Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LVCLF |
Living Cell Technologies Ltd |
0.0064 |
0.0064 |
0.0015 |
0.0064 |
245K |
326.67% |
CYLC |
County Line Energy |
0.0031 |
0.01 |
0.0031 |
0.01 |
2M |
300.00% |
ALSWF |
|
0.02 |
0.02 |
0.02 |
0.02 |
106K |
146.91% |
WBSR |
Webstar Technology Group Inc |
0.0155 |
0.0389 |
0.0137 |
0.0262 |
717K |
129.82% |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
108K |
110.00% |
TIOG |
Tingo Group Inc |
0.04 |
0.055 |
0.04 |
0.045 |
223K |
101.79% |
GGII |
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
13M |
100.00% |
IPIX |
Innovation Pharmaceuticals Inc |
0.001 |
0.001 |
0.001 |
0.001 |
1M |
100.00% |
ITVI |
Interact-Tv Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100K |
100.00% |
TONR |
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35M |
100.00% |
KGKG |
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
VTXB |
Vortex Brands CO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
395M |
100.00% |
TGGI |
Trans Global Grp IN |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5M |
100.00% |
AURI |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
703K |
100.00% |
BHPA |
Bhpa Inc |
0.0023 |
0.0027 |
0.0023 |
0.0027 |
150K |
68.75% |
|
|
0.0392 |
0.067 |
0.036 |
0.061 |
544K |
67.12% |
EMBR |
Embarr Downs Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
7M |
66.67% |
CGAC |
Code Green Apparel Corp |
0.0003 |
0.0006 |
0.0003 |
0.0005 |
403M |
66.67% |
CBSTF |
Cannabist Company Holdings Inc (The) |
0.0436 |
0.0745 |
0.0422 |
0.066 |
2M |
65.00% |
ATVK |
Atvrockn |
0.001 |
0.0012 |
0.001 |
0.0011 |
2M |
57.14% |
TRLEF |
Trillion Energy International Inc |
0.0241 |
0.0362 |
0.023 |
0.0346 |
545K |
52.42% |
BLLB |
Bell Buckle Holdings |
0.0007 |
0.0012 |
0.0007 |
0.0012 |
37M |
50.00% |
PSYC |
Global Trac Solutions Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
21M |
50.00% |
MJNA |
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
20M |
50.00% |
BIEL |
Bioelectronics Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2M |
50.00% |
FBRKF |
Fastbrick Robotics Ltd |
0.0107 |
0.0107 |
0.0035 |
0.0101 |
1M |
46.38% |
SING |
Singlepoint Inc |
0.0088 |
0.012 |
0.0082 |
0.011 |
3M |
39.24% |
KITL |
Kisses From Italy Inc |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
1M |
37.50% |
PCLOF |
Pharmacielo Ltd |
0.055 |
0.06 |
0.0509 |
0.06 |
2M |
36.05% |
CXOXF |
Core Lithium Ltd. |
0.0452 |
0.0452 |
0.039 |
0.039 |
137K |
34.48% |
ALST |
Allstar Health Brands Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
105K |
33.33% |
APRU |
Apple Rush Company Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
36M |
33.33% |
HMNU |
Human Unitec Intl Inc |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
2M |
33.33% |
VPER |
Viper Networks Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9M |
33.33% |
ASII |
Accredited Solutions Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
16M |
33.33% |
DPUI |
DISCOUNT PRINT USA INC. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
23M |
33.33% |
VIRX |
|
0.0173 |
0.023 |
0.0156 |
0.022 |
301K |
33.33% |
NSAV |
Net Savings Link Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
30M |
33.33% |
BRVO |
Bravo Multinational Inc |
0.028 |
0.0375 |
0.028 |
0.0365 |
107K |
30.36% |
UUSAF |
Kraken Energy Corp |
0.0213 |
0.0234 |
0.014 |
0.0233 |
166K |
30.17% |
ATDS |
Data443 Risk Mitigation Inc |
0.0009 |
0.001 |
0.0009 |
0.0009 |
2M |
28.57% |
RDAR |
Raadr Inc |
0.0008 |
0.001 |
0.0008 |
0.0009 |
382M |
28.57% |
LEVGQ |
|
0.0505 |
0.07 |
0.05 |
0.0635 |
112K |
26.75% |
CTTH |
Ctt Pharmaceutical Hlds Inc |
0.0548 |
0.07 |
0.052 |
0.07 |
168K |
26.13% |
INIS |
Intl Isotopes Inc |
0.0345 |
0.0455 |
0.0345 |
0.0439 |
105K |
25.43% |
NKOSF |
Labrador Gold Corp |
0.05 |
0.06 |
0.05 |
0.06 |
116K |
25.00% |
FFNTF |
4Front Ventures Corp |
0.0021 |
0.0025 |
0.002 |
0.0025 |
376K |
25.00% |
FERN |
Fernhill Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3M |
25.00% |
CATV |
4Cable TV Internatio |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
40M |
25.00% |
RLLCF |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.005 |
0.005 |
0.0046 |
0.005 |
2M |
25.00% |
CRVW |
Careview Comm Inc |
0.0285 |
0.0285 |
0.0245 |
0.0285 |
362K |
23.91% |
SNNC |
Sibannac Inc |
0.0237 |
0.029 |
0.0232 |
0.027 |
247K |
22.73% |
PANXF |
Platinex Inc |
0.07 |
0.0891 |
0.066 |
0.0777 |
115K |
20.84% |
YGTFF |
Gold Terra Resource Corp |
0.0432 |
0.047 |
0.0394 |
0.047 |
813K |
20.82% |
WTII |
Water Technologies Intl Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
263K |
20.00% |
TOGIW |
Turnongreen Inc WT
|
0.0008 |
0.0012 |
0.0008 |
0.0012 |
190K |
20.00% |
CCAJ |
Coastal Capital Acq |
0.0011 |
0.0012 |
0.001 |
0.0012 |
1M |
20.00% |
VIZC |
Vizconnect Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
9M |
20.00% |
MDCE |
Medical Care Technol |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
10M |
20.00% |
AMYZF |
American Manganese Inc |
0.047 |
0.061 |
0.047 |
0.0551 |
461K |
19.78% |
BPAIF |
Brandpilot Ai Inc
|
0.0288 |
0.03 |
0.0241 |
0.0241 |
121K |
19.31% |
SOLCF |
Scythian Biosciences Corp |
0.0578 |
0.08 |
0.0578 |
0.0688 |
426K |
18.62% |
VAYK |
Vaycaychella Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
252K |
18.18% |
KAIFF |
Kairos Minerals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1M |
17.65% |
AXIM |
Axim Biotechnologies |
0.005 |
0.0058 |
0.005 |
0.0054 |
224K |
17.39% |
TMMI |
T M M Inc |
0.0142 |
0.016 |
0.0139 |
0.0158 |
700K |
17.04% |
CAVR |
Cavu Resources Inc |
0.0013 |
0.0015 |
0.0012 |
0.0014 |
26M |
16.67% |
GRLT |
Grillit Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
4M |
16.67% |
CSDX |
|
0.063 |
0.085 |
0.0591 |
0.06 |
342K |
15.38% |
LLLI |
Lamperd Less Lethal |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
101K |
15.15% |
AVVH |
Avvaa World Health Care Products Inc |
0.0023 |
0.0023 |
0.002 |
0.0023 |
958K |
15.00% |
IUGNF |
Imugene Ltd |
0.0174 |
0.023 |
0.015 |
0.023 |
255K |
15.00% |
WMLLF |
Wealth Minerals Ltd |
0.0228 |
0.027 |
0.0228 |
0.0266 |
294K |
14.66% |
ICBU |
Imd Companies |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
128K |
14.29% |
TXTM |
Protext Mobility Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
455K |
14.29% |
WDRP |
Wanderport Corporati |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
362K |
14.29% |
QGSI |
Quantgate Systems Inc |
0.011 |
0.0146 |
0.011 |
0.012 |
247K |
14.29% |
CYBL |
Cyberlux Corp |
0.0029 |
0.0035 |
0.0029 |
0.0033 |
11M |
13.79% |
POFCY |
Petrofac Ltd |
0.035 |
0.04 |
0.033 |
0.0397 |
219K |
13.75% |
JQCNR |
|
0.0023 |
0.0032 |
0.0022 |
0.0025 |
3M |
13.64% |
UATG |
Umbra Applied Technologies Group Inc |
0.0054 |
0.0059 |
0.0054 |
0.0059 |
131K |
13.46% |
TRKUF |
Tarku Resources Ltd |
0.0065 |
0.007 |
0.0065 |
0.0068 |
161K |
13.33% |
OSKA |
Osyka Corp |
0.0052 |
0.0061 |
0.0048 |
0.0061 |
821K |
12.96% |
FLXT |
Flexpoint Sensor Sys |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
750K |
12.50% |
SCDCF |
Scandium Canada Ltd. |
0.0179 |
0.0195 |
0.0111 |
0.016 |
699K |
11.89% |
GPUSF |
|
0.0519 |
0.0519 |
0.0468 |
