| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| POM |
Pepco Holdings, Inc |
0.51 |
0.53 |
0.06 |
0.08 |
19M |
-84.91% |
| RKLZ |
|
10.41 |
10.46 |
4.03 |
4.05 |
31M |
-68.46% |
| RPGL |
|
2.38 |
2.67 |
0.83 |
0.83 |
19M |
-63.91% |
| EZGO |
EZGO Technologies Ltd |
0.06 |
0.06 |
0.04 |
0.04 |
206M |
-42.86% |
| AIM |
Aerosonic Corporation |
0.36 |
0.38 |
0.33 |
0.34 |
3M |
-39.29% |
| CREG |
China Recycling Energy Corp. |
0.39 |
0.41 |
0.24 |
0.29 |
4M |
-38.30% |
| SKIN |
Beauty Health Company (The) |
0.83 |
0.83 |
0.57 |
0.58 |
5M |
-36.26% |
| BTBD |
BT Brands Inc |
1.20 |
1.24 |
1.09 |
1.14 |
911K |
-35.23% |
| SELX |
Semilux International Ltd. |
0.38 |
0.40 |
0.20 |
0.24 |
896K |
-35.14% |
| GWH |
ESS Tech Inc |
1.05 |
1.05 |
0.57 |
0.78 |
8M |
-30.36% |
| AREB |
American Rebel Holdings Inc |
0.23 |
0.23 |
0.15 |
0.17 |
5M |
-26.09% |
| SRTS |
Sensus Healthcare Inc |
3.05 |
3.33 |
2.82 |
3.08 |
664K |
-25.06% |
| FCHL |
|
2.30 |
2.30 |
1.67 |
1.73 |
297K |
-24.45% |
| RMSG |
|
1.64 |
1.70 |
1.30 |
1.38 |
1M |
-22.91% |
| DAMD |
|
3.58 |
3.58 |
2.89 |
2.91 |
26M |
-22.61% |
| OM |
Outset Medical Inc |
4.05 |
4.14 |
3.57 |
3.70 |
384K |
-20.94% |
| FLUX |
Flux Power Holdings Inc |
1.10 |
1.10 |
0.91 |
1.03 |
810K |
-20.77% |
| NA |
Nano Labs Ltd |
2.10 |
2.11 |
1.64 |
1.65 |
636K |
-20.29% |
| AHMA |
|
1.77 |
1.84 |
1.41 |
1.41 |
727K |
-19.89% |
| RIME |
Algorhythm Holdings Inc
|
0.76 |
0.76 |
0.56 |
0.61 |
2M |
-19.74% |
| HTOO |
Fusion Fuel Green Ltd |
3.54 |
3.54 |
2.55 |
2.73 |
136K |
-19.71% |
| CHSN |
Chanson International Holding |
1.56 |
1.59 |
1.40 |
1.48 |
841K |
-19.13% |
| MTVA |
|
1.28 |
1.33 |
1.00 |
1.09 |
482K |
-18.05% |
| CDLX |
Cardlytics Inc |
0.88 |
0.88 |
0.57 |
0.64 |
4M |
-17.95% |
| OSRH |
|
0.64 |
0.67 |
0.55 |
0.57 |
3M |
-17.39% |
| AMTX |
Aemetis Inc |
3.15 |
3.15 |
2.54 |
2.59 |
3M |
-16.99% |
| GLE |
Global Engine Group Holding Limited
|
0.50 |
0.52 |
0.45 |
0.46 |
6M |
-16.36% |
| CETY |
Clean Energy Technologies Inc |
0.92 |
0.96 |
0.80 |
0.85 |
128K |
-15.84% |
| AIXI |
Xiao-I Corp |
0.66 |
0.69 |
0.58 |
0.61 |
7M |
-15.28% |
| CAST |
Chinacast Education Corporation |
1.83 |
1.83 |
1.50 |
1.50 |
265K |
-15.25% |
| BLND |
Blend Labs Inc |
1.46 |
1.56 |
1.37 |
1.38 |
4M |
-14.81% |
| NNDM |
Nano Dimension Ads |
1.70 |
1.76 |
1.58 |
1.58 |
5M |
-14.59% |
| PACB |
Pacific Biosciences of California |
1.52 |
1.52 |
1.35 |
1.41 |
10M |
-14.55% |
| AIRE |
reAlpha Tech Corp. |
2.57 |
2.57 |
2.10 |
2.22 |
306K |
-13.95% |
| ALEC |
Alector Inc |
2.12 |
2.33 |
2.09 |
2.10 |
719K |
-13.93% |
| VSTM |
Verastem Inc |
5.45 |
5.54 |
4.75 |
4.89 |
7M |
-13.60% |
| AGAE |
Allied Gaming & Entertainment Inc |
0.52 |
0.52 |
0.42 |
0.45 |
