Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.16 0.16 0.11 0.11 81826600 -26.67%
CHK Stock Predictions CHK NYSE 5.08 5.12 4.81 4.90 38840900 -5.59%
ABEV Stock Predictions ABEV NYSE 4.80 4.93 4.79 4.92 34188400 2.29%
UVXY Stock Predictions UVXY AMEX 9.51 9.75 9.40 9.51 26690394 -1.04%
GENE Stock Predictions GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
DNR Stock Predictions DNR NYSE 4.73 4.85 4.40 4.64 17581300 -5.11%
MTSL Stock Predictions MTSL NASDAQ 1.57 6.45 1.45 2.84 17434292 79.75%
DWT Stock Predictions DWT AMEX 7.18 7.64 7.14 7.54 17035627 10.56%
NBR Stock Predictions NBR NYSE 5.96 6.04 5.74 6.03 16232075 -0.66%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 16022936 0.00%
SWN Stock Predictions SWN NYSE 5.28 5.33 5.17 5.22 15778200 -2.97%
ESV Stock Predictions ESV NYSE 7.36 7.48 7.10 7.34 12299400 -3.42%
AKS Stock Predictions AKS NYSE 4.62 4.72 4.51 4.54 12224900 -1.52%
IBN Stock Predictions IBN NYSE 7.66 7.72 7.61 7.72 11797600 -2.28%
CLF Stock Predictions CLF NYSE 8.43 8.49 8.11 8.20 11688400 -2.38%
CODA Stock Predictions CODA NASDAQ 7.91 8.44 5.41 6.15 10574300 64.88%
SIRI Stock Predictions SIRI NASDAQ 7.10 7.13 7.01 7.04 10464100 -0.85%
NOK Stock Predictions NOK NYSE 5.87 5.90 5.84 5.88 10085418 1.20%
CALI Stock Predictions CALI NASDAQ 2.37 5.00 2.32 2.37 9911100 3.04%
CEI Stock Predictions CEI AMEX 0.58 0.61 0.45 0.53 9206765 -8.62%
ZNGA Stock Predictions ZNGA NASDAQ 4.33 4.37 4.23 4.25 8421900 -2.07%
WFT Stock Predictions WFT NYSE 3.48 3.54 3.34 3.40 8297300 -3.41%
BBD Stock Predictions BBD NYSE 7.49 7.56 7.40 7.48 7746200 -0.13%
GGB Stock Predictions GGB NYSE 3.97 4.03 3.90 4.02 7646100 0.50%
AUY Stock Predictions AUY NYSE 2.91 2.96 2.90 2.92 7630600 0.34%
RGSE Stock Predictions RGSE NASDAQ 0.38 0.40 0.33 0.35 7495000 2.94%
OPK Stock Predictions OPK NASDAQ 5.95 6.10 5.62 6.05 7414420 3.24%
SAN Stock Predictions SAN NYSE 5.43 5.49 5.43 5.47 7299500 0.92%
VER Stock Predictions VER NYSE 7.68 7.68 7.52 7.53 7091500 -2.08%
DRIP Stock Predictions DRIP AMEX 6.06 6.39 5.89 6.14 6894588 6.04%
GRPN Stock Predictions GRPN NASDAQ 4.68 4.74 4.54 4.70 6643800 0.64%
ERIC Stock Predictions ERIC NASDAQ 7.68 7.70 7.62 7.65 6402300 -1.03%
TZA Stock Predictions TZA AMEX 8.63 8.89 8.57 8.78 6146902 1.50%
AMRN Stock Predictions AMRN NASDAQ 3.06 3.10 2.74 2.78 6018700 -8.85%
GOGO Stock Predictions GOGO NASDAQ 4.02 4.09 3.52 3.76 5896800 -6.93%
GSAT Stock Predictions GSAT AMEX 0.43 0.46 0.41 0.44 5675864 2.33%
JCP Stock Predictions JCP NYSE 2.38 2.42 2.36 2.41 5334000 1.26%
TRXC Stock Predictions TRXC AMEX 4.78 4.79 4.52 4.73 5098240 2.83%
NOG Stock Predictions NOG AMEX 3.30 3.32 3.11 3.27 5059803 -4.11%
RAD Stock Predictions RAD NYSE 1.66 1.68 1.63 1.64 5013100 -0.61%
LC Stock Predictions LC NYSE 4.45 4.55 4.39 4.45 4971900 -0.22%
TRQ Stock Predictions TRQ NYSE 2.81 2.97 2.77 2.94 4945400 3.89%
SRC Stock Predictions SRC NYSE 8.17 8.19 8.10 8.16 4700300 -0.61%
P Stock Predictions P NYSE 8.17 8.25 8.07 8.23 4672340 0.86%
CX Stock Predictions CX NYSE 6.70 6.80 6.59 6.70 4648100 -1.03%
SNES Stock Predictions SNES NASDAQ 1.75 1.92 1.55 1.60 4514400 -1.84%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
APRN Stock Predictions APRN NYSE 3.86 3.89 3.55 3.74 4291600 -3.86%
PIXY Stock Predictions PIXY NASDAQ 4.28 4.46 3.15 3.33 4199017 -27.92%
HK Stock Predictions HK NYSE 3.88 3.95 3.73 3.73 4134600 -5.81%
