This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.
Most Volatile Stocks Today
Following is the list of the most volatile stocks today.
Last Trading Date: 2018-11-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GE Stock Predictions | GE | NYSE | 8.08 | 8.20 | 7.73 | 8.02 | 175112450 | -1.84% |
| DGAZ Stock Predictions | DGAZ | AMEX | 4.00 | 4.13 | 3.28 | 3.34 | 106625400 | -28.94% |
| F Stock Predictions | F | NYSE | 9.28 | 9.31 | 8.98 | 9.05 | 53784419 | -2.79% |
| ECA Stock Predictions | ECA | NYSE | 7.81 | 7.84 | 7.41 | 7.62 | 37410497 | -1.93% |
| HMNY Stock Predictions | HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 35585800 | 0.00% |
| WFT Stock Predictions | WFT | NYSE | 0.85 | 0.87 | 0.77 | 0.78 | 34121612 | -7.14% |
| CHK Stock Predictions | CHK | NYSE | 3.73 | 3.76 | 3.54 | 3.58 | 33044806 | -4.02% |
| SIRI Stock Predictions | SIRI | NASDAQ | 6.31 | 6.34 | 6.19 | 6.27 | 32363800 | -0.79% |
| NBEV Stock Predictions | NBEV | NASDAQ | 3.82 | 4.50 | 3.65 | 4.29 | 27753100 | 11.14% |
| JCP Stock Predictions | JCP | NYSE | 1.29 | 1.44 | 1.26 | 1.29 | 24847023 | -5.15% |
| S Stock Predictions | S | NYSE | 6.07 | 6.38 | 6.07 | 6.31 | 23916553 | 3.10% |
| COTY Stock Predictions | COTY | NYSE | 8.72 | 9.38 | 8.71 | 9.09 | 23275168 | 4.36% |
| GOGO Stock Predictions | GOGO | NASDAQ | 5.70 | 5.97 | 5.00 | 5.00 | 22894200 | -23.90% |
| SWN Stock Predictions | SWN | NYSE | 5.46 | 5.53 | 5.29 | 5.39 | 22166145 | -1.10% |
| ABEV Stock Predictions | ABEV | NYSE | 4.26 | 4.39 | 4.25 | 4.35 | 21939064 | 2.84% |
| CEI Stock Predictions | CEI | AMEX | 0.21 | 0.21 | 0.19 | 0.20 | 20061400 | 11.11% |
| SNAP Stock Predictions | SNAP | NYSE | 6.77 | 6.80 | 6.28 | 6.49 | 19459970 | -4.84% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.28 | 0.33 | 0.26 | 0.27 | 18199500 | -6.90% |
| NOK Stock Predictions | NOK | NYSE | 5.83 | 5.85 | 5.78 | 5.81 | 17427003 | 0.87% |
| GGB Stock Predictions | GGB | NYSE | 4.13 | 4.37 | 4.11 | 4.35 | 17324852 | 7.14% |
| NBR Stock Predictions | NBR | NYSE | 4.66 | 4.67 | 4.36 | 4.40 | 16976906 | -4.56% |
| RGSE Stock Predictions | RGSE | NASDAQ | 0.49 | 0.57 | 0.48 | 0.54 | 15936300 | 10.20% |
| AMLP Stock Predictions | AMLP | AMEX | 9.69 | 9.80 | 9.64 | 9.71 | 15122900 | 0.41% |
| ESV Stock Predictions | ESV | NYSE | 6.33 | 6.56 | 6.14 | 6.40 | 15107003 | 1.59% |
| DNR Stock Predictions | DNR | NYSE | 2.67 | 2.75 | 2.56 | 2.58 | 15020650 | -3.01% |
| NIO Stock Predictions | NIO | NYSE | 7.40 | 7.65 | 7.16 | 7.19 | 14866356 | -2.04% |
| RAD Stock Predictions | RAD | NYSE | 1.20 | 1.25 | 1.19 | 1.21 | 13937869 | 0.83% |
| KGC Stock Predictions | KGC | NYSE | 2.51 | 2.59 | 2.49 | 2.56 | 13681732 | 3.64% |
| GRPN Stock Predictions | GRPN | NASDAQ | 2.85 | 3.12 | 2.84 | 3.02 | 13565400 | 5.96% |
| RIG Stock Predictions | RIG | NYSE | 9.80 | 9.88 | 9.47 | 9.73 | 12486575 | 0.21% |
| BBD Stock Predictions | BBD | NYSE | 9.61 | 9.88 | 9.53 | 9.79 | 12477224 | 1.98% |
| LYG Stock Predictions | LYG | NYSE | 2.80 | 2.82 | 2.77 | 2.79 | 12388023 | -1.41% |
| NLY Stock Predictions | NLY | NYSE | 9.83 | 9.99 | 9.82 | 9.99 | 12333741 | 1.42% |
| OAS Stock Predictions | OAS | NYSE | 8.50 | 8.60 | 8.02 | 8.29 | 11551055 | -2.36% |
| VER Stock Predictions | VER | NYSE | 7.63 | 7.72 | 7.59 | 7.71 | 11366564 | 1.05% |
| AUY Stock Predictions | AUY | NYSE | 2.14 | 2.21 | 2.11 | 2.18 | 10743067 | 1.87% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 3.58 | 3.62 | 3.49 | 3.60 | 10420200 | 0.84% |
| RWLK Stock Predictions | RWLK | NASDAQ | 0.26 | 0.27 | 0.23 | 0.24 | 9681800 | -45.45% |
| JNUG Stock Predictions | JNUG | AMEX | 7.18 | 7.33 | 7.10 | 7.20 | 9557100 | 4.05% |
| HL Stock Predictions | HL | NYSE | 2.53 | 2.70 | 2.53 | 2.58 | 9069195 | 2.79% |
| GG Stock Predictions | GG | NYSE | 9.48 | 9.59 | 9.41 | 9.44 | 9040348 | 1.83% |
| VLRX Stock Predictions | VLRX | NASDAQ | 0.42 | 0.42 | 0.39 | 0.40 | 8737800 | -16.67% |
| BB Stock Predictions | BB | NYSE | 8.88 | 9.12 | 8.84 | 8.97 | 8723985 | 1.24% |
| VIPS Stock Predictions | VIPS | NYSE | 5.68 | 6.01 | 5.56 | 5.84 | 8686430 | 3.18% |
| CZR Stock Predictions | CZR | NASDAQ | 8.40 | 8.52 | 8.27 | 8.51 | 8519700 | 0.12% |
| ACB Stock Predictions | ACB | NYSE | 6.56 | 6.68 | 6.30 | 6.40 | 8438338 | -3.61% |
| STNG Stock Predictions | STNG | NYSE | 1.78 | 1.82 | 1.73 | 1.78 | 8346867 | -1.11% |
| CX Stock Predictions | CX | NYSE | 5.03 | 5.14 | 4.95 | 5.05 | 8198420 | 1.20% |
| BCS Stock Predictions | BCS | NYSE | 8.49 | 8.50 | 8.41 | 8.45 | 7876223 | -1.05% |
| NYCB Stock Predictions | NYCB | NYSE | 9.46 | 9.60 | 9.42 | 9.42 | 7875654 | -0.84% |
| HK Stock Predictions | HK | NYSE | 3.05 | 3.06 | 2.91 | 2.97 | 7576642 | -1.66% |
| FLEX Stock Predictions | FLEX | NASDAQ | 8.15 | 8.36 | 8.01 | 8.25 | 7557500 | 0.86% |
| CUZ Stock Predictions | CUZ | NYSE | 8.31 | 8.39 | 8.27 | 8.35 | 7262113 | 0.00% |
| TAHO Stock Predictions | TAHO | NYSE | 3.39 | 3.44 | 3.28 | 3.29 | 6604066 | -3.24% |
| CIG Stock Predictions | CIG | NYSE | 3.06 | 3.13 | 3.03 | 3.08 | 6598258 | 2.67% |
| INFN Stock Predictions | INFN | NASDAQ | 4.96 | 5.07 | 4.83 | 4.90 | 6378900 | -2.39% |
| PACB Stock Predictions | PACB | NASDAQ | 7.60 | 7.63 | 7.54 | 7.54 | 6318800 | -0.92% |
| LPI Stock Predictions | LPI | NYSE | 5.24 | 5.31 | 5.11 | 5.27 | 5955045 | 0.57% |
| IAG Stock Predictions | IAG | NYSE | 3.16 | 3.29 | 3.15 | 3.21 | 5922061 | 4.22% |
| CRON Stock Predictions | CRON | NASDAQ | 8.54 | 9.08 | 8.44 | 8.56 | 5790100 | -0.35% |
| P Stock Predictions | P | NYSE | 8.94 | 8.97 | 8.80 | 8.91 | 5699664 | -1.11% |
| AMRS Stock Predictions | AMRS | NASDAQ | 3.85 | 4.04 | 3.19 | 3.98 | 5676500 | 2.84% |
| NE Stock Predictions | NE | NYSE | 4.45 | 4.51 | 4.25 | 4.44 | 5614555 | 2.07% |
| AKS Stock Predictions | AKS | NYSE | 3.71 | 3.84 | 3.71 | 3.75 | 5607005 | 0.00% |
| TTNP Stock Predictions | TTNP | NASDAQ | 0.38 | 0.41 | 0.35 | 0.39 | 5442700 | -2.50% |
| BKD Stock Predictions | BKD | NYSE | 8.48 | 8.68 | 8.45 | 8.66 | 5144671 | 1.64% |
