| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WLGS |
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378M |
50.00% |
| ABVE |
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284M |
134.19% |
| BTOG |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211M |
51.72% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179M |
85.00% |
| MULN |
Mullen Automotive Inc |
0.16 |
0.20 |
0.13 |
0.14 |
132M |
-6.67% |
| ZBAI |
|
0.60 |
0.65 |
0.44 |
0.54 |
120M |
38.46% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
3.12 |
3.29 |
2.20 |
2.38 |
111M |
93.50% |
| FTFT |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96M |
160.93% |
| FAAS |
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94M |
26.83% |
| WOLF |
Great Wolf Resorts, Inc |
1.64 |
1.79 |
1.25 |
1.33 |
69M |
-16.35% |
| WKHS |
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
51M |
51.89% |
| CVM |
CEL-SCI Corporation |
6.26 |
7.09 |
3.40 |
3.53 |
27M |
-7.59% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.43 |
0.59 |
0.36 |
0.38 |
24M |
-5.00% |
| MIST |
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21M |
-39.06% |
| SQNS |
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20M |
15.38% |
| CLDI |
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14M |
-24.00% |
| SLNH |
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
14M |
41.12% |
| NFE |
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
14M |
17.90% |
| GAME |
Shanda Games Limited(ADR) |
1.98 |
2.20 |
1.72 |
1.80 |
12M |
-3.23% |
| DARE |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8M |
7.44% |
| EDHL |
|
5.60 |
6.29 |
4.08 |
4.30 |
7M |
-25.86% |
| BTCM |
BIT Mining Ltd |
4.98 |
5.50 |
3.70 |
3.96 |
6M |
-36.64% |
| NMRA |
Neumora Therapeutics Inc. |
1.05 |
1.41 |
1.01 |
1.29 |
5M |
21.70% |
| YHC |
|
2.28 |
2.97 |
2.08 |
2.60 |
5M |
31.31% |
| SUGP |
SU Group Holdings Ltd. |
1.21 |
1.23 |
0.95 |
1.04 |
5M |
-32.90% |
| BQ |
Boqii Holding Limited ADR |
2.50 |
9.89 |
2.39 |
4.35 |
3M |
77.55% |
| PCLA |
|
2.97 |
3.32 |
2.43 |
3.25 |
3M |
8.70% |
| SKBL |
|
1.36 |
1.73 |
1.31 |
1.50 |
3M |
7.91% |
| BLNE |
|
1.19 |
1.46 |
1.15 |
1.37 |
2M |
14.17% |
| BMGL |
|
2.98 |
2.98 |
2.10 |
2.19 |
2M |
-26.26% |
| CIGL |
|
3.68 |
4.40 |
3.31 |
4.21 |
2M |
-25.62% |
| CASK |
|
0.48 |
0.68 |
0.47 |
0.58 |
2M |
20.83% |
| JUNS |
|
1.91 |
2.74 |
1.77 |
2.29 |
2M |
19.90% |
| WFF |
|
1.30 |
1.58 |
1.18 |
1.40 |
2M |
3.70% |
| CURR |
Currenc Group Inc
|
1.33 |
1.63 |
1.25 |
1.57 |
1M |
16.30% |
| MOB |
Mobilicom Limited |
2.91 |
3.71 |
2.77 |
3.50 |
1M |
21.11% |
| DTCK |
Davis Commodities Ltd. |
0.85 |
1.08 |
0.80 |
0.96 |
934K |
17.07% |
| YOUL |
|
3.61 |
4.28 |
3.06 |
3.65 |
911K |
-27.00% |
| CNTB |
Connect Biopharma Holdings Ltd |
1.19 |
1.56 |
1.11 |
1.52 |
801K |
32.17% |
| OFAL |
|
2.12 |
2.76 |
2.07 |
2.73 |
639K |
34.48% |
| HSCS |
Heart Test Laboratories Inc |
5.70 |
5.70 |
3.71 |
4.16 |
626K |
-27.02% |
| SMX |
SMX (Security Matters) Public Ltd Co |
3.21 |
3.40 |
2.25 |
2.30 |
615K |
-26.05% |
| SOBR |
Sobr Safe Inc |
4.23 |
5.28 |
4.22 |
4.73 |
554K |
8.49% |
| GRNQ |
Greenpro Capital Corp |
1.94 |
2.49 |
1.94 |
2.42 |
390K |
22.22% |
| CALC |
California Coastal Communities, Inc |
1.70 |
2.26 |
1.69 |
2.03 |
363K |
25.31% |
| VSA |
|
0.98 |
1.34 |
0.98 |
1.22 |
313K |
20.79% |
| MASK |
|
2.14 |
2.15 |
1.60 |
1.73 |
260K |
-19.16% |
| LGPS |
|
1.70 |
1.70 |
1.35 |
1.35 |
251K |
-22.41% |
| ELWS |
Earlyworks Co Ltd |
2.72 |
3.10 |
2.40 |
2.47 |
244K |
-11.15% |
| GLE |
Global Engine Group Holding Limited
|
1.88 |
2.46 |
1.88 |
2.46 |
241K |
23.00% |
| ISPC |
iSpecimen Inc |
1.09 |
1.24 |
0.98 |
1.05 |
138K |
-3.67% |
