Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 08, 2026

Symbol

Open

High

Low

Volume

Percent

Company

GDC

0.23

0.12

0.16

470M

6.67%

GD Culture Group Limited

YMAT

0.24

0.98

0.24

0.51

308M

112.50%

AEHL

0.99

2.84

0.56

1.2

294M

135.29%

Antelope Enterprise Hldg Ltd

AIIO

0.98

1.3

0.85

0.86

259M

45.76%

EZGO

0.06

0.04

206M

-42.86%

EZGO Technologies Ltd

AMZE

0.14

0.22

0.12

0.13

90M

0.00%

TRAW

2.05

2.4

1.79

2.18

89M

28.24%

Traws Pharma Inc.

SLNH

1.53

1.92

1.38

1.83

54M

20.39%

Soluna Holdings Inc

RKLZ

10.41

10.46

4.03

4.05

31M

-68.46%

ASBP

0.12

0.19

0.11

0.19

31M

18.75%

0.18

0.26

0.15

0.18

30M

5.88%

The Goldfield Corporation

MASK

2.81

3.78

2.47

3.18

24M

28.23%

INO

1.38

1.79

1.36

1.46

21M

6.57%

Inovio Biomedical Corp

RPGL

2.38

2.67

0.83

19M

-63.91%

POM

0.51

0.53

0.06

0.08

19M

-84.91%

Pepco Holdings, Inc

REPL

3.32

4.16

3.3

4.07

15M

21.86%

Replimune Group Inc

GCTS

1.54

1.95

1.53

1.7

12M

13.33%

GCT Semiconductor Holding Inc.

MSGY

0.48

0.73

0.42

0.45

-2.17%

GWH

1.05

0.57

0.78

-30.36%

ESS Tech Inc

AREB

0.23

0.15

0.17

-26.09%

American Rebel Holdings Inc

SKIN

0.83

0.57

0.58

-36.26%

Beauty Health Company (The)

HUBC

0.24

0.28

0.22

0.25

-3.85%

Hub Cyber Security Ltd

MGRX

0.35

0.47

0.3

0.41

20.59%

Mangoceuticals Inc

ARAY

0.31

0.38

0.3

0.38

31.03%

Accuray Incorporated

Symbol

Open

High

Low

Volume

Percent

Company

CANG

0.58

0.71

0.5

0.69

25.45%

Cango Inc ADR

CDLX

0.88

0.57

0.64

-17.95%

Cardlytics Inc

CREG

0.39

0.41

0.24

0.29

-38.30%

China Recycling Energy Corp.

ZONE

0.36

0.43

0.34

0.42

16.67%

CleanCore Solutions Inc.

ONEG

1.05

1.6

0.88

1.4

8.53%

SOBR

1.9

1.99

1.55

1.62

-10.00%

Sobr Safe Inc

LPRO

1.69

1.91

1.49

1.9

17.28%

Open Lending Corp Cl A

HOWL

0.62

0.78

0.61

0.68

9.68%

Werewolf Therapeutics Inc

GMEX

1.8

2.34

1.75

2.02

-6.91%

Fitell Corp

ZIP

3.32

3.62

2.82

3.62

16.77%

ZipRecruiter Inc

RIME

0.76

0.56

0.61

-19.74%

Algorhythm Holdings Inc

RMSG

1.64

1.7

1.3

1.38

-22.91%

WALD

1.42

1.8

1.42

1.8

976K

28.57%

Waldencast Acquisition Corp

FEED

1.36

1.53

1.16

1.19

916K

-9.85%

AgFeed Industries, Inc

SELX

0.38

0.4

0.2

0.24

896K

-35.14%

Semilux International Ltd.

NWGL

0.9

1.01

0.75

0.91

844K

1.11%

Nature Wood Group Ltd

XXII

0.68

0.71

0.53

0.63

788K

-11.27%

22nd Century Group Inc

AHMA

1.77

1.84

1.41

727K

-19.89%

2.1

2.11

1.64

1.65

636K

-20.29%

Nano Labs Ltd

TEAD

0.89

1.09

0.87

1.06

585K

21.84%

MTVA

1.28

1.33

1.09

482K

-18.05%

ABLV

0.69

0.93

0.69

0.81

382K

20.90%

Able View Global Inc

FCHL

2.3

1.67

1.73

297K

-24.45%

OFAL

0.72

0.75

0.59

0.71

282K

-1.39%

GRDX

2.95

3.52

2.8

3.42

257K

20.00%

Entero Therapeutics Inc

#1 Free Indicator Revealed

Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

OLOX

4.7

5.75

4.1

4.53

204K

884.78%

WXM

0.47

0.61

0.47

0.56

172K

16.67%

ZBAO

0.72

0.8

0.63

0.68

166K

9.68%

Zhibao Technology Inc.

HTOO

3.54

2.55

2.73

136K

-19.71%

Fusion Fuel Green Ltd

ZTEK

0.62

0.76

0.59

0.75

135K

25.00%

Zentek Ltd

RDGT

1.39

1.59

1.27

1.56

134K

6.12%

NEPH

2.91

3.77

2.91

3.52

125K

8.98%

Nephros Inc

0.89

0.94

0.75

0.78

111K

-12.36%

Jianzhi Education Technology Group Co Ltd