Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
ONVO predictions 0.45 0.47 0.37 0.47 8610595 -12.96%
EMES predictions 0.34 0.42 0.24 0.30 8446800 -21.05%
LGCY predictions 0.17 0.18 0.14 0.15 6047357 -34.78%
OBLN predictions 0.64 0.69 0.53 0.68 5846000 0.00%
PES predictions 0.50 0.55 0.39 0.41 3837600 -2.38%
CTRV predictions 0.12 0.14 0.11 0.11 3614666 -15.38%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
AVH predictions 3.08 4.00 3.03 3.96 2914000 28.57%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
MYT predictions 1.51 1.53 1.03 1.13 1953500 -52.52%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85%
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%
GMO predictions 0.34 0.36 0.28 0.30 707900 -9.09%
IGLD predictions 0.29 0.37 0.29 0.30 573100 3.45%
DLNG predictions 1.88 1.90 1.44 1.53 569200 -18.62%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
DMPI predictions 2.00 2.09 1.65 1.86 168500 -17.33%
BIQI predictions 0.96 0.97 0.61 0.87 126100 -9.38%
TRPX predictions 3.28 3.28 2.41 2.50 120500 -24.24%