Most Volatile Stocks

This is a list of most volatile stocks today sorted by volume with trading volume of at least 100,000. These stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
TRUG
0.37
0.75
0.37
0.65
403M
75.68%
TruGolf Holdings Inc
SURG
0.23
0.26
0.17
0.17
202M
6.25%
Synergetics USA Inc
BDRX
0.77
1.55
0.71
1.29
133M
95.45%
Biodexa Pharmaceuticals Plc
OPTT
0.13
0.15
0.1
0.11
62M
-31.25%
Ocean Power Technologies, Inc
FTFT
2
3.4
2
2.85
48M
41.09%
Future Fintech Group Inc
UZX
0.09
0.14
0.09
0.09
44M
0.00%
Linkage Global Inc
AEON
0.3
0.38
0.29
0.32
30M
6.67%
AEON Biopharma Inc.
SNYR
0.11
0.12
0.09
0.1
26M
-9.09%
ADBT
0.31
0.31
0.22
0.23
19M
-23.33%
IPDN
0.14
0.14
0.1
0.12
18M
-14.29%
Professional Diversity Network Inc
LASE
0.75
0.8
0.6
0.7
16M
-1.41%
Laser Photonics Corp
BENF
1.32
2.77
1.03
1.08
13M
-10.74%
Beneficient
SXTC
2.03
3
2.03
2.52
12M
30.57%
China Sxt Pharmaceuticals Inc
SDST
0.18
0.18
0.14
0.14
10M
-17.65%
Stardust Power Inc
BTCT
1.49
1.68
1.27
1.43
10M
5.15%
BTC Digital Ltd.
CDT
0.33
0.35
0.23
0.25
9M
-26.47%
Conduit Pharmaceuticals Inc
MASK
1.27
1.55
1.21
1.21
9M
-3.97%
SMU
7.14
7.14
4.89
4.95
7M
-31.25%
Bank of America Corporation MITTS Linked to S&P 500
KPTI
1.64
1.64
1.21
1.6
6M
-1.23%
Karyopharm Therapeut
LBGJ
2.58
3.25
2.02
2.25
6M
14.21%
MGN
0.19
0.19
0.15
0.17
5M
-15.00%
Mines Management, Inc
CDTG
1.35
1.85
1.3
1.39
4M
-0.71%
CDT Environmental Technology Investment Holdings Ltd
PMEC
0.53
0.69
0.42
0.5
4M
6.38%
Primech Holdings Ltd
IMMP
0.38
0.41
0.31
0.37
3M
12.12%
Immutep Ltd ADR


Symbol
Open
High
Low
Close
Volume
Percent
Company
HLSQ
1.74
1.75
0.98
1.27
3M
0.00%
LHSW
0.62
0.62
0.43
0.48
3M
-27.27%
CRMT
1.53
2.14
1.53
1.86
3M
16.98%
Americas Car-Mart, Inc
EVGN
0.56
0.63
0.41
0.48
2M
-2.04%
Evogene Ltd Ord
MBRX
0.85
0.9
0.71
0.73
2M
-12.05%
Metabasis Therapeutics, Inc
CTNT
1.12
1.31
1.01
1.17
2M
0.86%
Cheetah Net Supply Chain Service Inc
PSIG
2.23
2.97
1.9
2.69
2M
18.50%
PS International Group Ltd
XRTX
2.67
2.83
2.14
2.31
2M
9.48%
Xyratex Ltd
PMAX
0.92
1.38
0.81
0.97
1M
5.43%
Powell Max Limited Cl A
ATER
0.89
0.93
0.71
0.77
1M
-10.47%
Aterian Inc
JZ
0.85
0.9
0.7
0.76
1M
-1.30%
Jianzhi Education Technology Group Co Ltd
AVAT
0.98
1.11
0.88
1
932K
7.53%
GSUN
0.22
0.28
0.22
0.22
917K
-4.35%
Golden Sun Education Group Ltd
CVV
5.5
5.79
4.56
4.75
782K
-24.72%
CVD Equipment Corporation
GRML
3.78
3.95
3.13
3.15
754K
-17.54%
Klotho Neurosciences Inc
AHMA
1.69
1.85
1.45
1.48
736K
-15.91%
TPST
0.81
1.05
0.48
0.8
725K
0.00%
Tempest Therapeutics Inc
VNTG
0.54
0.69
0.51
0.61
677K
1.67%
Vantage Corp Cl A
GCTK
3.24
3.88
2.26
2.56
601K
-18.99%
GlucoTrack Inc
RENT
2.9
3.27
2.26
2.45
582K
-12.81%
Rentrak Corporation
SGLY
1.95
2.07
1.52
1.55
547K
-20.92%
Singularity Future Technology Ltd
SGRX
1.42
1.89
1.35
1.73
512K
20.14%
Bit Origin Ltd
SMUP
5.52
5.52
3.9
3.93
504K
-31.41%
HCAI
2.58
2.77
1.75
2.31
473K
-6.48%
NCTY
3.75
4.41
3.46
4.11
348K
9.89%
The9 Limited (ADR)
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
ETS
1.39
1.55
1.22
1.54
336K
10.79%
RETO
0.43
0.47
0.36
0.37
329K
-9.76%
Reto Eco-Solutions Inc
FLZH
0.08
0.09
0.07
0.08
199K
-11.11%
Urban-Gro Inc
RYET
0.78
0.86
0.68
0.72
192K
-12.20%
GLE
0.44
0.58
0.44
0.57
189K
23.91%
Global Engine Group Holding Limited
EPSM
1.62
1.8
1.21
1.36
180K
-0.73%
ALP
3.56
4.06
3.2
4.02
171K
8.36%
Alphaton Capital Corp
LEXX
4.05
4.72
3.65
3.9
162K
-3.94%
Lexaria Bioscience Corp
UCAR
7.97
7.97
4.29
4.97
128K
-32.84%
U Power Ltd
AQB
0.99
1.23
0.98
1.22
126K
15.09%
Aquabounty Technologies Inc
WXM
4.18
4.95
3.78
4.02
123K
-2.66%
UPC
3.8
4.84
3.75
4.47
103K
17.63%
Universe Pharmaceuticals INC
PODC
2.65
2.84
2.25
2.48
100K
-2.75%
Courtside Group Inc.