This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.
Penny Stocks to Watch Tomorrow
The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.
Last Trading Date: 2019-03-19
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| RRTS | NYSE | 0.42 | 0.49 | 0.40 | 0.49 | 3301000 | 19.51% |
| AYTU | NASDAQ | 2.06 | 2.53 | 1.85 | 2.04 | 10563000 | 18.60% |
| PIR | NYSE | 0.67 | 0.78 | 0.65 | 0.75 | 5313200 | 17.19% |
| BPMX | AMEX | 0.13 | 0.18 | 0.12 | 0.14 | 59977327 | 16.67% |
| MGEN | NASDAQ | 2.90 | 3.49 | 2.86 | 3.32 | 597900 | 16.49% |
| NDRA | NASDAQ | 2.45 | 2.94 | 2.45 | 2.80 | 953200 | 16.18% |
| STAF | NASDAQ | 1.82 | 1.99 | 1.70 | 1.96 | 1545300 | 15.29% |
| IDEX | NASDAQ | 1.84 | 2.05 | 1.81 | 2.04 | 1425800 | 15.25% |
| ALT | NASDAQ | 3.99 | 4.05 | 3.23 | 3.32 | 20663200 | 14.88% |
| MYOS | NASDAQ | 1.48 | 2.02 | 1.42 | 1.70 | 771300 | 14.86% |
| MHLD | NASDAQ | 0.68 | 0.81 | 0.67 | 0.79 | 873200 | 14.49% |
| CFMS | NASDAQ | 1.87 | 2.34 | 1.87 | 2.14 | 3574900 | 14.44% |
| BLNK | NASDAQ | 2.68 | 3.39 | 2.66 | 3.06 | 3360600 | 13.75% |
| BW | NYSE | 0.35 | 0.43 | 0.35 | 0.42 | 1405400 | 13.51% |
| NLNK | NASDAQ | 1.94 | 2.27 | 1.89 | 2.14 | 3245200 | 13.23% |
| SNSS | NASDAQ | 0.89 | 0.95 | 0.84 | 0.95 | 473600 | 13.10% |
| CPRX | NASDAQ | 3.25 | 3.68 | 3.23 | 3.48 | 3950100 | 12.99% |
| TRVN | NASDAQ | 1.69 | 1.94 | 1.68 | 1.88 | 6908286 | 12.57% |
| FRTA | NASDAQ | 4.30 | 4.79 | 4.30 | 4.58 | 440500 | 12.53% |
| CVRS | AMEX | 2.01 | 2.31 | 2.01 | 2.26 | 2539178 | 12.44% |
| ANFI | NYSE | 1.22 | 1.46 | 1.20 | 1.37 | 1025300 | 12.30% |
| LIFE | NASDAQ | 0.46 | 0.55 | 0.45 | 0.51 | 1878500 | 10.87% |
| ASRT | NASDAQ | 4.32 | 4.93 | 4.28 | 4.72 | 2090000 | 10.80% |
| CPST | NASDAQ | 0.97 | 1.05 | 0.96 | 1.02 | 1113500 | 9.68% |
| GASS | NASDAQ | 3.15 | 3.43 | 3.15 | 3.40 | 557500 | 9.68% |
| INSY | NASDAQ | 4.43 | 4.94 | 4.41 | 4.81 | 1622300 | 9.57% |
| SBGL | NYSE | 4.43 | 4.56 | 4.39 | 4.49 | 11860400 | 9.51% |
| VERU | NASDAQ | 1.45 | 1.70 | 1.45 | 1.56 | 863300 | 9.09% |
| NK | NASDAQ | 1.21 | 1.44 | 1.20 | 1.33 | 863500 | 9.02% |
