Penny Stocks Under 10 Cents

This is a list of penny stocks under 10 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 10 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 10 Cents

Last Trading Date: 2019-02-19

Symbol Open High Low Close Volume Percent
VMRI Stock Predictions 0.02000 0.02000 0.02000 0.02000 4500 300.00%
EDIG Stock Predictions 0.00010 0.00500 0.00010 0.00040 1400 300.00%
EUCTF Stock Predictions 0.00040 0.00040 0.00040 0.00040 200 300.00%
NWIFF Stock Predictions 0.00220 0.00600 0.00220 0.00600 429300 300.00%
TAER Stock Predictions 0.00800 0.00800 0.00800 0.00800 10000 300.00%
LRSV Stock Predictions 0.02500 0.10000 0.01940 0.10000 313500 264.96%
IALS Stock Predictions 0.00170 0.00450 0.00140 0.00320 938300 220.00%
GAZZF Stock Predictions 0.03000 0.03000 0.03000 0.03000 1700 200.00%
PPJE Stock Predictions 0.00010 0.00030 0.00010 0.00030 1007583000 200.00%
JADA Stock Predictions 0.00500 0.01480 0.00470 0.00970 3589400 169.44%
UNRG Stock Predictions 0.00240 0.00500 0.00240 0.00500 225900 163.16%
STBV Stock Predictions 0.00050 0.00050 0.00050 0.00050 100 150.00%
PEIW Stock Predictions 0.02410 0.03470 0.01800 0.02880 236100 128.57%
MXLGF Stock Predictions 0.00350 0.00800 0.00350 0.00800 40000 128.57%
CAHI Stock Predictions 0.00200 0.00680 0.00200 0.00680 76600 126.67%
PARS Stock Predictions 0.03980 0.03980 0.03300 0.03300 42900 117.11%
DFTC Stock Predictions 0.00060 0.00130 0.00060 0.00130 20000 116.67%
SCIO Stock Predictions 0.01850 0.04000 0.01800 0.04000 90900 108.33%
NSRS Stock Predictions 0.00570 0.00640 0.00570 0.00640 10000 106.45%
MVES Stock Predictions 0.04990 0.04990 0.04210 0.04210 37700 100.48%
CWIR Stock Predictions 0.00030 0.00040 0.00030 0.00040 2998900 100.00%
MWWC Stock Predictions 0.00010 0.00020 0.00010 0.00020 180775000 100.00%
DKTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 150000 100.00%
CCTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 202000 100.00%
ABPR Stock Predictions 0.00040 0.00060 0.00040 0.00060 14680200 100.00%
GMZP Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
CDIX Stock Predictions 0.00020 0.00020 0.00020 0.00020 245000 100.00%
AGSO Stock Predictions 0.00500 0.00500 0.00500 0.00500 1200 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 20000 100.00%
CRRSQ Stock Predictions 0.00100 0.00100 0.00020 0.00020 11600 100.00%
VOQP Stock Predictions 0.00060 0.26500 0.00060 0.00400 20300 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 246300 100.00%
JRJRQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 1400 100.00%
EGOH Stock Predictions 0.00010 0.00020 0.00010 0.00020 902739100 100.00%
CHSH Stock Predictions 0.00100 0.00100 0.00100 0.00100 14000 100.00%
SAPX Stock Predictions 0.00020 0.00020 0.00020 0.00020 250000 100.00%
GEGP Stock Predictions 0.00020 0.00020 0.00020 0.00020 10000 100.00%
VCII Stock Predictions 0.01990 0.02000 0.01990 0.01990 75000 99.00%
GNTP Stock Predictions 0.03000 0.07000 0.02500 0.04930 590200 97.20%
WESC Stock Predictions 0.00800 0.00800 0.00800 0.00800 13400 95.12%
SKPI Stock Predictions 0.00400 0.00900 0.00400 0.00900 32000 83.67%
CRGE Stock Predictions 0.00080 0.00090 0.00080 0.00090 200000 80.00%
WLAN Stock Predictions 0.00100 0.00250 0.00100 0.00180 7823700 80.00%
EFFI Stock Predictions 0.10000 0.10000 0.08000 0.09000 20900 80.00%
MLMN Stock Predictions 0.00450 0.00500 0.00450 0.00500 33400 78.57%
IDAD Stock Predictions 0.00350 0.00600 0.00350 0.00570 2638600 78.13%
GAHC Stock Predictions 0.00170 0.00300 0.00170 0.00300 37702800 76.47%
BIPH Stock Predictions 0.00350 0.00900 0.00350 0.00600 29916000 76.47%
DIGAF Stock Predictions 0.00850 0.01600 0.00840 0.01390 41674500 75.95%
TKSTF Stock Predictions 0.01270 0.01580 0.00930 0.01580 32200 75.56%
ANAS Stock Predictions 0.00210 0.00350 0.00210 0.00350 132500 75.00%
BRKK Stock Predictions 0.00600 0.00700 0.00390 0.00680 53811800 74.36%
GRCK Stock Predictions 0.04250 0.06710 0.04250 0.06000 419600 71.43%
FAGI Stock Predictions 0.03770 0.05400 0.03000 0.05100 2774400 70.00%
AMEUF Stock Predictions 0.03100 0.04230 0.03050 0.04230 165300 69.20%
MDTR Stock Predictions 0.00840 0.01400 0.00780 0.01350 34033400 68.75%
GLFW Stock Predictions 0.00350 0.00600 0.00320 0.00590 1130000 68.57%
ESRG Stock Predictions 0.00840 0.00840 0.00840 0.00840 23000 68.00%
NTII Stock Predictions 0.00500 0.00500 0.00500 0.00500 30000 66.67%
LNGT Stock Predictions 0.00050 0.00060 0.00050 0.00050 1760000 66.67%
ASKH Stock Predictions 0.01310 0.01820 0.01310 0.01820 100600 65.45%
LXGTF Stock Predictions 0.03780 0.05780 0.03780 0.05440 581900 64.85%
DGMS Stock Predictions 0.00150 0.00180 0.00150 0.00180 130000 63.64%
AZGSQ Stock Predictions 0.00980 0.00980 0.00980 0.00980 5000 63.33%
VSPC Stock Predictions 0.00290 0.00620 0.00290 0.00470 15940100 62.07%
CASG Stock Predictions 0.00140 0.00210 0.00110 0.00210 1253900 61.54%
EEGC Stock Predictions 0.00290 0.00290 0.00290 0.00290 1000 61.11%
LHGI Stock Predictions 0.04900 0.04900 0.03000 0.04900 43000 57.56%
BTCS Stock Predictions 0.01260 0.01990 0.01130 0.01870 14432700 57.14%
WWII Stock Predictions 0.00390 0.00390 0.00350 0.00390 91900 56.00%
BETS Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 55.56%
AVRN Stock Predictions 0.01570 0.01800 0.01570 0.01800 50700 55.17%
FFZY Stock Predictions 0.01120 0.02790 0.01120 0.02790 7400 55.00%
SIMC Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 53.85%
PTAM Stock Predictions 0.00590 0.00600 0.00590 0.00600 75000 53.85%
FHAI Stock Predictions 0.00360 0.00570 0.00350 0.00550 6060900 52.78%
NVIC Stock Predictions 0.00300 0.00380 0.00300 0.00380 215000 52.00%
CANOF Stock Predictions 0.05290 0.05290 0.05290 0.05290 100 51.14%
MDBIF Stock Predictions 0.01800 0.02050 0.01800 0.01960 50900 50.77%
AZGFF Stock Predictions 0.00020 0.00030 0.00020 0.00030 400 50.00%
DRUS Stock Predictions 0.00080 0.00120 0.00080 0.00120 119426600 50.00%
SCRH Stock Predictions 0.00240 0.00240 0.00240 0.00240 4500 50.00%
MCGI Stock Predictions 0.00050 0.00070 0.00040 0.00060 330552200 50.00%
TOMI Stock Predictions 0.04280 0.06500 0.02840 0.04350 17400 50.00%
AMLH Stock Predictions 0.00020 0.00030 0.00020 0.00030 15520400 50.00%
CCOP Stock Predictions 0.00330 0.00330 0.00330 0.00330 5000 50.00%
CLKA Stock Predictions 0.00030 0.00040 0.00030 0.00030 157200600 50.00%
PUGE Stock Predictions 0.00040 0.00100 0.00030 0.00060 234268100 50.00%
PHRX Stock Predictions 0.00040 0.00060 0.00040 0.00060 154800 50.00%
LIBE Stock Predictions 0.00020 0.00040 0.00020 0.00030 376767200 50.00%
FTPM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1836600 50.00%
XDSL Stock Predictions 0.00030 0.00030 0.00020 0.00030 27228500 50.00%
GRMC Stock Predictions 0.02000 0.02690 0.02000 0.02690 54000 49.44%
URAL Stock Predictions 0.07990 0.08960 0.05660 0.08200 7300 48.55%
LGNYZ Stock Predictions 0.00400 0.00590 0.00400 0.00590 20500 47.50%
USTC Stock Predictions 0.00990 0.01470 0.00520 0.01470 3600 47.00%
CMRO Stock Predictions 0.01650 0.02200 0.01650 0.02200 76600 46.67%
ENRT Stock Predictions 0.01900 0.03000 0.01850 0.02770 1723100 46.56%
HDII Stock Predictions 0.00130 0.00190 0.00130 0.00190 612400 46.15%
TRRXF Stock Predictions 0.02900 0.02900 0.02900 0.02900 3500 45.00%