Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
XSPA predictions 0.27 0.31 0.18 0.22 25848100 -4.35%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%
ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97%
CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
NBEV predictions 1.44 1.74 1.31 1.39 5932800 -4.79%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
MITT predictions 4.83 5.02 3.75 3.95 4772800 -4.82%
RMTI predictions 2.45 3.00 2.16 2.19 4759500 -10.61%
CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24%
SIEN predictions 2.11 2.85 2.11 2.22 3831600 -3.90%
IGC predictions 0.62 0.74 0.50 0.60 3729800 -3.23%
MCEP predictions 0.14 0.17 0.12 0.13 3517000 -7.14%
OCN predictions 0.70 0.70 0.53 0.57 3238300 -22.97%
WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
INN predictions 4.25 5.43 4.00 4.24 2549000 -2.97%
CEQP predictions 5.00 5.01 3.69 3.80 2311900 -21.65%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
BORR predictions 0.60 0.60 0.45 0.46 2131300 -38.67%
NEX predictions 1.12 1.26 1.00 1.12 1988200 -3.45%
PEIX predictions 0.32 0.32 0.25 0.29 1928800 -19.44%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
WORX predictions 2.90 3.62 1.82 2.13 1709400 -6.17%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
UNT predictions 0.30 0.31 0.22 0.27 1580700 -15.63%
ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82%
PLYA predictions 2.41 2.41 1.80 1.83 1530200 -21.46%
GSV predictions 0.48 0.52 0.40 0.46 1505600 -11.54%
IFMK predictions 1.75 1.85 1.31 1.38 1447900 -5.48%
BRY predictions 2.41 2.41 1.91 2.20 1322200 -9.09%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
AI predictions 3.06 3.13 2.47 2.66 1167200 -21.76%
SNDL predictions 0.99 1.16 0.87 1.04 1095600 -0.95%
SPCB predictions 0.59 0.65 0.48 0.52 1055900 -5.45%
HMHC predictions 2.75 2.82 2.05 2.10 1014100 -25.53%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
KIRK predictions 0.88 0.96 0.75 0.77 952100 -11.49%
MCC predictions 0.68 0.89 0.56 0.58 862800 -7.94%
BHR predictions 2.23 2.23 1.66 1.90 836800 -14.41%
THMO predictions 2.75 3.15 2.50 3.04 767000 8.57%
WTTR predictions 3.18 3.91 2.94 3.58 673400 7.51%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
SPN predictions 1.21 1.73 1.12 1.32 608000 21.10%
NINE predictions 0.89 0.90 0.69 0.70 590000 -27.08%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
ALTM predictions 0.76 0.76 0.56 0.57 534200 -26.92%
EKSO predictions 2.50 3.84 2.25 3.75 510900 47.64%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
KLXE predictions 0.93 1.04 0.73 0.80 430400 -13.04%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
STKS predictions 1.70 2.48 1.57 1.69 422800 16.55%
RTW predictions 0.23 0.23 0.18 0.18 420900 -21.74%
SUP predictions 1.53 1.61 1.27 1.34 399700 -15.19%
RRTS predictions 6.24 6.24 4.22 4.55 386600 -34.34%
UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71%
MMLP predictions 1.21 1.24 0.97 1.01 370400 -13.68%
NNA predictions 3.70 4.63 3.34 4.40 370300 16.71%
SMHB predictions 3.89 4.72 3.25 3.26 333800 -8.94%
ELGX predictions 0.92 0.92 0.70 0.74 331100 -7.50%
NRGU predictions 2.50 2.50 1.94 2.08 327600 -16.13%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
AKER predictions 2.14 2.49 1.83 2.29 314600 7.01%
ETON predictions 3.51 4.87 3.43 4.36 307800 30.93%
NNBR predictions 2.75 2.83 2.26 2.26 297200 -18.41%
CVGI predictions 1.95 1.98 1.56 1.57 297000 -22.28%
APVO predictions 3.22 4.87 3.10 3.99 293100 1377.78%
SD predictions 1.03 1.05 0.82 0.95 281700 -13.64%
SGRP predictions 0.73 1.00 0.63 0.63 280500 -20.25%
MDLY predictions 1.37 1.43 0.82 0.89 280100 -28.80%
OSS predictions 1.72 1.72 1.35 1.51 278900 4.14%
NAOV predictions 2.45 3.47 2.05 2.39 274300 -2.45%
BBQ predictions 2.08 2.79 2.00 2.40 260600 18.81%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
ALDX predictions 2.09 2.63 2.09 2.54 243500 9.01%
HIL predictions 1.70 1.70 1.26 1.49 241800 -12.35%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%


Test the Signals