Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%
OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55%
NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73%
FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
IMBI predictions 0.60 0.60 0.44 0.49 931500 -24.62%
ONTX predictions 0.41 0.41 0.29 0.30 909400 -25.00%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ELTK predictions 5.03 5.20 3.52 3.96 727000 -12.78%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
LAIX predictions 3.06 3.11 2.01 2.03 511700 -37.92%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
MNI predictions 0.40 0.43 0.32 0.38 333500 -5.00%
NVIV predictions 0.25 0.28 0.21 0.23 246600 -4.17%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
SINO predictions 0.66 0.66 0.49 0.54 161700 -20.59%
PUYI predictions 5.29 5.57 4.11 4.84 142100 -8.68%
BHAT predictions 3.15 3.22 2.55 2.57 121661 -18.41%
UUU predictions 0.51 0.59 0.35 0.52 101300 -18.75%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: