logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.




published on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
COSM predictions 0.47 0.61 0.42 0.54 211236700 35.00%
TOPS predictions 5.92 5.94 4.25 4.44 31114800 22.31%
ZH predictions 1.02 1.38 1.00 1.36 24469700 33.33%
RMED predictions 4.05 4.97 3.48 4.63 23511600 46.06%
OTIC predictions 0.15 0.18 0.14 0.14 23054900 -12.50%
SHPH predictions 1.49 2.68 1.48 2.41 18494100 65.07%
CRBP predictions 0.15 0.15 0.11 0.13 13263800 -13.33%
MEIP predictions 0.35 0.43 0.32 0.41 6353400 24.24%
AGLE predictions 0.44 0.54 0.42 0.50 6305500 19.05%
CTIB predictions 0.47 0.74 0.44 0.56 5777800 47.37%
NUTX predictions 1.74 2.20 1.73 1.92 5310300 6.08%
BTB predictions 0.29 0.37 0.29 0.36 3965500 20.00%
VAPO predictions 1.29 1.65 1.23 1.62 2307900 20.00%
POAI predictions 0.49 0.59 0.39 0.55 2172100 17.02%
PIK predictions 0.90 1.09 0.82 0.97 1688100 10.23%
OPGN predictions 0.18 0.18 0.14 0.15 1490400 -11.76%
VIVK predictions 1.85 2.59 1.85 2.08 1369100 13.66%
QTT predictions 0.53 0.75 0.52 0.69 1261600 30.19%
SNMP predictions 0.17 0.21 0.16 0.19 1217700 18.75%
IVC predictions 0.44 0.58 0.42 0.48 1190000 20.00%
TMDI predictions 0.50 0.67 0.50 0.66 1069000 26.92%
BIOL predictions 0.98 0.98 0.76 0.84 779000 -12.50%
SNAX predictions 0.94 0.94 0.71 0.89 767800 -4.30%
WBEV predictions 0.27 0.32 0.21 0.21 707500 -22.22%
CYTH predictions 1.73 2.10 1.63 1.94 679400 21.25%
OBLG predictions 0.18 0.18 0.14 0.17 665000 -10.53%
PT predictions 0.33 0.49 0.30 0.46 598700 35.29%
UXIN predictions 2.65 3.30 2.54 3.29 494200 30.04%
MTC predictions 1.12 1.13 0.86 1.00 460300 -13.04%
BRSH predictions 1.10 1.17 0.92 1.03 438800 -0.96%
GLS predictions 0.37 0.48 0.33 0.48 402100 41.18%
CIFR predictions 0.81 1.04 0.80 0.95 374900 14.46%
VRAX predictions 1.62 1.71 1.32 1.39 374000 -13.66%
VOR predictions 4.82 5.75 4.55 4.95 290500 4.21%
HILS predictions 0.47 0.56 0.39 0.49 226300 2.08%
AMPE predictions 0.38 0.38 0.30 0.35 224200 -7.89%
NEXI predictions 0.46 0.46 0.36 0.42 223700 -4.55%
LSF predictions 1.17 1.30 1.01 1.30 198700 16.07%
TIVC predictions 1.31 1.35 1.03 1.20 185500 -11.11%
WORX predictions 0.47 0.60 0.47 0.56 173600 21.74%
YRD predictions 1.08 1.38 1.08 1.32 160500 12.82%
ELOX predictions 3.73 4.40 3.41 4.13 140100 4030.00%
YQ predictions 1.17 1.39 1.09 1.35 111100 15.38%
LCFY predictions 0.30 0.37 0.28 0.35 109300 12.90%
FLJ predictions 0.95 1.34 0.93 1.19 104700 36.78%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.