Penny Stocks To Watch

Penny Stocks To Watch is a list of penny stocks that are a making a move today with huge volume. These penny stocks are all trading on OTCBB and Pink Sheet. If you want to find penny stocks that are trading on the NASDAQ, please go to NASDAQ Penny Stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 24, 2019
Symbol Open High Low Close Volume Percent
HDII predictions 0.0016 0.0067 0.0016 0.0058 91699800 314.29%
NHMD predictions 0.0007 0.0016 0.0007 0.0015 6156500 114.29%
MSPC predictions 0.0002 0.0002 0.0001 0.0002 15260000 100.00%
BBDA predictions 0.0004 0.0007 0.0004 0.0005 379790000 66.67%
GBCHF predictions 0.0149 0.025 0.0148 0.023 17583700 54.36%
COBI predictions 0.0002 0.0003 0.0001 0.0003 305324900 50.00%
BGFT predictions 0.0001 0.0003 0.0001 0.0003 6070800 50.00%
LVVV predictions 0.0171 0.0233 0.0166 0.0233 4026100 40.36%
TMGI predictions 0.0015 0.0025 0.0014 0.0021 18705000 40.00%
STHC predictions 0.0006 0.0007 0.0005 0.0007 43294900 40.00%
TSOI predictions 0.0035 0.0042 0.0028 0.0041 12983700 36.67%
XALL predictions 0.0136 0.0199 0.0125 0.0176 20652000 35.38%
UPZS predictions 0.0014 0.0018 0.0013 0.0016 13535800 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 17123500 33.33%
APTY predictions 0.0004 0.0004 0.0004 0.0004 4260000 33.33%
SWET predictions 0.0008 0.0009 0.0007 0.0009 7194900 28.57%
ASTI predictions 0.0015 0.0021 0.0015 0.0019 30100000 26.67%
AHIX predictions 0.0004 0.0005 0.0004 0.0005 5048200 25.00%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 24869200 25.00%
GACR predictions 0.0005 0.0005 0.0005 0.0005 5725600 25.00%
FERN predictions 0.0004 0.0005 0.0004 0.0005 16694800 25.00%
LEAS predictions 0.0019 0.0022 0.0017 0.0021 9123100 23.53%
UNVC predictions 0.0163 0.0206 0.0148 0.02 9250600 23.46%