This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.
Most Volatile Stocks Today
Following is the list of the most volatile stocks today.
Last Trading Date: 2019-02-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| F Stock Predictions | F | NYSE | 8.49 | 8.56 | 8.41 | 8.54 | 58018300 | 1.43% |
| CZR Stock Predictions | CZR | NASDAQ | 9.62 | 9.65 | 9.10 | 9.15 | 53616300 | -2.66% |
| SKYS Stock Predictions | SKYS | NASDAQ | 0.76 | 1.58 | 0.65 | 1.08 | 31963950 | 92.86% |
| ECA Stock Predictions | ECA | NYSE | 6.65 | 6.92 | 6.64 | 6.90 | 31962200 | 5.50% |
| AUY Stock Predictions | AUY | NYSE | 2.66 | 2.66 | 2.42 | 2.64 | 29270925 | 2.33% |
| CHK Stock Predictions | CHK | NYSE | 2.55 | 2.62 | 2.54 | 2.62 | 27199503 | 4.38% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 4.99 | 5.14 | 4.96 | 5.03 | 25931566 | 1.00% |
| ABEV Stock Predictions | ABEV | NYSE | 4.99 | 5.01 | 4.90 | 4.95 | 21964800 | 0.00% |
| SIRI Stock Predictions | SIRI | NASDAQ | 5.97 | 6.04 | 5.96 | 6.03 | 21061900 | 1.86% |
| NOK Stock Predictions | NOK | NYSE | 6.30 | 6.33 | 6.26 | 6.32 | 21051400 | 0.32% |
| LYG Stock Predictions | LYG | NYSE | 2.95 | 2.97 | 2.95 | 2.96 | 18370100 | 2.07% |
| SNAP Stock Predictions | SNAP | NYSE | 9.20 | 9.23 | 9.04 | 9.12 | 17901000 | -0.76% |
| ACB Stock Predictions | ACB | NYSE | 7.26 | 7.28 | 7.00 | 7.05 | 16868745 | -0.70% |
| SWN Stock Predictions | SWN | NYSE | 4.06 | 4.19 | 4.02 | 4.19 | 16748400 | 4.49% |
| RIG Stock Predictions | RIG | NYSE | 8.64 | 9.05 | 8.64 | 8.93 | 16151500 | 4.57% |
| NIO Stock Predictions | NIO | NYSE | 7.55 | 7.64 | 7.26 | 7.41 | 15662800 | -0.94% |
| KGC Stock Predictions | KGC | NYSE | 3.30 | 3.49 | 3.23 | 3.49 | 15462700 | 7.06% |
| DWT Stock Predictions | DWT | AMEX | 8.58 | 8.68 | 8.32 | 8.35 | 14522750 | -6.60% |
| SAEX Stock Predictions | SAEX | NASDAQ | 4.59 | 5.73 | 4.41 | 4.42 | 14236300 | 13.62% |
| UXIN Stock Predictions | UXIN | NASDAQ | 3.60 | 4.15 | 3.60 | 4.05 | 13929100 | 12.81% |
| NGD Stock Predictions | NGD | AMEX | 0.91 | 0.92 | 0.84 | 0.85 | 13657900 | -7.61% |
| NBR Stock Predictions | NBR | NYSE | 3.14 | 3.20 | 3.05 | 3.20 | 13652848 | 2.56% |
| WFT Stock Predictions | WFT | NYSE | 0.83 | 0.87 | 0.83 | 0.86 | 11820102 | 1.18% |
| GGB Stock Predictions | GGB | NYSE | 4.23 | 4.27 | 4.17 | 4.22 | 11788300 | -0.94% |
| GRPN Stock Predictions | GRPN | NASDAQ | 3.55 | 3.60 | 3.46 | 3.49 | 11370723 | -2.51% |
| SOLO Stock Predictions | SOLO | NASDAQ | 4.67 | 5.00 | 4.23 | 4.39 | 10529300 | -8.73% |
| TZA Stock Predictions | TZA | AMEX | 9.74 | 9.83 | 9.45 | 9.46 | 10486600 | -4.64% |
| ESV Stock Predictions | ESV | NYSE | 4.56 | 4.80 | 4.54 | 4.78 | 10418200 | 6.46% |
| DNR Stock Predictions | DNR | NYSE | 2.16 | 2.21 | 2.09 | 2.15 | 10411500 | 3.37% |
| S Stock Predictions | S | NYSE | 6.20 | 6.34 | 6.18 | 6.30 | 10301400 | 1.94% |
| AMLP Stock Predictions | AMLP | AMEX | 9.89 | 9.95 | 9.86 | 9.91 | 10213830 | 0.51% |
| AKAO Stock Predictions | AKAO | NASDAQ | 0.89 | 0.95 | 0.89 | 0.92 | 10155410 | -35.21% |
| NVAX Stock Predictions | NVAX | NASDAQ | 2.20 | 2.21 | 2.12 | 2.13 | 9670000 | -3.18% |
| RAD Stock Predictions | RAD | NYSE | 0.79 | 0.81 | 0.79 | 0.80 | 9526892 | 2.56% |
| APHA Stock Predictions | APHA | NYSE | 9.69 | 9.91 | 9.33 | 9.60 | 9261664 | 5.61% |
| JCP Stock Predictions | JCP | NYSE | 1.39 | 1.40 | 1.30 | 1.30 | 9112700 | -5.80% |
| AKS Stock Predictions | AKS | NYSE | 3.03 | 3.09 | 2.96 | 2.98 | 8693837 | -0.33% |
| AR Stock Predictions | AR | NYSE | 9.13 | 9.70 | 9.12 | 9.61 | 8591263 | 5.95% |
| TRUE Stock Predictions | TRUE | NASDAQ | 8.35 | 8.46 | 7.69 | 7.70 | 8442600 | -24.80% |
| CRMD Stock Predictions | CRMD | AMEX | 1.74 | 1.77 | 1.50 | 1.69 | 8335641 | -5.06% |
| OAS Stock Predictions | OAS | NYSE | 6.01 | 6.28 | 5.95 | 6.22 | 8297700 | 5.07% |
| CEI Stock Predictions | CEI | AMEX | 0.47 | 0.62 | 0.46 | 0.52 | 8238221 | 13.04% |
| CX Stock Predictions | CX | NYSE | 4.92 | 4.96 | 4.88 | 4.92 | 8137300 | 0.41% |
| OPK Stock Predictions | OPK | NASDAQ | 2.80 | 2.86 | 2.76 | 2.86 | 7819700 | 2.51% |
| TEUM Stock Predictions | TEUM | NASDAQ | 3.20 | 3.76 | 3.19 | 3.73 | 7811000 | 16.93% |
| MDR Stock Predictions | MDR | NYSE | 7.10 | 7.38 | 7.04 | 7.23 | 7677800 | 1.54% |
| ACRX Stock Predictions | ACRX | NASDAQ | 2.79 | 2.99 | 2.72 | 2.90 | 7475573 | 10.27% |
| GFI Stock Predictions | GFI | NYSE | 3.71 | 3.94 | 3.70 | 3.91 | 7100100 | 1.82% |
| YUMA Stock Predictions | YUMA | AMEX | 0.11 | 0.14 | 0.11 | 0.13 | 7065302 | 18.18% |
| NE Stock Predictions | NE | NYSE | 3.12 | 3.18 | 3.04 | 3.13 | 7000900 | 1.62% |
| FTR Stock Predictions | FTR | NASDAQ | 2.40 | 2.69 | 2.38 | 2.65 | 6829200 | 11.81% |
| TAHO Stock Predictions | TAHO | NYSE | 3.85 | 3.86 | 3.70 | 3.73 | 6561700 | -2.61% |
| PVG Stock Predictions | PVG | NYSE | 7.24 | 7.37 | 6.80 | 7.25 | 6456600 | -4.10% |
| BLNK Stock Predictions | BLNK | NASDAQ | 2.59 | 3.30 | 2.57 | 2.92 | 6433695 | 12.74% |
| IBN Stock Predictions | IBN | NYSE | 9.58 | 9.60 | 9.47 | 9.53 | 6233700 | -1.14% |
| HMY Stock Predictions | HMY | NYSE | 1.95 | 2.01 | 1.88 | 1.99 | 6084500 | 2.05% |
| DB Stock Predictions | DB | NYSE | 8.61 | 8.80 | 8.59 | 8.80 | 5859000 | 5.52% |
| AVEO Stock Predictions | AVEO | NASDAQ | 0.61 | 0.63 | 0.59 | 0.62 | 5745438 | 1.64% |
| VIPS Stock Predictions | VIPS | NYSE | 7.10 | 7.19 | 6.99 | 7.00 | 5727300 | -0.99% |
| CLD Stock Predictions | CLD | NYSE | 0.61 | 0.63 | 0.57 | 0.60 | 5588157 | 1.69% |
| ODP Stock Predictions | ODP | NASDAQ | 3.33 | 3.41 | 3.28 | 3.34 | 5560600 | 0.30% |
| ADOM Stock Predictions | ADOM | NASDAQ | 0.45 | 0.52 | 0.38 | 0.38 | 5427956 | -5.00% |
| PLUG Stock Predictions | PLUG | NASDAQ | 1.65 | 1.67 | 1.50 | 1.62 | 5267900 | -2.99% |
| SAN Stock Predictions | SAN | NYSE | 4.61 | 4.66 | 4.59 | 4.64 | 5247800 | 2.65% |
| DBD Stock Predictions | DBD | NYSE | 7.50 | 8.24 | 7.45 | 8.03 | 5179300 | 8.37% |
| FCEL Stock Predictions | FCEL | NASDAQ | 0.56 | 0.66 | 0.56 | 0.62 | 5169291 | 12.73% |
| CPE Stock Predictions | CPE | NYSE | 7.92 | 8.04 | 7.78 | 7.89 | 5126271 | 1.15% |
| SOXS Stock Predictions | SOXS | AMEX | 7.46 | 7.66 | 7.41 | 7.53 | 5050300 | -1.31% |
| SBGL Stock Predictions | SBGL | NYSE | 4.05 | 4.10 | 3.97 | 4.07 | 5032300 | -1.45% |
| ERIC Stock Predictions | ERIC | NASDAQ | 9.41 | 9.42 | 9.29 | 9.35 | 4899256 | 0.11% |
| IVC Stock Predictions | IVC | NYSE | 8.55 | 9.72 | 8.42 | 9.65 | 4877800 | 12.08% |
| LPI Stock Predictions | LPI | NYSE | 3.82 | 3.88 | 3.73 | 3.86 | 4574600 | 0.26% |
| CIG Stock Predictions | CIG | NYSE | 3.72 | 3.72 | 3.63 | 3.69 | 4559693 | 0.00% |
| HK Stock Predictions | HK | NYSE | 1.83 | 1.98 | 1.82 | 1.89 | 4553100 | 5.00% |
| ESNC Stock Predictions | ESNC | AMEX | 0.07 | 0.08 | 0.07 | 0.07 | 4512378 | 0.00% |
| CVE Stock Predictions | CVE | NYSE | 8.51 | 8.70 | 8.49 | 8.69 | 4476000 | 3.95% |
| HL Stock Predictions | HL | NYSE | 2.62 | 2.70 | 2.61 | 2.69 | 4351600 | 4.26% |
| SPWR Stock Predictions | SPWR | NASDAQ | 6.18 | 6.22 | 5.75 | 5.92 | 4342400 | -5.88% |
| NBEV Stock Predictions | NBEV | NASDAQ | 6.65 | 6.72 | 6.41 | 6.52 | 4311800 | -1.21% |
| IAG Stock Predictions | IAG | NYSE | 3.54 | 3.63 | 3.45 | 3.62 | 4310900 | 4.32% |
| RWLK Stock Predictions | RWLK | NASDAQ | 0.31 | 0.33 | 0.31 | 0.32 | 4294523 | 6.67% |
| GPRO Stock Predictions | GPRO | NASDAQ | 5.80 | 5.99 | 5.77 | 5.99 | 4287744 | 3.45% |
| OMED Stock Predictions | OMED | NASDAQ | 0.78 | 0.97 | 0.76 | 0.89 | 4218453 | 15.58% |
| BTG Stock Predictions | BTG | AMEX | 3.01 | 3.03 | 2.95 | 3.01 | 4213116 | 0.33% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.91 | 0.91 | 0.82 | 0.87 | 4015066 | -5.43% |
| GNW Stock Predictions | GNW | NYSE | 4.58 | 4.59 | 4.53 | 4.55 | 4015000 | 0.00% |
| QEP Stock Predictions | QEP | NYSE | 8.32 | 8.48 | 8.28 | 8.37 | 4010600 | 1.58% |
| ICON Stock Predictions | ICON | NASDAQ | 0.21 | 0.23 | 0.21 | 0.21 | 4002300 | 0.00% |
| CFMS Stock Predictions | CFMS | NASDAQ | 1.05 | 1.40 | 1.04 | 1.26 | 3923285 | 26.00% |
| OHGI Stock Predictions | OHGI | NASDAQ | 0.13 | 0.14 | 0.13 | 0.14 | 3903000 | 7.69% |
| PRPO Stock Predictions | PRPO | NASDAQ | 0.21 | 0.21 | 0.18 | 0.18 | 3897145 | -10.00% |
| AVP Stock Predictions | AVP | NYSE | 2.62 | 2.64 | 2.54 | 2.61 | 3885820 | 1.16% |
| DPW Stock Predictions | DPW | AMEX | 0.10 | 0.10 | 0.09 | 0.09 | 3885000 | 0.00% |
| SGYP Stock Predictions | SGYP | NASDAQ | 0.29 | 0.32 | 0.28 | 0.31 | 3861847 | 10.71% |
| GSUM Stock Predictions | GSUM | NASDAQ | 3.80 | 4.40 | 3.67 | 4.32 | 3789200 | 11.34% |
| TRQ Stock Predictions | TRQ | NYSE | 1.66 | 1.72 | 1.66 | 1.70 | 3757000 | 3.66% |
| AMRH Stock Predictions | AMRH | NASDAQ | 0.32 | 0.36 | 0.29 | 0.33 | 3722571 | -2.94% |
| INO Stock Predictions | INO | NASDAQ | 3.80 | 3.95 | 3.68 | 3.70 | 3626200 | 0.27% |
| SRCI Stock Predictions | SRCI | AMEX | 4.40 | 4.52 | 4.34 | 4.49 | 3608700 | 2.75% |
| CLSD Stock Predictions | CLSD | NASDAQ | 1.62 | 1.73 | 1.57 | 1.58 | 3527485 | 1.94% |
