Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
PIXY Stock Predictions PIXY NASDAQ 3.81 5.37 3.47 4.62 34038500 68.61%
UVXY Stock Predictions UVXY AMEX 9.89 10.03 9.56 9.61 25704100 -1.64%
DNR Stock Predictions DNR NYSE 4.99 5.10 4.87 4.89 24164800 -1.61%
ABEV Stock Predictions ABEV NYSE 4.72 4.81 4.68 4.81 24141700 2.12%
CHK Stock Predictions CHK NYSE 5.13 5.26 5.12 5.19 18869100 1.37%
NBR Stock Predictions NBR NYSE 6.32 6.34 6.07 6.07 15386900 -3.96%
NOK Stock Predictions NOK NYSE 5.86 5.88 5.80 5.81 14247000 -1.53%
BIOC Stock Predictions BIOC NASDAQ 8.05 12.15 7.06 7.19 13617200 9.77%
IZEA Stock Predictions IZEA NASDAQ 2.16 2.34 1.85 1.89 13137600 -26.17%
BBD Stock Predictions BBD NYSE 7.29 7.53 7.23 7.49 12813200 3.45%
GOGO Stock Predictions GOGO NASDAQ 5.20 5.20 3.97 4.04 11326600 -16.18%
SWN Stock Predictions SWN NYSE 5.34 5.49 5.29 5.38 10125000 0.56%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 9806900 0.00%
DWT Stock Predictions DWT AMEX 6.87 6.91 6.53 6.82 9242100 -1.73%
AUY Stock Predictions AUY NYSE 2.90 2.94 2.88 2.91 9053500 0.34%
SIRI Stock Predictions SIRI NASDAQ 7.12 7.15 7.05 7.10 8986100 -0.14%
ESV Stock Predictions ESV NYSE 7.64 7.70 7.50 7.60 8632697 0.00%
WFT Stock Predictions WFT NYSE 3.55 3.62 3.51 3.52 8258900 -0.85%
STNG Stock Predictions STNG NYSE 2.76 2.76 2.54 2.62 7991400 -5.07%
RAD Stock Predictions RAD NYSE 1.66 1.67 1.63 1.65 7724800 0.00%
OPK Stock Predictions OPK NASDAQ 6.23 6.24 5.63 5.86 7467300 -5.64%
JCP Stock Predictions JCP NYSE 2.39 2.41 2.36 2.38 7299200 -0.42%
AKS Stock Predictions AKS NYSE 4.60 4.67 4.58 4.61 7059400 0.44%
IBN Stock Predictions IBN NYSE 7.96 7.97 7.86 7.90 7020990 -2.23%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
ZNGA Stock Predictions ZNGA NASDAQ 4.41 4.43 4.31 4.34 6770800 -1.36%
S Stock Predictions S NYSE 5.63 5.69 5.59 5.66 6746100 0.00%
TRXC Stock Predictions TRXC AMEX 4.46 4.65 4.40 4.60 6571300 3.60%
GRPN Stock Predictions GRPN NASDAQ 4.79 4.84 4.66 4.67 6427400 -2.71%
APRN Stock Predictions APRN NYSE 4.00 4.15 3.88 3.89 6281500 -0.77%
SNES Stock Predictions SNES NASDAQ 1.62 1.85 1.45 1.63 5962800 20.74%
SAN Stock Predictions SAN NYSE 5.41 5.42 5.37 5.42 5956900 -0.91%
AMRN Stock Predictions AMRN NASDAQ 3.00 3.10 3.00 3.05 5933900 0.99%
GSAT Stock Predictions GSAT AMEX 0.46 0.46 0.40 0.43 5170400 -2.27%
TZA Stock Predictions TZA AMEX 8.60 8.67 8.47 8.65 5150700 0.70%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
PLUG Stock Predictions PLUG NASDAQ 2.17 2.20 2.05 2.05 4965500 -5.96%
CX Stock Predictions CX NYSE 6.82 6.84 6.73 6.77 4639600 -1.31%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
VER Stock Predictions VER NYSE 7.68 7.71 7.64 7.69 4614900 0.13%
DRIP Stock Predictions DRIP AMEX 5.82 5.85 5.56 5.79 4493800 -0.52%
CLF Stock Predictions CLF NYSE 8.34 8.47 8.27 8.40 4467900 0.72%
CIG Stock Predictions CIG NYSE 1.93 2.02 1.90 2.01 4284200 3.08%
HK Stock Predictions HK NYSE 4.06 4.11 3.95 3.96 4146478 -2.22%
NE Stock Predictions NE NYSE 6.59 6.60 6.39 6.45 4045900 -0.92%
P Stock Predictions P NYSE 8.11 8.18 7.99 8.16 3885600 0.74%
AIPT Stock Predictions AIPT NASDAQ 1.53 1.58 1.21 1.30 3639900 4.00%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
