Penny Stock Strategy +30% to 100%

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents to find hot penny stocks under 10 cents trading on the OTC market. 10 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jul 16, 2019
Symbol Open High Low Close Volume Percent
PVDG predictions 0.0013 0.0051 0.0012 0.0051 92540800 325.00%
CWNR predictions 0.0056 0.0329 0.004 0.0305 14239900 306.67%
BKSD predictions 0.0011 0.0027 0.0011 0.0024 608000 200.00%
TSTS predictions 0.0002 0.0004 0.0002 0.0003 127234200 200.00%
BGEM predictions 0.0011 0.002 0.0011 0.002 316500 100.00%
USEI predictions 0.0002 0.0002 0.0001 0.0002 9267500 100.00%
BMXC predictions 0.0002 0.0002 0.0002 0.0002 1500000 100.00%
TONR predictions 0.0001 0.0002 0.0001 0.0002 1069300 100.00%
SAFS predictions 0.0002 0.0002 0.0001 0.0002 114961000 100.00%
QSIM predictions 0.0001 0.0002 0.0001 0.0002 93908300 100.00%
NWGC predictions 0.0002 0.0002 0.0001 0.0002 10750000 100.00%
BLSP predictions 0.0001 0.0002 0.0001 0.0002 33924800 100.00%
DBMM predictions 0.0004 0.0004 0.0004 0.0004 262700 100.00%
MJTK predictions 0.0001 0.0002 0.0001 0.0002 125700 100.00%
ITVI predictions 0.0001 0.0002 0.0001 0.0002 135417100 100.00%
BTGI predictions 0.0001 0.0002 0.0001 0.0002 501000 100.00%
PMXO predictions 0.0021 0.0025 0.0021 0.0024 128000 84.62%
GLFH predictions 0.02 0.0339 0.0178 0.0339 1335100 73.85%
MYFT predictions 0.0005 0.0005 0.0005 0.0005 1372700 66.67%
RTON predictions 0.022 0.034 0.0173 0.029 30976300 61.11%
CZNI predictions 0.0011 0.0024 0.0011 0.0017 41485900 54.55%
NGCG predictions 0.001 0.002 0.001 0.0017 48726500 54.55%
WSGF predictions 0.0047 0.007 0.0047 0.007 2136900 48.94%
FAGI predictions 0.0075 0.011 0.0075 0.011 180000 46.67%
HYSR predictions 0.0055 0.0075 0.0054 0.0069 13680300 43.75%
CGNH predictions 0.0075 0.0198 0.0075 0.0152 1186500 43.40%
TNGNQ predictions 0.0009 0.001 0.0009 0.001 175100 42.86%
ISML predictions 0.02 0.0285 0.02 0.0285 151000 42.50%
RFII predictions 0.0125 0.025 0.012 0.0161 1083200 42.48%
URAL predictions 0.0085 0.01 0.007 0.0099 132100 41.43%
DKGR predictions 0.0005 0.0007 0.0005 0.0007 71867100 40.00%
NTLK predictions 0.0055 0.0069 0.0054 0.0069 204500 38.00%
PMPG predictions 0.0025 0.0037 0.0024 0.0037 175000 37.04%
VSPC predictions 0.0023 0.0024 0.0023 0.0023 200000 35.29%
XCLL predictions 0.0006 0.0013 0.0006 0.0008 17612200 33.33%
VOYT predictions 0.0007 0.0008 0.0007 0.0008 190000 33.33%
TGRR predictions 0.0009 0.0012 0.0009 0.0012 2991500 33.33%
RMRK predictions 0.0003 0.0004 0.0003 0.0004 763000 33.33%
MNTCF predictions 0.0004 0.0004 0.0004 0.0004 1200000 33.33%
SIML predictions 0.0085 0.013 0.0085 0.0113 17423100 32.94%
ZICX predictions 0.0279 0.033 0.0226 0.033 228500 32.00%
BSYI predictions 0.0038 0.005 0.0038 0.005 123000 31.58%
NTRR predictions 0.0016 0.0023 0.0013 0.0021 16595200 31.25%
BMIX predictions 0.0066 0.009 0.0057 0.0078 44232100 30.00%
BRNE predictions 0.0007 0.0009 0.0007 0.0009 2224000 28.57%
BMXI predictions 0.008 0.0098 0.008 0.009 790000 28.57%
AFOM predictions 0.02 0.02 0.018 0.018 177000 27.66%
VIDA predictions 0.0019 0.0051 0.0019 0.0051 282600 27.50%