0.0509 |
163K |
11.87% |
AAUAF |
Almaden Minerals Ltd |
0.088 |
0.1023 |
0.088 |
0.1 |
210K |
11.36% |
IDVV |
International Endeavors Corp |
0.0009 |
0.001 |
0.0009 |
0.001 |
17M |
11.11% |
BBLR |
Bubblr Inc |
0.005 |
0.006 |
0.005 |
0.006 |
100K |
11.11% |
CBLO |
C2 Blockchain Inc |
0.017 |
0.017 |
0.014 |
0.014 |
282K |
11.11% |
GPFT |
Grapefruit USA Inc |
0.001 |
0.0011 |
0.0008 |
0.001 |
681K |
11.11% |
USCUF |
US Copper Corp |
0.0354 |
0.038 |
0.0341 |
0.0355 |
150K |
10.94% |
RIHT |
Rightscorp Inc |
0.02 |
0.02 |
0.0163 |
0.0177 |
178K |
10.63% |
GRNL |
Greenlite Vntrs Inc |
0.031 |
0.0345 |
0.022 |
0.032 |
2M |
10.34% |
INKW |
Green Concepts Inc |
0.0011 |
0.0011 |
0.001 |
0.0011 |
1M |
10.00% |
BABYF |
Else Nutrition Holdings Inc |
0.0095 |
0.0125 |
0.0095 |
0.0102 |
631K |
9.68% |
SIPC |
Sipp Industries Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
211K |
9.09% |
RMSL |
Remsleep Holdings Inc |
0.0092 |
0.01 |
0.0087 |
0.01 |
1M |
8.70% |
NHHHF |
FuelPositive Corp |
0.02 |
0.023 |
0.02 |
0.023 |
197K |
8.49% |
SPZI |
Spooz Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
5M |
8.33% |
BLQC |
BlockQuarry Corp |
0.0108 |
0.0108 |
0.01 |
0.0108 |
206K |
8.00% |
ZOMDF |
|
0.05 |
0.055 |
0.049 |
0.054 |
1M |
8.00% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.004 |
0.0043 |
0.004 |
0.0043 |
592K |
7.50% |
CANB |
Can B Corp |
0.058 |
0.07 |
0.058 |
0.0602 |
225K |
7.50% |
VTMXF |
Vital Metals Ltd. |
0.003 |
0.003 |
0.003 |
0.003 |
118K |
7.14% |
AVLNF |
Avalon Rare Metals |
0.0224 |
0.0254 |
0.021 |
0.0246 |
436K |
6.96% |
NFLDF |
Exploits Discovery Corp |
0.0216 |
0.0253 |
0.0216 |
0.0235 |
315K |
6.82% |
AIMI |
|
0.0725 |
0.0867 |
0.0511 |
0.0682 |
2M |
6.56% |
WAST |
|
0.0163 |
0.0199 |
0.0163 |
0.0199 |
173K |
6.42% |
IPSI |
Innovative Payment Solutions Inc |
0.0016 |
0.0019 |
0.0015 |
0.0017 |
12M |
6.25% |
LILIF |
Argentina Lithium & Energy Corp |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
121K |
6.09% |
FITY |
|
0.0052 |
0.0067 |
0.0047 |
0.0053 |
26M |
6.00% |
ILUS |
Ilustrato Pictures International Inc |
0.0018 |
0.0021 |
0.0018 |
0.0019 |
4M |
5.56% |
CNTMF |
Cansortium Inc |
0.0596 |
0.0596 |
0.054 |
0.057 |
633K |
5.56% |
QCCUF |
QC Copper & Gold Inc |
0.0635 |
0.0649 |
0.0615 |
0.0649 |
200K |
5.53% |
LBAS |
Location Based Techs |
0.0038 |
0.0039 |
0.0038 |
0.0039 |
225K |
5.41% |
IBOGF |
Universal Ibogaine Inc |
0.017 |
0.0185 |
0.017 |
0.0178 |
181K |
5.33% |
EDXC |
Endexx Corp |
0.006 |
0.0065 |
0.006 |
0.0063 |
207K |
5.00% |
HALB |
Halberd Corp |
0.0021 |
0.0023 |
0.0018 |
0.0021 |
1M |
5.00% |
GEGR |
Gaensel Energy Group Inc |
0.0018 |
0.0025 |
0.0018 |
0.0022 |
263K |
4.76% |
CJCFF |
Quebec Precious Metals Corp |
0.029 |
0.03 |
0.0279 |
0.0289 |
107K |
4.71% |
SFRX |
Seafarer Exploration |
0.0045 |
0.005 |
0.0044 |
0.0046 |
6M |
4.55% |
CBDW |
1606 Corp |
0.0055 |
0.0055 |
0.004 |
0.0047 |
449K |
4.44% |
VPLM |
Voip-Pal.com |
0.01 |
0.01 |
0.0095 |
0.0097 |
615K |
4.30% |
AKEMF |
Alaska Energy Metals Corporation |
0.074 |
0.08 |
0.074 |
0.078 |
154K |
4.28% |
VCUFF |
Vizsla Copper Corp |
0.043 |
0.0467 |
0.043 |
0.0449 |
148K |
3.94% |
DBCCF |
Decibel Cannabis CO Inc |
0.0451 |
0.0478 |
0.0451 |
0.047 |
362K |
3.52% |
There are very few 10 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 10 cents are trading on the OTCBB market.
Robinhood doesn't offer stock trading for the OTCBB market, and there are very few stocks under 10 cents on NYSE or NASDAQ. Therefore you will find very few if any penny stocks under 10 cents on Robinhood.