Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
ROYT predictions 0.26 0.27 0.24 0.25 305200 4.17%
ANH predictions 1.41 1.54 1.26 1.31 3263000 3.97%
STON predictions 1.04 1.15 0.99 1.07 178700 3.88%
TLRD predictions 1.49 1.54 1.39 1.49 2508000 3.47%
VOC predictions 1.62 1.67 1.52 1.55 115900 3.33%
PME predictions 1.00 1.02 0.98 1.00 128800 1.01%
JP predictions 0.95 1.05 0.95 0.99 100300 0.00%
DLNG predictions 1.14 1.16 1.11 1.15 32700 0.00%
DVD predictions 1.25 1.32 1.25 1.32 3000 0.00%
HCR predictions 0.26 0.27 0.24 0.27 403600 0.00%
MN predictions 1.15 1.21 1.12 1.16 27100 -0.85%
GCI predictions 1.86 2.11 1.76 1.99 3580700 -1.00%
MNDO predictions 1.85 1.86 1.81 1.82 28800 -1.09%
OXBR predictions 0.85 0.87 0.78 0.78 6000 -1.27%
CETX predictions 0.77 0.82 0.70 0.75 186700 -1.32%
CCLP predictions 0.71 0.71 0.68 0.70 35000 -1.41%
BBGI predictions 1.99 1.99 1.69 1.96 55600 -1.51%
CLRO predictions 1.70 1.79 1.57 1.63 24000 -1.81%
GROW predictions 1.06 1.06 0.97 1.02 34200 -1.92%
AHC predictions 1.67 1.75 1.60 1.69 13800 -2.31%
ECT predictions 0.36 0.40 0.35 0.39 23500 -2.50%
NML predictions 2.03 2.06 1.89 1.98 443400 -2.94%
EVC predictions 1.96 2.16 1.92 1.96 284200 -2.97%
BGFV predictions 1.28 1.28 1.10 1.21 348600 -3.20%
DHY predictions 1.79 1.80 1.70 1.74 2034000 -3.33%
MHLD predictions 0.88 0.93 0.80 0.86 66000 -4.44%
CDR predictions 1.09 1.14 1.01 1.05 581500 -4.55%
RAIL predictions 1.02 1.02 0.91 0.96 46300 -4.95%
FTR predictions 0.39 0.40 0.35 0.37 1058100 -5.13%
DS predictions 1.42 1.51 1.42 1.45 161100 -5.23%
ETM predictions 1.72 1.73 1.60 1.62 968400 -5.26%
PER predictions 0.55 0.55 0.50 0.51 103700 -5.56%
HBM predictions 1.73 1.77 1.65 1.70 610600 -5.56%
AVH predictions 1.06 1.06 0.85 0.97 712700 -5.83%
BKEP predictions 0.90 0.90 0.80 0.80 103400 -5.88%
VEON predictions 1.50 1.50 1.41 1.43 3313900 -5.92%
SIFY predictions 0.80 0.80 0.70 0.76 123600 -6.17%
LYG predictions 1.66 1.71 1.60 1.67 7662800 -6.18%
WPG predictions 1.07 1.10 1.01 1.03 4508700 -6.36%
LBY predictions 0.62 0.64 0.54 0.56 337900 -6.67%
GSM predictions 0.43 0.45 0.40 0.42 131000 -6.67%
CPG predictions 0.75 0.75 0.65 0.66 2233800 -7.04%
SLCA predictions 1.71 1.82 1.56 1.58 1690000 -7.60%
TUP predictions 1.91 1.91 1.70 1.76 1102000 -7.85%
PEI predictions 1.06 1.07 0.90 0.93 1889900 -7.92%
MCC predictions 0.68 0.89 0.56 0.58 862800 -7.94%
CHS predictions 1.82 1.85 1.63 1.73 984200 -7.98%
HNRG predictions 1.00 1.10 0.92 0.92 127000 -8.00%
MUX predictions 0.75 0.77 0.67 0.68 2915500 -8.11%
VHI predictions 1.07 1.07 0.94 1.02 123100 -8.11%
SSL predictions 1.97 2.00 1.79 1.92 4985700 -8.13%
AHT predictions 0.84 0.86 0.75 0.77 805400 -8.33%
RRD predictions 1.04 1.04 0.95 0.96 811800 -8.57%
IHT predictions 1.15 1.15 1.06 1.06 1200 -8.62%
BGG predictions 2.08 2.09 1.88 1.90 1320700 -8.65%
SNMP predictions 0.21 0.24 0.20 0.21 50900 -8.70%
SALM predictions 1.06 1.06 0.91 0.91 90000 -9.00%
CIG predictions 1.81 1.87 1.76 1.80 3132700 -9.09%
SSI predictions 0.46 0.46 0.38 0.40 607500 -9.09%
GGB predictions 2.04 2.11 1.98 2.00 10752800 -9.09%
RYAM predictions 1.18 1.18 1.03 1.10 969600 -9.09%
SMLP predictions 0.61 0.65 0.57 0.57 522900 -9.52%
ERF predictions 1.47 1.47 1.31 1.32 1345400 -10.20%
NBR predictions 0.46 0.52 0.43 0.43 6765300 -10.42%
GARS predictions 2.00 2.07 1.80 1.80 228700 -10.45%
UAN predictions 1.13 1.13 1.00 1.02 158800 -10.53%
CVE predictions 1.85 1.87 1.64 1.69 7214200 -10.58%
TWI predictions 1.85 1.89 1.71 1.73 196700 -11.73%
HL predictions 2.10 2.15 1.90 1.92 6917100 -11.93%
SUPV predictions 1.66 1.76 1.59 1.60 349100 -12.09%
BBX predictions 1.91 1.93 1.65 1.69 236400 -12.89%
SM predictions 1.35 1.36 1.19 1.19 4498700 -13.14%
JE predictions 0.59 0.60 0.50 0.52 608000 -13.33%
MMLP predictions 1.21 1.24 0.97 1.01 370400 -13.68%
ENLC predictions 1.14 1.15 0.96 0.98 4881800 -14.04%
SUP predictions 1.53 1.61 1.27 1.34 399700 -15.19%
CBL predictions 0.30 0.31 0.24 0.24 4186600 -17.24%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
WHLR predictions 1.11 1.11 0.80 0.82 26600 -22.64%
MDLY predictions 1.37 1.43 0.82 0.89 280100 -28.80%


Test the Signals