Penny Stock Strategy +30% to 100%

Penny Stocks To Watch

Penny Stocks To Watch is a list of penny stocks that are a making a move today with huge volume. These penny stocks are all trading on OTCBB and Pink Sheet. If you want to find penny stocks that are trading on the NASDAQ, please go to NASDAQ Penny Stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jul 19, 2019
Symbol Open High Low Close Volume Percent
MILV predictions 0.001 0.0016 0.0009 0.0011 41299900 450.00%
PCTL predictions 0.0034 0.019 0.0034 0.0092 133957100 206.67%
PCPZ predictions 0.0012 0.0128 0.0012 0.0022 9260500 120.00%
ERBB predictions 0.0002 0.0002 0.0001 0.0002 59635500 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 7060996 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 9759000 100.00%
APYP predictions 0.0001 0.0002 0.0001 0.0002 42049700 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 93640000 100.00%
NYXO predictions 0.0004 0.0005 0.0003 0.0005 97979600 66.67%
IFLM predictions 0.0003 0.0003 0.0002 0.0003 6042577 50.00%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 26141100 50.00%
SNRY predictions 0.0002 0.0003 0.0002 0.0003 14200100 50.00%
BANT predictions 0.0002 0.0003 0.0002 0.0003 8004300 50.00%
PUGE predictions 0.0003 0.0004 0.0003 0.0003 160542800 50.00%
PWDY predictions 0.0006 0.0009 0.0005 0.0009 28549500 50.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 8697000 50.00%
AURI predictions 0.0018 0.0028 0.0018 0.0022 11191200 46.67%
BYOC predictions 0.0018 0.0034 0.0018 0.0026 20327400 44.44%
ATVK predictions 0.0014 0.002 0.0013 0.0019 15419300 35.71%
DLCR predictions 0.0006 0.001 0.0006 0.0008 40873500 33.33%
ANDI predictions 0.0004 0.0004 0.0003 0.0004 25650400 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 4300000 33.33%
OCLN predictions 0.0003 0.0004 0.0003 0.0004 20919700 33.33%
GRCU predictions 0.0022 0.0026 0.0018 0.0023 14505980 27.78%
TTCM predictions 0.0195 0.024 0.0194 0.0237 77239700 27.42%
GGII predictions 0.0004 0.0005 0.0004 0.0005 5724850 25.00%
ONCI predictions 0.0004 0.0005 0.0004 0.0005 19885800 25.00%
VSHC predictions 0.0205 0.0249 0.0201 0.0249 4344100 24.50%
ALPP predictions 0.0181 0.024 0.016 0.0218 9303200 21.11%
VYST predictions 0.0315 0.038 0.03 0.038 5194300 20.25%