Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
AKBA predictions 3.34 4.18 3.04 3.18 21551700 -3.05%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
BEST predictions 3.50 3.66 2.86 2.88 7039200 -5.26%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
WEI predictions 2.31 2.35 1.85 1.90 4722600 -22.13%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
ZKIN predictions 1.69 2.03 1.52 1.58 1786300 -3.07%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
HX predictions 2.63 2.79 2.17 2.30 826000 -14.18%
CCNC predictions 1.51 1.98 1.51 1.79 455600 8.48%
CGA predictions 2.84 3.42 2.70 2.91 367500 4.68%