Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
KDMN NYSE 2.28 2.49 2.22 2.47 764300 7.86%
TLGT NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
TANH NASDAQ 1.65 1.78 1.65 1.75 618831 6.06%
TIK AMEX 3.49 4.08 3.16 3.20 1172500 5.96%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
VHI NYSE 1.90 2.12 1.90 2.07 464800 5.61%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
TRIL NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
NEOS NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
SRNE NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%
TENX NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%