Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents to find hot penny stocks under 10 cents trading on the OTC market. 10 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 24, 2019
Symbol Open High Low Close Volume Percent
HDII predictions 0.0016 0.0067 0.0016 0.0058 91699800 314.29%
UPDC predictions 0.02 0.059 0.02 0.059 215000 195.00%
AREM predictions 0.008 0.0145 0.008 0.0145 202100 184.31%
NHLI predictions 0.0025 0.0045 0.0025 0.0045 129600 164.71%
NHMD predictions 0.0007 0.0016 0.0007 0.0015 6156500 114.29%
STDE predictions 0.0021 0.005 0.0021 0.0025 1078800 108.33%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
MSPC predictions 0.0002 0.0002 0.0001 0.0002 15260000 100.00%
COTE predictions 0.0002 0.0002 0.0002 0.0002 100000 100.00%
NECA predictions 0.0001 0.0002 0.0001 0.0002 2140500 100.00%
SGCP predictions 0.0002 0.0002 0.0002 0.0002 850000 100.00%
IBRC predictions 0.0001 0.0002 0.0001 0.0002 700000 100.00%
ALPP predictions 0.0355 0.078 0.035 0.0599 330600 67.32%
BBDA predictions 0.0004 0.0007 0.0004 0.0005 379790000 66.67%
EXSO predictions 0.0017 0.002 0.0017 0.002 316200 66.67%
ULGX predictions 0.0033 0.0054 0.0033 0.0054 290000 63.64%
ACGI predictions 0.0013 0.0013 0.0008 0.0013 125000 62.50%
SRSCQ predictions 0.0029 0.003 0.0029 0.0029 1185000 61.11%
RNGC predictions 0.0068 0.0089 0.0055 0.0087 217000 61.11%
LTMP predictions 0.05 0.08 0.05 0.08 264100 60.00%
GBCHF predictions 0.0149 0.025 0.0148 0.023 17583700 54.36%
DECN predictions 0.05 0.05 0.04 0.05 585200 51.52%
BGFT predictions 0.0001 0.0003 0.0001 0.0003 6070800 50.00%
COBI predictions 0.0002 0.0003 0.0001 0.0003 305324900 50.00%
PTEL predictions 0.0003 0.0003 0.0003 0.0003 350000 50.00%
KATX predictions 0.0002 0.0003 0.0002 0.0003 2437500 50.00%
PUGE predictions 0.0002 0.0003 0.0002 0.0003 400300 50.00%
INVU predictions 0.0185 0.024 0.0168 0.024 495200 49.07%
GOSY predictions 0.0017 0.0024 0.0015 0.0023 2781400 43.75%
NAFS predictions 0.0175 0.02 0.01 0.0199 327500 42.14%
LVVV predictions 0.0171 0.0233 0.0166 0.0233 4026100 40.36%
TMGI predictions 0.0015 0.0025 0.0014 0.0021 18705000 40.00%
STHC predictions 0.0006 0.0007 0.0005 0.0007 43294900 40.00%
TSOI predictions 0.0035 0.0042 0.0028 0.0041 12983700 36.67%
NGUGF predictions 0.0012 0.0015 0.0012 0.0015 129900 36.36%
NDYN predictions 0.083 0.0958 0.0614 0.09 1310000 36.36%
FLST predictions 0.0011 0.0015 0.0011 0.0015 160200 36.36%
XALL predictions 0.0136 0.0199 0.0125 0.0176 20652000 35.38%
UPZS predictions 0.0014 0.0018 0.0013 0.0016 13535800 33.33%
APTY predictions 0.0004 0.0004 0.0004 0.0004 4260000 33.33%
EWRC predictions 0.0003 0.0004 0.0002 0.0004 454400 33.33%
OMHE predictions 0.0008 0.0008 0.0008 0.0008 1978000 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 17123500 33.33%
NGMC predictions 0.0015 0.002 0.0015 0.002 165000 33.33%
CSOL predictions 0.022 0.028 0.02 0.028 136000 32.70%
TMBXF predictions 0.0048 0.0068 0.0048 0.0065 890000 32.65%
SWET predictions 0.0008 0.0009 0.0007 0.0009 7194900 28.57%
KOSK predictions 0.0083 0.0111 0.0083 0.0099 2582400 28.57%
PMPG predictions 0.0057 0.0059 0.004 0.0059 1226600 28.26%
