Top 10 Penny Stocks +135.78%

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents to find hot penny stocks under 10 cents trading on the OTC market. 10 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated Nov 20, 2019

Symbol Open High Low Close Volume Percent
ROSGQ predictions 0.0092 0.01 0.0064 0.01 184600 222.58%
WRFX predictions 0.0001 0.0003 0.0001 0.0003 21001000 200.00%
HWSY predictions 0.0014 0.003 0.0014 0.003 946400 130.77%
PERT predictions 0.0055 0.014 0.0055 0.012 480400 118.18%
HNTWF predictions 0.0041 0.02 0.0041 0.02 229100 100.00%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 1225900 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2862700 100.00%
AITX predictions 0.0002 0.0002 0.0001 0.0002 28793791 100.00%
USEI predictions 0.0001 0.0002 0.0001 0.0002 712400 100.00%
DPLS predictions 0.0001 0.0002 0.0001 0.0002 121100 100.00%
GETH predictions 0.0002 0.0003 0.0002 0.0002 610000 100.00%
NGMC predictions 0.0009 0.0019 0.0009 0.0016 2806600 77.78%
ASNT predictions 0.001 0.0014 0.001 0.0014 102000 75.00%
LMRMF predictions 0.0211 0.0283 0.0211 0.0283 101200 71.52%
UBID predictions 0.006 0.0082 0.0055 0.0082 101400 64.00%
UNGS predictions 0.0059 0.0074 0.0049 0.0049 125400 63.33%
VGLS predictions 0.0038 0.0038 0.0037 0.0037 153700 60.87%
WRGL predictions 0.0017 0.0022 0.0017 0.0022 534000 57.14%
CNNXF predictions 0.0405 0.0468 0.03 0.0468 104640 56.00%
PNAT predictions 0.0003 0.0003 0.0002 0.0003 6322300 50.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0003 11492300 50.00%
NOVC predictions 0.02 0.03 0.02 0.03 174200 50.00%
FTPM predictions 0.0003 0.0003 0.0001 0.0003 233400 50.00%
FLES predictions 0.0004 0.0006 0.0004 0.0006 29553600 50.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0003 7694700 50.00%
SRSCQ predictions 0.001 0.0033 0.001 0.0027 366800 50.00%
DRNG predictions 0.0002 0.0003 0.0001 0.0003 17131900 50.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 8329400 50.00%
BFRE predictions 0.0002 0.0003 0.0002 0.0003 631000 50.00%
HYPF predictions 0.0009 0.0009 0.0009 0.0009 155500 50.00%
RLLVF predictions 0.022 0.036 0.022 0.03 156000 49.25%
MGON predictions 0.0031 0.0045 0.003 0.0045 1186600 45.16%
GRPS predictions 0.0031 0.0034 0.0029 0.0029 1442100 45.00%
GTXO predictions 0.0082 0.01 0.0082 0.0087 200000 45.00%
FHAI predictions 0.0093 0.0133 0.0091 0.013 1340000 44.44%
ANAS predictions 0.0165 0.0165 0.009 0.0141 656501 43.88%
BABL predictions 0.0007 0.001 0.0007 0.001 989689 42.86%
CRXPF predictions 0.0167 0.0167 0.0106 0.0158 297375 41.07%
IMLE predictions 0.0122 0.0333 0.0122 0.0204 601800 38.78%
BKTPF predictions 0.0285 0.0286 0.0285 0.0286 115060 37.50%
ZMRK predictions 0.029 0.034 0.02 0.0337 642000 34.80%
AIVN predictions 0.0036 0.005 0.0036 0.0048 150000 33.33%
ICBU predictions 0.0002 0.0004 0.0002 0.0004 185400 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 7599900 33.33%
IZNN predictions 0.0162 0.02 0.0162 0.02 266500 33.33%
VIDA predictions 0.004 0.0043 0.004 0.004 610000 33.33%
GRDO predictions 0.0003 0.0004 0.0003 0.0004 2169000 33.33%
UATG predictions 0.0006 0.0008 0.0006 0.0008 117700 33.33%
