Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
EVC predictions 1.51 1.65 1.47 1.60 253100 8.11%
AAME predictions 1.97 1.97 1.81 1.95 1100 7.73%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
WHLR predictions 1.27 1.40 1.22 1.33 58000 4.72%
VHI predictions 0.82 0.86 0.80 0.85 233000 3.66%
OXBR predictions 0.87 0.91 0.87 0.90 3100 3.45%
CHS predictions 1.26 1.30 1.22 1.30 1431000 3.17%
MHLD predictions 1.30 1.32 1.23 1.30 146500 3.17%
RAIL predictions 1.04 1.06 1.03 1.06 34400 2.91%
SALM predictions 0.77 0.78 0.74 0.78 44300 2.63%
AHC predictions 1.53 1.60 1.51 1.57 34800 2.61%
ANH predictions 1.53 1.55 1.46 1.55 559100 1.97%
BGG predictions 1.61 1.70 1.55 1.61 3259500 1.90%
MCC predictions 0.54 0.55 0.51 0.54 100500 1.89%
VOC predictions 1.85 1.92 1.85 1.92 19100 1.59%
DVD predictions 1.31 1.35 1.29 1.32 13100 1.54%
DLNG predictions 1.48 1.52 1.46 1.52 26500 1.33%
GSM predictions 0.77 0.79 0.73 0.78 117800 1.30%
MNDO predictions 1.79 1.80 1.76 1.79 13900 1.13%
UAN predictions 0.93 0.93 0.91 0.92 32400 1.10%
DHY predictions 1.89 1.89 1.86 1.89 4661400 1.07%
SUP predictions 1.21 1.23 1.18 1.21 85900 0.83%
CIG predictions 1.66 1.73 1.62 1.71 3669900 0.59%
CLRO predictions 1.70 1.77 1.65 1.74 17100 0.58%
MDLY predictions 0.39 0.39 0.35 0.37 190700 0.00%
MFA predictions 1.67 1.67 1.62 1.66 7371600 0.00%
PEI predictions 1.19 1.22 1.10 1.18 1451500 0.00%
GROW predictions 1.81 1.84 1.79 1.80 19500 0.00%
LYG predictions 1.35 1.35 1.31 1.35 8644100 0.00%
ROYT predictions 0.30 0.30 0.28 0.29 560100 0.00%
WPG predictions 0.67 0.68 0.65 0.66 1836100 0.00%
CDR predictions 0.73 0.73 0.70 0.73 1067400 0.00%
HNRG predictions 0.68 0.70 0.67 0.68 66300 0.00%
HCR predictions 0.26 0.28 0.26 0.27 258600 0.00%
HIHO predictions 1.95 1.95 1.95 1.95 600 -0.51%
VEON predictions 1.50 1.51 1.48 1.49 2164100 -0.67%
BKEP predictions 1.34 1.45 1.32 1.35 46800 -0.74%
SMLP predictions 0.83 0.89 0.82 0.87 128000 -1.14%
BBX predictions 1.76 1.80 1.63 1.73 146700 -1.14%
LBY predictions 0.86 0.90 0.82 0.86 90200 -1.15%
CETX predictions 0.81 0.82 0.79 0.80 207800 -1.23%
RYAM predictions 1.92 1.94 1.81 1.85 318700 -1.60%
TWI predictions 1.17 1.18 1.13 1.15 439300 -1.71%
CCLP predictions 0.47 0.47 0.43 0.46 132500 -2.13%
SIFY predictions 0.90 0.90 0.89 0.89 42100 -2.20%
PER predictions 0.46 0.46 0.44 0.44 88700 -2.22%
JE predictions 0.43 0.44 0.41 0.42 295100 -2.33%
PME predictions 1.18 1.18 1.14 1.14 11100 -2.56%
SOHO predictions 1.94 1.94 1.79 1.85 198500 -2.63%
JP predictions 1.10 1.10 1.08 1.08 6500 -2.70%
CPG predictions 1.41 1.43 1.36 1.41 1505600 -3.42%
GCI predictions 1.45 1.48 1.33 1.37 3473600 -3.52%
IHT predictions 0.80 0.80 0.80 0.80 500 -3.61%
CLNY predictions 1.89 1.91 1.75 1.79 3143100 -3.76%
CBL predictions 0.22 0.23 0.21 0.22 5311600 -4.35%
AHT predictions 0.66 0.67 0.62 0.65 1341700 -4.41%
RRD predictions 1.36 1.38 1.24 1.27 917700 -4.51%
FI predictions 2.02 2.02 1.84 1.86 915800 -4.62%
SNMP predictions 0.40 0.41 0.37 0.40 53000 -4.76%
ETM predictions 1.85 1.87 1.65 1.68 1838800 -9.19%
ECT predictions 0.59 0.59 0.50 0.50 34800 -12.28%


Test the Signals