This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.
Penny Stocks to Watch Tomorrow
The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.
Last Trading Date: 2019-02-19
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| OCN | NYSE | 2.06 | 2.45 | 2.05 | 2.41 | 2387300 | 19.31% |
| XNET | NASDAQ | 3.36 | 4.14 | 3.33 | 3.96 | 7594371 | 18.92% |
| SKYS | NASDAQ | 1.30 | 1.48 | 1.15 | 1.28 | 11596893 | 18.52% |
| ASM | AMEX | 0.65 | 0.73 | 0.63 | 0.72 | 835000 | 16.13% |
| PLX | AMEX | 0.45 | 0.55 | 0.45 | 0.52 | 1968700 | 15.56% |
| YUMA | AMEX | 0.14 | 0.16 | 0.13 | 0.15 | 4167700 | 15.38% |
| GROW | NASDAQ | 1.12 | 1.40 | 1.12 | 1.29 | 367775 | 15.18% |
| RTTR | NASDAQ | 0.65 | 0.74 | 0.64 | 0.70 | 1222617 | 14.75% |
| NXTD | NASDAQ | 1.18 | 1.34 | 1.18 | 1.32 | 1496129 | 13.79% |
| KOPN | NASDAQ | 1.40 | 1.66 | 1.40 | 1.56 | 805720 | 13.04% |
| YRIV | NASDAQ | 0.40 | 0.48 | 0.29 | 0.45 | 4544314 | 12.50% |
| CRMD | AMEX | 1.78 | 1.92 | 1.72 | 1.90 | 4697400 | 12.43% |
| PES | NYSE | 1.80 | 1.95 | 1.75 | 1.89 | 1318300 | 11.83% |
| KOOL | NASDAQ | 0.37 | 0.41 | 0.35 | 0.39 | 578045 | 11.43% |
| ALO | AMEX | 0.90 | 1.02 | 0.89 | 0.99 | 694800 | 11.24% |
| DPW | AMEX | 0.10 | 0.12 | 0.10 | 0.10 | 29002700 | 11.11% |
| SBGL | NYSE | 4.35 | 4.50 | 4.31 | 4.49 | 6741500 | 10.32% |
| AVEO | NASDAQ | 0.64 | 0.76 | 0.64 | 0.68 | 19789512 | 9.68% |
| TRQ | NYSE | 1.71 | 1.88 | 1.70 | 1.86 | 12283100 | 9.41% |
| ACRX | NASDAQ | 3.03 | 3.29 | 3.03 | 3.17 | 4944555 | 9.31% |
| CFRX | NASDAQ | 0.46 | 0.48 | 0.44 | 0.48 | 639231 | 9.09% |
| PED | AMEX | 1.77 | 1.89 | 1.65 | 1.81 | 340000 | 9.04% |
| GPL | AMEX | 0.82 | 0.87 | 0.80 | 0.87 | 1136900 | 8.75% |
| NIHD | NASDAQ | 4.48 | 4.88 | 4.45 | 4.86 | 812110 | 8.72% |
| CPST | NASDAQ | 0.82 | 0.89 | 0.82 | 0.88 | 582065 | 8.64% |
| HL | NYSE | 2.73 | 2.92 | 2.72 | 2.92 | 9542100 | 8.55% |
| BTX | AMEX | 1.18 | 1.30 | 1.16 | 1.27 | 1468300 | 8.55% |
| AVP | NYSE | 2.61 | 2.87 | 2.60 | 2.83 | 9747100 | 8.43% |
| MTP | NASDAQ | 0.12 | 0.14 | 0.12 | 0.13 | 808334 | 8.33% |
| GOGO | NASDAQ | 3.79 | 4.19 | 3.78 | 4.09 | 2311600 | 8.20% |
| KGC | NYSE | 3.52 | 3.81 | 3.50 | 3.77 | 25599700 | 8.02% |
| GFI | NYSE | 3.93 | 4.25 | 3.93 | 4.22 | 11783000 | 7.93% |
| DHX | NYSE | 2.35 | 2.54 | 2.35 | 2.53 | 445500 | 7.66% |
| SRRA | NASDAQ | 1.57 | 1.73 | 1.55 | 1.70 | 906800 | 7.59% |
| CUR | NASDAQ | 0.55 | 0.66 | 0.55 | 0.59 | 618606 | 7.27% |
| USAT | NASDAQ | 3.69 | 3.97 | 3.62 | 3.92 | 4688028 | 7.10% |
| NGD | AMEX | 0.86 | 0.91 | 0.85 | 0.91 | 6141000 | 7.06% |
| PDS | NYSE | 2.45 | 2.64 | 2.43 | 2.62 | 1554700 | 6.94% |
| VHI | NYSE | 3.43 | 3.75 | 3.42 | 3.70 | 358800 | 6.94% |
| HTGM | NASDAQ | 2.38 | 2.55 | 2.31 | 2.51 | 346319 | 6.81% |
| EXK | NYSE | 2.33 | 2.50 | 2.31 | 2.46 | 1418600 | 6.49% |
| CFMS | NASDAQ | 1.34 | 1.55 | 1.26 | 1.34 | 4488471 | 6.35% |
| CPG | NYSE | 2.87 | 3.07 | 2.87 | 3.06 | 2264300 | 6.25% |
| EGO | NYSE | 4.23 | 4.51 | 4.23 | 4.44 | 2913800 | 6.22% |
| GERN | NASDAQ | 1.48 | 1.59 | 1.42 | 1.56 | 5073864 | 6.12% |
| BPTH | NASDAQ | 2.09 | 2.33 | 2.06 | 2.27 | 349720 | 6.07% |
| AXAS | NASDAQ | 1.17 | 1.26 | 1.17 | 1.24 | 2130239 | 5.98% |
| AGI | NYSE | 4.62 | 4.91 | 4.58 | 4.81 | 3289700 | 5.95% |
| CLNE | NASDAQ | 1.89 | 2.03 | 1.89 | 2.00 | 702120 | 5.82% |
| AUY | NYSE | 2.68 | 2.80 | 2.66 | 2.79 | 21775900 | 5.68% |
| CVRS | AMEX | 1.25 | 1.32 | 1.25 | 1.32 | 692400 | 5.60% |
| SVM | AMEX | 2.43 | 2.54 | 2.40 | 2.52 | 652900 | 5.44% |
| DRRX | NASDAQ | 0.90 | 0.90 | 0.77 | 0.78 | 471457 | 5.41% |
| HIMX | NASDAQ | 3.66 | 4.13 | 3.63 | 4.12 | 4890962 | 5.37% |
| TGB | AMEX | 0.57 | 0.59 | 0.54 | 0.59 | 1148700 | 5.36% |
| MYSZ | NASDAQ | 0.74 | 0.83 | 0.74 | 0.80 | 487197 | 5.26% |
| BTE | NYSE | 1.72 | 1.82 | 1.72 | 1.81 | 1533600 | 5.23% |
| SOLO | NASDAQ | 4.50 | 5.15 | 4.40 | 4.61 | 7990812 | 5.01% |
| TANH | NASDAQ | 1.58 | 1.79 | 1.58 | 1.68 | 965465 | 5.00% |
| SB | NYSE | 1.62 | 1.70 | 1.62 | 1.68 | 674900 | 5.00% |
| APOP | NASDAQ | 1.04 | 1.12 | 1.04 | 1.07 | 518448 | 4.90% |
| PIRS | NASDAQ | 3.08 | 3.28 | 3.00 | 3.22 | 989996 | 4.89% |
| RBZ | NASDAQ | 1.66 | 1.85 | 1.58 | 1.73 | 597313 | 4.85% |
| CASI | NASDAQ | 3.60 | 3.83 | 3.60 | 3.77 | 401745 | 4.72% |
| IAG | NYSE | 3.70 | 3.80 | 3.68 | 3.79 | 5579900 | 4.70% |
| AKS | NYSE | 2.98 | 3.16 | 2.98 | 3.12 | 12964300 | 4.70% |
| GSAT | AMEX | 0.64 | 0.67 | 0.62 | 0.67 | 1874200 | 4.69% |
