1838800 -9.19%
PTEN predictions 3.81 3.84 3.46 3.55 7045100 -8.74%
HEPA predictions 2.11 2.13 1.98 1.98 507600 -8.33%
CRC predictions 1.58 1.59 1.40 1.44 2685600 -8.28%
FLMN predictions 2.74 2.74 2.50 2.55 353600 -8.27%
PBPB predictions 2.00 2.00 1.80 1.82 743900 -8.08%
CLIR predictions 0.63 0.64 0.51 0.57 475800 -8.06%
GNPX predictions 2.95 2.95 2.67 2.74 2043000 -8.05%
GOGO predictions 2.38 2.40 2.15 2.21 2391900 -7.92%
RETO predictions 1.14 1.42 1.02 1.05 318600 -7.89%
PEIX predictions 0.60 0.65 0.55 0.59 1862600 -7.81%
LBRT predictions 5.46 5.46 4.95 5.00 348000 -7.75%
TTI predictions 0.38 0.39 0.36 0.36 3616000 -7.69%
ATHE predictions 0.61 0.61 0.55 0.60 1123900 -7.69%
BHAT predictions 1.06 1.06 0.93 0.97 189100 -7.62%
HTZ predictions 3.03 3.04 2.80 2.84 19230900 -7.49%
DHC predictions 3.12 3.13 2.82 2.87 1293400 -7.42%
ITRM predictions 3.98 4.00 3.70 3.75 136400 -7.18%
QTT predictions 2.48 2.48 2.30 2.33 1282800 -7.17%
AFH predictions 0.40 0.42 0.37 0.39 1551400 -7.14%