Penny Stocks Under 10 Cents

This is a list of penny stocks under 10 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 10 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 10 Cents

Last Trading Date: 2018-07-17

Symbol Open High Low Close Volume Percent
HWVI Stock Predictions 0.00650 0.01500 0.00650 0.01500 66700 275.00%
KIDBQ Stock Predictions 0.00110 0.00110 0.00110 0.00110 300 266.67%
CPVNF Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 233.33%
UVSS Stock Predictions 0.00200 0.00200 0.00200 0.00200 12000 185.71%
EORBF Stock Predictions 0.03000 0.03000 0.03000 0.03000 2000 172.73%
CNHC Stock Predictions 0.00300 0.00300 0.00300 0.00300 74100 172.73%
FTGI Stock Predictions 0.00250 0.00250 0.00250 0.00250 300 150.00%
CCGM Stock Predictions 0.00500 0.00500 0.00500 0.00500 50000 150.00%
OROE Stock Predictions 0.00390 0.00390 0.00390 0.00390 200 143.75%
NXSL Stock Predictions 0.05000 0.05000 0.05000 0.05000 15000 138.10%
RDGL Stock Predictions 0.00310 0.00830 0.00280 0.00680 27960200 126.67%
GNLKQ Stock Predictions 0.00120 0.00130 0.00120 0.00130 167000 116.67%
WGEI Stock Predictions 0.00210 0.00270 0.00210 0.00270 21500 107.69%
HREEF Stock Predictions 0.01320 0.03000 0.01300 0.03000 18000 102.70%
PTAH Stock Predictions 0.00010 0.00020 0.00010 0.00020 520000 100.00%
KRFG Stock Predictions 0.00010 0.00040 0.00010 0.00040 77500 100.00%
BTGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 1597500 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 2051000 100.00%
CFGX Stock Predictions 0.00020 0.00020 0.00020 0.00020 1200000 100.00%
MJMJ Stock Predictions 0.00020 0.00020 0.00010 0.00020 19709700 100.00%
EVRN Stock Predictions 0.00030 0.00060 0.00030 0.00060 475000 100.00%
INCC Stock Predictions 0.00010 0.00020 0.00010 0.00020 2678900 100.00%
CUBV Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
ERHE Stock Predictions 0.00020 0.00020 0.00020 0.00020 811600 100.00%
NWGC Stock Predictions 0.00020 0.00020 0.00020 0.00020 1040000 100.00%
DEER Stock Predictions 0.02000 0.02000 0.02000 0.02000 5000 100.00%
LUSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 200000 100.00%
MCET Stock Predictions 0.00020 0.00020 0.00020 0.00020 20000 100.00%
LECBF Stock Predictions 0.00400 0.00400 0.00400 0.00400 62500 100.00%
DHHXF Stock Predictions 0.00150 0.00300 0.00150 0.00300 7200 100.00%
NHPI Stock Predictions 0.00010 0.00020 0.00010 0.00020 9579700 100.00%
RITT Stock Predictions 0.03000 0.03000 0.03000 0.03000 4200 100.00%
ADLI Stock Predictions 0.00390 0.00390 0.00390 0.00390 21200 95.00%
GRPS Stock Predictions 0.00090 0.00170 0.00090 0.00170 6954200 88.89%
ARNI Stock Predictions 0.00500 0.00500 0.00500 0.00500 5000 78.57%
LOGX Stock Predictions 0.05810 0.08990 0.05810 0.08990 98800 78.02%
QPRC Stock Predictions 0.00220 0.00230 0.00220 0.00230 920000 76.92%
DIGAF Stock Predictions 0.03300 0.06500 0.03240 0.05850 4801200 74.63%
GASE Stock Predictions 0.01910 0.01910 0.01910 0.01910 4100 73.64%
ECDP Stock Predictions 0.00550 0.00920 0.00540 0.00920 830200 73.58%
CRRSQ Stock Predictions 0.00260 0.00260 0.00260 0.00260 200 73.33%
BRTE Stock Predictions 0.00200 0.00380 0.00200 0.00380 327100 72.73%
ASLM Stock Predictions 0.08800 0.08800 0.08800 0.08800 1000 72.55%
NIHK Stock Predictions 0.00120 0.00130 0.00120 0.00120 146100 71.43%
CCOP Stock Predictions 0.00370 0.00650 0.00350 0.00650 239300 71.05%
DEQI Stock Predictions 0.00790 0.00790 0.00700 0.00750 50000 70.45%
VSHC Stock Predictions 0.00050 0.00050 0.00050 0.00050 129300 66.67%
TBACQ Stock Predictions 0.00500 0.00500 0.00500 0.00500 2200 66.67%
