Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 24, 2020

Symbol Open High Low Close Volume Percent
PER predictions 0.95 1.00 0.94 0.99 501300 8.79%
OXBR predictions 1.08 1.10 1.08 1.09 24000 4.81%
CHKR predictions 0.66 0.68 0.66 0.68 93784 4.62%
ROYT predictions 0.52 0.54 0.50 0.53 508200 3.92%
AAME predictions 1.97 1.97 1.90 1.90 2600 2.15%
MUX predictions 1.17 1.19 1.15 1.18 2019700 1.72%
MHLD predictions 0.85 0.89 0.85 0.86 112200 0.00%
GROW predictions 1.35 1.38 1.35 1.35 14100 0.00%
LBY predictions 1.46 1.48 1.45 1.46 116700 0.00%
BKEP predictions 1.18 1.19 1.16 1.18 42500 0.00%
MN predictions 1.95 1.95 1.85 1.95 49400 -0.51%
SALM predictions 1.50 1.51 1.48 1.48 37500 -0.67%
DVD predictions 1.83 1.85 1.82 1.84 10513 -1.08%
JE predictions 1.64 1.64 1.59 1.61 225300 -1.23%
IHT predictions 1.52 1.55 1.48 1.53 2000 -1.29%
FTR predictions 0.57 0.60 0.57 0.58 1604867 -1.69%
PME predictions 1.12 1.13 1.10 1.13 7500 -1.74%
SNMP predictions 0.52 0.55 0.52 0.54 102600 -1.82%
CLRO predictions 1.98 1.98 1.75 1.95 10800 -2.01%
HIHO predictions 1.80 1.82 1.80 1.82 2400 -2.15%
WHLR predictions 1.72 1.74 1.68 1.70 10600 -2.30%
VHI predictions 1.71 1.72 1.68 1.68 147700 -2.33%
HCR predictions 0.82 0.82 0.75 0.78 382500 -3.70%
STON predictions 1.19 1.21 1.09 1.14 50500 -4.20%
SIFY predictions 1.26 1.30 1.25 1.27 96900 -4.51%
RAIL predictions 1.70 1.73 1.59 1.61 186200 -4.73%
CBL predictions 1.00 1.01 0.92 0.94 2968800 -6.93%
GSM predictions 0.95 0.99 0.88 0.90 351900 -7.22%
JP predictions 1.79 1.83 1.64 1.66 63700 -7.26%
ECT predictions 0.64 0.64 0.54 0.57 85971 -9.52%
CETX predictions 1.74 1.74 1.50 1.53 750100 -11.56%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: