Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GE Stock Predictions GE NYSE 8.08 8.20 7.73 8.02 175112450 -1.84%
DGAZ Stock Predictions DGAZ AMEX 4.00 4.13 3.28 3.34 106625400 -28.94%
F Stock Predictions F NYSE 9.28 9.31 8.98 9.05 53784419 -2.79%
ECA Stock Predictions ECA NYSE 7.81 7.84 7.41 7.62 37410497 -1.93%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 35585800 0.00%
WFT Stock Predictions WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
CHK Stock Predictions CHK NYSE 3.73 3.76 3.54 3.58 33044806 -4.02%
SIRI Stock Predictions SIRI NASDAQ 6.31 6.34 6.19 6.27 32363800 -0.79%
NBEV Stock Predictions NBEV NASDAQ 3.82 4.50 3.65 4.29 27753100 11.14%
JCP Stock Predictions JCP NYSE 1.29 1.44 1.26 1.29 24847023 -5.15%
S Stock Predictions S NYSE 6.07 6.38 6.07 6.31 23916553 3.10%
COTY Stock Predictions COTY NYSE 8.72 9.38 8.71 9.09 23275168 4.36%
GOGO Stock Predictions GOGO NASDAQ 5.70 5.97 5.00 5.00 22894200 -23.90%
SWN Stock Predictions SWN NYSE 5.46 5.53 5.29 5.39 22166145 -1.10%
ABEV Stock Predictions ABEV NYSE 4.26 4.39 4.25 4.35 21939064 2.84%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
SNAP Stock Predictions SNAP NYSE 6.77 6.80 6.28 6.49 19459970 -4.84%
MNGA Stock Predictions MNGA NASDAQ 0.28 0.33 0.26 0.27 18199500 -6.90%
NOK Stock Predictions NOK NYSE 5.83 5.85 5.78 5.81 17427003 0.87%
GGB Stock Predictions GGB NYSE 4.13 4.37 4.11 4.35 17324852 7.14%
NBR Stock Predictions NBR NYSE 4.66 4.67 4.36 4.40 16976906 -4.56%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
AMLP Stock Predictions AMLP AMEX 9.69 9.80 9.64 9.71 15122900 0.41%
ESV Stock Predictions ESV NYSE 6.33 6.56 6.14 6.40 15107003 1.59%
DNR Stock Predictions DNR NYSE 2.67 2.75 2.56 2.58 15020650 -3.01%
NIO Stock Predictions NIO NYSE 7.40 7.65 7.16 7.19 14866356 -2.04%
RAD Stock Predictions RAD NYSE 1.20 1.25 1.19 1.21 13937869 0.83%
KGC Stock Predictions KGC NYSE 2.51 2.59 2.49 2.56 13681732 3.64%
GRPN Stock Predictions GRPN NASDAQ 2.85 3.12 2.84 3.02 13565400 5.96%
RIG Stock Predictions RIG NYSE 9.80 9.88 9.47 9.73 12486575 0.21%
BBD Stock Predictions BBD NYSE 9.61 9.88 9.53 9.79 12477224 1.98%
LYG Stock Predictions LYG NYSE 2.80 2.82 2.77 2.79 12388023 -1.41%
NLY Stock Predictions NLY NYSE 9.83 9.99 9.82 9.99 12333741 1.42%
OAS Stock Predictions OAS NYSE 8.50 8.60 8.02 8.29 11551055 -2.36%
VER Stock Predictions VER NYSE 7.63 7.72 7.59 7.71 11366564 1.05%
AUY Stock Predictions AUY NYSE 2.14 2.21 2.11 2.18 10743067 1.87%
ZNGA Stock Predictions ZNGA NASDAQ 3.58 3.62 3.49 3.60 10420200 0.84%
RWLK Stock Predictions RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%
JNUG Stock Predictions JNUG AMEX 7.18 7.33 7.10 7.20 9557100 4.05%
HL Stock Predictions HL NYSE 2.53 2.70 2.53 2.58 9069195 2.79%
GG Stock Predictions GG NYSE 9.48 9.59 9.41 9.44 9040348 1.83%
VLRX Stock Predictions VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
BB Stock Predictions BB NYSE 8.88 9.12 8.84 8.97 8723985 1.24%
VIPS Stock Predictions VIPS NYSE 5.68 6.01 5.56 5.84 8686430 3.18%
CZR Stock Predictions CZR NASDAQ 8.40 8.52 8.27 8.51 8519700 0.12%
ACB Stock Predictions ACB NYSE 6.56 6.68 6.30 6.40 8438338 -3.61%
STNG Stock Predictions STNG NYSE 1.78 1.82 1.73 1.78 8346867 -1.11%
CX Stock Predictions CX NYSE 5.03 5.14 4.95 5.05 8198420 1.20%
