This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.
Most Volatile Stocks Today
Following is the list of the most volatile stocks today.
Last Trading Date: 2018-11-20
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GE Stock Predictions | GE | NYSE | 7.67 | 7.86 | 7.53 | 7.65 | 141122800 | -2.42% |
| DGAZ Stock Predictions | DGAZ | AMEX | 2.85 | 3.22 | 2.68 | 2.78 | 87015500 | 3.73% |
| CHK Stock Predictions | CHK | NYSE | 3.39 | 3.40 | 3.14 | 3.20 | 43567600 | -8.05% |
| HMNY Stock Predictions | HMNY | NASDAQ | 0.02 | 0.02 | 0.01 | 0.01 | 39285600 | -50.00% |
| F Stock Predictions | F | NYSE | 9.10 | 9.22 | 9.01 | 9.06 | 35093400 | -2.05% |
| WFT Stock Predictions | WFT | NYSE | 0.77 | 0.77 | 0.64 | 0.65 | 34097000 | -15.58% |
| SIRI Stock Predictions | SIRI | NASDAQ | 6.00 | 6.03 | 5.83 | 5.87 | 33514100 | -2.98% |
| ECA Stock Predictions | ECA | NYSE | 7.44 | 7.44 | 6.99 | 7.06 | 32190500 | -7.11% |
| CZR Stock Predictions | CZR | NASDAQ | 8.09 | 8.15 | 7.64 | 7.84 | 29879200 | -4.97% |
| NIO Stock Predictions | NIO | NYSE | 7.65 | 7.91 | 7.15 | 7.67 | 26864406 | -2.17% |
| SWN Stock Predictions | SWN | NYSE | 5.23 | 5.28 | 4.97 | 5.05 | 26332700 | -6.48% |
| NOK Stock Predictions | NOK | NYSE | 5.53 | 5.61 | 5.48 | 5.51 | 23448583 | -3.67% |
| AMLP Stock Predictions | AMLP | AMEX | 9.58 | 9.64 | 9.31 | 9.39 | 23001300 | -2.90% |
| RIG Stock Predictions | RIG | NYSE | 9.46 | 9.49 | 8.88 | 8.97 | 21721800 | -8.00% |
| BBD Stock Predictions | BBD | NYSE | 9.60 | 9.66 | 9.36 | 9.36 | 20988600 | -4.59% |
| ABEV Stock Predictions | ABEV | NYSE | 4.24 | 4.28 | 4.16 | 4.18 | 19297300 | -3.02% |
| ESV Stock Predictions | ESV | NYSE | 6.42 | 6.42 | 6.02 | 6.20 | 18965400 | -5.34% |
| SNAP Stock Predictions | SNAP | NYSE | 5.86 | 6.23 | 5.80 | 6.09 | 18944600 | 0.66% |
| DNR Stock Predictions | DNR | NYSE | 2.32 | 2.37 | 2.14 | 2.24 | 17355900 | -8.57% |
| ACB Stock Predictions | ACB | NYSE | 5.68 | 6.30 | 5.62 | 6.03 | 17287500 | -0.99% |
| JCP Stock Predictions | JCP | NYSE | 1.24 | 1.32 | 1.17 | 1.29 | 17132900 | 1.57% |
| OAS Stock Predictions | OAS | NYSE | 7.73 | 7.76 | 7.20 | 7.34 | 16224358 | -8.82% |
| LYG Stock Predictions | LYG | NYSE | 2.82 | 2.83 | 2.79 | 2.80 | 15834711 | -2.10% |
| NBR Stock Predictions | NBR | NYSE | 4.28 | 4.30 | 3.97 | 4.00 | 15347127 | -9.50% |
| ANY Stock Predictions | ANY | NASDAQ | 2.64 | 6.77 | 2.56 | 6.61 | 14697100 | 144.81% |
| NYCB Stock Predictions | NYCB | NYSE | 9.58 | 9.76 | 9.49 | 9.62 | 14502275 | 0.31% |
| AKS Stock Predictions | AKS | NYSE | 3.58 | 3.61 | 3.37 | 3.47 | 14046700 | -4.67% |
| EARS Stock Predictions | EARS | NASDAQ | 0.60 | 0.77 | 0.60 | 0.68 | 13687739 | 36.00% |
| RAD Stock Predictions | RAD | NYSE | 1.16 | 1.16 | 1.07 | 1.07 | 13258000 | -9.32% |
| VER Stock Predictions | VER | NYSE | 7.48 | 7.56 | 7.41 | 7.52 | 12447900 | -0.27% |
| COTY Stock Predictions | COTY | NYSE | 9.00 | 9.09 | 8.60 | 8.63 | 12358400 | -5.68% |
| S Stock Predictions | S | NYSE | 6.15 | 6.18 | 6.05 | 6.08 | 12238000 | -1.78% |
| CLF Stock Predictions | CLF | NYSE | 9.71 | 9.80 | 9.17 | 9.42 | 11435600 | -5.42% |
| AUY Stock Predictions | AUY | NYSE | 2.16 | 2.18 | 2.06 | 2.12 | 11418000 | -1.85% |
| KGC Stock Predictions | KGC | NYSE | 2.59 | 2.63 | 2.49 | 2.61 | 11363714 | 1.16% |
| NLY Stock Predictions | NLY | NYSE | 9.97 | 10.00 | 9.91 | 9.95 | 11222646 | -0.40% |
| FLEX Stock Predictions | FLEX | NASDAQ | 7.90 | 8.12 | 7.86 | 8.05 | 10756200 | -0.12% |
| GGB Stock Predictions | GGB | NYSE | 4.19 | 4.21 | 4.08 | 4.11 | 10660400 | -4.42% |
| NBEV Stock Predictions | NBEV | NASDAQ | 3.76 | 3.98 | 3.68 | 3.82 | 10618941 | -6.60% |
| GG Stock Predictions | GG | NYSE | 9.50 | 9.60 | 9.27 | 9.50 | 10149900 | 0.21% |
| STNG Stock Predictions | STNG | NYSE | 1.70 | 1.73 | 1.60 | 1.62 | 10079100 | -7.43% |
| JNUG Stock Predictions | JNUG | AMEX | 7.41 | 7.41 | 6.74 | 7.09 | 9979100 | -2.61% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 3.37 | 3.54 | 3.36 | 3.49 | 9922200 | 1.45% |
| QEP Stock Predictions | QEP | NYSE | 9.08 | 9.27 | 8.80 | 9.12 | 9517800 | 0.00% |
| DB Stock Predictions | DB | NYSE | 9.42 | 9.45 | 9.20 | 9.23 | 9329100 | -5.62% |
| P Stock Predictions | P | NYSE | 8.48 | 8.51 | 8.24 | 8.27 | 8964824 | -3.61% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.30 | 0.30 | 0.28 | 0.29 | 8051066 | -3.33% |
| NE Stock Predictions | NE | NYSE | 4.34 | 4.34 | 4.01 | 4.16 | 7876226 | -6.73% |
| CX Stock Predictions | CX | NYSE | 4.90 | 5.06 | 4.87 | 4.88 | 7690500 | -2.01% |
| GRPN Stock Predictions | GRPN | NASDAQ | 2.87 | 2.97 | 2.82 | 2.93 | 7637200 | -0.34% |
| SLM Stock Predictions | SLM | NASDAQ | 10.22 | 10.23 | 9.78 | 9.89 | 7622800 | -3.89% |
| BB Stock Predictions | BB | NYSE | 8.46 | 8.86 | 8.23 | 8.66 | 7164000 | 0.81% |
| ERIC Stock Predictions | ERIC | NASDAQ | 8.11 | 8.23 | 8.04 | 8.12 | 7024700 | -3.45% |
| INFY Stock Predictions | INFY | NYSE | 9.18 | 9.19 | 9.05 | 9.09 | 6994600 | -2.15% |
| XOG Stock Predictions | XOG | NASDAQ | 6.80 | 7.04 | 6.56 | 6.66 | 6754700 | -4.99% |
| SAN Stock Predictions | SAN | NYSE | 4.71 | 4.73 | 4.63 | 4.64 | 6674400 | -3.93% |
| HK Stock Predictions | HK | NYSE | 2.85 | 2.91 | 2.64 | 2.73 | 6593700 | -8.08% |
| RGSE Stock Predictions | RGSE | NASDAQ | 0.55 | 0.56 | 0.52 | 0.55 | 6509586 | -1.79% |
| BKD Stock Predictions | BKD | NYSE | 7.57 | 7.88 | 7.39 | 7.79 | 6395600 | 1.56% |
| VIPS Stock Predictions | VIPS | NYSE | 5.49 | 5.57 | 5.34 | 5.47 | 6370000 | -4.04% |
| HL Stock Predictions | HL | NYSE | 2.55 | 2.57 | 2.37 | 2.47 | 6285200 | -3.89% |
| LPI Stock Predictions | LPI | NYSE | 5.03 | 5.23 | 4.83 | 4.97 | 6266689 | -3.68% |
| IBN Stock Predictions | IBN | NYSE | 9.93 | 9.97 | 9.81 | 9.83 | 6193800 | -2.29% |
| CRON Stock Predictions | CRON | NASDAQ | 7.85 | 8.67 | 7.70 | 8.20 | 6191900 | -0.49% |
| FIT Stock Predictions | FIT | NYSE | 5.21 | 5.32 | 5.10 | 5.12 | 6093500 | -3.58% |
| MBT Stock Predictions | MBT | NYSE | 7.82 | 7.86 | 7.31 | 7.45 | 6072272 | -7.91% |
