This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.
Most Volatile Stocks Today
Following is the list of the most volatile stocks today.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HMNY Stock Predictions | HMNY | NASDAQ | 0.03 | 0.05 | 0.03 | 0.05 | 133244800 | 0.00% |
| UVXY Stock Predictions | UVXY | AMEX | 9.60 | 10.68 | 9.55 | 9.76 | 74364200 | 9.42% |
| ABEV Stock Predictions | ABEV | NYSE | 4.94 | 5.03 | 4.89 | 4.98 | 43859400 | -0.60% |
| CHK Stock Predictions | CHK | NYSE | 4.43 | 4.47 | 4.16 | 4.40 | 38655900 | -2.44% |
| F Stock Predictions | F | NYSE | 9.46 | 9.50 | 9.35 | 9.45 | 36267400 | -0.53% |
| JCP Stock Predictions | JCP | NYSE | 2.56 | 2.58 | 2.35 | 2.41 | 29094500 | -8.71% |
| JNUG Stock Predictions | JNUG | AMEX | 9.04 | 9.08 | 7.66 | 7.95 | 27964425 | -17.70% |
| SWN Stock Predictions | SWN | NYSE | 5.39 | 5.39 | 5.02 | 5.09 | 26334900 | -6.43% |
| ABX Stock Predictions | ABX | NYSE | 10.22 | 10.26 | 9.72 | 9.98 | 24856000 | -4.13% |
| WFT Stock Predictions | WFT | NYSE | 2.78 | 2.80 | 2.55 | 2.70 | 24706300 | -4.26% |
| RAD Stock Predictions | RAD | NYSE | 1.33 | 1.39 | 1.27 | 1.35 | 22461541 | 0.75% |
| CLF Stock Predictions | CLF | NYSE | 9.69 | 9.92 | 9.42 | 9.85 | 19201500 | -0.71% |
| RSLS Stock Predictions | RSLS | NASDAQ | 0.10 | 0.10 | 0.06 | 0.08 | 18963998 | -33.33% |
| ESV Stock Predictions | ESV | NYSE | 6.58 | 6.59 | 6.03 | 6.16 | 18955900 | -8.06% |
| PTIE Stock Predictions | PTIE | NASDAQ | 1.30 | 2.34 | 1.21 | 1.97 | 18854369 | 77.48% |
| VIPS Stock Predictions | VIPS | NYSE | 7.27 | 7.37 | 7.07 | 7.09 | 18576300 | -6.09% |
| AUY Stock Predictions | AUY | NYSE | 2.82 | 2.84 | 2.67 | 2.70 | 17893000 | -4.93% |
| VER Stock Predictions | VER | NYSE | 7.64 | 7.87 | 7.63 | 7.87 | 16836300 | 2.74% |
| KGC Stock Predictions | KGC | NYSE | 3.03 | 3.04 | 2.78 | 2.86 | 16778700 | -7.14% |
| CZR Stock Predictions | CZR | NASDAQ | 9.50 | 9.60 | 9.20 | 9.30 | 16597200 | -3.13% |
| NBR Stock Predictions | NBR | NYSE | 6.27 | 6.32 | 5.91 | 5.94 | 15090278 | -6.75% |
| BBD Stock Predictions | BBD | NYSE | 7.52 | 7.63 | 7.41 | 7.53 | 15070000 | -1.95% |
| AKS Stock Predictions | AKS | NYSE | 4.11 | 4.18 | 4.01 | 4.08 | 14906000 | -2.39% |
| HMY Stock Predictions | HMY | NYSE | 1.62 | 1.63 | 1.46 | 1.48 | 14158300 | -8.64% |
| TZA Stock Predictions | TZA | AMEX | 8.62 | 9.00 | 8.60 | 8.87 | 13932400 | 3.86% |
| NOK Stock Predictions | NOK | NYSE | 5.14 | 5.15 | 5.07 | 5.09 | 12766370 | -2.12% |
| SIRI Stock Predictions | SIRI | NASDAQ | 6.94 | 6.96 | 6.84 | 6.90 | 12195700 | -0.86% |
| ENPH Stock Predictions | ENPH | NASDAQ | 4.60 | 4.93 | 4.40 | 4.90 | 11264500 | -2.97% |
| USLV Stock Predictions | USLV | NASDAQ | 6.85 | 6.85 | 6.29 | 6.39 | 11167300 | -12.59% |
| GST Stock Predictions | GST | AMEX | 0.11 | 0.11 | 0.08 | 0.08 | 10700632 | -20.00% |
| NVCN Stock Predictions | NVCN | NASDAQ | 0.03 | 0.04 | 0.03 | 0.04 | 10444274 | 0.00% |
| HL Stock Predictions | HL | NYSE | 2.82 | 2.82 | 2.63 | 2.69 | 10155300 | -5.61% |
| SAN Stock Predictions | SAN | NYSE | 4.91 | 4.98 | 4.88 | 4.95 | 10054993 | -2.17% |
| DNR Stock Predictions | DNR | NYSE | 4.64 | 4.65 | 4.23 | 4.41 | 10045500 | -6.17% |
| S Stock Predictions | S | NYSE | 6.06 | 6.12 | 6.00 | 6.01 | 9442789 | -1.64% |
| DWT Stock Predictions | DWT | AMEX | 7.68 | 8.21 | 7.66 | 8.09 | 9179200 | 10.07% |
| CX Stock Predictions | CX | NYSE | 6.94 | 6.95 | 6.68 | 6.79 | 9166700 | -3.82% |
| AMR Stock Predictions | AMR | NASDAQ | 4.60 | 4.73 | 4.19 | 4.34 | 8706100 | -9.01% |
| GFI Stock Predictions | GFI | NYSE | 2.76 | 2.76 | 2.57 | 2.68 | 8556500 | -8.53% |
| TRQ Stock Predictions | TRQ | NYSE | 2.36 | 2.36 | 2.18 | 2.34 | 8419000 | -1.68% |
| GGB Stock Predictions | GGB | NYSE | 4.05 | 4.08 | 3.94 | 3.95 | 8358100 | -4.82% |
| GRPN Stock Predictions | GRPN | NASDAQ | 4.68 | 4.68 | 4.50 | 4.63 | 7967700 | -1.70% |
| AU Stock Predictions | AU | NYSE | 7.90 | 7.94 | 7.42 | 7.49 | 7934700 | -8.55% |
| NGD Stock Predictions | NGD | AMEX | 1.08 | 1.09 | 0.99 | 1.01 | 7811856 | -8.18% |
| VRAY Stock Predictions | VRAY | NASDAQ | 9.97 | 10.05 | 9.52 | 9.66 | 7788900 | -2.23% |
| IBN Stock Predictions | IBN | NYSE | 9.35 | 9.45 | 9.24 | 9.41 | 7611100 | -0.53% |
| CRON Stock Predictions | CRON | NASDAQ | 6.08 | 6.55 | 5.88 | 6.38 | 7519300 | 12.92% |
| AVP Stock Predictions | AVP | NYSE | 1.73 | 1.86 | 1.66 | 1.85 | 7507900 | 7.56% |
| P Stock Predictions | P | NYSE | 7.92 | 8.06 | 7.75 | 8.01 | 7484384 | -0.12% |
| LYG Stock Predictions | LYG | NYSE | 3.07 | 3.08 | 3.05 | 3.06 | 7387843 | -1.29% |
| CVE Stock Predictions | CVE | NYSE | 9.38 | 9.40 | 8.77 | 8.95 | 7246700 | -6.18% |
| IAG Stock Predictions | IAG | NYSE | 4.47 | 4.53 | 4.15 | 4.20 | 7126200 | -8.50% |
| DRIP Stock Predictions | DRIP | AMEX | 6.90 | 7.75 | 6.86 | 7.56 | 7055464 | 13.68% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 3.75 | 3.77 | 3.65 | 3.70 | 6760500 | -1.60% |
| NE Stock Predictions | NE | NYSE | 5.50 | 5.50 | 5.01 | 5.34 | 6727766 | -4.13% |
| EGO Stock Predictions | EGO | NYSE | 0.99 | 0.99 | 0.91 | 0.93 | 6694500 | -6.06% |
| HK Stock Predictions | HK | NYSE | 3.83 | 3.85 | 3.60 | 3.76 | 6683500 | -2.84% |
| QEP Stock Predictions | QEP | NYSE | 9.64 | 9.67 | 9.11 | 9.22 | 6620670 | -5.63% |
| SIGM Stock Predictions | SIGM | NASDAQ | 0.30 | 0.30 | 0.20 | 0.23 | 6263500 | -96.29% |
| ARLZ Stock Predictions | ARLZ | NASDAQ | 0.06 | 0.07 | 0.05 | 0.05 | 6207400 | -16.67% |
| AG Stock Predictions | AG | NYSE | 5.40 | 5.41 | 5.01 | 5.14 | 6135300 | -8.54% |
| FIT Stock Predictions | FIT | NYSE | 5.39 | 5.41 | 5.16 | 5.28 | 6108800 | -2.58% |
| MFA Stock Predictions | MFA | NYSE | 7.66 | 7.66 | 7.58 | 7.66 | 6044735 | 0.26% |
| LPI Stock Predictions | LPI | NYSE | 7.91 | 8.03 | 7.52 | 7.58 | 5756930 | -5.13% |
| CRMD Stock Predictions | CRMD | AMEX | 0.51 | 0.52 | 0.44 | 0.47 | 5665127 | -14.55% |
| MUX Stock Predictions | MUX | NYSE | 2.05 | 2.07 | 1.89 | 1.89 | 5587789 | -9.13% |
