| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SBES |
South Beach Spirits Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3M |
300.00% |
| GBHL |
Global Entmt Hld Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
128K |
200.00% |
| NDATF |
nDatalyze Corp |
0.0295 |
0.0343 |
0.0273 |
0.0342 |
124K |
139.16% |
| VTMXF |
Vital Metals Ltd. |
0.0025 |
0.0025 |
0.002 |
0.0025 |
212K |
108.33% |
| SUACW |
Shoulderup Technology Acquisition Corp
|
0.03 |
0.04 |
0.03 |
0.04 |
153K |
100.00% |
| AURI |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11M |
100.00% |
| PPJE |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
142K |
100.00% |
| ITVI |
Interact-Tv Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
13M |
100.00% |
| DNAX |
Dna Brands Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
| TMGI |
The Marquie Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4M |
100.00% |
| HSCC |
Homeland Security Cp |
0.004 |
0.0058 |
0.004 |
0.0058 |
153K |
65.71% |
| LILWF |
|
0.0117 |
0.015 |
0.0102 |
0.015 |
112K |
50.00% |
| TKMO |
Tekumo Inc. |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
81M |
50.00% |
| MGTI |
MGT Capital Investments Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2M |
50.00% |
|
|
0.0004 |
0.0006 |
0.0004 |
0.0006 |
162K |
50.00% |
| GTLL |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
515K |
50.00% |
| NTRR |
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
110K |
50.00% |
| ETEK |
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3M |
50.00% |
| PPCB |
Propanc Biopharma Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9M |
50.00% |
| RITE |
Mineralrite Corporat |
0.0012 |
0.0018 |
0.0011 |
0.0018 |
125M |
50.00% |
| ASTA |
Astra Veda Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
8M |
50.00% |
| NNRI |
Nnrf Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
124K |
47.06% |
| SMCE |
Smc Recordings Inc |
0.0015 |
0.0023 |
0.0015 |
0.0021 |
11M |
40.00% |
| INNI |
Innovaro Inc |
0.01 |
0.014 |
0.01 |
0.014 |
362K |
40.00% |
| UNQL |
Unique Logistics International Inc |
0.005 |
0.007 |
0.005 |
0.007 |
2M |
40.00% |
| BABYF |
Else Nutrition Holdings Inc |
0.0175 |
0.0259 |
0.015 |
0.0234 |
2M |
39.29% |
| CLHI |
Clst Holdings Inc |
0.024 |
0.0679 |
0.024 |
0.04 |
183K |
38.41% |
| FUNN |
Amfil Technologies |
0.0021 |
0.0026 |
0.0021 |
0.0026 |
156K |
36.84% |
| CBDS |
Cannabis Sativa Inc |
0.0409 |
0.047 |
0.0341 |
0.0415 |
3M |
36.51% |
| CTTH |
Ctt Pharmaceutical Hlds Inc |
0.048 |
0.08 |
0.04 |
0.0759 |
391K |
35.54% |
| IBOGF |
Universal Ibogaine Inc |
0.015 |
0.02 |
0.015 |
0.02 |
315K |
33.33% |
| PSYC |
Global Trac Solutions Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
739K |
33.33% |
| WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
12M |
33.33% |
| SNWR |
Sanwire Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1M |
33.33% |
| BBLC |
Blockchain Loyalty Corp |
0.0152 |
0.0237 |
0.0152 |
0.02 |
126K |
30.72% |
| EVSV |
Enviro-Serv Inc |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
100K |
28.89% |
| NWPIF |
Clearstream Energy Services Inc |
0.022 |
0.022 |
0.022 |
0.022 |
250K |
28.65% |
| PTEL |
Pegasus Tel Inc |
0.0018 |
0.0023 |
0.0018 |
0.0023 |
4M |
27.78% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0015 |
0.002 |
0.0015 |
0.0019 |
7M |
26.67% |
| PKTX |
Protokinetix Inc |
0.0082 |
0.0107 |
0.0082 |
0.0101 |
360K |
26.25% |
| GFMH |
Goliath Film & Media Holdings |
0.0035 |
0.0039 |
0.0031 |
0.0039 |
583K |
25.81% |
| SIPC |
Sipp Industries Inc |
0.0009 |
0.001 |
0.0009 |
0.001 |
2M |
25.00% |
| HRAL |
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
161K |
25.00% |
| NUGN |
Nugene International Inc |
0.0035 |
0.005 |
0.0035 |
0.004 |
406K |
25.00% |
| ZMRK |
Zalemark Holding CO |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
200K |
