Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTIE Stock Predictions PTIE NASDAQ 1.01 1.10 0.98 1.03 10413900 -47.72%
HMNY Stock Predictions HMNY NASDAQ 0.05 0.05 0.03 0.03 187291400 -40.00%
PRKR Stock Predictions PRKR NASDAQ 0.30 0.33 0.25 0.26 2228500 -33.33%
JCP Stock Predictions JCP NYSE 1.95 1.96 1.75 1.76 83613400 -26.97%
ESES Stock Predictions ESES NASDAQ 0.60 0.60 0.40 0.44 174100 -26.67%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 10812900 -25.00%
ADMP Stock Predictions ADMP NASDAQ 3.40 3.50 2.80 2.83 2605700 -16.76%
XGTI Stock Predictions XGTI NASDAQ 0.48 0.51 0.37 0.42 918700 -16.00%
ASNS Stock Predictions ASNS NASDAQ 2.18 2.18 1.80 1.87 470600 -15.38%
WWR Stock Predictions WWR NASDAQ 0.29 0.29 0.25 0.25 606800 -13.79%
NG Stock Predictions NG AMEX 4.22 4.25 3.63 3.65 3242900 -13.71%
SIGM Stock Predictions SIGM NASDAQ 0.18 0.24 0.18 0.20 4404100 -13.04%
VGZ Stock Predictions VGZ AMEX 0.54 0.54 0.47 0.47 459900 -12.96%
AMDA Stock Predictions AMDA NASDAQ 0.43 0.45 0.35 0.38 549000 -11.63%
DBD Stock Predictions DBD NYSE 4.80 4.85 4.20 4.20 5866100 -11.58%
TPNL Stock Predictions TPNL NASDAQ 3.28 3.30 2.63 2.83 310400 -11.56%
MDXG Stock Predictions MDXG NASDAQ 3.81 3.85 3.38 3.53 5569100 -11.31%
OGEN Stock Predictions OGEN AMEX 0.50 0.51 0.44 0.45 1243000 -10.00%
SN Stock Predictions SN NYSE 2.67 2.69 2.40 2.42 5686000 -9.02%
NAKD Stock Predictions NAKD NASDAQ 4.15 4.15 3.65 3.69 160100 -8.89%
AKG Stock Predictions AKG AMEX 0.90 0.91 0.83 0.83 367600 -8.79%
DTRM Stock Predictions DTRM NASDAQ 0.94 0.95 0.85 0.86 372200 -8.51%
ALIM Stock Predictions ALIM NASDAQ 0.95 0.95 0.86 0.87 214800 -8.42%
AUMN Stock Predictions AUMN AMEX 0.25 0.26 0.22 0.22 156800 -8.33%
INTX Stock Predictions INTX NASDAQ 1.55 1.55 1.36 1.44 104600 -8.28%
SHLD Stock Predictions SHLD NASDAQ 1.59 1.64 1.42 1.46 1757100 -8.18%
DRD Stock Predictions DRD NYSE 2.18 2.20 2.02 2.02 103100 -7.76%
GFI Stock Predictions GFI NYSE 2.63 2.70 2.48 2.48 5787100 -7.46%
DFBG Stock Predictions DFBG NASDAQ 4.46 4.46 4.05 4.11 65700 -7.43%
GLBS Stock Predictions GLBS NASDAQ 0.41 0.42 0.36 0.38 98500 -7.32%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.44 0.38 0.40 816700 -6.98%
PTX Stock Predictions PTX NASDAQ 1.61 1.61 1.44 1.50 116900 -6.83%
MLNT Stock Predictions MLNT NASDAQ 4.55 4.65 4.10 4.20 509300 -6.67%
THST Stock Predictions THST NASDAQ 1.69 1.70 1.55 1.59 139800 -6.47%
ABIL Stock Predictions ABIL NASDAQ 5.00 5.00 4.50 4.68 267600 -6.40%
SYN Stock Predictions SYN AMEX 2.69 2.95 2.45 2.55 85600 -6.25%
NXTD Stock Predictions NXTD NASDAQ 1.69 1.70 1.58 1.60 191300 -5.88%
XSPA Stock Predictions XSPA NASDAQ 0.19 0.19 0.13 0.16 264500 -5.88%
ANFI Stock Predictions ANFI NYSE 1.70 1.72 1.57 1.65 383500 -5.71%
PULM Stock Predictions PULM NASDAQ 0.36 0.37 0.33 0.34 638900 -5.56%
OBLN Stock Predictions OBLN NASDAQ 1.88 2.11 1.70 1.70 179900 -5.56%
GPL Stock Predictions GPL AMEX 0.92 0.95 0.85 0.87 403300 -5.43%
EXK Stock Predictions EXK NYSE 2.23 2.30 2.09 2.09 2591200 -5.43%
AMRH Stock Predictions AMRH NASDAQ 1.48 1.54 1.43 1.43 97900 -5.30%
DRAD Stock Predictions DRAD NASDAQ 1.90 1.90 1.75 1.80 87500 -5.26%
EKSO Stock Predictions EKSO NASDAQ 3.10 3.18 2.76 2.89 1114200 -5.25%
DFFN Stock Predictions DFFN NASDAQ 0.41 0.43 0.38 0.39 117300 -4.88%
CTXR Stock Predictions CTXR NASDAQ 1.79 1.80 1.57 1.58 216200 -4.82%
ALRN Stock Predictions ALRN NASDAQ 2.28 2.28 2.00 2.03 70300 -4.69%
MXWL Stock Predictions MXWL NASDAQ 3.87 3.94 3.65 3.67 706700 -4.68%
NVIV Stock Predictions NVIV NASDAQ 1.94 1.94 1.80 1.85 125800 -4.64%
TAHO Stock Predictions TAHO NYSE 3.92 4.02 3.70 3.71 6256900 -4.63%
THM Stock Predictions THM AMEX 0.46 0.48 0.42 0.42 147000 -4.55%
TTPH Stock Predictions TTPH NASDAQ 3.08 3.16 2.86 2.95 942700 -4.53%
STNG Stock Predictions STNG NYSE 2.02 2.07 1.91 1.92 3802800 -4.48%
ONCY Stock Predictions ONCY NASDAQ 4.46 4.57 4.24 4.27 66800 -4.47%
TRIB Stock Predictions TRIB NASDAQ 4.28 4.29 4.11 4.13 60000 -4.40%
DSS Stock Predictions DSS AMEX 1.43 1.43 1.30 1.31 53100 -4.38%
HDSN Stock Predictions HDSN NASDAQ 1.83 1.87 1.74 1.75 709700 -4.37%
ICON Stock Predictions ICON NASDAQ 0.45 0.46 0.43 0.44 653200 -4.35%

Get our free Penny Stocks 2017 app for Android.