| FAMI | NASDAQ | 4.02 | 4.42 | 4.02 | 4.36 | 572300 | 7.92% |
| FGP | NYSE | 1.40 | 1.54 | 1.40 | 1.50 | 837500 | 7.91% |
| ACRX | NASDAQ | 3.17 | 3.47 | 3.15 | 3.41 | 3004700 | 7.57% |
| DCAR | NASDAQ | 3.85 | 4.45 | 3.66 | 4.36 | 1346600 | 7.39% |
| TRCH | NASDAQ | 1.64 | 1.80 | 1.61 | 1.76 | 483400 | 7.32% |
| HTGM | NASDAQ | 2.40 | 2.65 | 2.39 | 2.56 | 312300 | 7.11% |
| CYTR | NASDAQ | 0.72 | 0.77 | 0.69 | 0.76 | 640859 | 7.04% |
| ADXS | NASDAQ | 0.43 | 0.50 | 0.43 | 0.46 | 3408300 | 6.98% |
| CANF | AMEX | 1.19 | 1.24 | 1.16 | 1.23 | 410300 | 6.96% |
| AFMD | NASDAQ | 4.13 | 4.27 | 4.00 | 4.19 | 1877700 | 6.89% |
| ANY | NASDAQ | 2.62 | 3.14 | 2.55 | 2.80 | 442800 | 6.87% |
| AMRH | NASDAQ | 0.45 | 0.48 | 0.42 | 0.47 | 9995887 | 6.82% |
| FENG | NYSE | 3.90 | 4.45 | 3.88 | 4.40 | 418200 | 6.80% |
| SCYX | NASDAQ | 1.62 | 1.82 | 1.60 | 1.73 | 1260400 | 6.79% |
| PRPO | NASDAQ | 0.15 | 0.18 | 0.15 | 0.16 | 5915763 | 6.67% |
| GLOW | AMEX | 0.15 | 0.17 | 0.15 | 0.16 | 521000 | 6.67% |
| NEOS | NASDAQ | 2.76 | 2.99 | 2.70 | 2.92 | 555100 | 6.57% |
| TRX | AMEX | 0.64 | 0.67 | 0.62 | 0.65 | 420800 | 6.56% |
| CSU | NYSE | 4.69 | 4.98 | 4.68 | 4.95 | 406100 | 6.45% |
| LODE | AMEX | 0.17 | 0.17 | 0.16 | 0.17 | 1509802 | 6.25% |
| SDLP | NYSE | 0.87 | 0.90 | 0.86 | 0.90 | 330000 | 5.88% |
| SOLO | NASDAQ | 3.24 | 3.55 | 3.12 | 3.42 | 641600 | 5.88% |
| NVAX | NASDAQ | 0.53 | 0.57 | 0.50 | 0.55 | 32797000 | 5.77% |
| EVOK | NASDAQ | 1.45 | 1.53 | 1.35 | 1.51 | 1152100 | 5.59% |
| SQNS | NYSE | 1.12 | 1.19 | 1.10 | 1.14 | 326200 | 5.56% |
| AEZS | NASDAQ | 4.02 | 4.23 | 4.02 | 4.22 | 372400 | 5.50% |
| CUR | NASDAQ | 0.57 | 0.61 | 0.55 | 0.58 | 523200 | 5.45% |
| ZIOP | NASDAQ | 3.90 | 4.06 | 3.84 | 4.06 | 4066400 | 5.45% |
| PLUG | NASDAQ | 2.48 | 2.58 | 2.43 | 2.53 | 8349821 | 5.42% |
| EARS | NASDAQ | 0.36 | 0.40 | 0.31 | 0.39 | 1938368 | 5.41% |
| MOSY | NASDAQ | 0.20 | 0.22 | 0.18 | 0.20 | 3929300 | 5.26% |
| GSS | AMEX | 3.75 | 3.87 | 3.62 | 3.87 | 465800 | 5.16% |
| KMPH | NASDAQ | 2.06 | 2.09 | 1.94 | 2.09 | 337900 | 5.03% |
| INAP | NASDAQ | 4.63 | 4.92 | 4.46 | 4.80 | 678900 | 4.80% |
