Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2019-02-19

Symbol Exchange Open High Low Close Volume Percent
OCN NYSE 2.06 2.45 2.05 2.41 2387300 19.31%
XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
SKYS NASDAQ 1.30 1.48 1.15 1.28 11596893 18.52%
ASM AMEX 0.65 0.73 0.63 0.72 835000 16.13%
PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
GROW NASDAQ 1.12 1.40 1.12 1.29 367775 15.18%
RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
NXTD NASDAQ 1.18 1.34 1.18 1.32 1496129 13.79%
KOPN NASDAQ 1.40 1.66 1.40 1.56 805720 13.04%
YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
CRMD AMEX 1.78 1.92 1.72 1.90 4697400 12.43%
PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
KOOL NASDAQ 0.37 0.41 0.35 0.39 578045 11.43%
ALO AMEX 0.90 1.02 0.89 0.99 694800 11.24%
DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
SBGL NYSE 4.35 4.50 4.31 4.49 6741500 10.32%
AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
ACRX NASDAQ 3.03 3.29 3.03 3.17 4944555 9.31%
CFRX NASDAQ 0.46 0.48 0.44 0.48 639231 9.09%
PED AMEX 1.77 1.89 1.65 1.81 340000 9.04%
GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
NIHD NASDAQ 4.48 4.88 4.45 4.86 812110 8.72%
CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
HL NYSE 2.73 2.92 2.72 2.92 9542100 8.55%
BTX AMEX 1.18 1.30 1.16 1.27 1468300 8.55%
AVP NYSE 2.61 2.87 2.60 2.83 9747100 8.43%
MTP NASDAQ 0.12 0.14 0.12 0.13 808334 8.33%
GOGO NASDAQ 3.79 4.19 3.78 4.09 2311600 8.20%
KGC NYSE 3.52 3.81 3.50 3.77 25599700 8.02%
GFI NYSE 3.93 4.25 3.93 4.22 11783000 7.93%
DHX NYSE 2.35 2.54 2.35 2.53 445500 7.66%
SRRA NASDAQ 1.57 1.73 1.55 1.70 906800 7.59%
CUR NASDAQ 0.55 0.66 0.55 0.59 618606 7.27%
USAT NASDAQ 3.69 3.97 3.62 3.92 4688028 7.10%
NGD AMEX 0.86 0.91 0.85 0.91 6141000 7.06%
PDS NYSE 2.45 2.64 2.43 2.62 1554700 6.94%
VHI NYSE 3.43 3.75 3.42 3.70 358800 6.94%
HTGM NASDAQ 2.38 2.55 2.31 2.51 346319 6.81%
EXK NYSE 2.33 2.50 2.31 2.46 1418600 6.49%
CFMS NASDAQ 1.34 1.55 1.26 1.34 4488471 6.35%
CPG NYSE 2.87 3.07 2.87 3.06 2264300 6.25%
EGO NYSE 4.23 4.51 4.23 4.44 2913800 6.22%
GERN NASDAQ 1.48 1.59 1.42 1.56 5073864 6.12%
BPTH NASDAQ 2.09 2.33 2.06 2.27 349720 6.07%
AXAS NASDAQ 1.17 1.26 1.17 1.24 2130239 5.98%
AGI NYSE 4.62 4.91 4.58 4.81 3289700 5.95%
CLNE NASDAQ 1.89 2.03 1.89 2.00 702120 5.82%
AUY NYSE 2.68 2.80 2.66 2.79 21775900 5.68%
CVRS AMEX 1.25 1.32 1.25 1.32 692400 5.60%
SVM AMEX 2.43 2.54 2.40 2.52 652900 5.44%
DRRX NASDAQ 0.90 0.90 0.77 0.78 471457 5.41%
HIMX NASDAQ 3.66 4.13 3.63 4.12 4890962 5.37%
TGB AMEX 0.57 0.59 0.54 0.59 1148700 5.36%
MYSZ NASDAQ 0.74 0.83 0.74 0.80 487197 5.26%
BTE NYSE 1.72 1.82 1.72 1.81 1533600 5.23%
SOLO NASDAQ 4.50 5.15 4.40 4.61 7990812 5.01%
TANH NASDAQ 1.58 1.79 1.58 1.68 965465 5.00%
SB NYSE 1.62 1.70 1.62 1.68 674900 5.00%
APOP NASDAQ 1.04 1.12 1.04 1.07 518448 4.90%
PIRS NASDAQ 3.08 3.28 3.00 3.22 989996 4.89%
RBZ NASDAQ 1.66 1.85 1.58 1.73 597313 4.85%
CASI NASDAQ 3.60 3.83 3.60 3.77 401745 4.72%
IAG NYSE 3.70 3.80 3.68 3.79 5579900 4.70%
AKS NYSE 2.98 3.16 2.98 3.12 12964300 4.70%
GSAT AMEX 0.64 0.67 0.62 0.67 1874200 4.69%
BTG AMEX 3.03 3.18 3.02 3.15 7777700 4.65%
TMDI NASDAQ 4.33 4.65 4.18 4.50 942504 4.65%
NLNK NASDAQ 1.52 1.61 1.51 1.60 398868 4.58%
TAHO NYSE 3.75 3.90 3.72 3.90 10121400 4.56%
AVGR NASDAQ 0.45 0.47 0.44 0.46 3047630 4.55%
AXU AMEX 1.38 1.42 1.34 1.38 963800 4.55%
HIVE NYSE 4.40 4.75 4.39 4.63 756900 4.51%
RMTI NASDAQ 4.25 4.71 4.20 4.44 754633 4.47%
BLNK NASDAQ 2.94 3.13 2.92 3.05 1441757 4.45%
WPRT NASDAQ 1.35 1.43 1.35 1.41 632985 4.44%
KODK NYSE 2.97 3.36 2.94 3.09 563500 4.39%
PLUG NASDAQ 1.65 1.75 1.64 1.69 3615211 4.32%
GSS AMEX 3.98 4.18 3.97 4.14 902500 4.28%
ZKIN NASDAQ 1.46 1.50 1.38 1.47 314469 4.26%
BDSI NASDAQ 4.68 4.95 4.65 4.82 896550 4.10%
PPDF NYSE 4.00 4.27 3.98 4.07 1149800 4.09%
HMY NYSE 2.01 2.12 2.00 2.07 5405000 4.02%
GNCA NASDAQ 0.49 0.52 0.49 0.52 358000 4.00%
APHB AMEX 0.28 0.28 0.26 0.26 613600 4.00%
UPL NASDAQ 0.77 0.81 0.75 0.79 2163091 3.95%
CRNT NASDAQ 4.83 4.93 4.64 4.91 1613303 3.81%
SMTX NASDAQ 4.48 4.73 4.45 4.65 320242 3.79%
FTR NASDAQ 2.61 2.82 2.51 2.75 5924134 3.77%
MUX NYSE 1.92 1.97 1.90 1.95 4389400 3.72%
ATNM AMEX 0.57 0.57 0.55 0.56 692400 3.70%
UEPS NASDAQ 3.95 4.10 3.95 4.09 458136 3.54%
CVIA NYSE 4.86 5.13 4.75 4.97 488497 3.54%
HCLP NYSE 4.03 4.28 4.03 4.16 986100 3.48%
APRN NYSE 1.49 1.60 1.46 1.54 3762800 3.36%
GORO AMEX 4.62 4.70 4.57 4.68 754200 3.31%
AMPE AMEX 0.61 0.67 0.60 0.63 773600 3.28%
GSM NASDAQ 2.16 2.25 2.11 2.23 787653 3.24%
BW NYSE 0.63 0.70 0.60 0.64 812600 3.23%
SGYP NASDAQ 0.31 0.32 0.30 0.32 2869689 3.23%
HOV NYSE 0.65 0.68 0.64 0.67 731300 3.08%