Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
F Stock Predictions F NYSE 8.49 8.56 8.41 8.54 58018300 1.43%
CZR Stock Predictions CZR NASDAQ 9.62 9.65 9.10 9.15 53616300 -2.66%
SKYS Stock Predictions SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
ECA Stock Predictions ECA NYSE 6.65 6.92 6.64 6.90 31962200 5.50%
AUY Stock Predictions AUY NYSE 2.66 2.66 2.42 2.64 29270925 2.33%
CHK Stock Predictions CHK NYSE 2.55 2.62 2.54 2.62 27199503 4.38%
ZNGA Stock Predictions ZNGA NASDAQ 4.99 5.14 4.96 5.03 25931566 1.00%
ABEV Stock Predictions ABEV NYSE 4.99 5.01 4.90 4.95 21964800 0.00%
SIRI Stock Predictions SIRI NASDAQ 5.97 6.04 5.96 6.03 21061900 1.86%
NOK Stock Predictions NOK NYSE 6.30 6.33 6.26 6.32 21051400 0.32%
LYG Stock Predictions LYG NYSE 2.95 2.97 2.95 2.96 18370100 2.07%
SNAP Stock Predictions SNAP NYSE 9.20 9.23 9.04 9.12 17901000 -0.76%
ACB Stock Predictions ACB NYSE 7.26 7.28 7.00 7.05 16868745 -0.70%
SWN Stock Predictions SWN NYSE 4.06 4.19 4.02 4.19 16748400 4.49%
RIG Stock Predictions RIG NYSE 8.64 9.05 8.64 8.93 16151500 4.57%
NIO Stock Predictions NIO NYSE 7.55 7.64 7.26 7.41 15662800 -0.94%
KGC Stock Predictions KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
DWT Stock Predictions DWT AMEX 8.58 8.68 8.32 8.35 14522750 -6.60%
SAEX Stock Predictions SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
UXIN Stock Predictions UXIN NASDAQ 3.60 4.15 3.60 4.05 13929100 12.81%
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
NBR Stock Predictions NBR NYSE 3.14 3.20 3.05 3.20 13652848 2.56%
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
GGB Stock Predictions GGB NYSE 4.23 4.27 4.17 4.22 11788300 -0.94%
GRPN Stock Predictions GRPN NASDAQ 3.55 3.60 3.46 3.49 11370723 -2.51%
SOLO Stock Predictions SOLO NASDAQ 4.67 5.00 4.23 4.39 10529300 -8.73%
TZA Stock Predictions TZA AMEX 9.74 9.83 9.45 9.46 10486600 -4.64%
ESV Stock Predictions ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
DNR Stock Predictions DNR NYSE 2.16 2.21 2.09 2.15 10411500 3.37%
S Stock Predictions S NYSE 6.20 6.34 6.18 6.30 10301400 1.94%
AMLP Stock Predictions AMLP AMEX 9.89 9.95 9.86 9.91 10213830 0.51%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
NVAX Stock Predictions NVAX NASDAQ 2.20 2.21 2.12 2.13 9670000 -3.18%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
APHA Stock Predictions APHA NYSE 9.69 9.91 9.33 9.60 9261664 5.61%
JCP Stock Predictions JCP NYSE 1.39 1.40 1.30 1.30 9112700 -5.80%
AKS Stock Predictions AKS NYSE 3.03 3.09 2.96 2.98 8693837 -0.33%
AR Stock Predictions AR NYSE 9.13 9.70 9.12 9.61 8591263 5.95%
TRUE Stock Predictions TRUE NASDAQ 8.35 8.46 7.69 7.70 8442600 -24.80%
CRMD Stock Predictions CRMD AMEX 1.74 1.77 1.50 1.69 8335641 -5.06%
OAS Stock Predictions OAS NYSE 6.01 6.28 5.95 6.22 8297700 5.07%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
CX Stock Predictions CX NYSE 4.92 4.96 4.88 4.92 8137300 0.41%
OPK Stock Predictions OPK NASDAQ 2.80 2.86 2.76 2.86 7819700 2.51%
TEUM Stock Predictions TEUM NASDAQ 3.20 3.76 3.19 3.73 7811000 16.93%
MDR Stock Predictions MDR NYSE 7.10 7.38 7.04 7.23 7677800 1.54%
ACRX Stock Predictions ACRX NASDAQ 2.79 2.99 2.72 2.90 7475573 10.27%