| KOS Stock Predictions | KOS | NYSE | 5.61 | 5.72 | 5.26 | 5.27 | 5941515 | -8.82% |
| TAHO Stock Predictions | TAHO | NYSE | 3.35 | 3.36 | 3.27 | 3.34 | 5709800 | 0.00% |
| SRC Stock Predictions | SRC | NYSE | 7.67 | 7.72 | 7.58 | 7.63 | 5704500 | -1.04% |
| CVE Stock Predictions | CVE | NYSE | 7.86 | 7.86 | 7.40 | 7.48 | 5591100 | -6.85% |
| PDLI Stock Predictions | PDLI | NASDAQ | 2.87 | 2.98 | 2.83 | 2.90 | 5561295 | 1.05% |
| ODP Stock Predictions | ODP | NASDAQ | 3.02 | 3.02 | 2.83 | 2.91 | 5303392 | -0.68% |
| CPE Stock Predictions | CPE | NYSE | 9.43 | 9.50 | 9.09 | 9.22 | 5269600 | -4.65% |
| CEI Stock Predictions | CEI | AMEX | 0.18 | 0.18 | 0.17 | 0.18 | 5229652 | 0.00% |
| ACRX Stock Predictions | ACRX | NASDAQ | 3.17 | 3.58 | 3.07 | 3.39 | 5222300 | 11.15% |
| XON Stock Predictions | XON | NASDAQ | 9.25 | 9.81 | 9.00 | 9.81 | 4920300 | 3.26% |
| GOGO Stock Predictions | GOGO | NASDAQ | 4.67 | 4.73 | 4.11 | 4.20 | 4695300 | -11.76% |
| TRQ Stock Predictions | TRQ | NYSE | 1.87 | 1.89 | 1.80 | 1.82 | 4664400 | -3.19% |
| NOG Stock Predictions | NOG | AMEX | 2.69 | 2.70 | 2.52 | 2.56 | 4544892 | -7.25% |
| NVAX Stock Predictions | NVAX | NASDAQ | 1.70 | 1.74 | 1.63 | 1.68 | 4513839 | -2.33% |
| SGYP Stock Predictions | SGYP | NASDAQ | 0.37 | 0.40 | 0.36 | 0.38 | 4356500 | 0.00% |
| GPOR Stock Predictions | GPOR | NASDAQ | 8.62 | 8.71 | 8.07 | 8.29 | 4335000 | -5.80% |
| TTNP Stock Predictions | TTNP | NASDAQ | 0.36 | 0.37 | 0.34 | 0.35 | 4306400 | -5.41% |
| SRCI Stock Predictions | SRCI | AMEX | 6.41 | 6.55 | 5.99 | 6.05 | 4280800 | -7.49% |
| INFN Stock Predictions | INFN | NASDAQ | 4.52 | 4.60 | 4.36 | 4.37 | 4253400 | -4.79% |
| RBS Stock Predictions | RBS | NYSE | 5.50 | 5.54 | 5.43 | 5.44 | 4067200 | -3.89% |
| WTI Stock Predictions | WTI | NYSE | 5.92 | 5.93 | 5.30 | 5.41 | 3965500 | -11.17% |
| NAK Stock Predictions | NAK | AMEX | 0.73 | 0.79 | 0.71 | 0.76 | 3935256 | 11.76% |
| IAG Stock Predictions | IAG | NYSE | 3.19 | 3.21 | 3.06 | 3.14 | 3926400 | -1.26% |
| GFI Stock Predictions | GFI | NYSE | 2.99 | 2.99 | 2.89 | 2.96 | 3888400 | 0.00% |
| ASNA Stock Predictions | ASNA | NASDAQ | 3.25 | 3.39 | 3.09 | 3.20 | 3722400 | -4.48% |
| AVP Stock Predictions | AVP | NYSE | 2.06 | 2.10 | 1.95 | 1.99 | 3675900 | -4.33% |
| BCS Stock Predictions | BCS | NYSE | 8.34 | 8.35 | 8.21 | 8.23 | 3662400 | -3.40% |
| GNW Stock Predictions | GNW | NYSE | 4.51 | 4.55 | 4.30 | 4.30 | 3653300 | -5.08% |
| GPRO Stock Predictions | GPRO | NASDAQ | 5.27 | 5.38 | 5.20 | 5.24 | 3560000 | -2.96% |
| FTR Stock Predictions | FTR | NASDAQ | 3.73 | 3.78 | 3.49 | 3.61 | 3557100 | -5.25% |
| OPK Stock Predictions | OPK | NASDAQ | 3.38 | 3.63 | 3.36 | 3.54 | 3519339 | 2.61% |
| EGO Stock Predictions | EGO | NYSE | 0.63 | 0.64 | 0.60 | 0.61 | 3483100 | -3.17% |
| BTE Stock Predictions | BTE | NYSE | 1.89 | 1.90 | 1.76 | 1.78 | 3448600 | -9.64% |
| GERN Stock Predictions | GERN | NASDAQ | 1.50 | 1.54 | 1.46 | 1.52 | 3393700 | -1.30% |