736K |
-13.46% |
| CMRC |
|
3.55 |
3.59 |
3.00 |
3.10 |
2M |
-12.92% |
| ENGN |
enGene Holdings Inc |
1.71 |
1.75 |
1.45 |
1.50 |
17M |
-12.79% |
| RC |
Grupo Radio Centro SAB de CV (ADR) |
1.96 |
2.00 |
1.88 |
1.89 |
2M |
-12.50% |
| JZ |
Jianzhi Education Technology Group Co Ltd |
0.89 |
0.94 |
0.75 |
0.78 |
111K |
-12.36% |
| FATN |
|
3.55 |
3.55 |
3.10 |
3.15 |
227K |
-12.26% |
| SNES |
Senestech Inc |
2.05 |
2.07 |
1.66 |
1.73 |
510K |
-12.18% |
| BLDP |
Ballard Power Systems Inc |
4.66 |
4.73 |
4.07 |
4.13 |
12M |
-12.13% |
| MERC |
Mercer International Inc |
1.11 |
1.11 |
0.98 |
0.98 |
769K |
-11.71% |
| TTEC |
TeleTech Holdings, Inc |
2.65 |
2.87 |
2.50 |
2.71 |
1M |
-11.44% |
| AMDD |
Direxion Daily AMD Bear 1X Shares |
4.01 |
4.02 |
3.64 |
3.64 |
25M |
-11.44% |
| XXII |
22nd Century Group Inc |
0.68 |
0.71 |
0.53 |
0.63 |
788K |
-11.27% |
| EU |
WisdomTree Dreyfus Euro ETF |
1.86 |
1.88 |
1.65 |
1.66 |
8M |
-11.23% |
| WGRX |
|
0.09 |
0.09 |
0.08 |
0.08 |
3M |
-11.11% |
| LODE |
Comstock Mining Inc |
3.19 |
3.23 |
2.75 |
2.94 |
4M |
-10.91% |
| HAIN |
The Hain Celestial Group, Inc |
0.74 |
0.76 |
0.65 |
0.66 |
1M |
-10.81% |
| TURB |
Turbo Energy S.A. |
1.50 |
1.54 |
1.30 |
1.33 |
411K |
-10.74% |
| GRNT |
Granite Ridge Resources Inc |
5.36 |
5.36 |
4.83 |
5.00 |
2M |
-10.71% |
| OCG |
Oriental Culture Holding Ltd |
2.16 |
2.20 |
2.00 |
2.00 |
134K |
-10.71% |
| LRHC |
La Rosa Holdings Corp |
1.77 |
1.80 |
1.54 |
1.61 |
253K |
-10.56% |
| SMX |
SMX (Security Matters) Public Ltd Co |
1.11 |
1.22 |
1.11 |
1.11 |
4M |
-10.48% |
| BIYA |
|
1.14 |
1.15 |
1.01 |
1.04 |
640K |
-10.34% |
| YAAS |
|
1.07 |
1.07 |
0.96 |
0.96 |
171K |
-10.28% |
| DTI |
Drilling Tools International Corporation |
3.18 |
3.18 |
2.84 |
3.00 |
933K |
-10.18% |
| PSEC |
Prospect Capital Corporation |
2.68 |
2.68 |
2.44 |
2.47 |
19M |
-10.18% |
| ENVB |
Enveric Biosciences Inc |
3.13 |
3.18 |
2.82 |
2.85 |
280K |
-10.09% |
| SOBR |
Sobr Safe Inc |
1.90 |
1.99 |
1.55 |
1.62 |
4M |
-10.00% |
| FEED |
AgFeed Industries, Inc |
1.36 |
1.53 |
1.16 |
1.19 |
916K |
-9.85% |
| GEVO |
Gevo Inc |
1.86 |
1.86 |
1.73 |
1.83 |
6M |
-9.85% |
| ATER |
Aterian Inc |
1.21 |
1.23 |
1.10 |
1.10 |
494K |
-9.84% |
| STIM |
Neuronetics Inc |
1.84 |
1.84 |
1.64 |
1.66 |
3M |
-9.78% |
| LOBO |
Lobo Ev Technologies Ltd |
0.62 |
0.62 |
0.56 |
0.56 |
209K |
-9.68% |
| PALI |
Palisade Bio Inc |
1.98 |
1.99 |
1.80 |
1.80 |
3M |
-9.55% |
| SOAR |
Volato Group Inc |
0.20 |
0.20 |
0.18 |
0.19 |
4M |
-9.52% |
| DCGO |
DocGo Inc |
0.63 |
0.64 |
0.56 |
0.57 |
903K |
-9.52% |
| MNDR |
Mobile health Network Solutions |
1.16 |
1.16 |
1.01 |
1.06 |
211K |
-9.40% |
| CHGG |
Chegg Inc |
1.30 |
1.32 |
1.06 |
1.16 |
4M |
-9.38% |
