Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2019-03-19

Symbol Open High Low Close Volume Percent
AGXLW Stock Predictions 1.00000 1.00000 1.00000 1.00000 100 300.00%
BIONQ Stock Predictions 0.00020 0.00110 0.00020 0.00110 10144000 266.67%
VRDR Stock Predictions 0.00870 0.01100 0.00870 0.01100 591200 254.84%
LAXAF Stock Predictions 0.02000 0.02000 0.02000 0.02000 100 233.33%
HBEXF Stock Predictions 0.01870 0.01870 0.01870 0.01870 3300 206.56%
CEVE Stock Predictions 0.00500 0.01500 0.00500 0.01500 200 200.00%
ITEC Stock Predictions 0.00080 0.00200 0.00080 0.00200 1062800 185.71%
CHOPF Stock Predictions 0.02000 0.02000 0.02000 0.02000 35000 185.71%
CHFI Stock Predictions 0.00030 0.00280 0.00030 0.00280 7000 180.00%
EVSP Stock Predictions 0.00080 0.00160 0.00080 0.00160 151700 166.67%
CAOHF Stock Predictions 0.01400 0.04000 0.01400 0.04000 49700 166.67%
AGLDF Stock Predictions 0.08500 0.08500 0.08000 0.08000 325000 166.67%
TDEYD Stock Predictions 0.30000 0.89000 0.30000 0.79000 1700 163.33%
LUXI Stock Predictions 0.02500 0.04000 0.02500 0.03000 137000 160.87%
MOCI Stock Predictions 0.11000 0.12990 0.11000 0.12990 1500 159.80%
MDIT Stock Predictions 0.02800 0.02950 0.02800 0.02950 47400 145.83%
CGYV Stock Predictions 0.01350 0.01350 0.01350 0.01350 4500 145.45%
EMMOF Stock Predictions 0.23640 0.25290 0.23040 0.23040 100300 141.51%
PLKT Stock Predictions 0.03780 0.06000 0.03780 0.06000 11200 140.00%
QSPW Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 138.10%
TIGE Stock Predictions 0.00950 0.00950 0.00950 0.00950 300 126.19%
FNBCQ Stock Predictions 0.01090 0.02480 0.01090 0.02480 18700 125.45%
RMSL Stock Predictions 0.01600 0.02890 0.01600 0.02880 502600 121.54%
LANZ Stock Predictions 0.46000 0.51000 0.46000 0.48000 400 108.70%
ITCJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 97203000 100.00%
LIQDQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 100.00%
LATF Stock Predictions 0.00020 0.00020 0.00010 0.00020 18383100 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1450000 100.00%
SGLRF Stock Predictions 0.00020 0.00020 0.00010 0.00020 600 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1036900 100.00%
FSPM Stock Predictions 0.01900 0.03000 0.01900 0.03000 18500 100.00%
GWMGF Stock Predictions 0.00020 0.00020 0.00010 0.00020 23500 100.00%
WSTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 990600 100.00%
FPFI Stock Predictions 0.00010 0.00020 0.00010 0.00020 15193600 100.00%
VRTC Stock Predictions 0.10000 0.11000 0.08040 0.10000 45300 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 3050000 100.00%
STAU Stock Predictions 0.00010 0.00020 0.00010 0.00020 390000 100.00%
AGHEF Stock Predictions 0.02290 0.02290 0.02000 0.02000 140000 100.00%
NATUF Stock Predictions 0.00020 0.00020 0.00020 0.00020 110000 100.00%
AEXE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1890000 100.00%
CDIX Stock Predictions 0.00010 0.00020 0.00010 0.00020 6625900 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
CYPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 48173900 100.00%
DGLT Stock Predictions 0.00020 0.00020 0.00020 0.00020 31700 100.00%
MSPC Stock Predictions 0.00010 0.00020 0.00010 0.00020 60149600 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1050000 100.00%
CCZFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 11000 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 12265900 100.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00020 5131600 100.00%
OKSWF Stock Predictions 0.53100 0.68100 0.53100 0.68100 6700 97.22%

You can find OTC gainers and losers using the OTC Stock Screener