Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-08-15

Symbol Exchange Open High Low Close Volume Percent
BOXL NASDAQ 4.02 5.44 4.01 4.96 744600 19.52%
ASNS NASDAQ 1.87 2.22 1.71 2.21 644188 18.82%
TIS AMEX 2.00 2.83 2.00 2.66 2221800 16.67%
GNMX NASDAQ 1.00 1.12 0.97 1.12 5478800 16.67%
XRF NYSE 1.98 2.26 1.88 2.16 552100 16.13%
NFEC NASDAQ 3.79 4.80 3.65 4.52 332777 14.43%
TNXP NASDAQ 1.03 1.48 1.00 1.16 3066300 13.73%
LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
ABIL NASDAQ 4.75 5.33 4.65 5.00 1410500 9.89%
TAIT NASDAQ 2.30 2.61 2.21 2.30 348500 9.52%
ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
XIN NYSE 3.77 4.15 3.77 4.01 627200 8.97%
ENT NASDAQ 2.37 2.65 2.20 2.61 579300 8.75%
NXTD NASDAQ 1.62 1.70 1.50 1.70 552002 8.28%
DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
NEPT NASDAQ 2.90 3.13 2.71 3.02 2540471 7.86%
AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
EKSO NASDAQ 2.97 3.30 2.83 3.05 3715500 5.17%
MOSY NASDAQ 0.81 0.87 0.76 0.85 480386 4.94%
AMPE AMEX 0.45 0.47 0.42 0.46 2830900 4.55%
GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
VIVE NASDAQ 3.00 3.17 2.92 3.13 552000 3.99%
FAMI NASDAQ 3.50 3.85 3.42 3.68 350800 3.95%
FRED NASDAQ 1.77 1.86 1.73 1.84 589600 3.95%
EGLT NASDAQ 0.32 0.33 0.30 0.31 584400 3.33%