ITLL Stock Predictions 0.05000 0.05000 0.05000 0.05000 20000 66.67%
XHUA Stock Predictions 0.00040 0.00050 0.00040 0.00050 385000 66.67%
CHAM Stock Predictions 0.05000 0.05000 0.05000 0.05000 1500 66.67%
BLIAQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 19600 66.67%
SAKL Stock Predictions 0.01900 0.02000 0.01750 0.02000 273200 65.29%
ASCK Stock Predictions 0.09000 0.09000 0.09000 0.09000 200 63.64%
CBRI Stock Predictions 0.00310 0.00500 0.00310 0.00500 614000 61.29%
PSCR Stock Predictions 0.01300 0.01300 0.01300 0.01300 1500 60.49%
FLRE Stock Predictions 0.00140 0.00220 0.00140 0.00220 335200 57.14%
ANDR Stock Predictions 0.07850 0.18500 0.07110 0.10000 3546500 56.49%
WWII Stock Predictions 0.01180 0.01180 0.01180 0.01180 15000 55.26%
CYUR Stock Predictions 0.00400 0.00480 0.00400 0.00480 20000 54.84%
AACS Stock Predictions 0.00170 0.00170 0.00160 0.00170 160100 54.55%
VIRA Stock Predictions 0.01100 0.01900 0.01100 0.01690 1850500 53.64%
PTOI Stock Predictions 0.01690 0.01690 0.01680 0.01690 19000 53.64%
VYST Stock Predictions 0.05290 0.05290 0.05290 0.05290 400 53.33%
BCYP Stock Predictions 0.06000 0.06000 0.06000 0.06000 200 50.00%
VRTY Stock Predictions 0.02500 0.03000 0.02500 0.03000 100000 50.00%
TGGI Stock Predictions 0.00020 0.00030 0.00020 0.00030 34458300 50.00%
DCAC Stock Predictions 0.00020 0.00030 0.00010 0.00030 427765400 50.00%
BRNW Stock Predictions 0.00020 0.00030 0.00020 0.00030 1420000 50.00%
MNDP Stock Predictions 0.00020 0.00030 0.00020 0.00030 833300 50.00%
ASTI Stock Predictions 0.00020 0.00030 0.00020 0.00030 27527100 50.00%
SMXMF Stock Predictions 0.00120 0.00180 0.00120 0.00150 220400 50.00%
SEVA Stock Predictions 0.00020 0.00060 0.00020 0.00060 40000 50.00%
AMLM Stock Predictions 0.02100 0.03110 0.02100 0.03110 24100 48.10%
LTSC Stock Predictions 0.00590 0.00950 0.00590 0.00600 170900 46.34%
EVSP Stock Predictions 0.00170 0.00190 0.00170 0.00190 104500 46.15%
PUPS Stock Predictions 0.00110 0.00160 0.00110 0.00160 1145000 45.45%
WCVC Stock Predictions 0.03000 0.03590 0.02500 0.03590 201500 43.60%
MCIM Stock Predictions 0.07000 0.10000 0.07000 0.10000 132700 42.86%
FLPC Stock Predictions 0.00100 0.00100 0.00080 0.00100 40100 42.86%
EXSFF Stock Predictions 0.03290 0.03500 0.03290 0.03500 2000 42.28%
CANB Stock Predictions 0.01200 0.01890 0.01200 0.01870 837500 41.67%
ENCC Stock Predictions 0.00240 0.00240 0.00240 0.00240 187300 41.18%
AGYP Stock Predictions 0.01090 0.01100 0.00940 0.01100 254300 41.03%
EACR Stock Predictions 0.00700 0.00700 0.00700 0.00700 8500 40.00%
FNBCQ Stock Predictions 0.03950 0.05300 0.03950 0.05300 2100 39.47%
TTSI Stock Predictions 0.02900 0.02960 0.02900 0.02910 205500 38.57%
PACV Stock Predictions 0.02700 0.03350 0.02410 0.02910 2261700 38.57%
BLGI Stock Predictions 0.06550 0.08500 0.06300 0.08400 473500 37.70%
NGMC Stock Predictions 0.00220 0.00220 0.00220 0.00220 48800 37.50%
CNTO Stock Predictions 0.00150 0.00150 0.00150 0.00150 5500 36.36%
HRBR Stock Predictions 0.01980 0.02000 0.01980 0.02000 20000 36.05%
INOTF Stock Predictions 0.03290 0.04200 0.03290 0.04170 62600 35.83%
BSEG Stock Predictions 0.01270 0.01350 0.01200 0.01350 163500 35.00%
GAHC Stock Predictions 0.00470 0.00690 0.00470 0.00630 17945400 34.04%
EPGG Stock Predictions 0.04000 0.06000 0.04000 0.04000 127600 33.33%
AIMH Stock Predictions 0.00280 0.00400 0.00280 0.00400 100300 33.33%
LDKYQ Stock Predictions 0.01130 0.02000 0.01130 0.02000 25000 33.33%
LGBS Stock Predictions 0.00040 0.00040 0.00030 0.00040 5815000 33.33%
CCWF Stock Predictions 0.00030 0.00040 0.00030 0.00040 109500 33.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: