logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
PBLA predictions 1.74 1.77 1.58 1.61 6037900 -40.59%
VFF predictions 0.92 1.01 0.92 0.95 24418500 -37.09%
AHPI predictions 1.11 1.13 0.60 0.72 810700 -36.28%
ARDS predictions 0.92 0.94 0.76 0.80 7584200 -34.96%
GOVX predictions 1.00 1.09 0.75 0.75 9814500 -32.43%
FSTX predictions 5.93 5.93 2.99 4.33 5280200 -26.24%
INBS predictions 1.20 1.21 0.91 0.96 3071500 -22.58%
BBBY predictions 3.36 3.47 2.10 2.52 53682000 -22.22%
WISA predictions 0.14 0.16 0.10 0.11 100922900 -21.43%
THMO predictions 4.83 4.84 3.93 4.00 241400 -21.26%
VS predictions 0.81 0.82 0.55 0.63 487300 -21.25%
GMBL predictions 0.13 0.15 0.12 0.12 35543000 -20.00%
OCUP predictions 3.00 3.30 2.87 3.01 919300 -19.95%
GNS predictions 3.98 4.30 3.10 3.31 21082300 -19.27%
IKT predictions 0.72 0.82 0.69 0.71 827400 -17.44%
SHPH predictions 2.33 2.40 2.02 2.03 386900 -16.12%
TRKA predictions 0.19 0.19 0.12 0.16 28289500 -15.79%
NEOV predictions 2.36 2.36 2.12 2.28 549800 -15.56%
CLNN predictions 1.57 1.57 1.21 1.30 340500 -15.03%
ATNF predictions 4.04 4.37 3.60 3.62 1457700 -14.62%
BTB predictions 2.73 2.87 2.26 2.30 5028700 -14.50%
SISI predictions 1.15 1.15 0.92 0.94 178300 -13.76%
LCI predictions 0.59 0.60 0.51 0.54 771900 -12.90%
FLJ predictions 2.24 2.24 1.87 1.95 1167300 -12.56%
MRKR predictions 0.41 0.41 0.33 0.35 149200 -12.50%
PXMD predictions 3.10 3.18 2.55 2.70 628600 -12.34%
GROV predictions 0.51 0.52 0.43 0.45 905700 -11.76%
OWLT predictions 0.42 0.45 0.37 0.41 940400 -10.87%
BXRX predictions 3.33 3.45 3.03 3.08 854500 -10.72%
BLPH predictions 2.28 2.35 2.09 2.10 103500 -10.64%
CISO predictions 1.77 1.80 1.59 1.60 326900 -10.61%
TMQ predictions 0.77 0.79 0.68 0.68 623700 -10.53%
MGTA predictions 0.39 0.45 0.37 0.44 8343300 -10.20%
CFRX predictions 0.10 0.10 0.09 0.09 25777400 -10.00%
HILS predictions 0.60 0.60 0.52 0.54 162800 -10.00%
NA predictions 1.51 1.51 1.27 1.35 117200 -9.40%
CYAD predictions 1.66 1.72 1.49 1.57 155400 -9.25%
AIM predictions 0.64 0.64 0.57 0.59 195000 -9.23%
PEGY predictions 2.51 2.54 2.26 2.28 474700 -9.16%
CPHI predictions 0.11 0.11 0.10 0.10 2851000 -9.09%
JAGX predictions 5.03 5.08 4.45 4.51 638000 -9.07%
CTIB predictions 1.90 2.02 1.56 1.73 199200 -8.95%
GROM predictions 2.00 2.14 1.81 1.88 2894800 -8.74%
LKCO predictions 0.22 0.22 0.20 0.21 1888500 -8.70%
BBLG predictions 0.40 0.40 0.29 0.32 1954400 -8.57%
MULN predictions 0.35 0.36 0.31 0.32 227343400 -8.57%
ARDX predictions 3.22 3.23 2.85 2.93 10001200 -8.44%
NXTC predictions 1.78 1.78 1.58 1.61 137200 -8.00%
STKH predictions 1.06 1.07 0.90 0.92 119700 -8.00%
LCTX predictions 1.48 1.50 1.38 1.38 400600 -8.00%
AUVI predictions 1.14 1.16 1.03 1.04 768000 -7.96%
GOTU predictions 4.23 4.26 3.64 3.75 8096000 -7.86%
JWEL predictions 0.54 0.54 0.47 0.47 145700 -7.84%
MKTW predictions 2.43 2.55 2.20 2.24 150400 -7.82%
HTGM predictions 4.53 4.65 4.10 4.17 292800 -7.74%
AULT predictions 0.13 0.14 0.12 0.12 6167900 -7.69%
TMPO predictions 1.75 1.78 1.52 1.59 188200 -7.56%
IMV predictions 2.35 2.44 2.05 2.14 228200 -7.36%
BOXD predictions 0.55 0.57 0.51 0.52 1891200 -7.14%
KXIN predictions 0.42 0.45 0.39 0.39 523400 -7.14%
FFIE predictions 0.93 0.93 0.76 0.79 74955000 -7.06%
IBRX predictions 4.28 4.31 3.82 3.95 2030000 -7.06%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.