This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.
Penny Stocks to Watch Tomorrow
The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.
Last Trading Date: 2018-10-19
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| LYL | NASDAQ | 2.05 | 3.45 | 1.97 | 2.50 | 682900 | 19.62% |
| TTNP | NASDAQ | 0.41 | 0.45 | 0.35 | 0.38 | 55220200 | 18.75% |
| AMCN | NASDAQ | 0.53 | 0.57 | 0.46 | 0.53 | 3367400 | 17.78% |
| CNET | NASDAQ | 3.84 | 3.89 | 2.35 | 2.60 | 11359798 | 15.56% |
| CBAK | NASDAQ | 0.75 | 1.01 | 0.75 | 0.78 | 471594 | 14.71% |
| AGRX | NASDAQ | 0.82 | 0.97 | 0.79 | 0.96 | 5514600 | 14.29% |
| NVIV | NASDAQ | 2.13 | 2.48 | 2.05 | 2.40 | 1871000 | 14.29% |
| MTSL | NASDAQ | 1.64 | 2.03 | 1.63 | 1.85 | 1099400 | 14.20% |
| ESES | NASDAQ | 0.15 | 0.21 | 0.14 | 0.17 | 2961891 | 13.33% |
| EARS | NASDAQ | 0.90 | 1.24 | 0.90 | 0.96 | 21206780 | 12.94% |
| OHGI | NASDAQ | 0.24 | 0.29 | 0.24 | 0.27 | 8662167 | 12.50% |
| CGA | NYSE | 0.68 | 0.77 | 0.63 | 0.76 | 968774 | 11.76% |
| VTVT | NASDAQ | 3.40 | 4.07 | 3.36 | 3.74 | 3221453 | 11.64% |
| AVXL | NASDAQ | 2.96 | 3.10 | 2.52 | 2.75 | 2484500 | 11.34% |
| OSN | NASDAQ | 2.06 | 2.90 | 2.06 | 2.26 | 741600 | 11.33% |
| GLOW | AMEX | 0.18 | 0.22 | 0.18 | 0.20 | 1775174 | 11.11% |
| FPAY | NASDAQ | 0.83 | 1.07 | 0.78 | 0.86 | 3278592 | 10.26% |
| FRED | NASDAQ | 2.90 | 3.23 | 2.81 | 3.19 | 2495900 | 9.62% |
| AKER | NASDAQ | 0.34 | 0.40 | 0.33 | 0.36 | 3843612 | 9.09% |
| BBOX | NASDAQ | 0.87 | 1.03 | 0.87 | 0.94 | 321700 | 8.05% |
| PXS | NASDAQ | 1.09 | 1.23 | 1.06 | 1.12 | 340500 | 7.69% |
| TOPS | NASDAQ | 1.24 | 1.38 | 1.21 | 1.27 | 2509374 | 6.72% |
| RENN | NYSE | 1.72 | 1.87 | 1.66 | 1.78 | 1520100 | 6.59% |
| SKYS | NASDAQ | 0.63 | 0.72 | 0.59 | 0.65 | 706300 | 6.56% |
| OBE | NYSE | 0.79 | 0.83 | 0.79 | 0.83 | 516700 | 6.41% |
| FFHL | NASDAQ | 2.11 | 2.92 | 1.92 | 2.26 | 737500 | 6.10% |
| NETE | NASDAQ | 3.90 | 4.72 | 3.81 | 4.01 | 407000 | 6.08% |
| SNGX | NASDAQ | 1.35 | 1.37 | 1.21 | 1.27 | 307000 | 5.83% |
| BTE | NYSE | 2.19 | 2.29 | 2.19 | 2.28 | 2355998 | 5.56% |
| LTBR | NASDAQ | 0.94 | 0.99 | 0.92 | 0.96 | 663300 | 5.49% |
| RHE | AMEX | 0.20 | 0.24 | 0.19 | 0.21 | 1395261 | 5.00% |
| AMPE | AMEX | 0.42 | 0.47 | 0.41 | 0.44 | 1347300 | 4.76% |
| CHFS | NASDAQ | 1.12 | 1.27 | 1.08 | 1.16 | 380302 | 4.50% |
| LIFE | NASDAQ | 0.68 | 0.71 | 0.66 | 0.70 | 346740 | 4.48% |
| VTGN | NASDAQ | 2.12 | 2.24 | 2.05 | 2.20 | 493600 | 4.27% |
| RVLT | NASDAQ | 1.55 | 1.71 | 1.55 | 1.59 | 733700 | 3.92% |
| ALT | NASDAQ | 4.08 | 4.55 | 4.08 | 4.31 | 713800 | 3.86% |
| DBD | NYSE | 3.98 | 4.14 | 3.91 | 4.12 | 1094999 | 3.78% |
| OPGN | NASDAQ | 1.35 | 1.39 | 1.34 | 1.38 | 380000 | 3.76% |
| DCIX | NASDAQ | 1.36 | 1.65 | 1.33 | 1.38 | 2723618 | 3.76% |
| UAVS | AMEX | 0.84 | 0.97 | 0.81 | 0.85 | 348400 | 3.66% |
| OCN | NYSE | 3.84 | 3.98 | 3.80 | 3.98 | 3740100 | 3.65% |
| MDGS | NASDAQ | 3.07 | 3.43 | 3.07 | 3.23 | 635200 | 3.53% |
| TAOP | NASDAQ | 1.35 | 1.44 | 1.19 | 1.22 | 1626900 | 3.39% |
| ICLK | NASDAQ | 3.45 | 3.83 | 3.36 | 3.45 | 476300 | 3.29% |
| MARA | NASDAQ | 0.64 | 0.65 | 0.60 | 0.63 | 406200 | 3.28% |
| CVRS | AMEX | 1.30 | 1.39 | 1.28 | 1.36 | 646337 | 3.03% |