| BTG | AMEX | 3.03 | 3.18 | 3.02 | 3.15 | 7777700 | 4.65% |
| TMDI | NASDAQ | 4.33 | 4.65 | 4.18 | 4.50 | 942504 | 4.65% |
| NLNK | NASDAQ | 1.52 | 1.61 | 1.51 | 1.60 | 398868 | 4.58% |
| TAHO | NYSE | 3.75 | 3.90 | 3.72 | 3.90 | 10121400 | 4.56% |
| AVGR | NASDAQ | 0.45 | 0.47 | 0.44 | 0.46 | 3047630 | 4.55% |
| AXU | AMEX | 1.38 | 1.42 | 1.34 | 1.38 | 963800 | 4.55% |
| HIVE | NYSE | 4.40 | 4.75 | 4.39 | 4.63 | 756900 | 4.51% |
| RMTI | NASDAQ | 4.25 | 4.71 | 4.20 | 4.44 | 754633 | 4.47% |
| BLNK | NASDAQ | 2.94 | 3.13 | 2.92 | 3.05 | 1441757 | 4.45% |
| WPRT | NASDAQ | 1.35 | 1.43 | 1.35 | 1.41 | 632985 | 4.44% |
| KODK | NYSE | 2.97 | 3.36 | 2.94 | 3.09 | 563500 | 4.39% |
| PLUG | NASDAQ | 1.65 | 1.75 | 1.64 | 1.69 | 3615211 | 4.32% |
| GSS | AMEX | 3.98 | 4.18 | 3.97 | 4.14 | 902500 | 4.28% |
| ZKIN | NASDAQ | 1.46 | 1.50 | 1.38 | 1.47 | 314469 | 4.26% |
| BDSI | NASDAQ | 4.68 | 4.95 | 4.65 | 4.82 | 896550 | 4.10% |
| PPDF | NYSE | 4.00 | 4.27 | 3.98 | 4.07 | 1149800 | 4.09% |
| HMY | NYSE | 2.01 | 2.12 | 2.00 | 2.07 | 5405000 | 4.02% |
| GNCA | NASDAQ | 0.49 | 0.52 | 0.49 | 0.52 | 358000 | 4.00% |
| APHB | AMEX | 0.28 | 0.28 | 0.26 | 0.26 | 613600 | 4.00% |
| UPL | NASDAQ | 0.77 | 0.81 | 0.75 | 0.79 | 2163091 | 3.95% |
| CRNT | NASDAQ | 4.83 | 4.93 | 4.64 | 4.91 | 1613303 | 3.81% |
| SMTX | NASDAQ | 4.48 | 4.73 | 4.45 | 4.65 | 320242 | 3.79% |
| FTR | NASDAQ | 2.61 | 2.82 | 2.51 | 2.75 | 5924134 | 3.77% |
| MUX | NYSE | 1.92 | 1.97 | 1.90 | 1.95 | 4389400 | 3.72% |
| ATNM | AMEX | 0.57 | 0.57 | 0.55 | 0.56 | 692400 | 3.70% |
| UEPS | NASDAQ | 3.95 | 4.10 | 3.95 | 4.09 | 458136 | 3.54% |
| CVIA | NYSE | 4.86 | 5.13 | 4.75 | 4.97 | 488497 | 3.54% |
| HCLP | NYSE | 4.03 | 4.28 | 4.03 | 4.16 | 986100 | 3.48% |
| APRN | NYSE | 1.49 | 1.60 | 1.46 | 1.54 | 3762800 | 3.36% |
| GORO | AMEX | 4.62 | 4.70 | 4.57 | 4.68 | 754200 | 3.31% |
| AMPE | AMEX | 0.61 | 0.67 | 0.60 | 0.63 | 773600 | 3.28% |
| GSM | NASDAQ | 2.16 | 2.25 | 2.11 | 2.23 | 787653 | 3.24% |
| BW | NYSE | 0.63 | 0.70 | 0.60 | 0.64 | 812600 | 3.23% |
| SGYP | NASDAQ | 0.31 | 0.32 | 0.30 | 0.32 | 2869689 | 3.23% |
| HOV | NYSE | 0.65 | 0.68 | 0.64 | 0.67 | 731300 | 3.08% |
