| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.72 |
0.92 |
0.61 |
0.64 |
327M |
30.61% |
| TNXP |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
225M |
33.33% |
| RIME |
Algorhythm Holdings Inc
|
0.03 |
0.04 |
0.03 |
0.03 |
150M |
0.00% |
| ASST |
Asset Entities Inc |
1.23 |
1.70 |
1.15 |
1.36 |
138M |
51.11% |
| FOXO |
FOXO Technologies Inc |
0.27 |
0.36 |
0.26 |
0.27 |
119M |
17.39% |
| CRKN |
Crown ElectroKinetics Corp |
0.10 |
0.12 |
0.09 |
0.11 |
83M |
0.00% |
| POAI |
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48M |
16.54% |
| RR |
Richtech Robotics Inc. |
3.21 |
3.90 |
3.08 |
3.23 |
38M |
3.53% |
| USEG |
U |
3.56 |
3.89 |
2.87 |
3.17 |
36M |
-16.36% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.68 |
0.71 |
0.54 |
0.63 |
35M |
3.28% |
| REKR |
Rekor Systems Inc |
1.67 |
2.22 |
1.63 |
2.08 |
33M |
32.48% |
| STFS |
Star Fashion Culture Holdings Ltd
|
1.87 |
4.10 |
1.73 |
2.64 |
32M |
-80.46% |
| KOPN |
Kopin Corporation |
1.25 |
1.57 |
1.20 |
1.47 |
26M |
13.95% |
| ABSI |
Absci Corp |
3.47 |
4.40 |
3.43 |
4.03 |
23M |
25.16% |
| MGX |
Metagenomi Inc. |
3.34 |
4.00 |
2.94 |
3.03 |
17M |
11.40% |
| MOBX |
Mobix Labs Inc |
1.32 |
1.67 |
1.21 |
1.66 |
16M |
40.68% |
| LITM |
Snow Lake Resources Ltd |
1.06 |
1.34 |
1.02 |
1.32 |
16M |
14.78% |
| SANA |
Sana Biotechnology Inc |
2.88 |
3.66 |
2.85 |
3.50 |
14M |
19.86% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.74 |
0.44 |
0.64 |
13M |
36.17% |
| MCRB |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11M |
24.66% |
| MBOT |
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
10M |
9.34% |
| GTI |
GrafTech International Ltd |
0.34 |
0.35 |
0.24 |
0.30 |
9M |
-11.76% |
| VINC |
Vincerx Pharma Inc |
0.13 |
0.13 |
0.10 |
0.11 |
9M |
-26.67% |
| DATS |
DatChat Inc |
4.55 |
6.02 |
4.54 |
4.96 |
8M |
10.71% |
| PAPL |
Pineapple Financial Inc |
0.47 |
0.70 |
0.47 |
0.53 |
6M |
17.78% |
| MDAI |
Spectral AI Inc |
2.43 |
2.59 |
2.02 |
2.06 |
6M |
-1.44% |
| COSM |
Cosmos Holdings Inc |
0.90 |
0.95 |
0.67 |
0.77 |
5M |
-17.20% |
| TLSA |
Tiziana Life Sciences Plc ADR |
0.71 |
0.90 |
0.69 |
0.80 |
5M |
9.59% |
| SOBR |
Sobr Safe Inc |
0.84 |
1.10 |
0.84 |
1.04 |
5M |
18.18% |
| BMRA |
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
5M |
5.00% |
| LIDR |
AEye Inc |
1.05 |
1.28 |
0.98 |
1.09 |
5M |
3.81% |
| PTLE |
Ptl Ltd
|
2.28 |
3.75 |
2.24 |
3.20 |
4M |
31.69% |
| HUBC |
Hub Cyber Security Ltd |
0.70 |
0.75 |
0.54 |
0.75 |
4M |
-11.76% |
| VRME |
Verifyme Inc |
2.68 |
2.92 |
2.31 |
2.40 |
3M |
-20.00% |
| AMTX |
Aemetis Inc |
2.60 |
2.60 |
2.04 |
2.15 |
3M |
-20.37% |
| PMAX |
Powell Max Limited Cl A
|
0.53 |
0.64 |
0.48 |
0.54 |
3M |
-1.82% |
| VNCE |
Vince Holding Corp |
2.95 |
2.96 |
2.10 |
2.35 |
3M |
-20.34% |
| XLO |
Xilio Therapeutics Inc |
0.96 |
1.09 |
0.78 |
0.89 |
2M |
-29.92% |
| SYRA |
Syra Health Corp |
0.47 |
0.63 |
0.45 |
0.52 |
2M |
6.12% |
| SPRC |
SciSparc Ltd |
0.55 |
0.71 |
0.54 |
0.58 |
2M |
7.41% |
| STBX |
Starbox Group Holdings Ltd |
1.00 |
1.08 |
0.60 |
0.62 |
2M |
-36.73% |
| SGLY |
Singularity Future Technology Ltd |
3.33 |
5.49 |
3.10 |
3.70 |
1M |
2.78% |
| TOI |
Oncology Institute Inc (The) |
0.60 |
0.74 |
0.55 |
0.70 |
1M |
16.67% |
| JYD |
Jayud Global Logistics Ltd |
2.51 |
3.66 |
2.38 |
3.52 |
1M |
42.51% |
| TRUG |
TruGolf Holdings Inc |
0.51 |
0.55 |
0.36 |
0.48 |
1M |
-9.43% |
| NXTT |
Next Technology Holding Inc. |
3.00 |
3.38 |
2.65 |
2.79 |
1M |
-4.45% |
| AIMD |
Ainos Inc |
0.61 |
0.76 |
0.55 |
0.73 |
1M |
17.74% |
| PRPH |
ProPhase Labs Inc |
0.61 |
0.62 |
0.46 |
0.51 |
1M |
-16.39% |
| SONN |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1M |
29.87% |
| ALCE |
Alternus Clean Energy Inc |
0.48 |
0.49 |
0.36 |
0.41 |
1M |
-16.33% |
| CHRO |
Chromocell Therapeutics Corp. |
2.48 |
2.80 |
2.09 |
2.70 |
929K |
1.50% |
| MYSZ |
My Size Inc |
2.59 |
2.75 |
2.03 |
2.07 |
564K |
-22.76% |
| ALTS |
Mstar Alternative Solutions ETF |
5.75 |
5.77 |
4.46 |
4.84 |
562K |
-16.41% |
| FAAS |
DigiAsia Corp. |
0.67 |
0.71 |
0.56 |
0.68 |
475K |
1.49% |
| CETY |
Clean Energy Technologies Inc |
0.48 |
0.65 |
0.47 |
0.61 |
469K |
24.49% |
| YYAI |
Connexa Sports Technologies Inc. |
0.75 |
0.77 |
0.61 |
0.63 |
404K |
-18.18% |
| TOMZ |
Tomi Environmental Solutions Inc |
1.26 |
1.50 |
0.95 |
1.01 |
402K |
-15.83% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
2.17 |
2.88 |
2.12 |
2.75 |
384K |
27.91% |
| LSTA |
Lisata Therapeutics Inc |
2.57 |
3.11 |
2.35 |
2.75 |
382K |
-29.49% |
| PC |
Panasonic Corporation (ADR) |
0.75 |
0.87 |
0.69 |
0.85 |
374K |
8.97% |
| ENFY |
|
0.85 |
0.95 |
0.71 |
0.95 |
291K |
15.85% |
| IVDA |
Iveda Solutions Inc |
4.38 |
5.50 |
4.24 |
4.74 |
285K |
9.72% |
| DDC |
DDC Enterprise Ltd. |
0.14 |
0.18 |
0.14 |
0.17 |
252K |
-5.56% |
| ICON |
Iconix Brand Group, Inc |
1.74 |
1.75 |
1.30 |
1.31 |
214K |
-23.84% |
| EVAX |
Evaxion Biotech A/S |
2.97 |
2.98 |
2.38 |
2.38 |
199K |
-12.18% |
| DSY |
Big Tree Cloud Holdings Ltd. |
2.95 |
3.23 |
2.34 |
2.95 |
184K |
0.34% |
| RTC |
Baijiayun Group Ltd |
1.86 |
1.95 |
1.46 |
1.74 |
179K |
-2.79% |
| AMOD |
|
1.82 |
2.00 |
1.55 |
1.85 |
164K |
-5.61% |