GFI Stock Predictions GFI NYSE 3.71 3.94 3.70 3.91 7100100 1.82%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
NE Stock Predictions NE NYSE 3.12 3.18 3.04 3.13 7000900 1.62%
FTR Stock Predictions FTR NASDAQ 2.40 2.69 2.38 2.65 6829200 11.81%
TAHO Stock Predictions TAHO NYSE 3.85 3.86 3.70 3.73 6561700 -2.61%
PVG Stock Predictions PVG NYSE 7.24 7.37 6.80 7.25 6456600 -4.10%
BLNK Stock Predictions BLNK NASDAQ 2.59 3.30 2.57 2.92 6433695 12.74%
IBN Stock Predictions IBN NYSE 9.58 9.60 9.47 9.53 6233700 -1.14%
HMY Stock Predictions HMY NYSE 1.95 2.01 1.88 1.99 6084500 2.05%
DB Stock Predictions DB NYSE 8.61 8.80 8.59 8.80 5859000 5.52%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
VIPS Stock Predictions VIPS NYSE 7.10 7.19 6.99 7.00 5727300 -0.99%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
ODP Stock Predictions ODP NASDAQ 3.33 3.41 3.28 3.34 5560600 0.30%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
PLUG Stock Predictions PLUG NASDAQ 1.65 1.67 1.50 1.62 5267900 -2.99%
SAN Stock Predictions SAN NYSE 4.61 4.66 4.59 4.64 5247800 2.65%
DBD Stock Predictions DBD NYSE 7.50 8.24 7.45 8.03 5179300 8.37%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
CPE Stock Predictions CPE NYSE 7.92 8.04 7.78 7.89 5126271 1.15%
SOXS Stock Predictions SOXS AMEX 7.46 7.66 7.41 7.53 5050300 -1.31%
SBGL Stock Predictions SBGL NYSE 4.05 4.10 3.97 4.07 5032300 -1.45%
ERIC Stock Predictions ERIC NASDAQ 9.41 9.42 9.29 9.35 4899256 0.11%
IVC Stock Predictions IVC NYSE 8.55 9.72 8.42 9.65 4877800 12.08%
LPI Stock Predictions LPI NYSE 3.82 3.88 3.73 3.86 4574600 0.26%
CIG Stock Predictions CIG NYSE 3.72 3.72 3.63 3.69 4559693 0.00%
HK Stock Predictions HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
ESNC Stock Predictions ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
CVE Stock Predictions CVE NYSE 8.51 8.70 8.49 8.69 4476000 3.95%
HL Stock Predictions HL NYSE 2.62 2.70 2.61 2.69 4351600 4.26%
SPWR Stock Predictions SPWR NASDAQ 6.18 6.22 5.75 5.92 4342400 -5.88%
NBEV Stock Predictions NBEV NASDAQ 6.65 6.72 6.41 6.52 4311800 -1.21%
IAG Stock Predictions IAG NYSE 3.54 3.63 3.45 3.62 4310900 4.32%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
GPRO Stock Predictions GPRO NASDAQ 5.80 5.99 5.77 5.99 4287744 3.45%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
BTG Stock Predictions BTG AMEX 3.01 3.03 2.95 3.01 4213116 0.33%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
GNW Stock Predictions GNW NYSE 4.58 4.59 4.53 4.55 4015000 0.00%
QEP Stock Predictions QEP NYSE 8.32 8.48 8.28 8.37 4010600 1.58%
ICON Stock Predictions ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
AVP Stock Predictions AVP NYSE 2.62 2.64 2.54 2.61 3885820 1.16%
DPW Stock Predictions DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
GSUM Stock Predictions GSUM NASDAQ 3.80 4.40 3.67 4.32 3789200 11.34%
TRQ Stock Predictions TRQ NYSE 1.66 1.72 1.66 1.70 3757000 3.66%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
INO Stock Predictions INO NASDAQ 3.80 3.95 3.68 3.70 3626200 0.27%
SRCI Stock Predictions SRCI AMEX 4.40 4.52 4.34 4.49 3608700 2.75%
CLSD Stock Predictions CLSD NASDAQ 1.62 1.73 1.57 1.58 3527485 1.94%