Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Top 50 Stocks Top 10 Penny Stocks Penny Stock Screener Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: Mar 27, 2020 Symbol Open High Low Close Volume Percent TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50% MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41% GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49% JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73% BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44% VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67% XSPA predictions 0.27 0.31 0.18 0.22 25848100 -4.35% ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22% TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14% TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67% CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56% ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61% DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39% HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00% ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37% CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03% GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81% WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33% ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46% SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18% MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34% NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77% BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97% CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43% LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56% SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86% CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04% TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48% NBEV predictions 1.44 1.74 1.31 1.39 5932800 -4.79% GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65% MITT predictions 4.83 5.02 3.75 3.95 4772800 -4.82% RMTI predictions 2.45 3.00 2.16 2.19 4759500 -10.61% CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24% SIEN predictions 2.11 2.85 2.11 2.22 3831600 -3.90% IGC predictions 0.62 0.74 0.50 0.60 3729800 -3.23% MCEP predictions 0.14 0.17 0.12 0.13 3517000 -7.14% OCN predictions 0.70 0.70 0.53 0.57 3238300 -22.97% WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09% PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00% INN predictions 4.25 5.43 4.00 4.24 2549000 -2.97% CEQP predictions 5.00 5.01 3.69 3.80 2311900 -21.65% NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64% BORR predictions 0.60 0.60 0.45 0.46 2131300 -38.67% NEX predictions 1.12 1.26 1.00 1.12 1988200 -3.45% PEIX predictions 0.32 0.32 0.25 0.29 1928800 -19.44% SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14% WORX predictions 2.90 3.62 1.82 2.13 1709400 -6.17% SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25% UNT predictions 0.30 0.31 0.22 0.27 1580700 -15.63% ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82% PLYA predictions 2.41 2.41 1.80 1.83 1530200 -21.46% GSV predictions 0.48 0.52 0.40 0.46 1505600 -11.54% IFMK predictions 1.75 1.85 1.31 1.38 1447900 -5.48% BRY predictions 2.41 2.41 1.91 2.20 1322200 -9.09% DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65% AI predictions 3.06 3.13 2.47 2.66 1167200 -21.76% SNDL predictions 0.99 1.16 0.87 1.04 1095600 -0.95% SPCB predictions 0.59 0.65 0.48 0.52 1055900 -5.45% HMHC predictions 2.75 2.82 2.05 2.10 1014100 -25.53% LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00% KIRK predictions 0.88 0.96 0.75 0.77 952100 -11.49% MCC predictions 0.68 0.89 0.56 0.58 862800 -7.94% BHR predictions 2.23 2.23 1.66 1.90 836800 -14.41% THMO predictions 2.75 3.15 2.50 3.04 767000 8.57% WTTR predictions 3.18 3.91 2.94 3.58 673400 7.51% PSV predictions 0.40 1.12 0.40 0.68 663200 83.78% SPN predictions 1.21 1.73 1.12 1.32 608000 21.10% NINE predictions 0.89 0.90 0.69 0.70 590000 -27.08% TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65% ALTM predictions 0.76 0.76 0.56 0.57 534200 -26.92% EKSO predictions 2.50 3.84 2.25 3.75 510900 47.64% SINO predictions 0.32 0.48 0.32 0.38 503800 8.57% KLXE predictions 0.93 1.04 0.73 0.80 430400 -13.04% HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93% STKS predictions 1.70 2.48 1.57 1.69 422800 16.55% RTW predictions 0.23 0.23 0.18 0.18 420900 -21.74% SUP predictions 1.53 1.61 1.27 1.34 399700 -15.19% RRTS predictions 6.24 6.24 4.22 4.55 386600 -34.34% UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71% MMLP predictions 1.21 1.24 0.97 1.01 370400 -13.68% NNA predictions 3.70 4.63 3.34 4.40 370300 16.71% SMHB predictions 3.89 4.72 3.25 3.26 333800 -8.94% ELGX predictions 0.92 0.92 0.70 0.74 331100 -7.50% NRGU predictions 2.50 2.50 1.94 2.08 327600 -16.13% PXS predictions 0.70 0.90 0.70 0.79 317600 8.22% AKER predictions 2.14 2.49 1.83 2.29 314600 7.01% ETON predictions 3.51 4.87 3.43 4.36 307800 30.93% NNBR predictions 2.75 2.83 2.26 2.26 297200 -18.41% CVGI predictions 1.95 1.98 1.56 1.57 297000 -22.28% APVO predictions 3.22 4.87 3.10 3.99 293100 1377.78% SD predictions 1.03 1.05 0.82 0.95 281700 -13.64% SGRP predictions 0.73 1.00 0.63 0.63 280500 -20.25% MDLY predictions 1.37 1.43 0.82 0.89 280100 -28.80% OSS predictions 1.72 1.72 1.35 1.51 278900 4.14% NAOV predictions 2.45 3.47 2.05 2.39 274300 -2.45% BBQ predictions 2.08 2.79 2.00 2.40 260600 18.81% NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43% ALDX predictions 2.09 2.63 2.09 2.54 243500 9.01% HIL predictions 1.70 1.70 1.26 1.49 241800 -12.35% HHT predictions 0.75 0.98 0.70 0.95 191900 21.79% Test the Signals