Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-07-13

Symbol Exchange Open High Low Close Volume Percent
ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
SPCB NASDAQ 1.91 2.15 1.91 2.14 457900 12.63%
RCON NASDAQ 1.43 1.74 1.40 1.62 708500 12.50%
IPWR NASDAQ 0.93 1.09 0.92 1.03 433800 10.75%
ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
RUBI NYSE 3.12 3.53 3.08 3.33 1600900 8.82%
ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
CCIH NASDAQ 1.40 1.48 1.34 1.43 699700 8.33%
CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
TGA NASDAQ 3.77 4.13 3.76 4.05 1788600 7.71%
CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
GRAM NYSE 3.47 3.74 3.46 3.70 469740 6.02%
MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%
ENT NASDAQ 2.70 2.87 2.70 2.86 304200 5.54%
CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
ARDX NASDAQ 4.35 4.60 4.30 4.55 613600 4.60%
XXII AMEX 2.65 2.81 2.62 2.76 2434500 4.55%
TANH NASDAQ 1.33 1.45 1.28 1.39 547700 4.51%
SAEX NASDAQ 1.57 1.67 1.57 1.65 357400 4.43%
CVEO NYSE 4.40 4.64 4.32 4.56 926100 4.11%
PSTI NASDAQ 1.23 1.32 1.23 1.30 404000 4.00%
AIPT NASDAQ 1.53 1.58 1.21 1.30 3639900 4.00%
TRXC AMEX 4.46 4.65 4.40 4.60 6571300 3.60%
ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
ECR NYSE 1.74 1.80 1.72 1.80 857600 3.45%
IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
SLS NASDAQ 1.67 1.77 1.63 1.66 893900 3.11%
ADMA NASDAQ 4.99 5.16 4.65 4.67 463700 3.09%
CIG NYSE 1.93 2.02 1.90 2.01 4284200 3.08%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: