Top 10 Penny Stocks +135.78%

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents to find hot penny stocks under 10 cents trading on the OTC market. 10 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
NKRSF predictions 0.0008 0.0025 0.0006 0.0025 200000 212.50%
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
AXGC predictions 0.004 0.004 0.0039 0.004 252700 100.00%
BANT predictions 0.0002 0.0002 0.0002 0.0002 210000 100.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
GWMGF predictions 0.0002 0.0002 0.0002 0.0002 139700 100.00%
DWOG predictions 0.027 0.045 0.027 0.042 134300 82.61%
IFRTF predictions 0.0155 0.022 0.0155 0.022 124300 69.23%
HDII predictions 0.016 0.0274 0.0146 0.027 27852700 68.75%
VISM predictions 0.006 0.0098 0.006 0.0098 1189000 63.33%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
CACH predictions 0.0044 0.0065 0.0044 0.0065 541700 62.50%
DAVC predictions 0.0022 0.0039 0.0022 0.0039 102000 62.50%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
LRDR predictions 0.008 0.008 0.008 0.008 107900 60.00%
QPAG predictions 0.006 0.0087 0.0058 0.008 7864100 56.86%
PTAM predictions 0.0133 0.025 0.0133 0.025 414100 56.25%
AACTF predictions 0.0582 0.065 0.0582 0.0647 200400 52.24%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
GPXM predictions 0.0003 0.0003 0.0003 0.0003 172000 50.00%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
VDPH predictions 0.05 0.09 0.05 0.06 332800 50.00%
SOAN predictions 0.0049 0.0068 0.0044 0.0062 1149900 47.62%
RAKR predictions 0.03 0.077 0.03 0.05 871500 47.06%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
ROTH predictions 0.0009 0.001 0.0009 0.001 237800 42.86%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
CDIX predictions 0.0042 0.0059 0.0039 0.0054 59260800 38.46%
ASGXF predictions 0.004 0.0085 0.0038 0.0055 2611900 37.50%
SCFR predictions 0.0125 0.0247 0.0123 0.024 427000 37.14%
IMNPQ predictions 0.0055 0.007 0.0042 0.0069 1802000 35.29%
PRPRF predictions 0.069 0.069 0.0653 0.066 160000 34.69%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
VIAP predictions 0.01 0.0149 0.008 0.008 147200 33.33%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
MMTIF predictions 0.0138 0.0185 0.0125 0.0185 5871800 33.09%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
BSRC predictions 0.021 0.028 0.021 0.026 770800 30.65%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
STTH predictions 0.0034 0.0036 0.0022 0.0036 135500 28.57%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
CRSM predictions 0.0279 0.038 0.0278 0.036 428400 28.11%
VTGDF predictions 0.01 0.01 0.0072 0.0092 105600 27.78%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
UWRL predictions 0.0075 0.0097 0.0075 0.0095 950900 26.67%
NUSMF predictions 0.0001 0.004 0.0001 0.0038 159300 26.67%
RVBR predictions 0.081 0.1039 0.075 0.1 1054400 25.79%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
UNEQ predictions 0.0064 0.008 0.0064 0.008 161700 23.08%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
GBHPF predictions 0.0323 0.042 0.032 0.04 139700 23.08%
FRRSF predictions 0.0367 0.043 0.035 0.043 161000 22.86%
EPEG predictions 0.0425 0.0757 0.04 0.044 548900 22.22%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
CPWY predictions 0.0044 0.0095 0.0036 0.0052 447200 20.93%
DPSM predictions 0.0125 0.016 0.0105 0.015 110800 20.00%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%
DROP predictions 0.0015 0.0018 0.0013 0.0018 413900 20.00%
DECN predictions 0.0249 0.0296 0.0249 0.0296 111000 18.88%
WLBAQ predictions 0.0101 0.012 0.0101 0.012 105600 18.81%
SWRM predictions 0.0078 0.0095 0.0062 0.0095 1820300 18.75%
LEGX predictions 0.0015 0.0019 0.0015 0.0019 387800 18.75%
PTOP predictions 0.0013 0.0013 0.0012 0.0013 1392100 18.18%
GVHIB predictions 0.0029 0.0033 0.0025 0.0033 120000 17.86%
GPLS predictions 0.017 0.02 0.0111 0.02 204400 17.65%
XTRM predictions 0.0025 0.0027 0.0018 0.0027 4010800 17.39%
REFG predictions 0.015 0.0165 0.014 0.0164 265300 17.14%
VPLM predictions 0.0112 0.014 0.0112 0.014 789200 16.67%
CCIHY predictions 0.041 0.041 0.03 0.035 188000 16.67%
UMFG predictions 0.016 0.0221 0.013 0.0221 167900 16.32%
BIOAQ predictions 0.0125 0.0145 0.0123 0.0145 615700 16.00%
MXMG predictions 0.0291 0.0362 0.0252 0.0289 3927100 15.60%
CAVR predictions 0.0045 0.0045 0.0039 0.0045 307100 15.38%
BLKCF predictions 0.024 0.024 0.015 0.0196 116900 15.29%
HKRSQ predictions 0.0755 0.0925 0.0755 0.087 2489600 15.23%
GDSI predictions 0.013 0.0138 0.013 0.0138 832700 15.00%
GAHC predictions 0.003 0.0032 0.0027 0.0032 518100 14.29%
FHAI predictions 0.013 0.0179 0.0128 0.016 1050100 14.29%
LVGI predictions 0.0006 0.0008 0.0006 0.0008 1831100 14.29%
SUWN predictions 0.07 0.085 0.07 0.085 107300 13.33%
MCIG predictions 0.0379 0.04 0.035 0.039 667400 12.72%
CECBF predictions 0.044 0.0502 0.0404 0.0502 684300 12.56%
EMBR predictions 0.0009 0.0009 0.0008 0.0009 1446800 12.50%
EXBX predictions 0.0009 0.0009 0.0009 0.0009 153000 12.50%
PAOG predictions 0.0009 0.0009 0.0007 0.0009 7034500 12.50%
ABCE predictions 0.008 0.0095 0.008 0.009 294800 12.50%
TCEL predictions 0.0009 0.001 0.0009 0.0009 13888100 12.50%
ENCC predictions 0.0009 0.0009 0.0009 0.0009 200000 12.50%
ADOM predictions 0.0811 0.1095 0.0811 0.1 1253700 12.11%
NUVI predictions 0.0162 0.022 0.016 0.019 215400 11.76%
GGRN predictions 0.0056 0.0078 0.0055 0.0078 236600 11.43%
SKPO predictions 0.0084 0.009 0.007 0.0088 1210300 11.39%
DKSC predictions 0.0007 0.0012 0.0007 0.001 40214100 11.11%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

10 Cent Stocks

There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.