Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
MDLY predictions 0.75 0.90 0.73 0.76 2800819 5.56%
DS predictions 1.64 1.69 1.56 1.65 1210900 5.10%
VOC predictions 1.67 1.78 1.65 1.75 48500 4.79%
RRD predictions 1.26 1.38 1.23 1.33 998700 4.72%
CHS predictions 1.32 1.40 1.29 1.39 896500 4.51%
AHC predictions 1.66 1.74 1.64 1.73 44200 4.22%
ETM predictions 1.36 1.46 1.35 1.43 1274100 3.62%
SIFY predictions 1.16 1.17 1.13 1.17 118500 3.54%
TWI predictions 1.69 1.75 1.68 1.74 168200 2.96%
WPG predictions 0.71 0.75 0.71 0.74 2664000 2.78%
HNRG predictions 0.87 0.87 0.78 0.85 287741 2.41%
SMLP predictions 0.96 0.96 0.91 0.95 1699900 2.15%
DVD predictions 1.44 1.44 1.41 1.44 5200 2.13%
CDR predictions 0.90 0.90 0.85 0.90 962000 1.12%
TEDU predictions 1.88 1.90 1.80 1.88 202100 0.53%
PME predictions 1.02 1.03 0.96 0.96 5900 0.00%
LYG predictions 1.39 1.43 1.38 1.42 4043161 0.00%
CPG predictions 1.76 1.85 1.76 1.81 1683000 0.00%
JE predictions 0.36 0.36 0.34 0.35 3130541 0.00%
PER predictions 0.44 0.44 0.41 0.42 271700 0.00%
STON predictions 0.81 0.81 0.77 0.81 123600 0.00%
VEON predictions 1.54 1.57 1.54 1.57 2137000 0.00%
BKEP predictions 1.44 1.44 1.40 1.43 66900 0.00%
MHLD predictions 1.56 1.59 1.52 1.58 68490 0.00%
AAME predictions 1.88 1.94 1.82 1.85 1900 -0.54%
ANH predictions 1.80 1.81 1.74 1.78 885200 -0.56%
SUP predictions 1.67 1.67 1.64 1.67 186800 -0.60%
PEI predictions 1.06 1.08 1.05 1.05 562200 -0.94%
BBGI predictions 1.81 1.82 1.74 1.79 97700 -1.10%
MUX predictions 1.36 1.42 1.29 1.40 7368400 -1.41%
EVC predictions 1.36 1.39 1.31 1.36 111600 -1.45%
SALM predictions 1.62 1.62 1.44 1.52 687100 -2.56%
IHT predictions 1.17 1.17 1.12 1.12 4057 -2.61%
CCLP predictions 1.13 1.15 1.09 1.12 37700 -2.61%
UAN predictions 1.00 1.00 0.91 0.92 210400 -3.16%
MMLP predictions 1.91 1.98 1.88 1.91 107900 -3.54%
GCI predictions 1.55 1.57 1.46 1.54 1497800 -3.75%
OXBR predictions 1.26 1.29 1.19 1.23 79900 -3.91%
CETX predictions 1.43 1.45 1.40 1.42 775700 -4.05%
SNMP predictions 0.34 0.34 0.32 0.32 202900 -5.88%
JP predictions 1.98 2.02 1.65 1.75 116639 -9.79%
CBL predictions 0.23 0.25 0.21 0.22 23073831 -12.00%


Test the Signals