Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-10-19

Symbol Exchange Open High Low Close Volume Percent
LYL NASDAQ 2.05 3.45 1.97 2.50 682900 19.62%
TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CNET NASDAQ 3.84 3.89 2.35 2.60 11359798 15.56%
CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
NVIV NASDAQ 2.13 2.48 2.05 2.40 1871000 14.29%
MTSL NASDAQ 1.64 2.03 1.63 1.85 1099400 14.20%
ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
VTVT NASDAQ 3.40 4.07 3.36 3.74 3221453 11.64%
AVXL NASDAQ 2.96 3.10 2.52 2.75 2484500 11.34%
OSN NASDAQ 2.06 2.90 2.06 2.26 741600 11.33%
GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
FRED NASDAQ 2.90 3.23 2.81 3.19 2495900 9.62%
AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
PXS NASDAQ 1.09 1.23 1.06 1.12 340500 7.69%
TOPS NASDAQ 1.24 1.38 1.21 1.27 2509374 6.72%
RENN NYSE 1.72 1.87 1.66 1.78 1520100 6.59%
SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
FFHL NASDAQ 2.11 2.92 1.92 2.26 737500 6.10%
NETE NASDAQ 3.90 4.72 3.81 4.01 407000 6.08%
SNGX NASDAQ 1.35 1.37 1.21 1.27 307000 5.83%
BTE NYSE 2.19 2.29 2.19 2.28 2355998 5.56%
LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
CHFS NASDAQ 1.12 1.27 1.08 1.16 380302 4.50%
LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
VTGN NASDAQ 2.12 2.24 2.05 2.20 493600 4.27%
RVLT NASDAQ 1.55 1.71 1.55 1.59 733700 3.92%
ALT NASDAQ 4.08 4.55 4.08 4.31 713800 3.86%
DBD NYSE 3.98 4.14 3.91 4.12 1094999 3.78%
OPGN NASDAQ 1.35 1.39 1.34 1.38 380000 3.76%
DCIX NASDAQ 1.36 1.65 1.33 1.38 2723618 3.76%
UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
OCN NYSE 3.84 3.98 3.80 3.98 3740100 3.65%
MDGS NASDAQ 3.07 3.43 3.07 3.23 635200 3.53%
TAOP NASDAQ 1.35 1.44 1.19 1.22 1626900 3.39%
ICLK NASDAQ 3.45 3.83 3.36 3.45 476300 3.29%
MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
CVRS AMEX 1.30 1.39 1.28 1.36 646337 3.03%