Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
IBIO predictions 3.67 3.70 2.69 2.76 78330500 -25.20%
OXBR predictions 2.08 2.55 1.64 1.83 70325800 56.41%
SNSS predictions 0.37 0.39 0.31 0.33 64842800 0.00%
TTOO predictions 2.20 2.20 1.75 1.87 31509500 -10.95%
SYPR predictions 1.29 1.94 1.28 1.41 28695100 21.55%
PEIX predictions 3.40 4.13 3.18 3.50 21424900 8.02%
PRPH predictions 4.04 4.53 2.46 2.61 11928900 34.54%
AMPE predictions 1.00 1.00 0.76 0.86 8715500 -14.85%
GSKY predictions 7.00 7.09 4.76 4.88 8340400 -22.91%
DMPI predictions 1.23 1.53 1.20 1.26 6725080 6.78%
AMTX predictions 2.31 2.94 2.26 2.61 6596411 16.52%
OPGN predictions 3.18 3.19 2.54 2.56 6389300 -18.47%
AIKI predictions 1.25 1.33 1.06 1.07 6049739 -13.01%
PGEN predictions 4.89 5.54 3.86 4.60 5837200 -10.16%
IMMP predictions 1.68 1.69 1.33 1.37 5310000 0.74%
HALL predictions 3.54 4.44 3.48 4.17 4505000 27.13%
ONCS predictions 4.53 5.40 4.13 4.17 3050400 -1.42%
XTNT predictions 1.26 1.67 1.22 1.60 2501300 8.84%
ACRS predictions 2.25 2.70 2.14 2.28 2478552 5.07%
LITB predictions 3.16 3.25 2.30 2.40 2062600 -26.61%
REED predictions 1.32 1.38 1.08 1.10 1938700 -20.29%
STAF predictions 0.84 1.10 0.80 1.04 1861300 30.00%
RNET predictions 3.05 3.75 2.98 3.53 1807600 17.67%
GTT predictions 5.09 5.18 3.94 4.96 1685700 -11.59%
NAVB predictions 3.62 3.69 2.76 2.82 1091500 -18.50%
PECK predictions 5.63 5.63 4.05 4.10 780300 -9.89%
KOSS predictions 2.54 2.70 1.96 2.06 542000 -14.17%
STKS predictions 1.55 1.95 1.50 1.72 535700 13.91%
OPHC predictions 2.94 3.48 2.71 2.72 496100 -4.90%
VRME predictions 3.96 4.83 3.85 4.50 264900 12.50%
MICT predictions 3.39 4.14 3.21 3.74 214500 10.00%
HX predictions 0.69 0.69 0.55 0.62 147376 -10.14%
ELSE predictions 3.64 5.00 3.52 3.88 101100 6.30%


Test the Signals