| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
344M |
-50.00% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.06 |
0.07 |
0.04 |
0.05 |
339M |
25.00% |
| OMEX |
Odyssey Marine Exploration, Inc |
1.57 |
1.80 |
1.28 |
1.51 |
282M |
77.65% |
| RTC |
Baijiayun Group Ltd |
0.22 |
0.40 |
0.20 |
0.33 |
262M |
73.68% |
| WW |
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
214M |
166.67% |
| TSLZ |
ETF Opportunities Trust |
3.03 |
3.07 |
2.43 |
2.47 |
151M |
-19.81% |
| BBAI |
BigBear.ai Holdings Inc |
2.97 |
3.66 |
2.91 |
3.53 |
125M |
21.31% |
| AZUL |
Azul S.A. ADR |
1.05 |
1.05 |
0.48 |
0.83 |
60M |
-26.55% |
| AZTR |
Azitra Inc |
0.35 |
0.40 |
0.30 |
0.32 |
43M |
3.23% |
| SXTC |
China Sxt Pharmaceuticals Inc |
1.49 |
2.98 |
1.49 |
2.29 |
38M |
44.94% |
| OLB |
Olb Group Inc |
1.55 |
2.09 |
1.54 |
1.80 |
34M |
27.66% |
| KITT |
Nauticus Robotics Inc |
1.32 |
1.39 |
1.08 |
1.09 |
29M |
-2.68% |
| AREB |
American Rebel Holdings Inc |
4.22 |
4.57 |
3.52 |
3.85 |
17M |
-1.79% |
| ACRV |
Acrivon Therapeutics Inc |
2.01 |
2.08 |
1.61 |
1.64 |
16M |
-17.59% |
| WHLR |
Wheeler Real Estate |
1.25 |
1.79 |
1.19 |
1.20 |
10M |
-3.23% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.19 |
0.25 |
0.18 |
0.22 |
10M |
15.79% |
| RNAZ |
TransCode Therapeutics Inc |
0.41 |
0.50 |
0.38 |
0.38 |
7M |
-5.00% |
| SBET |
SharpLink Gaming Ltd |
0.22 |
0.34 |
0.22 |
0.27 |
7M |
22.73% |
| RETO |
Reto Eco-Solutions Inc |
5.55 |
5.77 |
3.26 |
3.88 |
7M |
7.78% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.30 |
0.46 |
0.26 |
0.39 |
6M |
34.48% |
| GREE |
Greenidge Generation Holdings Inc |
0.89 |
1.36 |
0.89 |
1.34 |
6M |
55.81% |
| STRO |
Sutro Biopharma Inc |
1.24 |
1.24 |
0.83 |
0.90 |
6M |
-30.77% |
| EAF |
Graftech International Ltd |
0.58 |
0.81 |
0.58 |
0.70 |
5M |
7.69% |
| AGRI |
AgriFORCE Growing Systems ltd |
1.67 |
2.50 |
1.63 |
2.24 |
4M |
25.84% |
| ONCO |
Onconetix Inc |
0.07 |
0.07 |
0.05 |
0.07 |
4M |
0.00% |
| CGTL |
|
6.28 |
6.28 |
1.31 |
1.51 |
4M |
-75.25% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.23 |
0.30 |
0.23 |
0.28 |
4M |
21.74% |
| SHOT |
Safety Shot Inc |
0.41 |
0.52 |
0.40 |
0.51 |
4M |
27.50% |
| CMLS |
Cumulus Media Inc |
0.20 |
0.23 |
0.17 |
0.21 |
3M |
5.00% |
| RLMD |
Relmada Therapeutics Inc |
0.74 |
0.74 |
0.57 |
0.65 |
2M |
-12.16% |
| JZXN |
Jiuzi Holdings Inc |
2.05 |
2.97 |
1.76 |
2.97 |
1M |
25.85% |
| LDTC |
LeddarTech Holdings Inc |
0.45 |
0.63 |
0.39 |
0.43 |
1M |
-4.44% |
| WTO |
UTime Ltd |
1.66 |
2.30 |
1.66 |
2.05 |
1M |
28.13% |
| BSGM |
Biosig Technologies |
0.82 |
0.95 |
0.72 |
0.92 |
963K |
9.52% |
| MIGI |
Mawson Infrastructure Group Inc |
0.47 |
0.64 |
0.45 |
0.60 |
947K |
30.43% |
| NXPL |
NextPlat Corp |
0.55 |
0.73 |
0.51 |
0.58 |
907K |
5.45% |
| ZBAO |
Zhibao Technology Inc. |
1.35 |
1.35 |
1.02 |
1.10 |
783K |
-17.91% |
| WNW |
Wunong Net Technology Co Ltd |
1.94 |
2.47 |
1.85 |
2.19 |
671K |
11.17% |
| SST |
System1 Inc |
0.32 |
0.48 |
0.32 |
0.41 |
646K |
24.24% |
| OST |
Ostin Technology Group Co Ltd |
2.86 |
3.27 |
2.30 |
2.71 |
487K |
-2.17% |
| HLP |
Hongli Group Inc |
0.94 |
1.16 |
0.89 |
1.04 |
485K |
10.64% |
| CHEK |
Check-Cap Ltd Ord |
0.65 |
0.92 |
0.65 |
0.79 |
421K |
17.91% |
| GELS |
|
2.32 |
2.33 |
1.82 |
1.90 |
405K |
-18.10% |
| CPHI |
China Pharma Holdings, Inc. |
1.64 |
2.22 |
1.59 |
1.87 |
380K |
13.33% |
| FBGL |
|
0.68 |
0.68 |
0.52 |
0.59 |
269K |
-15.71% |
| ABVE |
Above Food Ingredients Inc
|
0.61 |
0.75 |
0.58 |
0.68 |
262K |
11.48% |
| YHC |
|
2.65 |
2.89 |
2.31 |
2.34 |
253K |
-12.36% |
| SVRE |
SaverOne 2014 Ltd |
2.17 |
2.49 |
1.90 |
2.08 |
250K |
-8.77% |
| BIYA |
|
4.23 |
4.58 |
3.40 |
3.90 |
165K |
-10.34% |
| NVFY |
Nova Lifestyle Inc |
0.88 |
1.07 |
0.80 |
1.07 |
151K |
21.59% |
| DSY |
Big Tree Cloud Holdings Ltd. |
1.30 |
1.60 |
1.21 |
1.37 |
122K |
1.48% |
| LCFY |
Locafy Limited |
3.84 |
4.76 |
3.75 |
3.96 |
116K |
4.49% |
