Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
VOC predictions 1.78 1.98 1.72 1.92 367700 7.87%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ETM predictions 1.48 1.54 1.47 1.53 670064 4.79%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
IHT predictions 1.60 1.60 1.57 1.57 900 3.29%
AHT predictions 1.79 1.93 1.72 1.76 1860300 2.92%
CHS predictions 1.20 1.21 1.13 1.20 563000 2.56%
SUPV predictions 1.66 1.71 1.66 1.70 193700 2.41%
FI predictions 1.74 1.86 1.74 1.77 497158 2.31%
BKEP predictions 1.35 1.42 1.34 1.42 53100 2.16%
GCI predictions 1.46 1.50 1.45 1.47 426217 2.08%
OXBR predictions 1.98 2.00 1.88 1.97 267700 2.07%
ANH predictions 1.68 1.72 1.67 1.70 237600 1.80%
RRD predictions 1.24 1.27 1.22 1.25 197100 1.63%
AHC predictions 1.41 1.45 1.41 1.44 6100 1.41%
UAN predictions 0.74 0.78 0.74 0.76 70400 1.33%
SM predictions 1.58 1.67 1.57 1.61 3526000 1.26%
SMLP predictions 0.84 0.85 0.84 0.85 172500 1.19%
RAIL predictions 1.90 1.91 1.85 1.88 137000 1.08%
CETX predictions 1.07 1.07 1.04 1.06 422100 0.95%
VEON predictions 1.31 1.32 1.29 1.30 1985100 0.78%
MUX predictions 1.07 1.09 1.05 1.08 1726400 0.00%
BPT predictions 1.48 1.48 1.43 1.44 30000 0.00%
XIN predictions 1.95 1.98 1.93 1.96 60100 0.00%
SOHO predictions 1.74 1.76 1.70 1.74 37800 0.00%
PHX predictions 1.63 1.65 1.61 1.62 89300 0.00%
PEI predictions 0.65 0.65 0.61 0.62 1176000 0.00%
CBL predictions 0.17 0.17 0.17 0.17 2210378 0.00%
MMLP predictions 1.64 1.78 1.57 1.71 237600 -0.58%
DVD predictions 1.46 1.47 1.42 1.43 5800 -0.69%
CPG predictions 1.35 1.39 1.32 1.33 1197200 -0.75%
MHLD predictions 1.24 1.24 1.20 1.21 18200 -0.82%
EVC predictions 2.02 2.04 1.99 1.99 105111 -1.00%
CLRO predictions 2.02 2.05 1.91 1.93 36300 -1.03%
CCLP predictions 0.89 0.90 0.86 0.89 25800 -1.11%
WPG predictions 0.62 0.65 0.62 0.63 2606800 -1.56%
CIG predictions 2.03 2.03 1.98 1.99 1238600 -1.97%
SUP predictions 1.48 1.49 1.46 1.46 84100 -2.01%
DS predictions 1.68 1.69 1.55 1.63 793000 -2.98%
SNMP predictions 0.60 0.61 0.57 0.59 155400 -3.28%
BBGI predictions 1.41 1.43 1.36 1.36 82300 -3.55%
SIFY predictions 1.06 1.20 1.05 1.15 261000 -4.17%
STON predictions 0.97 0.97 0.91 0.92 59600 -4.17%
JP predictions 1.78 1.78 1.71 1.75 60200 -4.37%
SALM predictions 1.10 1.10 1.00 1.03 1407900 -5.50%
MDLY predictions 0.66 0.69 0.60 0.61 1380212 -24.69%


Test the Signals