logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
JAGX 0.15 0.26 0.14 0.18 608502900 50.00%
PACB 1.95 2.01 1.36 1.40 65090500 -50.70%
PRSO 1.74 2.17 1.40 1.54 61395200 21.26%
SBFM 0.07 0.08 0.05 0.07 40535800 16.67%
SXTC 1.14 3.37 1.14 1.62 34464500 38.46%
SPCB 0.48 0.48 0.34 0.37 33351900 -7.50%
BNED 0.23 0.34 0.18 0.25 22892600 -64.29%
MRNS 1.32 1.65 1.11 1.20 22009800 -7.69%
DYNT 0.63 0.64 0.40 0.55 21753800 48.65%
HUBC 2.03 2.17 1.62 1.86 18483600 -4.62%
DFLI 0.57 0.65 0.47 0.61 17189600 35.56%
GOEV 2.38 3.30 2.38 2.93 14659300 18.15%
PRZO 1.19 1.21 0.81 0.86 13817300 -22.52%
CISS 1.32 1.76 1.21 1.59 12130700 10.42%
BENF 0.07 0.08 0.06 0.07 11481200 -22.22%
BRTX 1.42 1.65 1.26 1.31 10670100 -0.76%
LGVN 2.97 4.25 2.60 3.53 9480100 20.48%
SNGX 0.55 0.61 0.46 0.47 9019000 0.00%
KULR 0.59 0.59 0.47 0.51 7962600 -12.07%
MOB 1.34 1.35 0.90 1.07 6706200 -14.40%
INDO 5.24 5.99 4.57 4.69 6638100 -22.86%
CLDI 0.27 0.32 0.19 0.21 6453800 -65.00%
KA 0.37 0.55 0.33 0.48 5361600 41.18%
IGC 0.43 0.66 0.42 0.49 4885600 11.36%
GRTS 0.73 0.84 0.67 0.77 4497500 4.05%
NVOS 0.50 0.65 0.48 0.61 4150700 32.61%
AUUD 1.81 3.28 1.81 2.25 3714300 18.42%
PXMD 0.75 0.77 0.55 0.66 3593400 -10.81%
BSGM 1.06 1.94 1.06 1.51 3275900 37.27%
RCON 0.14 0.14 0.11 0.11 2678900 -21.43%
KAVL 5.78 6.14 4.12 4.26 2154800 -32.38%
DRMA 0.26 0.30 0.23 0.27 2152900 -10.00%
PTPI 0.86 0.90 0.66 0.71 1960700 -8.97%
TWOU 0.31 0.34 0.27 0.30 1826200 -3.23%
PROK 2.10 2.79 2.03 2.72 1773900 30.14%
NUTX 0.57 0.71 0.55 0.69 1765400 30.19%
TOON 1.73 1.80 1.41 1.46 1637200 -3.95%
RCAT 1.00 1.19 0.94 1.12 1375500 17.89%
ZJYL 3.42 4.65 3.40 4.34 1329100 24.36%
CDTX 0.85 0.87 0.69 0.73 1256300 -10.98%
XTIA 3.80 4.10 3.12 3.34 1211700 -7.22%
LIFW 0.92 1.02 0.80 0.93 1038100 -2.11%
PPBT 0.56 0.63 0.30 0.41 996800 -29.31%
RDHL 0.38 0.40 0.30 0.39 983400 -2.50%
BACK 3.59 4.79 3.30 4.54 952100 35.52%
USEG 1.43 1.67 1.25 1.28 922300 -7.25%
RVYL 1.60 1.60 1.27 1.31 911700 -36.41%
OMQS 0.66 0.68 0.50 0.56 862500 -20.00%
NXPL 1.43 1.58 1.23 1.49 847000 0.68%
SDIG 2.06 2.28 1.65 2.26 812300 1.35%
SING 0.22 0.22 0.10 0.20 752700 -9.09%
NXL 1.95 1.95 0.79 1.48 749400 -25.25%
QTI 1.07 1.12 0.68 0.85 697400 -21.30%
FNCH 2.11 3.37 2.11 3.10 695100 37.78%
GCTK 0.42 0.56 0.42 0.52 632600 23.81%
JAN 3.14 4.08 3.11 3.82 631500 24.03%
BCLI 0.52 0.57 0.45 0.53 622200 -3.64%
LASE 1.80 2.38 1.78 2.29 576500 16.84%
WBUY 0.38 0.39 0.30 0.34 537400 -5.56%
AIRE 0.90 0.90 0.67 0.75 503600 -11.76%
ATNF 1.92 2.31 1.33 1.48 503300 -27.45%
XCUR 0.59 0.73 0.58 0.64 476800 4.92%
MLGO 2.33 2.88 2.25 2.56 464000 3.23%
VAXX 0.49 0.50 0.39 0.44 440600 -2.22%
SST 1.80 2.30 1.80 2.28 387700 21.93%
AWIN 3.31 4.16 3.11 3.30 380400 -0.30%
ATHE 2.45 2.68 1.96 2.05 367100 -16.33%
CSLR 0.25 0.27 0.20 0.27 348000 3.85%
DTCK 1.26 1.32 0.99 1.03 312500 -18.90%
CNEY 0.88 0.92 0.69 0.71 298100 -23.66%
LEXX 1.98 2.35 1.85 2.31 291000 16.08%
CMCM 4.85 5.10 3.71 3.89 284500 -19.79%
REBN 1.08 1.36 1.08 1.22 282500 16.19%
PRTG 0.33 0.33 0.20 0.28 275900 -17.65%
EDBL 4.96 5.88 4.41 4.55 269400 -13.33%
RELI 0.27 0.34 0.26 0.31 261900 10.71%
MRAI 2.00 2.33 1.75 2.19 258900 6.83%
FUFU 3.58 3.60 2.32 2.82 228300 -17.30%
BIMI 1.35 1.74 1.32 1.59 223500 21.37%
RYDE 2.10 2.90 2.04 2.73 223300 34.48%
GPAK 0.24 0.29 0.22 0.28 220400 12.00%
AZ 0.40 0.45 0.35 0.42 217600 10.53%
NTBL 1.16 1.16 0.83 0.99 212300 -16.10%
GSUN 0.42 0.52 0.41 0.52 211300 26.83%
BTCY 1.42 1.42 1.12 1.20 209100 -10.45%
AAGR 0.39 0.41 0.32 0.36 198800 -14.29%
HGAS 1.97 2.02 1.60 1.69 192800 -16.75%
CACO 0.72 0.94 0.68 0.91 186900 26.39%
TLSA 0.48 0.59 0.46 0.55 155100 10.00%
NITO 1.32 1.36 1.08 1.15 150600 -16.06%
OLB 0.45 0.49 0.35 0.40 132300 -16.67%
WAVD 2.45 2.46 1.80 2.04 132000 -8.93%
DWSN 2.10 2.22 1.77 1.90 122200 -3.55%
NCNA 4.67 5.14 3.69 3.90 121300 2066.67%
VERO 0.67 0.85 0.63 0.83 121100 36.07%
FCUV 0.27 0.33 0.25 0.25 114800 -13.79%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.