INVU predictions 0.0168 0.021 0.0168 0.0209 863800 25.90%
DAVC predictions 0.0069 0.0079 0.0051 0.0079 1728400 25.40%
EXBX predictions 0.0013 0.0014 0.001 0.001 708200 25.00%
GMND predictions 0.0011 0.0015 0.001 0.0015 3150400 25.00%
USCS predictions 0.002 0.003 0.002 0.003 1505200 25.00%
UPCO predictions 0.0018 0.002 0.0018 0.002 110000 25.00%
UATG predictions 0.0009 0.001 0.0008 0.001 1601700 25.00%
TMXN predictions 0.0009 0.001 0.0009 0.001 6024000 25.00%
ONCI predictions 0.0004 0.0005 0.0004 0.0005 25706000 25.00%
GGII predictions 0.0005 0.0005 0.0005 0.0005 2526100 25.00%
KYNC predictions 0.0004 0.0005 0.0004 0.0005 275000 25.00%
IWMG predictions 0.008 0.01 0.008 0.01 135400 25.00%
DCLT predictions 0.0039 0.0048 0.0039 0.0048 550100 23.08%
TAUG predictions 0.0469 0.0539 0.042 0.0539 160400 22.50%
IMNPQ predictions 0.0053 0.006 0.0049 0.006 296000 22.45%
COWP predictions 0.0165 0.022 0.0165 0.022 110000 22.22%
KDNG predictions 0.035 0.05 0.03 0.045 147000 21.62%
IMTL predictions 0.0036 0.004 0.0031 0.004 17522400 21.21%
CEOS predictions 0.0075 0.011 0.0075 0.011 100300 20.88%
JACO predictions 0.007 0.019 0.007 0.0145 190000 20.83%
JUMT predictions 0.0024 0.0024 0.0024 0.0024 140000 20.00%
ICLD predictions 0.0005 0.0006 0.0005 0.0006 1092600 20.00%
GRCV predictions 0.0005 0.0006 0.0005 0.0006 2082900 20.00%
KALTF predictions 0.025 0.0299 0.025 0.0298 224700 19.20%
ABBRF predictions 0.0318 0.0439 0.0304 0.0439 539400 18.97%
PTOP predictions 0.0012 0.0013 0.0011 0.0013 3206500 18.18%
ESPH predictions 0.0017 0.002 0.0017 0.002 206000 17.65%
RCPIQ predictions 0.0007 0.0007 0.0007 0.0007 200000 16.67%
HIHI predictions 0.0005 0.0007 0.0005 0.0007 57514000 16.67%
TWOH predictions 0.0405 0.0558 0.0405 0.0491 203800 16.63%
DLRYF predictions 0.0602 0.0727 0.0602 0.07 124700 16.28%
KSQR predictions 0.0024 0.0029 0.0024 0.0029 170600 16.00%
GMNI predictions 0.0012 0.0016 0.0011 0.0015 24978100 15.38%
AURI predictions 0.0015 0.002 0.0015 0.0015 4609400 15.38%
SMREF predictions 0.037 0.043 0.037 0.039 101000 14.71%
BFCH predictions 0.0215 0.0268 0.0191 0.0261 1650200 14.47%
SWHI predictions 0.0008 0.0008 0.0008 0.0008 350000 14.29%
RMSL predictions 0.0347 0.047 0.0347 0.04 267000 14.29%
LAHO predictions 0.0007 0.0008 0.0006 0.0008 57935800 14.29%
HDII predictions 0.0068 0.012 0.0064 0.008 4144600 14.29%
IDVV predictions 0.0125 0.0125 0.0099 0.0123 289200 13.89%
LLLI predictions 0.0148 0.0179 0.012 0.0148 278000 13.85%
QPAG predictions 0.0051 0.0058 0.005 0.0058 589100 13.73%
CRGE predictions 0.0021 0.0025 0.0021 0.0025 561400 13.64%
SGSI predictions 0.044 0.045 0.035 0.0425 279500 13.33%
FCSMF predictions 0.0221 0.0221 0.0199 0.0199 200900 13.07%
EQLB predictions 0.012 0.0134 0.0115 0.0134 1809700 12.61%
CLSI predictions 0.0089 0.0105 0.0066 0.009 1418900 12.50%
BIEL predictions 0.0008 0.0009 0.0007 0.0009 52334300 12.50%
ADSV predictions 0.0009 0.0009 0.0008 0.0009 1136400 12.50%
CBGI predictions 0.0101 0.015 0.0101 0.0101 188700 12.22%
GRPS predictions 0.0028 0.0028 0.0024 0.0028 186200 12.00%

10 Cent Stocks

There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.