Worse Penny Stock Today
Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.
published on September 11, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| TBIO |
1.65 |
1.70 |
1.45 |
1.70 |
240K |
-55.26% |
| MDJH |
1.01 |
1.04 |
0.59 |
0.69 |
510K |
-36.70% |
| CURV |
5.54 |
5.76 |
4.83 |
4.91 |
935K |
-26.50% |
| FAAS |
1.61 |
1.61 |
1.15 |
1.21 |
145K |
-24.38% |
| BFI |
0.16 |
0.16 |
0.14 |
0.14 |
5M |
-22.22% |
| GNS |
0.91 |
0.91 |
0.68 |
0.71 |
939K |
-21.11% |
| HCTI |
0.52 |
0.55 |
0.45 |
0.47 |
206K |
-20.34% |
| BLMZ |
2.25 |
2.25 |
1.66 |
1.77 |
3M |
-19.91% |
| EAST |
0.95 |
0.96 |
0.80 |
0.84 |
587K |
-19.23% |
| SNPX |
3.50 |
3.60 |
2.80 |
2.86 |
137K |
-19.21% |
| NVD |
2.18 |
2.28 |
1.88 |
1.88 |
73M |
-16.44% |
| SRM |
0.80 |
0.80 |
0.61 |
0.67 |
197K |
-16.25% |
| NCPL |
2.65 |
2.65 |
2.31 |
2.37 |
103K |
-15.36% |
| XXII |
0.31 |
0.32 |
0.28 |
0.28 |
2M |
-15.15% |
| PEGY |
0.20 |
0.20 |
0.17 |
0.17 |
12M |
-15.00% |
| GTI |
2.33 |
2.34 |
1.93 |
1.99 |
239K |
-14.96% |
| KUKE |
1.45 |
1.70 |
1.31 |
1.39 |
2M |
-14.72% |
| BOF |
2.27 |
2.28 |
2.00 |
2.03 |
676K |
-14.71% |
| AKTS |
0.06 |
0.06 |
0.06 |
0.06 |
10M |
-14.29% |
| ALBT |
0.35 |
0.36 |
0.28 |
0.30 |
1M |
-14.29% |
| BURU |
0.66 |
0.69 |
0.55 |
0.61 |
804K |
-14.08% |
| AILE |
1.43 |
1.85 |
1.32 |
1.35 |
21M |
-13.46% |
| FRGT |
0.21 |
0.23 |
0.13 |
0.13 |
37M |
-13.33% |
| KSCP |
0.22 |
0.22 |
0.20 |
0.20 |
4M |
-13.04% |
| NUKK |
0.25 |
0.26 |
0.18 |
0.21 |
947K |
-12.50% |
| FBLG |
3.90 |
4.41 |
3.20 |
3.42 |
2M |
-12.08% |
| QTI |
0.69 |
0.71 |
0.58 |
0.60 |
138K |
-11.76% |
| SNSE |
0.56 |
0.56 |
0.48 |
0.50 |
219K |
-10.71% |
| SINT |
3.50 |
3.64 |
3.07 |
3.29 |
548K |
-10.60% |
| WISA |
2.31 |
2.35 |
2.07 |
2.15 |
667K |
-10.42% |
| CNFR |
1.23 |
1.23 |
1.12 |
1.12 |
113K |
-10.40% |
| PRFX |
1.11 |
1.14 |
0.82 |
0.95 |
4M |
-10.38% |
| ASST |
2.26 |
2.32 |
2.01 |
2.08 |
287K |
-10.34% |
| PHUN |
3.49 |
3.49 |
3.26 |
3.32 |
612K |
-10.03% |
| MVST |
0.20 |
0.21 |
0.18 |
0.18 |
5M |
-10.00% |
| TTOO |
2.52 |
2.53 |
2.28 |
2.30 |
241K |
-9.80% |
| AWH |
0.83 |
0.90 |
0.81 |
0.83 |
141K |
-9.78% |
| CALC |
4.39 |
4.73 |
2.91 |
4.41 |
302K |
-9.45% |
| IVP |
1.05 |
1.05 |
0.93 |
0.96 |
2M |
-9.43% |
| ZAPP |
3.18 |
3.18 |
2.83 |
2.96 |
341K |
-9.20% |
| SYRA |
0.92 |
0.97 |
0.80 |
0.80 |
437K |
-9.09% |
| BNRG |
1.01 |
1.10 |
1.00 |
1.02 |
675K |
-8.93% |
| UVIX |
5.02 |
6.02 |
4.73 |
4.73 |
47M |
-8.86% |
| NITO |
0.32 |
0.34 |
0.29 |
0.31 |
17M |
-8.82% |
| BAER |
2.96 |
2.98 |
2.55 |
2.66 |
169K |
-8.59% |
| MYNZ |
0.34 |
0.35 |
0.31 |
0.32 |
2M |
-8.57% |
| AEHL |
1.65 |
1.73 |
1.50 |
1.51 |
148K |
-8.48% |
| MPLN |
0.17 |
0.22 |
0.17 |
0.22 |
4M |
-8.33% |
| FRZA |
0.23 |
0.23 |
0.21 |
0.22 |
129K |
-8.33% |
| XLO |
0.83 |
0.88 |
0.75 |
0.78 |
433K |
-8.24% |
| STAF |
1.55 |
1.73 |
1.46 |
1.47 |
102K |
-8.13% |
| VMAR |
1.66 |
1.72 |
1.45 |
1.59 |
131K |
-8.09% |
| IOBT |
0.88 |
0.88 |
0.79 |
0.82 |
640K |
-7.87% |
| YSG |
3.53 |
3.55 |
3.22 |
3.26 |
112K |
-7.65% |
| PAVM |
1.71 |
1.88 |
1.45 |
1.58 |
273K |
-7.60% |
| BNAI |
1.08 |
1.14 |
0.95 |
1.01 |
136K |
-7.34% |
| HEPS |
2.54 |
2.58 |
2.11 |
2.40 |
2M |
-7.34% |
| PPBT |
0.42 |
0.42 |
0.37 |
0.38 |
320K |
-7.32% |
| SOAR |
0.53 |
0.53 |
0.48 |
0.51 |
190K |
-7.27% |
| SISI |
0.40 |
0.42 |
0.38 |
0.39 |
629K |
-7.14% |
| PRLD |
5.33 |
5.43 |
4.97 |
5.00 |
130K |
-7.06% |
| 
