Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2019-03-19

Symbol Exchange Open High Low Close Volume Percent
RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
AYTU NASDAQ 2.06 2.53 1.85 2.04 10563000 18.60%
PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
MGEN NASDAQ 2.90 3.49 2.86 3.32 597900 16.49%
NDRA NASDAQ 2.45 2.94 2.45 2.80 953200 16.18%
STAF NASDAQ 1.82 1.99 1.70 1.96 1545300 15.29%
IDEX NASDAQ 1.84 2.05 1.81 2.04 1425800 15.25%
ALT NASDAQ 3.99 4.05 3.23 3.32 20663200 14.88%
MYOS NASDAQ 1.48 2.02 1.42 1.70 771300 14.86%
MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
CFMS NASDAQ 1.87 2.34 1.87 2.14 3574900 14.44%
BLNK NASDAQ 2.68 3.39 2.66 3.06 3360600 13.75%
BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
NLNK NASDAQ 1.94 2.27 1.89 2.14 3245200 13.23%
SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
CPRX NASDAQ 3.25 3.68 3.23 3.48 3950100 12.99%
TRVN NASDAQ 1.69 1.94 1.68 1.88 6908286 12.57%
FRTA NASDAQ 4.30 4.79 4.30 4.58 440500 12.53%
CVRS AMEX 2.01 2.31 2.01 2.26 2539178 12.44%
ANFI NYSE 1.22 1.46 1.20 1.37 1025300 12.30%
LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
ASRT NASDAQ 4.32 4.93 4.28 4.72 2090000 10.80%
CPST NASDAQ 0.97 1.05 0.96 1.02 1113500 9.68%
GASS NASDAQ 3.15 3.43 3.15 3.40 557500 9.68%
INSY NASDAQ 4.43 4.94 4.41 4.81 1622300 9.57%
SBGL NYSE 4.43 4.56 4.39 4.49 11860400 9.51%
VERU NASDAQ 1.45 1.70 1.45 1.56 863300 9.09%
NK NASDAQ 1.21 1.44 1.20 1.33 863500 9.02%
FAMI NASDAQ 4.02 4.42 4.02 4.36 572300 7.92%
FGP NYSE 1.40 1.54 1.40 1.50 837500 7.91%
ACRX NASDAQ 3.17 3.47 3.15 3.41 3004700 7.57%
DCAR NASDAQ 3.85 4.45 3.66 4.36 1346600 7.39%
TRCH NASDAQ 1.64 1.80 1.61 1.76 483400 7.32%
HTGM NASDAQ 2.40 2.65 2.39 2.56 312300 7.11%
CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
CANF AMEX 1.19 1.24 1.16 1.23 410300 6.96%
AFMD NASDAQ 4.13 4.27 4.00 4.19 1877700 6.89%
ANY NASDAQ 2.62 3.14 2.55 2.80 442800 6.87%
AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
FENG NYSE 3.90 4.45 3.88 4.40 418200 6.80%
SCYX NASDAQ 1.62 1.82 1.60 1.73 1260400 6.79%
PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
NEOS NASDAQ 2.76 2.99 2.70 2.92 555100 6.57%
TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
CSU NYSE 4.69 4.98 4.68 4.95 406100 6.45%
LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
SOLO NASDAQ 3.24 3.55 3.12 3.42 641600 5.88%
NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
EVOK NASDAQ 1.45 1.53 1.35 1.51 1152100 5.59%
SQNS NYSE 1.12 1.19 1.10 1.14 326200 5.56%
AEZS NASDAQ 4.02 4.23 4.02 4.22 372400 5.50%
CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
ZIOP NASDAQ 3.90 4.06 3.84 4.06 4066400 5.45%
PLUG NASDAQ 2.48 2.58 2.43 2.53 8349821 5.42%
EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
GSS AMEX 3.75 3.87 3.62 3.87 465800 5.16%
KMPH NASDAQ 2.06 2.09 1.94 2.09 337900 5.03%
INAP NASDAQ 4.63 4.92 4.46 4.80 678900 4.80%
AKER NASDAQ 1.08 1.18 1.05 1.11 809100 4.72%
APPS NASDAQ 3.50 3.97 3.48 3.55 4512300 4.72%
MNKD NASDAQ 2.14 2.26 2.11 2.25 4327500 4.65%
APDN NASDAQ 0.67 0.73 0.63 0.69 497700 4.55%
BRS NYSE 1.14 1.23 1.09 1.18 1428900 4.42%
SMSI NASDAQ 2.54 2.64 2.41 2.60 386100 4.42%
CBL NYSE 1.85 1.97 1.83 1.90 4101400 4.40%
AKRX NASDAQ 3.47 3.62 3.44 3.59 2287600 4.36%
YVR NASDAQ 3.70 3.96 3.23 3.60 338100 4.35%
XNET NASDAQ 3.92 4.14 3.90 4.09 863600 4.34%
GNC NYSE 2.55 2.71 2.55 2.66 2074200 4.31%
EXK NYSE 2.59 2.72 2.57 2.68 993300 4.28%
PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
TCON NASDAQ 1.49 1.60 1.47 1.55 451800 4.03%
CLRB NASDAQ 3.60 3.75 2.56 2.85 5009200 4.01%
LITB NYSE 1.26 1.37 1.16 1.31 830100 3.97%
CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
RVLT NASDAQ 0.25 0.30 0.25 0.27 882800 3.85%
AGEN NASDAQ 2.90 2.99 2.85 2.99 1230000 3.82%
GEN NYSE 1.32 1.40 1.28 1.38 788400 3.76%
CVEO NYSE 2.18 2.28 2.16 2.21 323900 3.76%
DF NYSE 2.93 3.09 2.93 3.04 1798889 3.75%
BIOC NASDAQ 1.10 1.14 1.06 1.12 1609800 3.70%
GERN NASDAQ 1.65 1.71 1.61 1.70 3745000 3.66%
RGLS NASDAQ 1.09 1.19 1.03 1.16 362000 3.57%
NBRV NASDAQ 2.90 3.11 2.86 2.98 2616100 3.47%
CODX NASDAQ 1.18 1.33 1.16 1.20 1114800 3.45%
UXIN NASDAQ 3.56 3.79 3.55 3.67 3503900 3.38%
APTO NASDAQ 2.21 2.25 2.14 2.18 352600 3.32%
CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
IDXG NASDAQ 0.95 0.97 0.93 0.96 321200 3.23%
TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
SENS AMEX 2.59 2.69 2.58 2.66 1646600 3.10%
CHFS NASDAQ 4.05 4.20 3.80 4.04 351000 3.06%