TNXP Stock Predictions TNXP NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
S Stock Predictions S NYSE 5.65 5.69 5.63 5.65 4002600 -0.18%
NE Stock Predictions NE NYSE 6.25 6.38 6.11 6.26 3933497 -2.95%
AVP Stock Predictions AVP NYSE 1.48 1.48 1.43 1.43 3855900 -1.38%
BBOX Stock Predictions BBOX NASDAQ 2.00 2.13 1.71 1.74 3760500 -23.68%
ODP Stock Predictions ODP NASDAQ 2.62 2.67 2.60 2.63 3711441 0.38%
CUZ Stock Predictions CUZ NYSE 9.52 9.54 9.45 9.48 3658200 -0.73%
STNG Stock Predictions STNG NYSE 2.60 2.63 2.48 2.50 3637000 -4.58%
IDRA Stock Predictions IDRA NASDAQ 1.03 1.06 0.96 0.99 3576700 -1.98%
DARE Stock Predictions DARE NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
SBGL Stock Predictions SBGL NYSE 2.26 2.39 2.26 2.33 3555700 2.64%
NGD Stock Predictions NGD AMEX 2.00 2.01 1.95 1.95 3483592 -2.99%
MNGA Stock Predictions MNGA NASDAQ 0.32 0.32 0.28 0.30 3432386 -6.25%
UMC Stock Predictions UMC NYSE 2.80 2.80 2.73 2.75 3321000 -1.43%
MDGS Stock Predictions MDGS NASDAQ 6.64 9.42 4.60 5.16 3262919 300.00%
GERN Stock Predictions GERN NASDAQ 3.63 3.67 3.42 3.44 3236200 -4.97%
MARA Stock Predictions MARA NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
AU Stock Predictions AU NYSE 8.46 8.57 8.32 8.56 3229500 0.71%
WPG Stock Predictions WPG NYSE 7.91 7.96 7.59 7.67 3195100 -3.16%
KGC Stock Predictions KGC NYSE 3.74 3.79 3.73 3.73 3171000 -1.06%
PLUG Stock Predictions PLUG NASDAQ 2.04 2.06 1.98 2.01 3106998 -1.95%
LYG Stock Predictions LYG NYSE 3.32 3.35 3.31 3.34 3097302 0.30%
ALT Stock Predictions ALT NASDAQ 0.54 0.54 0.45 0.46 3021400 -9.80%
CIG Stock Predictions CIG NYSE 2.02 2.04 1.97 1.97 3008400 -1.99%
WTI Stock Predictions WTI NYSE 7.85 8.01 7.66 7.98 3008100 -1.24%
HL Stock Predictions HL NYSE 3.44 3.48 3.43 3.43 2976200 -0.87%
UPL Stock Predictions UPL NASDAQ 1.76 1.80 1.66 1.78 2904100 0.56%
CYH Stock Predictions CYH NYSE 2.87 2.88 2.66 2.69 2873400 -5.94%
ASNA Stock Predictions ASNA NASDAQ 3.27 3.50 3.21 3.46 2843300 5.49%
ENPH Stock Predictions ENPH NASDAQ 7.00 7.20 6.65 6.73 2812000 -4.40%
SN Stock Predictions SN NYSE 4.95 5.00 4.62 4.92 2804200 -2.38%
INNT Stock Predictions INNT NASDAQ 16.86 17.25 7.65 8.08 2804000 -65.91%
FTR Stock Predictions FTR NASDAQ 5.07 5.17 4.97 4.97 2701800 -1.78%
MDXG Stock Predictions MDXG NASDAQ 3.36 3.50 3.20 3.22 2673940 -4.45%
EPE Stock Predictions EPE NYSE 2.63 2.65 2.40 2.46 2632000 -8.89%
GFI Stock Predictions GFI NYSE 3.53 3.58 3.51 3.57 2609000 0.28%
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
NVAX Stock Predictions NVAX NASDAQ 1.35 1.37 1.34 1.36 2570919 0.00%
LPI Stock Predictions LPI NYSE 9.61 9.69 9.25 9.47 2535400 -3.47%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
MNKD Stock Predictions MNKD NASDAQ 1.70 1.71 1.61 1.64 2482904 -3.53%
CRMD Stock Predictions CRMD AMEX 0.29 0.29 0.24 0.25 2480013 -10.71%
CBL Stock Predictions CBL NYSE 5.59 5.61 5.31 5.34 2440400 -4.13%
EGY Stock Predictions EGY NYSE 3.25 3.25 2.90 2.91 2428500 -11.01%
CLNY Stock Predictions CLNY NYSE 6.19 6.21 6.03 6.08 2418900 -1.78%
USLV Stock Predictions USLV NASDAQ 8.49 8.53 8.42 8.50 2368500 -0.23%
ISR Stock Predictions ISR AMEX 0.62 0.62 0.55 0.59 2345005 -3.28%
VEON Stock Predictions VEON NASDAQ 3.07 3.09 3.00 3.05 2325300 0.33%
ARQL Stock Predictions ARQL NASDAQ 5.60 5.79 5.09 5.29 2306720 -5.37%
ATIS Stock Predictions ATIS NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: