Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2018-11-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GE Stock Predictions GE NYSE 7.67 7.86 7.53 7.65 141122800 -2.42%
DGAZ Stock Predictions DGAZ AMEX 2.85 3.22 2.68 2.78 87015500 3.73%
CHK Stock Predictions CHK NYSE 3.39 3.40 3.14 3.20 43567600 -8.05%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.01 0.01 39285600 -50.00%
F Stock Predictions F NYSE 9.10 9.22 9.01 9.06 35093400 -2.05%
WFT Stock Predictions WFT NYSE 0.77 0.77 0.64 0.65 34097000 -15.58%
SIRI Stock Predictions SIRI NASDAQ 6.00 6.03 5.83 5.87 33514100 -2.98%
ECA Stock Predictions ECA NYSE 7.44 7.44 6.99 7.06 32190500 -7.11%
CZR Stock Predictions CZR NASDAQ 8.09 8.15 7.64 7.84 29879200 -4.97%
NIO Stock Predictions NIO NYSE 7.65 7.91 7.15 7.67 26864406 -2.17%
SWN Stock Predictions SWN NYSE 5.23 5.28 4.97 5.05 26332700 -6.48%
NOK Stock Predictions NOK NYSE 5.53 5.61 5.48 5.51 23448583 -3.67%
AMLP Stock Predictions AMLP AMEX 9.58 9.64 9.31 9.39 23001300 -2.90%
RIG Stock Predictions RIG NYSE 9.46 9.49 8.88 8.97 21721800 -8.00%
BBD Stock Predictions BBD NYSE 9.60 9.66 9.36 9.36 20988600 -4.59%
ABEV Stock Predictions ABEV NYSE 4.24 4.28 4.16 4.18 19297300 -3.02%
ESV Stock Predictions ESV NYSE 6.42 6.42 6.02 6.20 18965400 -5.34%
SNAP Stock Predictions SNAP NYSE 5.86 6.23 5.80 6.09 18944600 0.66%
DNR Stock Predictions DNR NYSE 2.32 2.37 2.14 2.24 17355900 -8.57%
ACB Stock Predictions ACB NYSE 5.68 6.30 5.62 6.03 17287500 -0.99%
JCP Stock Predictions JCP NYSE 1.24 1.32 1.17 1.29 17132900 1.57%
OAS Stock Predictions OAS NYSE 7.73 7.76 7.20 7.34 16224358 -8.82%
LYG Stock Predictions LYG NYSE 2.82 2.83 2.79 2.80 15834711 -2.10%
NBR Stock Predictions NBR NYSE 4.28 4.30 3.97 4.00 15347127 -9.50%
ANY Stock Predictions ANY NASDAQ 2.64 6.77 2.56 6.61 14697100 144.81%
NYCB Stock Predictions NYCB NYSE 9.58 9.76 9.49 9.62 14502275 0.31%
AKS Stock Predictions AKS NYSE 3.58 3.61 3.37 3.47 14046700 -4.67%
EARS Stock Predictions EARS NASDAQ 0.60 0.77 0.60 0.68 13687739 36.00%
RAD Stock Predictions RAD NYSE 1.16 1.16 1.07 1.07 13258000 -9.32%
VER Stock Predictions VER NYSE 7.48 7.56 7.41 7.52 12447900 -0.27%
COTY Stock Predictions COTY NYSE 9.00 9.09 8.60 8.63 12358400 -5.68%
S Stock Predictions S NYSE 6.15 6.18 6.05 6.08 12238000 -1.78%
CLF Stock Predictions CLF NYSE 9.71 9.80 9.17 9.42 11435600 -5.42%
AUY Stock Predictions AUY NYSE 2.16 2.18 2.06 2.12 11418000 -1.85%
KGC Stock Predictions KGC NYSE 2.59 2.63 2.49 2.61 11363714 1.16%
NLY Stock Predictions NLY NYSE 9.97 10.00 9.91 9.95 11222646 -0.40%
FLEX Stock Predictions FLEX NASDAQ 7.90 8.12 7.86 8.05 10756200 -0.12%
GGB Stock Predictions GGB NYSE 4.19 4.21 4.08 4.11 10660400 -4.42%
NBEV Stock Predictions NBEV NASDAQ 3.76 3.98 3.68 3.82 10618941 -6.60%
GG Stock Predictions GG NYSE 9.50 9.60 9.27 9.50 10149900 0.21%
STNG Stock Predictions STNG NYSE 1.70 1.73 1.60 1.62 10079100 -7.43%
JNUG Stock Predictions JNUG AMEX 7.41 7.41 6.74 7.09 9979100 -2.61%
ZNGA Stock Predictions ZNGA NASDAQ 3.37 3.54 3.36 3.49 9922200 1.45%
QEP Stock Predictions QEP NYSE 9.08 9.27 8.80 9.12 9517800 0.00%
DB Stock Predictions DB NYSE 9.42 9.45 9.20 9.23 9329100 -5.62%
P Stock Predictions P NYSE 8.48 8.51 8.24 8.27 8964824 -3.61%
MNGA Stock Predictions MNGA NASDAQ 0.30 0.30 0.28 0.29 8051066 -3.33%
NE Stock Predictions NE NYSE 4.34 4.34 4.01 4.16 7876226 -6.73%
CX Stock Predictions CX NYSE 4.90 5.06 4.87 4.88 7690500 -2.01%
