Top 10 Penny Stocks +135.78%

Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ and AMEX with the largest percentage change between the high and low of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
INO predictions 5.67 5.68 4.28 4.36 23731100 -18.05%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
AEMD predictions 3.80 3.95 2.80 2.99 5442900 -24.69%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
COCP predictions 0.89 0.98 0.72 0.78 3188123 -4.88%
LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73%
CBLI predictions 3.45 3.80 2.69 2.79 2730800 -31.95%
HAPP predictions 5.47 6.10 4.51 4.86 2283023 4.97%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AHPI predictions 4.00 4.00 2.88 2.96 1020661 -31.95%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
AQB predictions 2.02 2.13 1.70 2.09 289286 2.45%
FAMI predictions 0.78 0.82 0.65 0.79 214400 3.95%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
SURF predictions 3.02 3.35 2.60 2.65 187700 -8.62%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: