Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.03 0.05 0.03 0.05 133244800 0.00%
UVXY Stock Predictions UVXY AMEX 9.60 10.68 9.55 9.76 74364200 9.42%
ABEV Stock Predictions ABEV NYSE 4.94 5.03 4.89 4.98 43859400 -0.60%
CHK Stock Predictions CHK NYSE 4.43 4.47 4.16 4.40 38655900 -2.44%
F Stock Predictions F NYSE 9.46 9.50 9.35 9.45 36267400 -0.53%
JCP Stock Predictions JCP NYSE 2.56 2.58 2.35 2.41 29094500 -8.71%
JNUG Stock Predictions JNUG AMEX 9.04 9.08 7.66 7.95 27964425 -17.70%
SWN Stock Predictions SWN NYSE 5.39 5.39 5.02 5.09 26334900 -6.43%
ABX Stock Predictions ABX NYSE 10.22 10.26 9.72 9.98 24856000 -4.13%
WFT Stock Predictions WFT NYSE 2.78 2.80 2.55 2.70 24706300 -4.26%
RAD Stock Predictions RAD NYSE 1.33 1.39 1.27 1.35 22461541 0.75%
CLF Stock Predictions CLF NYSE 9.69 9.92 9.42 9.85 19201500 -0.71%
RSLS Stock Predictions RSLS NASDAQ 0.10 0.10 0.06 0.08 18963998 -33.33%
ESV Stock Predictions ESV NYSE 6.58 6.59 6.03 6.16 18955900 -8.06%
PTIE Stock Predictions PTIE NASDAQ 1.30 2.34 1.21 1.97 18854369 77.48%
VIPS Stock Predictions VIPS NYSE 7.27 7.37 7.07 7.09 18576300 -6.09%
AUY Stock Predictions AUY NYSE 2.82 2.84 2.67 2.70 17893000 -4.93%
VER Stock Predictions VER NYSE 7.64 7.87 7.63 7.87 16836300 2.74%
KGC Stock Predictions KGC NYSE 3.03 3.04 2.78 2.86 16778700 -7.14%
CZR Stock Predictions CZR NASDAQ 9.50 9.60 9.20 9.30 16597200 -3.13%
NBR Stock Predictions NBR NYSE 6.27 6.32 5.91 5.94 15090278 -6.75%
BBD Stock Predictions BBD NYSE 7.52 7.63 7.41 7.53 15070000 -1.95%
AKS Stock Predictions AKS NYSE 4.11 4.18 4.01 4.08 14906000 -2.39%
HMY Stock Predictions HMY NYSE 1.62 1.63 1.46 1.48 14158300 -8.64%
TZA Stock Predictions TZA AMEX 8.62 9.00 8.60 8.87 13932400 3.86%
NOK Stock Predictions NOK NYSE 5.14 5.15 5.07 5.09 12766370 -2.12%
SIRI Stock Predictions SIRI NASDAQ 6.94 6.96 6.84 6.90 12195700 -0.86%
ENPH Stock Predictions ENPH NASDAQ 4.60 4.93 4.40 4.90 11264500 -2.97%
USLV Stock Predictions USLV NASDAQ 6.85 6.85 6.29 6.39 11167300 -12.59%
GST Stock Predictions GST AMEX 0.11 0.11 0.08 0.08 10700632 -20.00%
NVCN Stock Predictions NVCN NASDAQ 0.03 0.04 0.03 0.04 10444274 0.00%
HL Stock Predictions HL NYSE 2.82 2.82 2.63 2.69 10155300 -5.61%
SAN Stock Predictions SAN NYSE 4.91 4.98 4.88 4.95 10054993 -2.17%
DNR Stock Predictions DNR NYSE 4.64 4.65 4.23 4.41 10045500 -6.17%
S Stock Predictions S NYSE 6.06 6.12 6.00 6.01 9442789 -1.64%
DWT Stock Predictions DWT AMEX 7.68 8.21 7.66 8.09 9179200 10.07%
CX Stock Predictions CX NYSE 6.94 6.95 6.68 6.79 9166700 -3.82%
AMR Stock Predictions AMR NASDAQ 4.60 4.73 4.19 4.34 8706100 -9.01%
GFI Stock Predictions GFI NYSE 2.76 2.76 2.57 2.68 8556500 -8.53%
TRQ Stock Predictions TRQ NYSE 2.36 2.36 2.18 2.34 8419000 -1.68%
GGB Stock Predictions GGB NYSE 4.05 4.08 3.94 3.95 8358100 -4.82%
GRPN Stock Predictions GRPN NASDAQ 4.68 4.68 4.50 4.63 7967700 -1.70%
AU Stock Predictions AU NYSE 7.90 7.94 7.42 7.49 7934700 -8.55%
NGD Stock Predictions NGD AMEX 1.08 1.09 0.99 1.01 7811856 -8.18%
VRAY Stock Predictions VRAY NASDAQ 9.97 10.05 9.52 9.66 7788900 -2.23%
IBN Stock Predictions IBN NYSE 9.35 9.45 9.24 9.41 7611100 -0.53%
CRON Stock Predictions CRON NASDAQ 6.08 6.55 5.88 6.38 7519300 12.92%
AVP Stock Predictions AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
P Stock Predictions P NYSE 7.92 8.06 7.75 8.01 7484384 -0.12%
LYG Stock Predictions LYG NYSE 3.07 3.08 3.05 3.06 7387843 -1.29%
CVE Stock Predictions CVE NYSE 9.38 9.40 8.77 8.95 7246700 -6.18%
IAG Stock Predictions IAG NYSE 4.47 4.53 4.15 4.20 7126200 -8.50%
DRIP Stock Predictions DRIP AMEX 6.90 7.75 6.86 7.56 7055464 13.68%
ZNGA Stock Predictions ZNGA NASDAQ 3.75 3.77 3.65 3.70 6760500 -1.60%
NE Stock Predictions NE NYSE 5.50 5.50 5.01 5.34 6727766 -4.13%
EGO Stock Predictions EGO NYSE 0.99 0.99 0.91 0.93 6694500 -6.06%
HK Stock Predictions HK NYSE 3.83 3.85 3.60 3.76 6683500 -2.84%
QEP Stock Predictions QEP NYSE 9.64 9.67 9.11 9.22 6620670 -5.63%
SIGM Stock Predictions SIGM NASDAQ 0.30 0.30 0.20 0.23 6263500 -96.29%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.07 0.05 0.05 6207400 -16.67%
AG Stock Predictions AG NYSE 5.40 5.41 5.01 5.14 6135300 -8.54%
FIT Stock Predictions FIT NYSE 5.39 5.41 5.16 5.28 6108800 -2.58%
MFA Stock Predictions MFA NYSE 7.66 7.66 7.58 7.66 6044735 0.26%
LPI Stock Predictions LPI NYSE 7.91 8.03 7.52 7.58 5756930 -5.13%
CRMD Stock Predictions CRMD AMEX 0.51 0.52 0.44 0.47 5665127 -14.55%
MUX Stock Predictions MUX NYSE 2.05 2.07 1.89 1.89 5587789 -9.13%
BTG Stock Predictions BTG AMEX 2.20 2.22 2.12 2.12 5578300 -5.78%
HIMX Stock Predictions HIMX NASDAQ 6.49 6.50 5.91 5.98 5518100 -8.00%
TAHO Stock Predictions TAHO NYSE 4.17 4.19 3.87 3.89 5513400 -7.60%
GNMX Stock Predictions GNMX NASDAQ 1.00 1.12 0.97 1.12 5478800 16.67%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
WTI Stock Predictions WTI NYSE 6.19 6.20 5.52 5.89 5368800 -7.10%
NVAX Stock Predictions NVAX NASDAQ 1.35 1.37 1.25 1.27 5297307 -6.62%
ODP Stock Predictions ODP NASDAQ 3.10 3.11 2.96 3.05 5106577 -2.24%
NOG Stock Predictions NOG AMEX 2.70 2.70 2.56 2.67 4936053 -2.20%
UPL Stock Predictions UPL NASDAQ 1.01 1.08 0.92 1.05 4830800 0.96%
SRCI Stock Predictions SRCI AMEX 9.13 9.51 8.80 8.95 4750400 -3.45%
TRXC Stock Predictions TRXC AMEX 4.28 4.42 3.99 4.39 4714500 1.39%
WMIH Stock Predictions WMIH NASDAQ 1.43 1.45 1.43 1.43 4708800 -1.38%
SBGL Stock Predictions SBGL NYSE 2.20 2.21 2.06 2.12 4697156 -10.92%
SRC Stock Predictions SRC NYSE 8.35 8.40 8.28 8.39 4657700 0.84%
STAF Stock Predictions STAF NASDAQ 3.27 3.48 2.26 2.26 4649282 -3.83%
KOS Stock Predictions KOS NYSE 8.34 8.41 7.68 7.68 4539900 -8.68%
MBT Stock Predictions MBT NYSE 7.48 7.54 7.35 7.45 4446070 -0.67%
AKER Stock Predictions AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%
CDE Stock Predictions CDE NYSE 5.87 5.93 5.51 5.55 4218800 -6.72%
LC Stock Predictions LC NYSE 3.80 3.87 3.72 3.81 4079200 0.00%
BBVA Stock Predictions BBVA NYSE 6.07 6.14 6.00 6.12 3947400 -1.13%
GTE Stock Predictions GTE AMEX 3.20 3.23 2.99 3.01 3916600 -7.38%
SN Stock Predictions SN NYSE 2.78 2.79 2.61 2.66 3883000 -5.67%
GSAT Stock Predictions GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
EKSO Stock Predictions EKSO NASDAQ 2.97 3.30 2.83 3.05 3715500 5.17%
BB Stock Predictions BB NYSE 10.10 10.19 9.90 9.95 3610200 -2.64%
CEI Stock Predictions CEI AMEX 0.26 0.26 0.21 0.24 3540682 -7.69%
GPRO Stock Predictions GPRO NASDAQ 5.96 6.00 5.78 5.83 3460600 -3.95%
BTE Stock Predictions BTE NYSE 2.82 2.82 2.66 2.72 3451600 -4.56%
SOGO Stock Predictions SOGO NYSE 8.15 8.46 8.14 8.36 3388200 -2.34%
TKC Stock Predictions TKC NYSE 4.48 4.68 4.35 4.66 3348100 1.30%
BCS Stock Predictions BCS NYSE 9.32 9.36 9.25 9.34 3345000 -2.51%
SAND Stock Predictions SAND AMEX 3.91 3.94 3.68 3.69 3335269 -7.52%