logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on July 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
WLGS WANG & LEE Group Inc. 0.06 0.07 0.05 0.06 378M 50.00%
ABVE Above Food Ingredients Inc 3.50 4.40 2.68 3.63 284M 134.19%
BTOG China Xiangtai Food Co Ltd 0.43 0.45 0.32 0.44 211M 51.72%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.20 0.58 0.20 0.37 179M 85.00%
MULN Mullen Automotive Inc 0.16 0.20 0.13 0.14 132M -6.67%
ZBAI 0.60 0.65 0.44 0.54 120M 38.46%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 3.12 3.29 2.20 2.38 111M 93.50%
FTFT Future Fintech Group Inc 2.33 4.03 2.18 3.94 96M 160.93%
FAAS DigiAsia Corp. 0.43 0.78 0.43 0.52 94M 26.83%
WOLF Great Wolf Resorts, Inc 1.64 1.79 1.25 1.33 69M -16.35%
WKHS Workhorse Grp 2.92 5.61 2.87 4.42 51M 51.89%
CVM CEL-SCI Corporation 6.26 7.09 3.40 3.53 27M -7.59%
TDTH Trident Digital Tech Holdings Ltd ADR 0.43 0.59 0.36 0.38 24M -5.00%
MIST Milestone Pharmaceuticals Inc 1.74 1.94 1.46 1.56 21M -39.06%
SQNS Sequans Communications S A 3.80 5.50 3.80 4.50 20M 15.38%
CLDI Calidi Biotherapeutics Inc 0.87 0.95 0.70 0.76 14M -24.00%
SLNH Soluna Holdings Inc 1.07 1.72 1.03 1.51 14M 41.12%
NFE New Fortress Energy Llc 3.43 4.34 3.40 4.15 14M 17.90%
GAME Shanda Games Limited(ADR) 1.98 2.20 1.72 1.80 12M -3.23%
DARE Dare Bioscience Inc 2.21 2.74 2.14 2.60 8M 7.44%
EDHL 5.60 6.29 4.08 4.30 7M -25.86%
BTCM BIT Mining Ltd 4.98 5.50 3.70 3.96 6M -36.64%
NMRA Neumora Therapeutics Inc. 1.05 1.41 1.01 1.29 5M 21.70%
YHC 2.28 2.97 2.08 2.60 5M 31.31%
SUGP SU Group Holdings Ltd. 1.21 1.23 0.95 1.04 5M -32.90%
BQ Boqii Holding Limited ADR 2.50 9.89 2.39 4.35 3M 77.55%
PCLA 2.97 3.32 2.43 3.25 3M 8.70%
SKBL 1.36 1.73 1.31 1.50 3M 7.91%
BLNE 1.19 1.46 1.15 1.37 2M 14.17%
BMGL 2.98 2.98 2.10 2.19 2M -26.26%
CIGL 3.68 4.40 3.31 4.21 2M -25.62%
CASK 0.48 0.68 0.47 0.58 2M 20.83%
JUNS 1.91 2.74 1.77 2.29 2M 19.90%
WFF 1.30 1.58 1.18 1.40 2M 3.70%
CURR Currenc Group Inc 1.33 1.63 1.25 1.57 1M 16.30%
MOB Mobilicom Limited 2.91 3.71 2.77 3.50 1M 21.11%
DTCK Davis Commodities Ltd. 0.85 1.08 0.80 0.96 934K 17.07%
YOUL 3.61 4.28 3.06 3.65 911K -27.00%
CNTB Connect Biopharma Holdings Ltd 1.19 1.56 1.11 1.52 801K 32.17%
OFAL 2.12 2.76 2.07 2.73 639K 34.48%
HSCS Heart Test Laboratories Inc 5.70 5.70 3.71 4.16 626K -27.02%
SMX SMX (Security Matters) Public Ltd Co 3.21 3.40 2.25 2.30 615K -26.05%
SOBR Sobr Safe Inc 4.23 5.28 4.22 4.73 554K 8.49%
GRNQ Greenpro Capital Corp 1.94 2.49 1.94 2.42 390K 22.22%
CALC California Coastal Communities, Inc 1.70 2.26 1.69 2.03 363K 25.31%
VSA 0.98 1.34 0.98 1.22 313K 20.79%
MASK 2.14 2.15 1.60 1.73 260K -19.16%
LGPS 1.70 1.70 1.35 1.35 251K -22.41%
ELWS Earlyworks Co Ltd 2.72 3.10 2.40 2.47 244K -11.15%
GLE Global Engine Group Holding Limited 1.88 2.46 1.88 2.46 241K 23.00%
ISPC iSpecimen Inc 1.09 1.24 0.98 1.05 138K -3.67%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.