25.00% |
| ETRGF |
Entourage Health Corp |
0.004 |
0.0054 |
0.0038 |
0.0045 |
112K |
25.00% |
| CGAC |
Code Green Apparel Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
32M |
25.00% |
| ELRA |
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
431K |
25.00% |
| CAPC |
Capstone Cos. Inc |
0.059 |
0.0669 |
0.0428 |
0.0669 |
151K |
23.89% |
| GYST |
The Graystone Company Inc |
0.0021 |
0.0022 |
0.0013 |
0.0021 |
133K |
23.53% |
| LPTV |
Loop Media Inc |
0.0329 |
0.04 |
0.0329 |
0.04 |
138K |
23.46% |
| RKHNF |
Rockhaven Resources |
0.0675 |
0.083 |
0.0675 |
0.083 |
222K |
22.96% |
| TGIFF |
Friday Night Inc |
0.005 |
0.0053 |
0.0027 |
0.0049 |
938K |
22.50% |
| RFHRF |
Renforth Resources Inc |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
100K |
22.22% |
| GMER |
Good Gaming Inc |
0.012 |
0.016 |
0.012 |
0.0141 |
3M |
21.55% |
| NEXCF |
Nextech AR Solutions Corp |
0.0433 |
0.0536 |
0.0433 |
0.051 |
241K |
21.43% |
| UCLE |
US Nuclear Corp |
0.07 |
0.08 |
0.0601 |
0.08 |
378K |
21.21% |
| AITX |
Artificial Intelligence Tech Solutions Inc |
0.003 |
0.0036 |
0.0029 |
0.0035 |
160M |
20.69% |
| BFYW |
Better For You Wellness Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2M |
20.00% |
| ERBB |
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3M |
20.00% |
| HPNN |
Hop-On Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
9M |
20.00% |
| BRNE |
Borneo Resource Investments Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
7M |
20.00% |
| BLLB |
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
167K |
20.00% |
| TNYBF |
Tinley Beverage CO Inc |
0.02 |
0.021 |
0.02 |
0.021 |
278K |
19.32% |
| UNVC |
Univec Inc |
0.0015 |
0.0019 |
0.0015 |
0.0019 |
2M |
18.75% |
| ICBU |
Imd Companies |
0.0024 |
0.0027 |
0.0021 |
0.0026 |
4M |
18.18% |
| ECGI |
Ecgi Holdings Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
4M |
18.18% |
| FNICF |
Fathom Nickel Inc |
0.0174 |
0.0206 |
0.0174 |
0.0205 |
152K |
17.82% |
| INKW |
Green Concepts Inc |
0.0017 |
0.0021 |
0.0016 |
0.002 |
31M |
17.65% |
| TSPG |
Tgi Solar Power Gr |
0.0019 |
0.0026 |
0.0015 |
0.002 |
9M |
17.65% |
| AEXAF |
Atos Origin Sa Ord |
0.0022 |
0.0028 |
0.002 |
0.0027 |
4M |
17.39% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
1M |
16.67% |
| LVVV |
Livewire Ergogenics |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
525K |
16.67% |
| WTII |
Water Technologies Intl Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
458K |
16.67% |
| YBCN |
Yong Bai Chao New Retail Corp |
0.008 |
0.0138 |
0.0015 |
0.0049 |
1M |
16.67% |
| CRCW |
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
12M |
16.67% |
| TRII |
Trio Resources Inc |
0.0025 |
0.0029 |
0.0021 |
0.0029 |
785K |
16.00% |
| NUMIF |
Numinus Wellness Inc. |
0.0289 |
0.0328 |
0.0274 |
0.0319 |
592K |
14.75% |
| PKKFF |
Peak Fintech Group Inc |
0.035 |
0.042 |
0.035 |
0.042 |
137K |
14.44% |
| CAMNF |
Cascadia Minerals Ltd |
0.0572 |
0.0738 |
0.0548 |
0.0628 |
239K |
14.39% |
| CFSU |
Complete Fin Solu |
0.042 |
0.049 |
0.04 |
0.049 |
228K |
13.95% |
| KOSK |
One Step Vending Corp |
0.0133 |
0.0159 |
0.0133 |
0.0159 |
290K |
13.57% |
| FOLGF |
Falcon Oil & Gas Ltd |
0.089 |
0.098 |
0.0871 |
0.0935 |
832K |
13.47% |
| LCHD |
Leader Capital Holdings Corp |
0.017 |
0.03 |
0.017 |
0.017 |
113K |
13.33% |
| SLDC |
Solidus Communications Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
111K |
13.33% |
| BGXX |
Bright Green Corp
|
0.069 |
0.0845 |
0.069 |
0.0845 |
101K |
12.97% |
| CBNT |
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1M |
12.50% |
| MVVYF |
Moovly Media |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
151K |
12.50% |
| GBLX |
Growblox Sciences Inc |
0.0048 |
0.005 |
0.0036 |
0.005 |
1M |
11.11% |
| MDCE |
Medical Care Technol |
0.0011 |
0.0014 |
0.0008 |
0.001 |
23M |
11.11% |
|
|
0.025 |