| AKER | NASDAQ | 1.08 | 1.18 | 1.05 | 1.11 | 809100 | 4.72% |
| APPS | NASDAQ | 3.50 | 3.97 | 3.48 | 3.55 | 4512300 | 4.72% |
| MNKD | NASDAQ | 2.14 | 2.26 | 2.11 | 2.25 | 4327500 | 4.65% |
| APDN | NASDAQ | 0.67 | 0.73 | 0.63 | 0.69 | 497700 | 4.55% |
| BRS | NYSE | 1.14 | 1.23 | 1.09 | 1.18 | 1428900 | 4.42% |
| SMSI | NASDAQ | 2.54 | 2.64 | 2.41 | 2.60 | 386100 | 4.42% |
| CBL | NYSE | 1.85 | 1.97 | 1.83 | 1.90 | 4101400 | 4.40% |
| AKRX | NASDAQ | 3.47 | 3.62 | 3.44 | 3.59 | 2287600 | 4.36% |
| YVR | NASDAQ | 3.70 | 3.96 | 3.23 | 3.60 | 338100 | 4.35% |
| XNET | NASDAQ | 3.92 | 4.14 | 3.90 | 4.09 | 863600 | 4.34% |
| GNC | NYSE | 2.55 | 2.71 | 2.55 | 2.66 | 2074200 | 4.31% |
| EXK | NYSE | 2.59 | 2.72 | 2.57 | 2.68 | 993300 | 4.28% |
| PLX | AMEX | 0.51 | 0.51 | 0.49 | 0.50 | 532700 | 4.17% |
| TCON | NASDAQ | 1.49 | 1.60 | 1.47 | 1.55 | 451800 | 4.03% |
| CLRB | NASDAQ | 3.60 | 3.75 | 2.56 | 2.85 | 5009200 | 4.01% |
| LITB | NYSE | 1.26 | 1.37 | 1.16 | 1.31 | 830100 | 3.97% |
| CGIX | NASDAQ | 0.26 | 0.29 | 0.26 | 0.27 | 3479500 | 3.85% |
| RVLT | NASDAQ | 0.25 | 0.30 | 0.25 | 0.27 | 882800 | 3.85% |
| AGEN | NASDAQ | 2.90 | 2.99 | 2.85 | 2.99 | 1230000 | 3.82% |
| GEN | NYSE | 1.32 | 1.40 | 1.28 | 1.38 | 788400 | 3.76% |
| CVEO | NYSE | 2.18 | 2.28 | 2.16 | 2.21 | 323900 | 3.76% |
| DF | NYSE | 2.93 | 3.09 | 2.93 | 3.04 | 1798889 | 3.75% |
| BIOC | NASDAQ | 1.10 | 1.14 | 1.06 | 1.12 | 1609800 | 3.70% |
| GERN | NASDAQ | 1.65 | 1.71 | 1.61 | 1.70 | 3745000 | 3.66% |
| RGLS | NASDAQ | 1.09 | 1.19 | 1.03 | 1.16 | 362000 | 3.57% |
| NBRV | NASDAQ | 2.90 | 3.11 | 2.86 | 2.98 | 2616100 | 3.47% |
| CODX | NASDAQ | 1.18 | 1.33 | 1.16 | 1.20 | 1114800 | 3.45% |
| UXIN | NASDAQ | 3.56 | 3.79 | 3.55 | 3.67 | 3503900 | 3.38% |
| APTO | NASDAQ | 2.21 | 2.25 | 2.14 | 2.18 | 352600 | 3.32% |
| CPHI | AMEX | 0.31 | 0.33 | 0.30 | 0.32 | 614400 | 3.23% |
| IDXG | NASDAQ | 0.95 | 0.97 | 0.93 | 0.96 | 321200 | 3.23% |
| TRIL | NASDAQ | 0.66 | 0.68 | 0.63 | 0.66 | 1234800 | 3.13% |
| SENS | AMEX | 2.59 | 2.69 | 2.58 | 2.66 | 1646600 | 3.10% |
| CHFS | NASDAQ | 4.05 | 4.20 | 3.80 | 4.04 | 351000 | 3.06% |
