Top 10 Penny Stocks +135.78%

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents to find hot penny stocks under 10 cents trading on the OTC market. 10 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
RGDEF predictions 0.01 0.05 0.01 0.05 156000 400.00%
ARSC predictions 0.01 0.01 0.007 0.0099 239100 200.00%
WGEI predictions 0.0046 0.0148 0.0046 0.011 3326600 161.90%
ERINQ predictions 0.0012 0.0016 0.0012 0.0015 171500 150.00%
UBID predictions 0.0027 0.0085 0.0027 0.0085 3019900 117.95%
BRGC predictions 0.0037 0.012 0.0037 0.0062 1180900 106.67%
EMDF predictions 0.0029 0.0035 0.0029 0.0035 206000 105.88%
CHNC predictions 0.0002 0.0002 0.0002 0.0002 160000 100.00%
CTLE predictions 0.0002 0.0002 0.0002 0.0002 250900 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
AHIX predictions 0.0001 0.0002 0.0001 0.0002 771665 100.00%
AMNL predictions 0.009 0.0285 0.009 0.017 9831423 88.89%
MYDP predictions 0.012 0.0439 0.012 0.0198 547900 80.00%
XRXH predictions 0.0149 0.025 0.0149 0.0175 123900 75.00%
TRRGF predictions 0.024 0.0278 0.024 0.0278 400000 50.27%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 505700 50.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
GEATF predictions 0.015 0.015 0.013 0.015 110000 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
QRMLF predictions 0.01 0.035 0.01 0.014 785900 48.94%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
BYZN predictions 0.055 0.0875 0.055 0.08 218200 45.45%
ETBI predictions 0.0078 0.011 0.0076 0.011 1302000 44.74%
EQLB predictions 0.0095 0.0095 0.0055 0.0063 6388100 43.18%
HENC predictions 0.0147 0.025 0.0139 0.0189 5232400 43.18%
VYON predictions 0.0012 0.002 0.0012 0.002 745000 42.86%
SFIO predictions 0.0043 0.006 0.004 0.0051 2427400 41.67%
FNBCQ predictions 0.0127 0.02 0.0127 0.018 160900 40.63%
AURT predictions 0.0007 0.0007 0.0006 0.0007 120000 40.00%
MCIG predictions 0.0418 0.059 0.0413 0.0561 13767600 38.52%
GMNI predictions 0.002 0.0032 0.002 0.0027 2872700 35.00%
ROTH predictions 0.0007 0.0008 0.0007 0.0008 1175800 33.33%
VGTL predictions 0.0003 0.0004 0.0003 0.0004 1006200 33.33%
PGUS predictions 0.0004 0.0004 0.0004 0.0004 314400 33.33%
NUGS predictions 0.0655 0.094 0.0655 0.09 2474600 32.35%
AGTEF predictions 0.039 0.0445 0.039 0.0445 278131 31.27%
BYOC predictions 0.003 0.0039 0.0028 0.0036 9977500 28.57%
SGOO predictions 0.0009 0.0009 0.0009 0.0009 441500 28.57%
MOBQ predictions 0.07 0.0917 0.066 0.0892 344800 27.79%
ENRT predictions 0.032 0.032 0.021 0.026 7233800 27.45%
CBRI predictions 0.001 0.0014 0.001 0.0014 316900 27.27%
SIAF predictions 0.085 0.0986 0.0793 0.0985 253400 26.28%
FDIT predictions 0.0329 0.04 0.029 0.04 105300 25.39%
BLPFF predictions 0.007 0.007 0.0048 0.007 118100 25.00%
DEWM predictions 0.0009 0.001 0.0009 0.001 3150800 25.00%
INTK predictions 0.0012 0.0015 0.0011 0.0015 2024000 25.00%
HDII predictions 0.0085 0.0115 0.0085 0.0105 364000 23.53%
GDET predictions 0.0009 0.0011 0.0009 0.0011 4363000 22.22%
CSLI predictions 0.0016 0.0017 0.0013 0.0017 412200 21.43%
SPVNF predictions 0.0182 0.0182 0.0182 0.0182 100000 21.33%
XTRM predictions 0.0033 0.004 0.0032 0.004 1652200 21.21%
NPHC predictions 0.0004 0.0007 0.0004 0.0006 2202100 20.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0006 2085000 20.00%
UDHI predictions 0.0015 0.0027 0.0013 0.0018 1163400 20.00%
ULUR predictions 0.025 0.03 0.025 0.03 122300 20.00%
MYFT predictions 0.0007 0.0007 0.0006 0.0006 3480400 20.00%
WLAN predictions 0.0004 0.0006 0.0004 0.0006 130000 20.00%
SWHI predictions 0.0006 0.0006 0.0004 0.0006 14923700 20.00%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 6128100 20.00%
ABBY predictions 0.004 0.004 0.003 0.003 105010 20.00%
CNHC predictions 0.0065 0.007 0.0065 0.007 117500 18.64%
BMGP predictions 0.0013 0.0013 0.0013 0.0013 243500 18.18%
FZRO predictions 0.007 0.008 0.007 0.0078 577100 18.18%
MJLB predictions 0.0019 0.002 0.0017 0.002 538100 17.65%
DCLT predictions 0.0026 0.0027 0.0026 0.0027 1124000 17.39%
ABBRF predictions 0.052 0.0549 0.0445 0.0519 346099 16.89%
GOIG predictions 0.0006 0.0007 0.0005 0.0007 42794300 16.67%
CUBV predictions 0.0007 0.0007 0.0006 0.0007 12778600 16.67%
PUCCF predictions 0.0392 0.0392 0.0392 0.0392 165000 16.67%
WDLF predictions 0.008 0.0097 0.008 0.0093 627300 16.25%
CCTC predictions 0.07 0.075 0.0685 0.075 158800 15.38%
VMSI predictions 0.0099 0.0124 0.0099 0.0103 185100 14.44%
PGSY predictions 0.0034 0.004 0.0034 0.004 293800 14.29%
POTRF predictions 0.033 0.0431 0.033 0.042 163100 14.13%
VCSY predictions 0.006 0.0068 0.006 0.0068 137300 13.33%
KALY predictions 0.0025 0.0034 0.0022 0.0027 15246400 12.50%
NTRR predictions 0.0009 0.0009 0.0008 0.0009 7937700 12.50%
APHD predictions 0.0009 0.0009 0.0009 0.0009 2200000 12.50%
RETC predictions 0.0028 0.003 0.0028 0.0028 160700 12.00%
GTXO predictions 0.0186 0.02 0.018 0.019 1117200 11.76%
MKGP predictions 0.07 0.0889 0.07 0.0889 188300 11.13%
TNTY predictions 0.03 0.03 0.0248 0.03 260200 11.11%
DTGI predictions 0.0299 0.0332 0.0248 0.033 352700 10.37%
VDRM predictions 0.0055 0.0078 0.005 0.0054 14959400 10.20%
CGRA predictions 0.0036 0.006 0.0036 0.0055 1749200 10.00%
DIGAF predictions 0.001 0.0011 0.001 0.0011 3256000 10.00%
CRVW predictions 0.011 0.011 0.011 0.011 250000 10.00%
PFMS predictions 0.0021 0.0024 0.0021 0.0022 420000 10.00%
ABCE predictions 0.0022 0.0026 0.0021 0.0023 8228168 9.52%
CHAG predictions 0.0023 0.0023 0.0023 0.0023 100000 9.52%
TTTSF predictions 0.0607 0.0657 0.0549 0.0657 115900 9.50%
UAMM predictions 0.0027 0.0041 0.0027 0.0035 4070900 9.38%
CBDY predictions 0.015 0.0175 0.015 0.0175 100100 9.38%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

10 Cent Stocks

There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.