logo Free Sigup

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
TRCH predictions 5.92 5.94 4.63 4.92 135870000 -29.71%
BEST predictions 1.37 1.90 1.37 1.81 74650700 34.07%
RETO predictions 1.41 1.70 1.22 1.32 63182800 12.82%
IDRA predictions 1.58 1.71 1.31 1.38 23154880 -12.66%
AIKI predictions 0.95 1.21 0.95 1.00 20005700 4.17%
AUUD predictions 2.96 4.67 2.96 3.58 18855700 18.54%
GAB.P predictions 0.10 0.13 0.10 0.12 3526300 0.00%
NSPRZ predictions 0.30 0.32 0.23 0.28 2796600 0.00%
FPA.W predictions 0.97 1.67 0.96 1.41 2082600 0.00%
HYMCZ predictions 0.65 0.80 0.48 0.53 1598560 0.00%
ENTXW predictions 1.30 1.90 0.94 0.95 1559900 0.00%
BST.P predictions 0.52 0.65 0.45 0.65 917600 0.00%
AUUDW predictions 0.59 1.18 0.59 0.85 916900 0.00%
NSPRW predictions 0.37 0.46 0.29 0.30 661100 0.00%
NAVB predictions 1.49 1.93 1.49 1.91 309800 6.70%
ISO.W predictions 0.82 1.08 0.82 0.87 290500 0.00%
BCTXW predictions 1.75 2.09 1.64 1.72 226500 0.00%
SBE.W predictions 0.90 0.95 0.75 0.87 203100 0.00%
THWWW predictions 0.73 0.74 0.58 0.67 141200 0.00%
MACQW predictions 0.85 1.14 0.82 1.05 127700 0.00%
DSKEW predictions 0.15 0.15 0.11 0.12 127200 0.00%
SHIPW predictions 0.08 0.09 0.07 0.09 106000 0.00%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.