| BTG Stock Predictions | BTG | AMEX | 2.20 | 2.22 | 2.12 | 2.12 | 5578300 | -5.78% |
| HIMX Stock Predictions | HIMX | NASDAQ | 6.49 | 6.50 | 5.91 | 5.98 | 5518100 | -8.00% |
| TAHO Stock Predictions | TAHO | NYSE | 4.17 | 4.19 | 3.87 | 3.89 | 5513400 | -7.60% |
| GNMX Stock Predictions | GNMX | NASDAQ | 1.00 | 1.12 | 0.97 | 1.12 | 5478800 | 16.67% |
| LMFA Stock Predictions | LMFA | NASDAQ | 0.64 | 0.78 | 0.42 | 0.43 | 5391577 | 10.26% |
| WTI Stock Predictions | WTI | NYSE | 6.19 | 6.20 | 5.52 | 5.89 | 5368800 | -7.10% |
| NVAX Stock Predictions | NVAX | NASDAQ | 1.35 | 1.37 | 1.25 | 1.27 | 5297307 | -6.62% |
| ODP Stock Predictions | ODP | NASDAQ | 3.10 | 3.11 | 2.96 | 3.05 | 5106577 | -2.24% |
| NOG Stock Predictions | NOG | AMEX | 2.70 | 2.70 | 2.56 | 2.67 | 4936053 | -2.20% |
| UPL Stock Predictions | UPL | NASDAQ | 1.01 | 1.08 | 0.92 | 1.05 | 4830800 | 0.96% |
| SRCI Stock Predictions | SRCI | AMEX | 9.13 | 9.51 | 8.80 | 8.95 | 4750400 | -3.45% |
| TRXC Stock Predictions | TRXC | AMEX | 4.28 | 4.42 | 3.99 | 4.39 | 4714500 | 1.39% |
| WMIH Stock Predictions | WMIH | NASDAQ | 1.43 | 1.45 | 1.43 | 1.43 | 4708800 | -1.38% |
| SBGL Stock Predictions | SBGL | NYSE | 2.20 | 2.21 | 2.06 | 2.12 | 4697156 | -10.92% |
| SRC Stock Predictions | SRC | NYSE | 8.35 | 8.40 | 8.28 | 8.39 | 4657700 | 0.84% |
| STAF Stock Predictions | STAF | NASDAQ | 3.27 | 3.48 | 2.26 | 2.26 | 4649282 | -3.83% |
| KOS Stock Predictions | KOS | NYSE | 8.34 | 8.41 | 7.68 | 7.68 | 4539900 | -8.68% |
| MBT Stock Predictions | MBT | NYSE | 7.48 | 7.54 | 7.35 | 7.45 | 4446070 | -0.67% |
| AKER Stock Predictions | AKER | NASDAQ | 0.22 | 0.27 | 0.21 | 0.27 | 4409000 | -10.00% |
| CDE Stock Predictions | CDE | NYSE | 5.87 | 5.93 | 5.51 | 5.55 | 4218800 | -6.72% |
| LC Stock Predictions | LC | NYSE | 3.80 | 3.87 | 3.72 | 3.81 | 4079200 | 0.00% |
| BBVA Stock Predictions | BBVA | NYSE | 6.07 | 6.14 | 6.00 | 6.12 | 3947400 | -1.13% |
| GTE Stock Predictions | GTE | AMEX | 3.20 | 3.23 | 2.99 | 3.01 | 3916600 | -7.38% |
| SN Stock Predictions | SN | NYSE | 2.78 | 2.79 | 2.61 | 2.66 | 3883000 | -5.67% |
| GSAT Stock Predictions | GSAT | AMEX | 0.51 | 0.52 | 0.48 | 0.52 | 3761100 | 4.00% |
| EKSO Stock Predictions | EKSO | NASDAQ | 2.97 | 3.30 | 2.83 | 3.05 | 3715500 | 5.17% |
| BB Stock Predictions | BB | NYSE | 10.10 | 10.19 | 9.90 | 9.95 | 3610200 | -2.64% |
| CEI Stock Predictions | CEI | AMEX | 0.26 | 0.26 | 0.21 | 0.24 | 3540682 | -7.69% |
| GPRO Stock Predictions | GPRO | NASDAQ | 5.96 | 6.00 | 5.78 | 5.83 | 3460600 | -3.95% |
| BTE Stock Predictions | BTE | NYSE | 2.82 | 2.82 | 2.66 | 2.72 | 3451600 | -4.56% |
| SOGO Stock Predictions | SOGO | NYSE | 8.15 | 8.46 | 8.14 | 8.36 | 3388200 | -2.34% |
| TKC Stock Predictions | TKC | NYSE | 4.48 | 4.68 | 4.35 | 4.66 | 3348100 | 1.30% |
| BCS Stock Predictions | BCS | NYSE | 9.32 | 9.36 | 9.25 | 9.34 | 3345000 | -2.51% |
| SAND Stock Predictions | SAND | AMEX | 3.91 | 3.94 | 3.68 | 3.69 | 3335269 | -7.52% |