| HIMX Stock Predictions | HIMX | NASDAQ | 4.17 | 4.82 | 4.17 | 4.47 | 5062200 | 5.42% |
| CVE Stock Predictions | CVE | NYSE | 8.38 | 8.44 | 7.99 | 8.11 | 5034283 | -2.29% |
| GSAT Stock Predictions | GSAT | AMEX | 0.36 | 0.40 | 0.35 | 0.39 | 5013800 | 5.41% |
| SGYP Stock Predictions | SGYP | NASDAQ | 0.37 | 0.40 | 0.36 | 0.39 | 4935000 | 5.41% |
| NVAX Stock Predictions | NVAX | NASDAQ | 1.76 | 1.84 | 1.75 | 1.82 | 4809600 | 2.25% |
| CPE Stock Predictions | CPE | NYSE | 9.90 | 10.12 | 9.54 | 9.70 | 4760775 | -2.02% |
| INFY Stock Predictions | INFY | NYSE | 9.28 | 9.37 | 9.25 | 9.33 | 4709730 | 0.00% |
| ODP Stock Predictions | ODP | NASDAQ | 3.05 | 3.11 | 2.99 | 3.10 | 4611400 | 0.00% |
| SAN Stock Predictions | SAN | NYSE | 4.82 | 4.87 | 4.79 | 4.84 | 4551149 | 0.21% |
| FBP Stock Predictions | FBP | NYSE | 9.49 | 9.58 | 9.30 | 9.30 | 4503679 | -2.82% |
| CHS Stock Predictions | CHS | NYSE | 7.60 | 7.62 | 7.01 | 7.22 | 4490352 | -6.36% |
| LCI Stock Predictions | LCI | NYSE | 5.71 | 6.15 | 5.63 | 5.97 | 4346608 | 3.65% |
| SFUN Stock Predictions | SFUN | NYSE | 1.84 | 1.88 | 1.60 | 1.75 | 4338747 | -5.91% |
| XOG Stock Predictions | XOG | NASDAQ | 7.01 | 7.01 | 6.60 | 6.75 | 4320300 | -3.43% |
| GPOR Stock Predictions | GPOR | NASDAQ | 9.09 | 9.17 | 8.57 | 8.72 | 4315700 | -3.96% |
| BTG Stock Predictions | BTG | AMEX | 2.58 | 2.62 | 2.56 | 2.59 | 4269700 | 2.37% |
| BTE Stock Predictions | BTE | NYSE | 1.89 | 1.98 | 1.84 | 1.97 | 4179844 | 6.49% |
| CRMD Stock Predictions | CRMD | AMEX | 0.91 | 0.99 | 0.84 | 0.98 | 4127700 | 5.38% |
| ERIC Stock Predictions | ERIC | NASDAQ | 8.53 | 8.58 | 8.48 | 8.56 | 4099600 | 0.47% |
| RBS Stock Predictions | RBS | NYSE | 5.69 | 5.76 | 5.65 | 5.66 | 4025990 | -4.55% |
| TRXC Stock Predictions | TRXC | AMEX | 3.19 | 3.40 | 3.07 | 3.10 | 4019800 | -3.13% |
| EGO Stock Predictions | EGO | NYSE | 0.63 | 0.65 | 0.63 | 0.64 | 3964817 | 3.23% |
| NOG Stock Predictions | NOG | AMEX | 2.84 | 2.94 | 2.71 | 2.85 | 3934500 | 1.79% |
| FIT Stock Predictions | FIT | NYSE | 5.59 | 5.69 | 5.51 | 5.61 | 3924957 | -0.88% |
| WPG Stock Predictions | WPG | NYSE | 6.04 | 6.25 | 5.80 | 6.20 | 3878179 | 1.64% |
| ANY Stock Predictions | ANY | NASDAQ | 2.17 | 3.09 | 1.98 | 2.31 | 3860400 | 11.06% |
| OPK Stock Predictions | OPK | NASDAQ | 3.50 | 3.63 | 3.41 | 3.56 | 3793500 | 0.85% |
| TRQ Stock Predictions | TRQ | NYSE | 2.00 | 2.00 | 1.88 | 1.94 | 3788447 | -1.02% |
| SENS Stock Predictions | SENS | AMEX | 2.97 | 3.19 | 2.81 | 3.10 | 3740900 | 4.73% |
| AEZS Stock Predictions | AEZS | NASDAQ | 2.73 | 2.94 | 2.62 | 2.90 | 3727800 | 14.17% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 3.08 | 3.24 | 2.91 | 3.20 | 3644100 | 3.90% |
| GPRO Stock Predictions | GPRO | NASDAQ | 5.36 | 5.55 | 5.28 | 5.52 | 3535100 | 1.66% |
| AVP Stock Predictions | AVP | NYSE | 2.16 | 2.22 | 2.12 | 2.13 | 3530923 | -1.39% |
| SRC Stock Predictions | SRC | NYSE | 7.80 | 7.87 | 7.77 | 7.85 | 3530847 | 0.77% |