BCS Stock Predictions BCS NYSE 8.49 8.50 8.41 8.45 7876223 -1.05%
NYCB Stock Predictions NYCB NYSE 9.46 9.60 9.42 9.42 7875654 -0.84%
HK Stock Predictions HK NYSE 3.05 3.06 2.91 2.97 7576642 -1.66%
FLEX Stock Predictions FLEX NASDAQ 8.15 8.36 8.01 8.25 7557500 0.86%
CUZ Stock Predictions CUZ NYSE 8.31 8.39 8.27 8.35 7262113 0.00%
TAHO Stock Predictions TAHO NYSE 3.39 3.44 3.28 3.29 6604066 -3.24%
CIG Stock Predictions CIG NYSE 3.06 3.13 3.03 3.08 6598258 2.67%
INFN Stock Predictions INFN NASDAQ 4.96 5.07 4.83 4.90 6378900 -2.39%
PACB Stock Predictions PACB NASDAQ 7.60 7.63 7.54 7.54 6318800 -0.92%
LPI Stock Predictions LPI NYSE 5.24 5.31 5.11 5.27 5955045 0.57%
IAG Stock Predictions IAG NYSE 3.16 3.29 3.15 3.21 5922061 4.22%
CRON Stock Predictions CRON NASDAQ 8.54 9.08 8.44 8.56 5790100 -0.35%
P Stock Predictions P NYSE 8.94 8.97 8.80 8.91 5699664 -1.11%
AMRS Stock Predictions AMRS NASDAQ 3.85 4.04 3.19 3.98 5676500 2.84%
NE Stock Predictions NE NYSE 4.45 4.51 4.25 4.44 5614555 2.07%
AKS Stock Predictions AKS NYSE 3.71 3.84 3.71 3.75 5607005 0.00%
TTNP Stock Predictions TTNP NASDAQ 0.38 0.41 0.35 0.39 5442700 -2.50%
BKD Stock Predictions BKD NYSE 8.48 8.68 8.45 8.66 5144671 1.64%
HIMX Stock Predictions HIMX NASDAQ 4.17 4.82 4.17 4.47 5062200 5.42%
CVE Stock Predictions CVE NYSE 8.38 8.44 7.99 8.11 5034283 -2.29%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
NVAX Stock Predictions NVAX NASDAQ 1.76 1.84 1.75 1.82 4809600 2.25%
CPE Stock Predictions CPE NYSE 9.90 10.12 9.54 9.70 4760775 -2.02%
INFY Stock Predictions INFY NYSE 9.28 9.37 9.25 9.33 4709730 0.00%
ODP Stock Predictions ODP NASDAQ 3.05 3.11 2.99 3.10 4611400 0.00%
SAN Stock Predictions SAN NYSE 4.82 4.87 4.79 4.84 4551149 0.21%
FBP Stock Predictions FBP NYSE 9.49 9.58 9.30 9.30 4503679 -2.82%
CHS Stock Predictions CHS NYSE 7.60 7.62 7.01 7.22 4490352 -6.36%
LCI Stock Predictions LCI NYSE 5.71 6.15 5.63 5.97 4346608 3.65%
SFUN Stock Predictions SFUN NYSE 1.84 1.88 1.60 1.75 4338747 -5.91%
XOG Stock Predictions XOG NASDAQ 7.01 7.01 6.60 6.75 4320300 -3.43%
GPOR Stock Predictions GPOR NASDAQ 9.09 9.17 8.57 8.72 4315700 -3.96%
BTG Stock Predictions BTG AMEX 2.58 2.62 2.56 2.59 4269700 2.37%
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
ERIC Stock Predictions ERIC NASDAQ 8.53 8.58 8.48 8.56 4099600 0.47%
RBS Stock Predictions RBS NYSE 5.69 5.76 5.65 5.66 4025990 -4.55%
TRXC Stock Predictions TRXC AMEX 3.19 3.40 3.07 3.10 4019800 -3.13%
EGO Stock Predictions EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
NOG Stock Predictions NOG AMEX 2.84 2.94 2.71 2.85 3934500 1.79%
FIT Stock Predictions FIT NYSE 5.59 5.69 5.51 5.61 3924957 -0.88%
WPG Stock Predictions WPG NYSE 6.04 6.25 5.80 6.20 3878179 1.64%
ANY Stock Predictions ANY NASDAQ 2.17 3.09 1.98 2.31 3860400 11.06%
OPK Stock Predictions OPK NASDAQ 3.50 3.63 3.41 3.56 3793500 0.85%
TRQ Stock Predictions TRQ NYSE 2.00 2.00 1.88 1.94 3788447 -1.02%
SENS Stock Predictions SENS AMEX 2.97 3.19 2.81 3.10 3740900 4.73%
AEZS Stock Predictions AEZS NASDAQ 2.73 2.94 2.62 2.90 3727800 14.17%
ZIOP Stock Predictions ZIOP NASDAQ 3.08 3.24 2.91 3.20 3644100 3.90%
GPRO Stock Predictions GPRO NASDAQ 5.36 5.55 5.28 5.52 3535100 1.66%
AVP Stock Predictions AVP NYSE 2.16 2.22 2.12 2.13 3530923 -1.39%
SRC Stock Predictions SRC NYSE 7.80 7.87 7.77 7.85 3530847 0.77%