0.035 |
0.0247 |
0.029 |
405K |
11.11% |
| AASZF |
Atlantic Sapphire As |
0.01 |
0.01 |
0.01 |
0.01 |
150K |
11.11% |
| AAUAF |
Almaden Minerals Ltd |
0.085 |
0.0997 |
0.078 |
0.0799 |
138K |
10.97% |
| STEK |
Stemtech Corp |
0.045 |
0.0493 |
0.045 |
0.047 |
221K |
10.59% |
| WLBMF |
Wallbridge Mining CO |
0.0489 |
0.0539 |
0.0454 |
0.0497 |
161K |
10.44% |
| SNNAF |
Sienna Resources Inc Ord |
0.02 |
0.02 |
0.0173 |
0.0192 |
108K |
10.34% |
| CLNV |
Clean Vision Corp |
0.0193 |
0.023 |
0.0191 |
0.0216 |
3M |
10.20% |
| ITOX |
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
711K |
10.00% |
| AISXF |
Aisix Solutions Inc. |
0.0397 |
0.0458 |
0.0338 |
0.0458 |
402K |
9.83% |
| CPIVF |
Captiva Verde Land Corp |
0.031 |
0.031 |
0.025 |
0.025 |
761K |
9.65% |
| TNGL |
Tonogold Res Inc |
0.0155 |
0.0169 |
0.0155 |
0.0162 |
172K |
9.46% |
| IGPK |
Integrated Parking |
0.0031 |
0.0035 |
0.0031 |
0.0035 |
5M |
9.38% |
| MRTMF |
Maritime Res Corp |
0.045 |
0.0546 |
0.045 |
0.0546 |
389K |
9.20% |
| TXTM |
Protext Mobility Inc |
0.0011 |
0.0012 |
0.001 |
0.0012 |
819K |
9.09% |
| HHSE |
Hannover House Inc |
0.0086 |
0.0094 |
0.0086 |
0.0086 |
400K |
8.86% |
| BMXC |
Bemax Inc |
0.0037 |
0.0037 |
0.0035 |
0.0037 |
1M |
8.82% |
| NFTN |
Nfiniti Inc |
0.052 |
0.2 |
0.0321 |
0.036 |
159K |
8.76% |
| EVFM |
Evofem Biosciences Inc |
0.0091 |
0.01 |
0.0091 |
0.01 |
424K |
8.70% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
| RSCF |
Reflect Scientific Inc |
0.0499 |
0.0501 |
0.0448 |
0.05 |
264K |
8.23% |
| GVSI |
Good Vibrations Shoes Inc |
0.0076 |
0.0081 |
0.0065 |
0.008 |
8M |
8.11% |
| LUVU |
Liberator Inc |
0.0579 |
0.0588 |
0.0497 |
0.0497 |
387K |
8.04% |
| GRAM |
Gold Flora Corp |
0.05 |
0.05 |
0.0413 |
0.0462 |
311K |
7.94% |
| BYRG |
Buyer Group Intl Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
658K |
7.69% |
| DROP |
Fuse Science Inc |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
240K |
7.69% |
| MEDH |
Medx Holdings Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200K |
7.69% |
| WDDD |
Worlds.com Inc |
0.01 |
0.0129 |
0.0085 |
0.0129 |
118K |
7.50% |
| AAGC |
All American Gld Crp |
0.0015 |
0.0015 |
0.0012 |
0.0015 |
13M |
7.14% |
| EAWD |
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
443K |
7.14% |
| POFCY |
Petrofac Ltd |
0.0435 |
0.0475 |
0.041 |
0.0444 |
412K |
6.99% |
| RLLCF |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0029 |
0.0031 |
0.0029 |
0.0031 |
119K |
6.90% |
| HYSR |
Hypersolar Inc |
0.028 |
0.032 |
0.0278 |
0.0303 |
22M |
6.69% |
| PHBI |
Pharmagreen Biotech Inc |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
767K |
6.67% |
| NICH |
Nitches Inc |
0.0039 |
0.0039 |
0.0033 |
0.0033 |
325K |
6.45% |
| STLNF |
Stallion Discoveries Corp |
0.02 |
0.0213 |
0.02 |
0.0202 |
236K |
6.32% |
| GGDCF |
Galloper Gold Corp
|
0.0264 |
0.031 |
0.0212 |
0.031 |
395K |
5.80% |
| STRH |
Immunis Corp |
0.0191 |
0.02 |
0.016 |
0.02 |
902K |
5.26% |
| FDCFF |
Forum Uranium Corp |
0.0381 |
0.039 |
0.0372 |
0.038 |
379K |
5.26% |
| AVLNF |
Avalon Rare Metals |
0.0225 |
0.0236 |
0.022 |
0.0236 |
159K |
4.89% |
| SFRX |
Seafarer Exploration |
0.0042 |
0.0043 |
0.004 |
0.0043 |
1M |
4.88% |
| AABB |
Asia Broadband Inc |
0.029 |
0.0335 |
0.028 |
0.0304 |
8M |
4.83% |
| ENSV |
|
0.027 |
0.0385 |
0.027 |
0.0325 |
164K |
4.50% |
| STSN |
Sternsation International Inc |
0.0122 |
0.0122 |
0.01 |
0.01 |
100K |
4.17% |
| XERI |
Xeriant Inc |
0.0248 |
0.025 |
0.0235 |
0.0245 |
2M |
3.81% |
| SPMTF |
Spearmint Resources |
0.014 |
0.0143 |
0.0122 |
0.0133 |
321K |
3.10% |
There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.
Robinhood doesn't offer stock trading for the OTCBB market, and there are very few stocks under 10 cents on NYSE or NASDAQ. Therefore you will find very few if any penny stocks under 10 cents on Robinhood.