BEAG predictions 0.1 0.1 0.06 0.08 148876 33.33%
GRCV predictions 0.0003 0.0004 0.0003 0.0004 2300000 33.33%
ZYRX predictions 0.022 0.05 0.022 0.0263 172400 31.50%
SBES predictions 0.0015 0.0021 0.0015 0.0021 68943200 31.25%
DPWW predictions 0.0124 0.0168 0.0118 0.0153 477800 30.77%
BSTN predictions 0.0013 0.0013 0.0013 0.0013 250000 30.00%
CRSM predictions 0.0251 0.032 0.0242 0.032 134475 28.00%
GRYO predictions 0.014 0.014 0.0081 0.0108 414000 27.06%
BZTG predictions 0.0096 0.011 0.0088 0.0109 1062480 26.74%
HPMM predictions 0.0249 0.0325 0.021 0.028 259500 26.70%
WKULF predictions 0.02 0.028 0.02 0.0253 104700 26.50%
JLMKF predictions 0.025 0.025 0.025 0.025 358000 25.00%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 21221700 25.00%
IUGNF predictions 0.06 0.09 0.04 0.05 451200 25.00%
PGUZ predictions 0.004 0.005 0.004 0.005 295300 25.00%
RGBP predictions 0.0003 0.0005 0.0003 0.0005 3571900 25.00%
JPEX predictions 0.0005 0.0005 0.0004 0.0005 8469000 25.00%
HSSHF predictions 0.0104 0.0118 0.01 0.0105 232800 23.53%
QUAN predictions 0.0023 0.0058 0.0023 0.0027 1290600 22.73%
HEME predictions 0.001 0.0015 0.0009 0.0011 1290500 22.22%
BKHRF predictions 0.009 0.01 0.009 0.01 210000 21.95%
VISM predictions 0.003 0.0046 0.003 0.0039 5944700 21.88%
BLEVF predictions 0.0207 0.036 0.0186 0.025 141964 20.77%
SPMI predictions 0.0032 0.0035 0.0032 0.0035 859900 20.69%
AWSM predictions 0.065 0.0795 0.062 0.0795 540940 20.45%
DFODQ predictions 0.075 0.094 0.075 0.09 5646200 20.00%
XSNX predictions 0.0005 0.0006 0.0005 0.0006 1138300 20.00%
KWBT predictions 0.03 0.05 0.0205 0.03 1058800 20.00%
SFIO predictions 0.0042 0.005 0.004 0.0048 4888800 20.00%
ATVK predictions 0.0005 0.0006 0.0005 0.0006 155000 20.00%
CDIX predictions 0.0019 0.0027 0.0016 0.0019 125899287 18.75%
NUSMF predictions 0.0098 0.011 0.008 0.009 890700 18.42%
ACRL predictions 0.0199 0.0249 0.0177 0.0219 15171899 18.38%
PHOT predictions 0.0021 0.0026 0.0021 0.0026 31355500 18.18%
MGTI predictions 0.0188 0.022 0.0177 0.0215 6091400 18.13%
SDRC predictions 0.0173 0.019 0.01 0.018 4285100 16.88%
RCPIQ predictions 0.0006 0.0007 0.0006 0.0007 144900 16.67%
CNNA predictions 0.0028 0.0029 0.0022 0.0028 260843 16.67%
IONKF predictions 0.015 0.0231 0.015 0.021 345400 16.67%
EPAZ predictions 0.0076 0.0076 0.0072 0.0072 286000 16.13%
SFRX predictions 0.007 0.008 0.007 0.008 1099800 15.94%
MDBIF predictions 0.009 0.009 0.008 0.0081 351500 15.71%
GNYPF predictions 0.045 0.045 0.041 0.0449 126500 15.13%
BVTK predictions 0.035 0.037 0.0255 0.0345 206309 15.00%
PFMS predictions 0.0022 0.0024 0.0019 0.0023 4737900 15.00%
SPSO predictions 0.047 0.047 0.04 0.046 258800 15.00%
PRRY predictions 0.0019 0.0064 0.0012 0.0016 9972700 14.29%
BRTX predictions 0.04 0.0615 0.04 0.057 1348857 14.00%
CERPQ predictions 0.0188 0.022 0.0139 0.0199 138490 13.71%
IALS predictions 0.0221 0.035 0.0177 0.025 993500 13.12%
EPEGQ predictions 0.0131 0.0158 0.0131 0.014 105900 12.90%
PESX predictions 0.0343 0.045 0.031 0.0395 2697500 12.86%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



10 Cent Stocks

There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.