USLV Stock Predictions USLV NASDAQ 8.53 8.64 8.42 8.52 3525200 -2.85%
LC Stock Predictions LC NYSE 4.45 4.49 4.20 4.46 3473900 0.00%
ODP Stock Predictions ODP NASDAQ 2.63 2.68 2.61 2.62 3463600 0.00%
IDRA Stock Predictions IDRA NASDAQ 1.08 1.10 1.00 1.01 3299000 -4.72%
CUZ Stock Predictions CUZ NYSE 9.61 9.64 9.52 9.55 3273200 -0.31%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
KGC Stock Predictions KGC NYSE 3.73 3.81 3.70 3.77 3247200 -0.53%
GGB Stock Predictions GGB NYSE 4.00 4.05 3.94 4.00 3177885 0.00%
SBGL Stock Predictions SBGL NYSE 2.29 2.30 2.23 2.27 3177500 -2.99%
AVP Stock Predictions AVP NYSE 1.46 1.49 1.45 1.45 3144400 0.00%
NOG Stock Predictions NOG AMEX 3.44 3.50 3.38 3.41 3129200 -0.29%
WPG Stock Predictions WPG NYSE 8.03 8.12 7.92 7.92 3062500 -1.61%
UPL Stock Predictions UPL NASDAQ 1.84 1.92 1.74 1.77 3032500 -2.75%
MDXG Stock Predictions MDXG NASDAQ 3.36 3.54 3.32 3.37 3012300 0.60%
VSTM Stock Predictions VSTM NASDAQ 8.38 8.63 8.20 8.50 3001800 5.46%
ERIC Stock Predictions ERIC NASDAQ 7.74 7.77 7.70 7.73 2960600 -0.13%
FIT Stock Predictions FIT NYSE 6.64 6.78 6.57 6.65 2949425 0.00%
ADT Stock Predictions ADT NYSE 8.91 9.21 8.83 8.96 2935700 0.45%
BKD Stock Predictions BKD NYSE 10.05 10.05 9.37 9.49 2842500 -5.57%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.35 0.33 0.34 2809000 -2.86%
AXON Stock Predictions AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
LPI Stock Predictions LPI NYSE 9.79 10.02 9.77 9.81 2738500 -0.20%
HMY Stock Predictions HMY NYSE 1.60 1.64 1.60 1.61 2654853 -1.23%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.33 0.32 0.32 2602500 0.00%
NGD Stock Predictions NGD AMEX 2.06 2.07 2.00 2.01 2567200 -2.43%
EGO Stock Predictions EGO NYSE 1.06 1.11 1.06 1.08 2555800 0.93%
CLNE Stock Predictions CLNE NASDAQ 2.82 2.88 2.64 2.65 2502500 -6.36%
GFI Stock Predictions GFI NYSE 3.52 3.59 3.51 3.56 2476818 -0.84%
XXII Stock Predictions XXII AMEX 2.65 2.81 2.62 2.76 2434500 4.55%
GPRO Stock Predictions GPRO NASDAQ 6.24 6.32 6.12 6.31 2373500 1.77%
EPE Stock Predictions EPE NYSE 2.84 2.88 2.68 2.70 2362800 -5.59%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
WTI Stock Predictions WTI NYSE 8.02 8.34 8.00 8.08 2317900 -0.12%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
INPX Stock Predictions INPX NASDAQ 0.15 0.17 0.15 0.15 2275200 0.00%
SPN Stock Predictions SPN NYSE 9.75 9.92 9.63 9.70 2252100 -0.21%
HL Stock Predictions HL NYSE 3.43 3.50 3.42 3.46 2221087 -0.86%
BBVA Stock Predictions BBVA NYSE 7.00 7.04 6.97 7.02 2211100 -1.13%
FTR Stock Predictions FTR NASDAQ 5.12 5.17 5.05 5.06 2200100 -1.17%
GERN Stock Predictions GERN NASDAQ 3.77 3.78 3.61 3.62 2199300 -4.99%
AVEO Stock Predictions AVEO NASDAQ 2.90 2.95 2.85 2.90 2178400 0.00%
SRNE Stock Predictions SRNE NASDAQ 7.45 7.50 7.10 7.10 2157300 -5.33%
LYG Stock Predictions LYG NYSE 3.32 3.33 3.29 3.33 2104100 0.30%
SRC Stock Predictions SRC NYSE 8.22 8.26 8.18 8.21 2080600 -0.48%
PBI Stock Predictions PBI NYSE 8.94 9.07 8.91 8.96 2062500 -0.44%
SGYP Stock Predictions SGYP NASDAQ 1.94 2.00 1.88 1.90 2005600 -2.56%
SN Stock Predictions SN NYSE 5.01 5.13 4.96 5.04 1998100 1.20%
CHS Stock Predictions CHS NYSE 7.92 8.15 7.92 8.06 1934700 1.26%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: