Penny Stock Strategy +30% to 100%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67%
TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13%
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
CEI predictions 2.23 2.94 2.12 2.12 11592800 -6.19%
TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87%
TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43%
ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02%
IGLD predictions 0.36 0.38 0.30 0.34 654910 -5.56%
ARCW predictions 0.35 0.35 0.25 0.25 444297 -32.43%
YGTY predictions 1.33 1.46 0.81 1.05 179500 -21.05%