ASTI predictions 0.0015 0.0021 0.0015 0.0019 30100000 26.67%
TNEN predictions 0.0025 0.0025 0.0017 0.0024 887300 26.32%
AXMM predictions 0.0022 0.0029 0.0022 0.0029 2662800 26.09%
AHIX predictions 0.0004 0.0005 0.0004 0.0005 5048200 25.00%
DANR predictions 0.0005 0.0005 0.0005 0.0005 1146800 25.00%
FERN predictions 0.0004 0.0005 0.0004 0.0005 16694800 25.00%
GACR predictions 0.0005 0.0005 0.0005 0.0005 5725600 25.00%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 24869200 25.00%
LGBI predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
MRPI predictions 0.0004 0.0005 0.0003 0.0005 903000 25.00%
FRMA predictions 0.0161 0.02 0.0161 0.02 182000 24.22%
ICTV predictions 0.0241 0.03 0.024 0.0299 136900 24.07%
UGDM predictions 0.002 0.0069 0.002 0.0062 646000 24.00%
LEAS predictions 0.0019 0.0022 0.0017 0.0021 9123100 23.53%
UNVC predictions 0.0163 0.0206 0.0148 0.02 9250600 23.46%
PNAT predictions 0.0026 0.0032 0.0026 0.0032 478000 23.08%
ELBSF predictions 0.0282 0.0287 0.0244 0.0287 116200 22.65%
AVLNF predictions 0.046 0.0599 0.046 0.0599 236500 22.24%
GRCV predictions 0.0013 0.0017 0.0013 0.0017 2866400 21.43%
CXCQ predictions 0.0188 0.0229 0.0188 0.0229 165400 20.53%
TMXN predictions 0.001 0.0012 0.001 0.0012 1327700 20.00%
NBDR predictions 0.0225 0.027 0.0178 0.026 296300 19.82%
VLDI predictions 0.0139 0.0195 0.0138 0.0166 403000 19.42%
USRM predictions 0.0162 0.0185 0.016 0.0173 280600 19.31%
BBKCF predictions 0.0755 0.087 0.0743 0.0854 2717700 19.27%
PJET predictions 0.0017 0.002 0.0016 0.0019 3453100 18.75%
ADNY predictions 0.0013 0.0013 0.0013 0.0013 184500 18.18%
NTRR predictions 0.007 0.0084 0.0063 0.0078 5054900 18.18%
GTXO predictions 0.01 0.013 0.01 0.013 408000 18.18%
SAGD predictions 0.0011 0.0013 0.0011 0.0013 1025600 18.18%
CELZ predictions 0.0056 0.0068 0.0048 0.0059 6527400 18.00%
SSOF predictions 0.002 0.002 0.0017 0.002 152000 17.65%
CLDPQ predictions 0.0765 0.0991 0.0765 0.094 1864500 17.50%
GTEH predictions 0.0205 0.0339 0.0205 0.0329 127400 17.50%
TNTY predictions 0.0724 0.088 0.07 0.088 367800 17.49%
KAYS predictions 0.0613 0.084 0.0613 0.072 249300 17.26%
JRVS predictions 0.038 0.042 0.038 0.042 140600 16.67%
MJTV predictions 0.0007 0.0007 0.0006 0.0007 4777900 16.67%
CERPQ predictions 0.0147 0.017 0.014 0.017 190200 15.65%
RBII predictions 0.0027 0.0032 0.0022 0.003 23523600 15.38%
MJLB predictions 0.0015 0.0015 0.0015 0.0015 975000 15.38%
ONCI predictions 0.0007 0.0008 0.0007 0.0008 29612200 14.29%
ENDV predictions 0.011 0.012 0.009 0.012 9811000 14.29%
ETFM predictions 0.0006 0.0008 0.0006 0.0008 4300000 14.29%
UAPC predictions 0.0008 0.0008 0.0008 0.0008 850000 14.29%
NSPX predictions 0.0042 0.0049 0.0042 0.0048 2584400 14.29%
TPNI predictions 0.0007 0.0008 0.0007 0.0008 2496800 14.29%
VPLM predictions 0.0194 0.0219 0.0194 0.0219 2056800 14.06%
KNOS predictions 0.0045 0.0057 0.0043 0.0057 789300 14.00%
BYOC predictions 0.007 0.0074 0.0065 0.0074 3997800 13.85%
ECEZ predictions 0.0025 0.0025 0.0025 0.0025 176200 13.64%

10 Cent Stocks

There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.