| BTCS |
BTCS Inc |
2.31 |
2.31 |
2.07 |
2.12 |
2M |
-9.01% |
| EPOW |
Sunrise New Energy Co. Ltd |
0.72 |
0.79 |
0.68 |
0.71 |
522K |
-8.97% |
| NABL |
N-able Inc |
4.96 |
5.01 |
4.69 |
4.69 |
2M |
-8.93% |
| RYDE |
Ryde Group Ltd. |
1.13 |
1.13 |
1.02 |
1.03 |
302K |
-8.85% |
| XTNT |
XTENT, Inc |
0.55 |
0.56 |
0.52 |
0.52 |
283K |
-8.77% |
| BRTX |
BioRestorative Therapies Inc |
0.24 |
0.24 |
0.21 |
0.21 |
2M |
-8.70% |
| MSTZ |
T-Rex 2X Inverse MSTR Daily Target ETF |
5.14 |
5.19 |
4.63 |
4.63 |
22M |
-8.68% |
| NAMM |
|
1.78 |
1.78 |
1.55 |
1.59 |
633K |
-8.62% |
| REAX |
The Real Brokerage Inc. |
2.23 |
2.25 |
2.03 |
2.04 |
6M |
-8.52% |
| GORO |
Gold Resource Corporation |
1.45 |
1.45 |
1.30 |
1.31 |
3M |
-8.39% |
| ELAB |
Elevai Labs Inc. |
2.13 |
2.13 |
1.97 |
1.98 |
294K |
-8.33% |
| DKI |
MS STRD SATURN 8 |
0.37 |
0.37 |
0.32 |
0.34 |
615K |
-8.11% |
| ANY |
Sphere 3D Corp |
2.00 |
2.00 |
1.80 |
1.82 |
149K |
-8.08% |
| BURU |
Nuburu Inc |
0.25 |
0.25 |
0.22 |
0.23 |
12M |
-8.00% |
| GRML |
Klotho Neurosciences Inc |
0.50 |
0.50 |
0.46 |
0.46 |
2M |
-8.00% |
| GENI |
Genius Sports Limited |
4.77 |
4.78 |
4.38 |
4.40 |
6M |
-7.95% |
| UDMY |
Udemy Inc |
4.97 |
4.97 |
4.60 |
4.63 |
2M |
-7.95% |
| AMIX |
Autonomix Medical Inc. |
0.37 |
0.38 |
0.35 |
0.35 |
125K |
-7.89% |
| MATH |
Metalpha Technology Holding Ltd |
1.03 |
1.09 |
0.91 |
0.95 |
699K |
-7.77% |
| RENX |
|
2.14 |
2.14 |
1.95 |
2.03 |
113K |
-7.73% |
| NEON |
Neonode Inc |
1.74 |
1.75 |
1.66 |
1.68 |
138K |
-7.69% |
| VBIO |
Tivic Health Systems Inc |
1.03 |
1.04 |
0.92 |
0.96 |
123K |
-7.69% |
| ALP |
Alphaton Capital Corp |
0.27 |
0.27 |
0.23 |
0.24 |
40M |
-7.69% |
| IMCC |
IM Cannabis Corp |
0.27 |
0.27 |
0.24 |
0.24 |
226K |
-7.69% |
| PNBK |
Patriot National Bancorp |
1.19 |
1.23 |
1.10 |
1.10 |
336K |
-7.56% |
| NEXR |
Jeffs Brands Ltd |
1.85 |
1.86 |
1.70 |
1.73 |
104K |
-7.49% |
| MSOX |
AdvisorShares MSOS Daily Leveraged ETF |
3.96 |
3.97 |
3.55 |
3.61 |
2M |
-7.44% |
| INDP |
Indaptus Therapeutics Inc |
1.99 |
2.04 |
1.85 |
1.88 |
127K |
-7.39% |
| TROO |
TROOPS Inc |
4.44 |
4.60 |
4.04 |
4.14 |
349K |
-7.38% |
| TELA |
Tela Bio Inc |
1.13 |
1.19 |
1.02 |
1.02 |
214K |
-7.27% |
| EXFY |
Expensify Inc |
1.06 |
1.06 |
0.99 |
1.03 |
551K |
-7.21% |
| MVO |
MV Oil Trust |
2.18 |
2.21 |
2.05 |
2.06 |
318K |
-7.21% |
| LNKS |
|
1.56 |
1.56 |
1.42 |
1.42 |
194K |
-7.19% |
| QSI |
Quantum-Si Incorporated |
0.95 |
0.97 |
0.88 |
0.91 |
13M |
-7.14% |
| RBNE |
|
1.41 |
1.41 |
1.30 |
1.31 |
342K |
-7.09% |
| NSRX |
|
3.37 |
3.38 |
2.95 |
3.15 |
104K |
-7.08% |
| VNRX |
Volitionrx Ltd |
2.40 |
2.45 |
2.25 |
2.25 |
166K |
-7.02% |
| AUUD |
Auddia Inc |
1.57 |
1.57 |
1.46 |
1.46 |
343K |
-7.01% |
