Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
DWT predictions 4.70 4.76 3.56 3.91 105041300 -39.75%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
EIGI predictions 5.54 5.54 4.28 4.57 2949000 -19.68%
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
USOD predictions 3.72 3.72 2.79 3.07 1979600 -38.97%
SINT predictions 2.33 2.98 2.26 2.39 1934600 1.70%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
WTID predictions 5.11 5.20 3.92 4.27 711300 -39.77%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
CHFS predictions 2.58 2.58 2.05 2.19 589200 -16.09%
EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95%
SGBX predictions 0.57 0.59 0.47 0.54 283600 -1.82%
SES predictions 2.22 2.85 2.22 2.38 283600 6.73%
SITO predictions 0.87 1.09 0.82 1.07 260800 22.99%
GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85%
CNTF predictions 0.25 0.26 0.18 0.22 192700 -12.00%
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: