logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.



published on October 03, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ICU predictions 0.60 0.80 0.54 0.59 176397738 40.48%
LIFW predictions 0.24 0.32 0.24 0.25 131417762 25.00%
RVLP predictions 0.11 0.16 0.11 0.13 74152040 0.00%
SDC predictions 0.12 0.12 0.07 0.08 63682300 -50.00%
MKUL predictions 0.24 0.26 0.20 0.21 46969603 40.00%
NVOS predictions 0.32 0.40 0.31 0.39 46013000 14.71%
VQS predictions 0.19 0.24 0.16 0.17 36107400 30.77%
TMPO predictions 0.15 0.35 0.14 0.17 32103900 21.43%
BNOX predictions 3.86 5.30 3.68 4.15 28767900 5.33%
AGIL predictions 0.20 0.20 0.15 0.17 21208400 6.25%
FEMY predictions 3.10 3.13 2.35 2.49 19499000 -35.99%
FOXO predictions 0.10 0.14 0.10 0.11 15757800 10.00%
AWIN predictions 0.18 0.22 0.16 0.19 12024000 -17.39%
CNXA predictions 3.11 5.64 3.11 3.91 10918148 24.52%
SFR predictions 0.17 0.34 0.17 0.18 10594800 5.88%
SUNW predictions 0.52 0.75 0.51 0.62 10589500 19.23%
ICCM predictions 0.80 1.03 0.73 0.87 10042300 1.16%
RAD predictions 0.44 0.59 0.44 0.54 9282000 14.89%
BRQS predictions 0.12 0.13 0.10 0.11 8904400 -8.33%
RDHL predictions 0.52 0.54 0.37 0.38 8795200 -15.56%
PIXY predictions 1.40 1.63 1.14 1.31 8116300 -14.38%
BTTR predictions 0.13 0.18 0.13 0.14 7644900 -12.50%
VEDU predictions 0.16 0.22 0.15 0.16 7291534 6.67%
GRTS predictions 1.70 2.11 1.68 2.03 6647200 18.02%
FNGR predictions 7.07 7.07 4.51 4.58 4636300 -34.57%
OCEA predictions 3.00 3.08 2.38 2.74 4458300 -21.71%
LPTX predictions 1.26 1.70 1.25 1.65 3085400 26.92%
TGL predictions 0.24 0.27 0.20 0.22 2836200 -15.38%
OPGN predictions 0.37 0.39 0.28 0.37 2654700 -11.90%
MNTS predictions 1.58 1.79 1.20 1.35 2586900 -24.16%
PRSO predictions 0.18 0.22 0.17 0.17 2402400 -5.56%
SLRX predictions 0.68 0.95 0.63 0.68 1542400 -2.86%
CGRN predictions 0.49 0.49 0.27 0.31 1467100 -38.00%
FUSN predictions 2.64 3.54 2.55 3.22 1370100 29.84%
SNTI predictions 0.42 0.50 0.33 0.40 1326900 -6.98%
PRQR predictions 1.25 1.58 1.18 1.44 1247900 15.20%
WHLR predictions 2.69 3.13 2.31 2.98 1187700 14.62%
SONX predictions 0.64 0.74 0.31 0.32 960200 -55.56%
DXYN predictions 0.49 0.76 0.46 0.72 936800 10.77%
MAIA predictions 2.21 2.44 1.95 2.35 898700 -7.48%
SHOT predictions 1.48 1.48 1.12 1.40 827800 -5.41%
BSFC predictions 0.23 0.23 0.16 0.21 626700 -8.70%
ADD predictions 1.09 1.09 0.72 0.83 298700 -20.19%
PTPI predictions 1.85 1.98 1.57 1.70 294500 -12.82%
MLGO predictions 2.42 2.70 1.90 2.15 292700 -20.37%
KA predictions 4.94 5.39 3.75 3.95 288500 -12.03%
EAST predictions 1.35 1.85 1.31 1.78 233900 8.54%
PW predictions 1.19 1.19 0.69 0.78 231500 -35.00%
SGBX predictions 0.53 0.56 0.43 0.47 230600 -12.96%
LSDI predictions 0.59 0.59 0.47 0.48 206800 -15.79%
NCTY predictions 4.72 4.86 3.50 3.69 165200 -23.44%
MMV predictions 1.11 1.39 1.09 1.24 156400 11.71%
PEV predictions 0.91 1.08 0.85 1.08 120500 -0.92%
CNTB predictions 0.97 1.07 0.85 0.95 102487 -5.00%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.