logo Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
CTRM predictions 0.35 0.43 0.33 0.43 492335900 30.30%
NAKD predictions 0.55 0.57 0.45 0.45 367351275 2.27%
ACST predictions 0.92 1.09 0.79 0.83 215369800 9.21%
BBIG predictions 5.97 9.40 4.43 4.56 214305500 196.10%
CLSN predictions 2.41 2.80 1.62 1.74 165507300 37.01%
ADTX predictions 3.10 6.73 3.08 3.80 138046400 45.59%
QTT predictions 3.53 4.88 3.28 4.34 119550900 61.34%
CIDM predictions 1.26 1.67 1.13 1.31 88829300 7.38%
SENS predictions 2.49 2.80 2.20 2.42 76789912 -9.36%
AZRX predictions 1.00 1.52 0.94 1.24 72799300 34.78%
ATOS predictions 1.75 2.06 1.47 1.67 61723100 8.44%
OPTT predictions 3.42 4.65 3.25 4.18 45097600 16.11%
CRBP predictions 1.76 2.36 1.71 2.36 41123300 35.63%
SHIP predictions 0.87 1.08 0.84 1.01 30649500 18.82%
NAOV predictions 1.08 1.40 1.07 1.36 27773900 30.77%
NOVN predictions 1.28 1.49 1.19 1.36 26946100 3.82%
NGL predictions 2.69 4.09 2.67 3.14 20589400 20.31%
AIHS predictions 1.64 1.80 1.40 1.59 19189900 23.26%
RWLK predictions 2.18 2.90 2.03 2.64 18114100 32.00%
ECOR predictions 2.86 2.87 2.15 2.57 17892600 3.63%
POAI predictions 1.38 1.58 1.21 1.37 12662700 10.48%
BXRX predictions 1.72 1.85 1.46 1.57 10779500 -7.65%
TLGT predictions 0.99 1.27 0.95 1.27 9904059 29.59%
NVIV predictions 1.14 1.43 1.07 1.26 8538891 5.00%
SEEL predictions 1.87 2.44 1.75 2.17 8227645 17.30%
SYPR predictions 1.95 2.90 1.95 2.31 5623947 19.69%
BGI predictions 1.16 1.60 1.14 1.29 4028572 15.18%
LCTX predictions 3.00 3.00 2.26 2.76 3941972 -8.00%
SDPI predictions 0.80 1.03 0.80 0.94 3234650 14.63%
RHE predictions 3.31 5.36 3.18 3.74 2974330 14.72%
CMCM predictions 2.00 2.48 1.98 2.45 2773500 22.50%
FORD predictions 2.50 3.29 2.50 2.65 2614452 6.00%
TGC predictions 2.28 2.28 1.50 1.58 2588503 -11.73%
CTK predictions 2.76 3.67 2.69 3.48 2236700 28.89%
APWC predictions 3.59 4.64 3.24 4.12 1872700 14.44%
ELSE predictions 4.61 5.79 4.55 4.85 1168700 4.75%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.