Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
CHK Stock Predictions CHK NYSE 3.23 3.38 3.13 3.16 58562200 0.32%
F Stock Predictions F NYSE 8.61 8.87 8.61 8.70 57189200 1.52%
ACB Stock Predictions ACB NYSE 10.20 10.32 9.84 9.96 54898512 0.20%
NIO Stock Predictions NIO NYSE 5.75 6.03 5.73 5.96 54398500 3.65%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
VXRT Stock Predictions VXRT NASDAQ 2.05 5.00 2.03 2.34 33657303 44.44%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
ABEV Stock Predictions ABEV NYSE 4.53 4.59 4.50 4.53 24515100 0.00%
NOK Stock Predictions NOK NYSE 6.38 6.41 6.32 6.35 23994500 0.32%
SIRI Stock Predictions SIRI NASDAQ 6.08 6.14 6.03 6.11 22305091 0.83%
ECA Stock Predictions ECA NYSE 7.64 7.65 7.33 7.35 22304986 -1.74%
TYHT Stock Predictions TYHT NASDAQ 1.43 1.60 1.04 1.22 21576800 84.85%
ITUB Stock Predictions ITUB NYSE 9.73 9.74 9.50 9.54 20860400 -2.05%
ALT Stock Predictions ALT NASDAQ 3.99 4.05 3.23 3.32 20663200 14.88%
CZR Stock Predictions CZR NASDAQ 8.47 8.63 8.45 8.52 20182100 0.83%
GGB Stock Predictions GGB NYSE 4.15 4.29 4.14 4.21 18106500 1.94%
CLF Stock Predictions CLF NYSE 10.41 10.49 9.80 9.83 15923100 -4.56%
NIHD Stock Predictions NIHD NASDAQ 2.12 2.26 1.85 2.11 13402200 -7.05%
HEXO Stock Predictions HEXO AMEX 7.10 7.33 6.80 6.94 13391000 3.12%
S Stock Predictions S NYSE 6.48 6.50 6.34 6.36 13156100 -1.70%
SWN Stock Predictions SWN NYSE 4.56 4.57 4.34 4.36 12993500 -3.75%
CX Stock Predictions CX NYSE 4.87 4.94 4.83 4.89 12691500 1.24%
RIG Stock Predictions RIG NYSE 9.59 9.69 9.23 9.32 12675300 -1.79%
SID Stock Predictions SID NYSE 4.39 4.60 4.12 4.18 12272100 -2.56%
SBGL Stock Predictions SBGL NYSE 4.43 4.56 4.39 4.49 11860400 9.51%
SRNE Stock Predictions SRNE NASDAQ 2.76 3.96 2.76 3.84 10957300 39.64%
TZA Stock Predictions TZA AMEX 9.35 9.71 9.35 9.64 10912400 1.47%
TEUM Stock Predictions TEUM NASDAQ 5.74 5.93 4.95 5.05 10888600 -11.40%
AYTU Stock Predictions AYTU NASDAQ 2.06 2.53 1.85 2.04 10563000 18.60%
HK Stock Predictions HK NYSE 1.23 1.32 1.17 1.19 10458400 -3.25%
AUY Stock Predictions AUY NYSE 2.58 2.59 2.53 2.55 10068200 0.79%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
DNR Stock Predictions DNR NYSE 1.89 1.94 1.76 1.78 9794674 -3.78%
ZNGA Stock Predictions ZNGA NASDAQ 5.35 5.39 5.29 5.31 9533600 -0.75%
ODP Stock Predictions ODP NASDAQ 3.47 3.51 3.42 3.51 9180200 1.15%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
OAS Stock Predictions OAS NYSE 6.04 6.05 5.77 5.83 8807900 -2.02%
HMY Stock Predictions HMY NYSE 1.96 1.98 1.90 1.95 8601400 0.52%
PLUG Stock Predictions PLUG NASDAQ 2.48 2.58 2.43 2.53 8349821 5.42%
AVGR Stock Predictions AVGR NASDAQ 1.03 1.07 0.98 1.03 8239800 -1.90%
SAN Stock Predictions SAN NYSE 5.11 5.12 5.02 5.04 7654900 0.60%
NBR Stock Predictions NBR NYSE 3.57 3.64 3.47 3.52 7304300 -0.56%
ESV Stock Predictions ESV NYSE 4.58 4.60 4.35 4.38 7288200 -2.23%
ERIC Stock Predictions ERIC NASDAQ 9.75 9.75 9.64 9.65 7261400 0.94%
KGC Stock Predictions KGC NYSE 3.35 3.37 3.29 3.32 7120000 0.30%
SOXS Stock Predictions SOXS AMEX 6.65 6.65 6.47 6.53 7018700 -4.25%
LPI Stock Predictions LPI NYSE 3.10 3.24 3.05 3.08 6910900 0.98%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.94 1.68 1.88 6908286 12.57%
DWT Stock Predictions DWT AMEX 6.95 7.18 6.89 7.11 6795240 0.99%
AKS Stock Predictions AKS NYSE 2.77 2.80 2.68 2.70 6527300 -1.82%
AR Stock Predictions AR NYSE 8.60 8.68 8.50 8.54 6387400 -1.73%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
NE Stock Predictions NE NYSE 3.15 3.21 3.02 3.04 5859600 -2.25%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
VER Stock Predictions VER NYSE 8.16 8.22 8.13 8.18 5697300 0.12%
DB Stock Predictions DB NYSE 9.11 9.13 9.01 9.05 5656900 -2.27%
ASNA Stock Predictions ASNA NASDAQ 1.30 1.33 1.16 1.19 5654100 -8.46%
NBEV Stock Predictions NBEV NASDAQ 5.60 5.80 5.42 5.60 5496900 1.82%
AVP Stock Predictions AVP NYSE 3.00 3.03 2.81 2.87 5355200 -3.69%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
NOG Stock Predictions NOG AMEX 2.49 2.50 2.39 2.45 5222000 0.41%
ADT Stock Predictions ADT NYSE 6.75 6.95 6.68 6.72 5075200 -0.44%
QEP Stock Predictions QEP NYSE 7.81 7.87 7.75 7.80 5028500 0.65%
CLRB Stock Predictions CLRB NASDAQ 3.60 3.75 2.56 2.85 5009200 4.01%
AMRS Stock Predictions AMRS NASDAQ 3.95 4.13 3.46 3.88 4984100 1.84%
IMGN Stock Predictions IMGN NASDAQ 2.51 2.59 2.31 2.53 4894800 -2.32%
JCP Stock Predictions JCP NYSE 1.70 1.71 1.67 1.70 4848500 0.59%
HL Stock Predictions HL NYSE 2.43 2.47 2.38 2.40 4757000 0.00%
GRPN Stock Predictions GRPN NASDAQ 3.47 3.52 3.44 3.44 4721600 -0.58%
VIPS Stock Predictions VIPS NYSE 7.74 7.78 7.56 7.60 4536000 -1.81%
APPS Stock Predictions APPS NASDAQ 3.50 3.97 3.48 3.55 4512300 4.72%
OPK Stock Predictions OPK NASDAQ 2.55 2.58 2.49 2.51 4492100 -0.40%
CVE Stock Predictions CVE NYSE 9.00 9.05 8.80 8.88 4468400 -0.34%
UNIT Stock Predictions UNIT NASDAQ 9.38 9.87 9.32 9.86 4383200 4.45%
ATOS Stock Predictions ATOS NASDAQ 4.57 4.75 4.08 4.23 4353500 -3.86%
MNKD Stock Predictions MNKD NASDAQ 2.14 2.26 2.11 2.25 4327500 4.65%
VG Stock Predictions VG NYSE 10.15 10.19 9.82 10.00 4170000 -1.77%
BTG Stock Predictions BTG AMEX 2.84 2.88 2.81 2.82 4124900 -0.70%
CRBP Stock Predictions CRBP NASDAQ 7.35 7.81 7.29 7.47 4111700 8.73%
CBL Stock Predictions CBL NYSE 1.85 1.97 1.83 1.90 4101400 4.40%
ZIOP Stock Predictions ZIOP NASDAQ 3.90 4.06 3.84 4.06 4066400 5.45%
FCEL Stock Predictions FCEL NASDAQ 0.36 0.36 0.32 0.34 4061300 -2.86%
CPE Stock Predictions CPE NYSE 7.73 7.83 7.45 7.50 4012000 -1.96%
BRFS Stock Predictions BRFS NYSE 6.13 6.24 6.10 6.14 3968700 0.33%
LYG Stock Predictions LYG NYSE 3.45 3.47 3.41 3.42 3961200 -0.29%
CPRX Stock Predictions CPRX NASDAQ 3.25 3.68 3.23 3.48 3950100 12.99%
GFI Stock Predictions GFI NYSE 4.00 4.01 3.84 3.87 3937200 -1.28%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
CYH Stock Predictions CYH NYSE 4.32 4.45 3.90 4.42 3866700 2.31%
KOS Stock Predictions KOS NYSE 6.05 6.10 5.90 5.95 3798200 -0.83%
BCS Stock Predictions BCS NYSE 8.93 8.95 8.82 8.84 3768800 0.80%
GERN Stock Predictions GERN NASDAQ 1.65 1.71 1.61 1.70 3745000 3.66%
FTR Stock Predictions FTR NASDAQ 2.55 2.56 2.40 2.42 3674600 -4.35%
ENPH Stock Predictions ENPH NASDAQ 8.86 9.46 8.80 9.20 3669760 -4.86%
MDR Stock Predictions MDR NYSE 7.96 8.00 7.48 7.61 3633700 -3.67%
AXGT Stock Predictions AXGT NASDAQ 1.40 1.41 1.35 1.40 3614500 0.72%
CFMS Stock Predictions CFMS NASDAQ 1.87 2.34 1.87 2.14 3574900 14.44%