Top 10 Penny Stocks +135.78%

Penny Stocks with Dividends

Penny stocks with dividends is a list of penny stocks that pay dividends and are trading on NYSE, NASDAQ and AMEX. These dividend penny stocks are trading under $2 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Feb 24, 2020

Symbol Open High Low Close Volume Percent
CETX predictions 1.80 2.05 1.55 1.63 10955200 17.27%
DLNG predictions 1.65 1.83 1.62 1.81 142200 5.85%
GROW predictions 1.39 1.48 1.31 1.42 68807 3.65%
CLRO predictions 1.75 1.81 1.75 1.77 1500 3.51%
PER predictions 0.89 0.93 0.87 0.93 236600 3.33%
SIFY predictions 1.23 1.27 1.20 1.25 42600 2.46%
MHLD predictions 0.77 0.81 0.77 0.80 58900 1.27%
RAIL predictions 1.54 1.62 1.48 1.62 142800 1.25%
HNRG predictions 1.34 1.38 1.30 1.34 66324 0.00%
JE predictions 0.91 0.92 0.81 0.91 843866 0.00%
CBL predictions 0.52 0.57 0.50 0.53 3612800 0.00%
SNMP predictions 0.37 0.38 0.36 0.36 65700 0.00%
STON predictions 1.08 1.11 1.06 1.08 64600 -0.92%
ECT predictions 0.60 0.62 0.60 0.60 24400 -1.64%
BKEP predictions 1.11 1.14 1.10 1.11 71600 -1.77%
GSM predictions 1.00 1.01 0.96 1.01 543419 -1.94%
OXBR predictions 1.47 1.72 1.15 1.47 95200 -2.00%
PME predictions 1.25 1.25 1.22 1.22 12600 -2.40%
ROYT predictions 0.39 0.40 0.37 0.38 596900 -2.56%
HCR predictions 0.75 0.77 0.70 0.76 468486 -2.56%
IHT predictions 1.53 1.53 1.39 1.49 4200 -2.61%
SALM predictions 1.36 1.36 1.31 1.31 76200 -2.96%
MN predictions 1.85 1.85 1.79 1.79 13600 -3.24%
FTR predictions 0.59 0.60 0.57 0.58 987400 -3.33%
WHLR predictions 1.66 1.67 1.61 1.62 22200 -3.57%
DVD predictions 1.75 1.75 1.69 1.71 26800 -3.93%
CHKR predictions 0.67 0.68 0.60 0.63 119000 -4.55%
CCLP predictions 1.97 1.97 1.90 1.94 42100 -4.90%
VHI predictions 1.55 1.55 1.46 1.50 92500 -5.06%
LBY predictions 1.79 1.79 1.46 1.49 255200 -5.10%
JP predictions 1.12 1.12 1.05 1.08 73548 -6.90%
MUX predictions 1.35 1.37 1.20 1.20 8262600 -7.69%
SSI predictions 0.65 0.65 0.55 0.57 889600 -8.06%
NBR predictions 2.13 2.15 1.94 1.96 8462300 -14.78%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: