This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.
Most Volatile Stocks Today
Following is the list of the most volatile stocks today.
Last Trading Date: 2019-03-19
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HSGX Stock Predictions | HSGX | NASDAQ | 0.14 | 0.20 | 0.14 | 0.15 | 66723900 | 25.00% |
| BPMX Stock Predictions | BPMX | AMEX | 0.13 | 0.18 | 0.12 | 0.14 | 59977327 | 16.67% |
| CHK Stock Predictions | CHK | NYSE | 3.23 | 3.38 | 3.13 | 3.16 | 58562200 | 0.32% |
| F Stock Predictions | F | NYSE | 8.61 | 8.87 | 8.61 | 8.70 | 57189200 | 1.52% |
| ACB Stock Predictions | ACB | NYSE | 10.20 | 10.32 | 9.84 | 9.96 | 54898512 | 0.20% |
| NIO Stock Predictions | NIO | NYSE | 5.75 | 6.03 | 5.73 | 5.96 | 54398500 | 3.65% |
| JAGX Stock Predictions | JAGX | NASDAQ | 0.44 | 0.47 | 0.30 | 0.35 | 36771686 | -25.53% |
| VXRT Stock Predictions | VXRT | NASDAQ | 2.05 | 5.00 | 2.03 | 2.34 | 33657303 | 44.44% |
| NVAX Stock Predictions | NVAX | NASDAQ | 0.53 | 0.57 | 0.50 | 0.55 | 32797000 | 5.77% |
| WFT Stock Predictions | WFT | NYSE | 0.78 | 0.84 | 0.78 | 0.80 | 25702400 | 1.27% |
| ABEV Stock Predictions | ABEV | NYSE | 4.53 | 4.59 | 4.50 | 4.53 | 24515100 | 0.00% |
| NOK Stock Predictions | NOK | NYSE | 6.38 | 6.41 | 6.32 | 6.35 | 23994500 | 0.32% |
| SIRI Stock Predictions | SIRI | NASDAQ | 6.08 | 6.14 | 6.03 | 6.11 | 22305091 | 0.83% |
| ECA Stock Predictions | ECA | NYSE | 7.64 | 7.65 | 7.33 | 7.35 | 22304986 | -1.74% |
| TYHT Stock Predictions | TYHT | NASDAQ | 1.43 | 1.60 | 1.04 | 1.22 | 21576800 | 84.85% |
| ITUB Stock Predictions | ITUB | NYSE | 9.73 | 9.74 | 9.50 | 9.54 | 20860400 | -2.05% |
| ALT Stock Predictions | ALT | NASDAQ | 3.99 | 4.05 | 3.23 | 3.32 | 20663200 | 14.88% |
| CZR Stock Predictions | CZR | NASDAQ | 8.47 | 8.63 | 8.45 | 8.52 | 20182100 | 0.83% |
| GGB Stock Predictions | GGB | NYSE | 4.15 | 4.29 | 4.14 | 4.21 | 18106500 | 1.94% |
| CLF Stock Predictions | CLF | NYSE | 10.41 | 10.49 | 9.80 | 9.83 | 15923100 | -4.56% |
| NIHD Stock Predictions | NIHD | NASDAQ | 2.12 | 2.26 | 1.85 | 2.11 | 13402200 | -7.05% |
| HEXO Stock Predictions | HEXO | AMEX | 7.10 | 7.33 | 6.80 | 6.94 | 13391000 | 3.12% |
| S Stock Predictions | S | NYSE | 6.48 | 6.50 | 6.34 | 6.36 | 13156100 | -1.70% |
| SWN Stock Predictions | SWN | NYSE | 4.56 | 4.57 | 4.34 | 4.36 | 12993500 | -3.75% |
| CX Stock Predictions | CX | NYSE | 4.87 | 4.94 | 4.83 | 4.89 | 12691500 | 1.24% |
| RIG Stock Predictions | RIG | NYSE | 9.59 | 9.69 | 9.23 | 9.32 | 12675300 | -1.79% |
| SID Stock Predictions | SID | NYSE | 4.39 | 4.60 | 4.12 | 4.18 | 12272100 | -2.56% |
| SBGL Stock Predictions | SBGL | NYSE | 4.43 | 4.56 | 4.39 | 4.49 | 11860400 | 9.51% |
| SRNE Stock Predictions | SRNE | NASDAQ | 2.76 | 3.96 | 2.76 | 3.84 | 10957300 | 39.64% |
| TZA Stock Predictions | TZA | AMEX | 9.35 | 9.71 | 9.35 | 9.64 | 10912400 | 1.47% |
| TEUM Stock Predictions | TEUM | NASDAQ | 5.74 | 5.93 | 4.95 | 5.05 | 10888600 | -11.40% |
| AYTU Stock Predictions | AYTU | NASDAQ | 2.06 | 2.53 | 1.85 | 2.04 | 10563000 | 18.60% |
| HK Stock Predictions | HK | NYSE | 1.23 | 1.32 | 1.17 | 1.19 | 10458400 | -3.25% |
| AUY Stock Predictions | AUY | NYSE | 2.58 | 2.59 | 2.53 | 2.55 | 10068200 | 0.79% |
| AMRH Stock Predictions | AMRH | NASDAQ | 0.45 | 0.48 | 0.42 | 0.47 | 9995887 | 6.82% |
| DNR Stock Predictions | DNR | NYSE | 1.89 | 1.94 | 1.76 | 1.78 | 9794674 | -3.78% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 5.35 | 5.39 | 5.29 | 5.31 | 9533600 | -0.75% |
| ODP Stock Predictions | ODP | NASDAQ | 3.47 | 3.51 | 3.42 | 3.51 | 9180200 | 1.15% |
| CLD Stock Predictions | CLD | NYSE | 0.19 | 0.21 | 0.18 | 0.19 | 8840100 | -5.00% |
| OAS Stock Predictions | OAS | NYSE | 6.04 | 6.05 | 5.77 | 5.83 | 8807900 | -2.02% |
| HMY Stock Predictions | HMY | NYSE | 1.96 | 1.98 | 1.90 | 1.95 | 8601400 | 0.52% |
| PLUG Stock Predictions | PLUG | NASDAQ | 2.48 | 2.58 | 2.43 | 2.53 | 8349821 | 5.42% |
| AVGR Stock Predictions | AVGR | NASDAQ | 1.03 | 1.07 | 0.98 | 1.03 | 8239800 | -1.90% |
| SAN Stock Predictions | SAN | NYSE | 5.11 | 5.12 | 5.02 | 5.04 | 7654900 | 0.60% |
| NBR Stock Predictions | NBR | NYSE | 3.57 | 3.64 | 3.47 | 3.52 | 7304300 | -0.56% |
| ESV Stock Predictions | ESV | NYSE | 4.58 | 4.60 | 4.35 | 4.38 | 7288200 | -2.23% |
| ERIC Stock Predictions | ERIC | NASDAQ | 9.75 | 9.75 | 9.64 | 9.65 | 7261400 | 0.94% |
| KGC Stock Predictions | KGC | NYSE | 3.35 | 3.37 | 3.29 | 3.32 | 7120000 | 0.30% |
| SOXS Stock Predictions | SOXS | AMEX | 6.65 | 6.65 | 6.47 | 6.53 | 7018700 | -4.25% |
| LPI Stock Predictions | LPI | NYSE | 3.10 | 3.24 | 3.05 | 3.08 | 6910900 | 0.98% |
| TRVN Stock Predictions | TRVN | NASDAQ | 1.69 | 1.94 | 1.68 | 1.88 | 6908286 | 12.57% |
| DWT Stock Predictions | DWT | AMEX | 6.95 | 7.18 | 6.89 | 7.11 | 6795240 | 0.99% |
| AKS Stock Predictions | AKS | NYSE | 2.77 | 2.80 | 2.68 | 2.70 | 6527300 | -1.82% |
| AR Stock Predictions | AR | NYSE | 8.60 | 8.68 | 8.50 | 8.54 | 6387400 | -1.73% |
| PRPO Stock Predictions | PRPO | NASDAQ | 0.15 | 0.18 | 0.15 | 0.16 | 5915763 | 6.67% |
| NE Stock Predictions | NE | NYSE | 3.15 | 3.21 | 3.02 | 3.04 | 5859600 | -2.25% |
| RAD Stock Predictions | RAD | NYSE | 0.71 | 0.71 | 0.69 | 0.70 | 5830862 | 0.00% |
| VER Stock Predictions | VER | NYSE | 8.16 | 8.22 | 8.13 | 8.18 | 5697300 | 0.12% |
| DB Stock Predictions | DB | NYSE | 9.11 | 9.13 | 9.01 | 9.05 | 5656900 | -2.27% |
| ASNA Stock Predictions | ASNA | NASDAQ | 1.30 | 1.33 | 1.16 | 1.19 | 5654100 | -8.46% |
| NBEV Stock Predictions | NBEV | NASDAQ | 5.60 | 5.80 | 5.42 | 5.60 | 5496900 | 1.82% |
| AVP Stock Predictions | AVP | NYSE | 3.00 | 3.03 | 2.81 | 2.87 | 5355200 | -3.69% |
| PIR Stock Predictions | PIR | NYSE | 0.67 | 0.78 | 0.65 | 0.75 | 5313200 | 17.19% |
| NOG Stock Predictions | NOG | AMEX | 2.49 | 2.50 | 2.39 | 2.45 | 5222000 | 0.41% |
| ADT Stock Predictions | ADT | NYSE | 6.75 | 6.95 | 6.68 | 6.72 | 5075200 | -0.44% |
| QEP Stock Predictions | QEP | NYSE | 7.81 | 7.87 | 7.75 | 7.80 | 5028500 | 0.65% |
| CLRB Stock Predictions | CLRB | NASDAQ | 3.60 | 3.75 | 2.56 | 2.85 | 5009200 | 4.01% |
| AMRS Stock Predictions | AMRS | NASDAQ | 3.95 | 4.13 | 3.46 | 3.88 | 4984100 | 1.84% |
| IMGN Stock Predictions | IMGN | NASDAQ | 2.51 | 2.59 | 2.31 | 2.53 | 4894800 | -2.32% |
| JCP Stock Predictions | JCP | NYSE | 1.70 | 1.71 | 1.67 | 1.70 | 4848500 | 0.59% |
| HL Stock Predictions | HL | NYSE | 2.43 | 2.47 | 2.38 | 2.40 | 4757000 | 0.00% |
| GRPN Stock Predictions | GRPN | NASDAQ | 3.47 | 3.52 | 3.44 | 3.44 | 4721600 | -0.58% |
| VIPS Stock Predictions | VIPS | NYSE | 7.74 | 7.78 | 7.56 | 7.60 | 4536000 | -1.81% |
| APPS Stock Predictions | APPS | NASDAQ | 3.50 | 3.97 | 3.48 | 3.55 | 4512300 | 4.72% |
| OPK Stock Predictions | OPK | NASDAQ | 2.55 | 2.58 | 2.49 | 2.51 | 4492100 | -0.40% |
| CVE Stock Predictions | CVE | NYSE | 9.00 | 9.05 | 8.80 | 8.88 | 4468400 | -0.34% |
| UNIT Stock Predictions | UNIT | NASDAQ | 9.38 | 9.87 | 9.32 | 9.86 | 4383200 | 4.45% |
| ATOS Stock Predictions | ATOS | NASDAQ | 4.57 | 4.75 | 4.08 | 4.23 | 4353500 | -3.86% |
| MNKD Stock Predictions | MNKD | NASDAQ | 2.14 | 2.26 | 2.11 | 2.25 | 4327500 | 4.65% |
| VG Stock Predictions | VG | NYSE | 10.15 | 10.19 | 9.82 | 10.00 | 4170000 | -1.77% |
| BTG Stock Predictions | BTG | AMEX | 2.84 | 2.88 | 2.81 | 2.82 | 4124900 | -0.70% |
| CRBP Stock Predictions | CRBP | NASDAQ | 7.35 | 7.81 | 7.29 | 7.47 | 4111700 | 8.73% |
| CBL Stock Predictions | CBL | NYSE | 1.85 | 1.97 | 1.83 | 1.90 | 4101400 | 4.40% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 3.90 | 4.06 | 3.84 | 4.06 | 4066400 | 5.45% |
| FCEL Stock Predictions | FCEL | NASDAQ | 0.36 | 0.36 | 0.32 | 0.34 | 4061300 | -2.86% |
| CPE Stock Predictions | CPE | NYSE | 7.73 | 7.83 | 7.45 | 7.50 | 4012000 | -1.96% |
| BRFS Stock Predictions | BRFS | NYSE | 6.13 | 6.24 | 6.10 | 6.14 | 3968700 | 0.33% |
| LYG Stock Predictions | LYG | NYSE | 3.45 | 3.47 | 3.41 | 3.42 | 3961200 | -0.29% |
| CPRX Stock Predictions | CPRX | NASDAQ | 3.25 | 3.68 | 3.23 | 3.48 | 3950100 | 12.99% |
| GFI Stock Predictions | GFI | NYSE | 4.00 | 4.01 | 3.84 | 3.87 | 3937200 | -1.28% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.20 | 0.22 | 0.18 | 0.20 | 3929300 | 5.26% |
| CYH Stock Predictions | CYH | NYSE | 4.32 | 4.45 | 3.90 | 4.42 | 3866700 | 2.31% |
| KOS Stock Predictions | KOS | NYSE | 6.05 | 6.10 | 5.90 | 5.95 | 3798200 | -0.83% |
| BCS Stock Predictions | BCS | NYSE | 8.93 | 8.95 | 8.82 | 8.84 | 3768800 | 0.80% |
| GERN Stock Predictions | GERN | NASDAQ | 1.65 | 1.71 | 1.61 | 1.70 | 3745000 | 3.66% |
| FTR Stock Predictions | FTR | NASDAQ | 2.55 | 2.56 | 2.40 | 2.42 | 3674600 | -4.35% |
| ENPH Stock Predictions | ENPH | NASDAQ | 8.86 | 9.46 | 8.80 | 9.20 | 3669760 | -4.86% |
| MDR Stock Predictions | MDR | NYSE | 7.96 | 8.00 | 7.48 | 7.61 | 3633700 | -3.67% |
| AXGT Stock Predictions | AXGT | NASDAQ | 1.40 | 1.41 | 1.35 | 1.40 | 3614500 | 0.72% |
| CFMS Stock Predictions | CFMS | NASDAQ | 1.87 | 2.34 | 1.87 | 2.14 | 3574900 | 14.44% |
