logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on March 30, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BBBY predictions 0.77 0.81 0.59 0.59 157022700 -26.25%
TRKA predictions 0.27 0.31 0.24 0.27 124066000 -10.00%
BOXD predictions 0.21 0.26 0.20 0.22 61763500 37.50%
VHC predictions 2.25 2.68 1.37 1.41 48658200 -17.06%
PALI predictions 1.96 2.91 1.90 2.65 29025100 57.74%
CRKN predictions 0.16 0.20 0.14 0.17 22623300 21.43%
VORB predictions 0.41 0.42 0.32 0.34 22036100 -17.07%
BSFC predictions 0.15 0.16 0.11 0.13 12535300 -18.75%
EJH predictions 0.11 0.13 0.10 0.12 11172500 -7.69%
TORO predictions 1.81 2.65 1.81 2.37 10225700 21.54%
CDAK predictions 0.20 0.21 0.16 0.19 8982000 -9.52%
CISO predictions 0.30 0.38 0.29 0.33 6665700 13.79%
PRQR predictions 2.56 2.79 1.85 1.99 5307400 -21.03%
BTB predictions 1.33 1.35 1.06 1.14 4082500 -15.56%
CYXT predictions 0.62 0.62 0.42 0.42 2863800 -35.38%
FXLV predictions 1.36 1.71 1.27 1.27 2597300 3.25%
AXDX predictions 0.62 0.76 0.54 0.71 2443500 42.00%
PRE predictions 0.82 1.10 0.81 1.04 1715400 28.40%
MCLD predictions 0.64 0.65 0.31 0.37 1495000 -49.32%
AKTX predictions 0.17 0.18 0.14 0.15 1468800 -16.67%
YS predictions 1.99 2.57 1.88 2.04 1466300 0.49%
CZOO predictions 2.78 2.78 2.18 2.29 1315600 -4.18%
GMVD predictions 2.84 2.86 1.62 1.66 1197500 -38.29%
GBNH predictions 1.27 1.47 0.98 1.25 1014700 6.84%
VIRI predictions 0.38 0.40 0.28 0.35 903000 -5.41%
DMS predictions 0.90 1.19 0.89 1.07 735600 33.75%
NIR predictions 2.51 2.83 2.18 2.59 683400 -2.26%
BCLI predictions 2.42 2.60 2.03 2.50 679900 2.46%
VISL predictions 0.38 0.41 0.32 0.36 653000 -7.69%
PLXP predictions 0.13 0.17 0.13 0.15 634100 15.38%
BACK predictions 0.15 0.15 0.10 0.14 616100 -6.67%
RNXT predictions 4.49 4.60 2.55 3.37 585900 -13.59%
DFLI predictions 3.99 3.99 3.01 3.14 561300 -29.28%
TCBP predictions 1.51 2.16 1.51 1.55 374500 0.65%
ALPS predictions 0.66 0.78 0.62 0.63 292700 -1.56%
ENTX predictions 1.35 1.38 1.05 1.22 286300 -9.63%
VERO predictions 0.24 0.24 0.19 0.21 270900 -8.70%
TLSA predictions 1.06 1.13 0.89 1.05 263500 -4.55%
VQS predictions 0.32 0.40 0.30 0.37 222500 5.71%
BRSH predictions 0.26 0.28 0.11 0.27 210100 0.00%
JEWL predictions 0.87 0.98 0.78 0.84 185700 6.33%
MGRX predictions 1.85 1.96 1.33 1.45 162600 -22.87%
TPST predictions 2.40 3.01 2.31 2.91 138100 24.36%
PT predictions 1.11 1.15 0.91 1.10 129800 -4.35%
IZM predictions 2.64 2.64 2.05 2.19 121000 -19.49%
AGBA predictions 1.80 1.96 1.53 1.88 113900 -2.59%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.