logo Top 10 Penny Stocks +123.42% Free Sigup

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
CLVS predictions 1.78 2.90 1.78 2.85 75333306 58.33%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
BBI predictions 0.13 0.15 0.09 0.10 26861765 -23.08%
FFIE predictions 2.52 3.58 2.52 3.55 15489176 36.54%
YSG predictions 1.60 1.84 1.47 1.83 13965982 18.06%
OMER predictions 2.80 4.83 2.77 4.64 13218685 68.73%
TOUR predictions 1.00 1.31 0.95 1.30 13209745 23.81%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
NMTR predictions 0.27 0.28 0.22 0.22 10373410 -15.38%
VRME predictions 2.72 2.81 2.24 2.30 9712877 17.35%
RIBT predictions 0.63 0.71 0.55 0.57 8032716 -14.93%
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
CYN predictions 1.18 1.51 1.14 1.29 6174195 12.17%
MTMT predictions 1.48 2.36 1.38 1.71 5849784 25.74%
ENJY predictions 0.23 0.24 0.16 0.17 5540801 -22.73%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
AYTU predictions 0.66 0.81 0.64 0.67 3404424 -2.90%
AFIB predictions 0.95 1.05 0.80 0.81 3399398 -27.68%
TALS predictions 4.07 4.28 2.04 2.30 3200944 -49.00%
THMO predictions 0.26 0.27 0.20 0.24 2472431 -14.29%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
SOND predictions 1.00 1.27 1.00 1.16 2091031 11.54%
MTC predictions 0.24 0.26 0.20 0.21 1517275 -27.59%
AKUS predictions 4.61 4.80 2.91 3.11 975930 -33.69%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
TKLF predictions 1.63 1.70 1.32 1.39 907421 -17.75%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
MIRO predictions 4.00 4.34 3.27 3.27 391068 -18.05%
LMFA predictions 0.87 0.95 0.74 0.76 292731 -6.17%
KAL predictions 5.89 6.05 3.22 3.61 278312 -38.81%
NCNA predictions 0.72 0.80 0.62 0.62 151072 -15.07%
MOBQ predictions 1.40 1.64 1.30 1.60 104020 11.89%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.