Most Volatile Stocks
This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX
with the largest percentage change between the high and low of the day.
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on October 04, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| PEV |
0.85 |
1.16 |
0.69 |
1.07 |
227M |
205.71% |
| NCNC |
0.21 |
0.21 |
0.14 |
0.14 |
146M |
7.69% |
| BENF |
2.08 |
2.14 |
1.70 |
1.89 |
108M |
58.82% |
| KXIN |
0.42 |
0.49 |
0.33 |
0.35 |
55M |
-20.45% |
| ADTX |
2.18 |
3.10 |
1.59 |
1.60 |
45M |
-17.53% |
| SAVE |
1.45 |
1.79 |
1.40 |
1.69 |
37M |
-24.55% |
| DUO |
3.86 |
4.00 |
2.12 |
2.53 |
28M |
-32.89% |
| ADD |
0.42 |
0.43 |
0.26 |
0.27 |
15M |
-40.00% |
| MTC |
0.75 |
0.76 |
0.55 |
0.58 |
15M |
-13.43% |
| PW |
2.11 |
2.75 |
1.31 |
1.45 |
13M |
-19.44% |
| GSIW |
2.00 |
2.49 |
1.88 |
1.91 |
11M |
3.24% |
| ME |
0.39 |
0.39 |
0.27 |
0.29 |
11M |
-25.64% |
| ENTO |
0.38 |
0.75 |
0.36 |
0.60 |
10M |
71.43% |
| BURU |
0.54 |
0.64 |
0.44 |
0.47 |
8M |
4.44% |
| CTNT |
0.23 |
0.30 |
0.22 |
0.28 |
7M |
21.74% |
| SGMT |
4.23 |
5.22 |
3.97 |
4.09 |
6M |
-0.73% |
| CUE |
0.86 |
1.23 |
0.80 |
1.16 |
6M |
41.46% |
| CETX |
1.85 |
2.28 |
1.71 |
2.01 |
6M |
-21.48% |
| NA |
0.74 |
0.98 |
0.73 |
0.88 |
5M |
22.22% |
| SNAL |
0.89 |
1.15 |
0.88 |
1.02 |
4M |
39.73% |
| BQ |
0.46 |
0.64 |
0.44 |
0.62 |
3M |
34.78% |
| SPI |
0.46 |
0.58 |
0.46 |
0.58 |
2M |
26.09% |
| TOP |
2.64 |
2.64 |
1.84 |
2.13 |
2M |
-14.80% |
| BFRI |
1.18 |
1.23 |
0.87 |
0.96 |
2M |
-17.24% |
| ICCT |
0.56 |
0.56 |
0.40 |
0.41 |
2M |
-31.67% |
| IPW |
2.08 |
2.17 |
1.65 |
1.68 |
1M |
-19.23% |
| WKSP |
0.51 |
0.61 |
0.46 |
0.51 |
1M |
4.08% |
| BKYI |
0.71 |
0.91 |
0.71 |
0.84 |
1M |
18.31% |
| SOBR |
3.88 |
7.50 |
3.70 |
3.80 |
1M |
-13.64% |
| YI |
0.92 |
1.12 |
0.88 |
1.04 |
910K |
16.85% |
| XIN |
5.51 |
5.79 |
4.11 |
4.17 |
646K |
-27.23% |
| SEEL |
3.04 |
3.83 |
2.77 |
3.41 |
634K |
13.67% |
| VSME |
0.77 |
0.96 |
0.75 |
0.87 |
483K |
8.75% |
| OCFT |
2.58 |
3.20 |
2.45 |
3.07 |
469K |
27.92% |
| IMMX |
1.34 |
1.66 |
1.26 |
1.63 |
468K |
21.64% |
| AREB |
2.61 |
3.07 |
2.33 |
2.62 |
455K |
-3.68% |
| LGCB |
0.29 |
0.38 |
0.29 |
0.36 |
388K |
20.00% |
| BNR |
3.75 |
5.65 |
3.39 |
3.71 |
322K |
3.63% |
| DPRO |
3.81 |
3.99 |
3.07 |
3.51 |
297K |
-0.57% |
| EFSH |
1.31 |
1.38 |
1.04 |
1.11 |
262K |
-17.16% |
| SPAI |
2.62 |
2.62 |
1.80 |
1.93 |
239K |
-25.77% |
| TAOP |
0.70 |
0.85 |
0.62 |
0.84 |
228K |
29.23% |
| DSY |
3.52 |
4.60 |
3.09 |
3.85 |
225K |
-1.28% |
| ZENA |
5.55 |
5.70 |
3.90 |
3.91 |
212K |
-29.55% |
| PMAX |
3.75 |
3.78 |
2.89 |
3.07 |
169K |
-15.43% |
| UPXI |
2.92 |
3.05 |
2.29 |
2.34 |
167K |
-26.88% |
| PWM |
0.95 |
0.95 |
0.75 |
0.81 |
157K |
-10.99% |
| PMEC |
0.75 |
0.75 |
0.59 |
0.65 |
147K |
-13.33% |
| BANL |
1.03 |
1.35 |
0.93 |
1.35 |
100K |
28.57% |
| 