GRPN Stock Predictions GRPN NASDAQ 2.87 2.97 2.82 2.93 7637200 -0.34%
SLM Stock Predictions SLM NASDAQ 10.22 10.23 9.78 9.89 7622800 -3.89%
BB Stock Predictions BB NYSE 8.46 8.86 8.23 8.66 7164000 0.81%
ERIC Stock Predictions ERIC NASDAQ 8.11 8.23 8.04 8.12 7024700 -3.45%
INFY Stock Predictions INFY NYSE 9.18 9.19 9.05 9.09 6994600 -2.15%
XOG Stock Predictions XOG NASDAQ 6.80 7.04 6.56 6.66 6754700 -4.99%
SAN Stock Predictions SAN NYSE 4.71 4.73 4.63 4.64 6674400 -3.93%
HK Stock Predictions HK NYSE 2.85 2.91 2.64 2.73 6593700 -8.08%
RGSE Stock Predictions RGSE NASDAQ 0.55 0.56 0.52 0.55 6509586 -1.79%
BKD Stock Predictions BKD NYSE 7.57 7.88 7.39 7.79 6395600 1.56%
VIPS Stock Predictions VIPS NYSE 5.49 5.57 5.34 5.47 6370000 -4.04%
HL Stock Predictions HL NYSE 2.55 2.57 2.37 2.47 6285200 -3.89%
LPI Stock Predictions LPI NYSE 5.03 5.23 4.83 4.97 6266689 -3.68%
IBN Stock Predictions IBN NYSE 9.93 9.97 9.81 9.83 6193800 -2.29%
CRON Stock Predictions CRON NASDAQ 7.85 8.67 7.70 8.20 6191900 -0.49%
FIT Stock Predictions FIT NYSE 5.21 5.32 5.10 5.12 6093500 -3.58%
MBT Stock Predictions MBT NYSE 7.82 7.86 7.31 7.45 6072272 -7.91%
KOS Stock Predictions KOS NYSE 5.61 5.72 5.26 5.27 5941515 -8.82%
TAHO Stock Predictions TAHO NYSE 3.35 3.36 3.27 3.34 5709800 0.00%
SRC Stock Predictions SRC NYSE 7.67 7.72 7.58 7.63 5704500 -1.04%
CVE Stock Predictions CVE NYSE 7.86 7.86 7.40 7.48 5591100 -6.85%
PDLI Stock Predictions PDLI NASDAQ 2.87 2.98 2.83 2.90 5561295 1.05%
ODP Stock Predictions ODP NASDAQ 3.02 3.02 2.83 2.91 5303392 -0.68%
CPE Stock Predictions CPE NYSE 9.43 9.50 9.09 9.22 5269600 -4.65%
CEI Stock Predictions CEI AMEX 0.18 0.18 0.17 0.18 5229652 0.00%
ACRX Stock Predictions ACRX NASDAQ 3.17 3.58 3.07 3.39 5222300 11.15%
XON Stock Predictions XON NASDAQ 9.25 9.81 9.00 9.81 4920300 3.26%
GOGO Stock Predictions GOGO NASDAQ 4.67 4.73 4.11 4.20 4695300 -11.76%
TRQ Stock Predictions TRQ NYSE 1.87 1.89 1.80 1.82 4664400 -3.19%
NOG Stock Predictions NOG AMEX 2.69 2.70 2.52 2.56 4544892 -7.25%
NVAX Stock Predictions NVAX NASDAQ 1.70 1.74 1.63 1.68 4513839 -2.33%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.38 4356500 0.00%
GPOR Stock Predictions GPOR NASDAQ 8.62 8.71 8.07 8.29 4335000 -5.80%
TTNP Stock Predictions TTNP NASDAQ 0.36 0.37 0.34 0.35 4306400 -5.41%
SRCI Stock Predictions SRCI AMEX 6.41 6.55 5.99 6.05 4280800 -7.49%
INFN Stock Predictions INFN NASDAQ 4.52 4.60 4.36 4.37 4253400 -4.79%
RBS Stock Predictions RBS NYSE 5.50 5.54 5.43 5.44 4067200 -3.89%
WTI Stock Predictions WTI NYSE 5.92 5.93 5.30 5.41 3965500 -11.17%
NAK Stock Predictions NAK AMEX 0.73 0.79 0.71 0.76 3935256 11.76%
IAG Stock Predictions IAG NYSE 3.19 3.21 3.06 3.14 3926400 -1.26%
GFI Stock Predictions GFI NYSE 2.99 2.99 2.89 2.96 3888400 0.00%
ASNA Stock Predictions ASNA NASDAQ 3.25 3.39 3.09 3.20 3722400 -4.48%
AVP Stock Predictions AVP NYSE 2.06 2.10 1.95 1.99 3675900 -4.33%
BCS Stock Predictions BCS NYSE 8.34 8.35 8.21 8.23 3662400 -3.40%
GNW Stock Predictions GNW NYSE 4.51 4.55 4.30 4.30 3653300 -5.08%
GPRO Stock Predictions GPRO NASDAQ 5.27 5.38 5.20 5.24 3560000 -2.96%
FTR Stock Predictions FTR NASDAQ 3.73 3.78 3.49 3.61 3557100 -5.25%
OPK Stock Predictions OPK NASDAQ 3.38 3.63 3.36 3.54 3519339 2.61%
EGO Stock Predictions EGO NYSE 0.63 0.64 0.60 0.61 3483100 -3.17%
BTE Stock Predictions BTE NYSE 1.89 1.90 1.76 1.78 3448600 -9.64%
GERN Stock Predictions GERN NASDAQ 1.50 1.54 1.46 1.52 3393700 -1.30%