Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-07-18

Symbol Exchange Open High Low Close Volume Percent
CPAH NASDAQ 3.12 4.98 3.10 3.25 16498300 18.61%
PEIX NASDAQ 2.40 2.85 2.40 2.80 930874 16.67%
NXTD NASDAQ 1.58 1.94 1.58 1.82 2188772 15.19%
SMRT NASDAQ 2.23 2.58 2.21 2.57 422744 14.73%
AUMN AMEX 0.28 0.34 0.27 0.33 626900 13.79%
INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
ARC NYSE 2.10 2.43 2.10 2.37 637000 12.32%
BBOX NASDAQ 1.55 1.85 1.50 1.75 3179200 12.18%
NURO NASDAQ 1.31 1.48 1.31 1.45 424978 10.69%
AMPE AMEX 2.26 2.44 2.11 2.44 778800 9.42%
SXE NYSE 1.51 1.64 1.51 1.64 391400 9.33%
LTBR NASDAQ 0.99 1.06 0.96 1.06 706089 9.28%
FCEL NASDAQ 1.36 1.46 1.33 1.45 3354800 9.02%
AGRX NASDAQ 0.48 0.57 0.48 0.52 1456300 8.33%
BDR AMEX 1.44 1.54 1.30 1.47 378500 8.09%
CPST NASDAQ 1.64 1.78 1.61 1.76 1162857 7.98%
WWR NASDAQ 0.40 0.43 0.38 0.41 672100 7.89%
AYTU NASDAQ 0.27 0.29 0.27 0.29 366400 7.41%
CLD NYSE 3.12 3.35 3.12 3.34 445000 7.40%
CEI AMEX 0.49 0.55 0.43 0.44 6823600 7.32%
MTBC NASDAQ 4.85 5.00 4.30 4.77 1575428 7.19%
UPL NASDAQ 1.78 1.89 1.71 1.89 2433100 6.78%
PED AMEX 2.35 2.94 2.26 2.64 3956300 6.45%
EBR NYSE 4.28 4.31 4.14 4.24 578100 6.27%
EKSO NASDAQ 1.82 1.89 1.76 1.89 424600 6.18%
URG AMEX 0.73 0.74 0.68 0.70 2396800 6.06%
TA NASDAQ 4.25 4.45 4.15 4.45 424000 5.95%
LPTH NASDAQ 2.50 2.75 2.50 2.60 695483 5.69%
NOG AMEX 3.36 3.44 3.17 3.42 4213600 5.56%
EVLV NASDAQ 1.46 1.58 1.44 1.56 577900 5.41%
RAD NYSE 1.68 1.77 1.67 1.76 11651600 5.39%
APRI NASDAQ 0.38 0.42 0.37 0.40 735800 5.26%
AMMA NASDAQ 0.18 0.23 0.18 0.21 697300 5.00%
MUX NYSE 2.21 2.35 2.21 2.33 2308792 4.95%
UEC AMEX 1.62 1.68 1.57 1.61 3039100 4.55%
BTX AMEX 2.29 2.41 2.27 2.40 704500 4.35%
ONTX NASDAQ 0.46 0.48 0.44 0.48 409859 4.35%
CRNT NASDAQ 3.65 3.85 3.65 3.79 464700 4.12%
TGB AMEX 0.97 1.04 0.95 1.01 687700 4.12%
TST NASDAQ 2.39 2.48 2.35 2.47 421800 3.78%
DCIX NASDAQ 1.58 1.65 1.58 1.65 422900 3.77%
GOGO NASDAQ 3.82 4.10 3.76 3.91 2704700 3.71%
RGLS NASDAQ 0.28 0.30 0.28 0.29 699700 3.57%
TEUM AMEX 2.36 2.42 2.29 2.39 1467900 3.46%
UMC NYSE 2.79 2.84 2.79 2.84 1679700 3.27%
TTPH NASDAQ 3.13 3.21 3.03 3.21 976700 3.22%
XSPA NASDAQ 0.32 0.42 0.31 0.33 997000 3.13%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: