logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on July 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
QLGN 0.30 0.59 0.29 0.43 416M 104.76%
VEV 0.87 0.91 0.61 0.71 116M 121.88%
TOYO 3.04 3.20 2.22 2.70 57M 74.19%
KZIA 1.07 1.11 0.86 0.90 25M -27.42%
SING 0.18 0.21 0.16 0.18 19M 5.88%
SNTG 2.84 3.97 2.55 2.57 18M 11.74%
CGBS 3.81 4.25 3.05 3.43 16M 0.00%
LL 0.82 1.12 0.80 1.03 6M 37.33%
RNLX 0.33 0.37 0.29 0.35 5M -5.41%
ASPI 2.82 3.70 2.81 3.47 5M -2.53%
SISI 1.04 1.05 0.83 0.84 5M -60.38%
BSFC 1.90 2.70 1.88 2.40 4M 17.07%
AP 1.40 1.87 1.38 1.56 4M 6.85%
MWG 0.39 0.58 0.39 0.53 4M 32.50%
BIRD 0.71 0.74 0.57 0.60 3M -11.76%
LTRY 1.02 1.76 0.97 1.31 3M 31.00%
XRTX 1.66 2.80 1.52 1.95 3M 21.12%
AIEV 0.95 1.18 0.94 1.14 3M 18.75%
TKLF 0.29 0.37 0.29 0.33 2M 13.79%
TIRX 2.38 2.41 1.91 2.28 2M 3.17%
SHPW 0.41 0.44 0.31 0.33 2M -10.81%
BFRG 2.25 2.84 1.98 2.64 1M 20.00%
LIFW 0.40 0.53 0.40 0.45 1M 12.50%
KNW 0.39 0.50 0.39 0.43 1M 16.22%
GENE 1.09 1.14 0.75 0.80 774K -27.93%
AZ 0.66 0.85 0.65 0.83 575K 31.75%
DSY 1.60 1.70 1.32 1.43 518K -8.33%
ONDS 0.74 0.94 0.73 0.85 476K 16.44%
EHGO 1.72 2.43 1.72 2.05 356K 17.14%
SATL 1.09 1.47 1.08 1.42 339K 27.93%
BAOS 1.95 2.90 1.95 2.21 331K 17.55%
MCAC 7.05 7.60 3.54 3.54 293K -49.50%
AWH 1.30 1.71 1.25 1.61 283K 26.77%
NTBL 0.60 0.78 0.60 0.78 210K 34.48%
AEON 1.13 1.41 1.11 1.40 182K 32.08%
SANW 0.30 0.39 0.30 0.31 176K 6.90%
MTEN 2.60 3.16 2.47 2.58 165K 5.31%
UPC 3.50 3.70 2.87 3.30 154K -5.17%
PETZ 1.39 1.73 1.35 1.66 148K 16.90%
GTI 4.31 5.69 4.31 4.80 122K 12.41%
ATCH 0.82 0.82 0.65 0.71 116K -8.97%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.