Penny Stock Strategy +30% to 100%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jul 15, 2019
Symbol Open High Low Close Volume Percent
CWNR predictions 0.0026 0.009 0.0026 0.0075 6103400 240.91%
TXMC predictions 0.0001 0.0003 0.0001 0.0003 8260300 200.00%
ADHC predictions 0.005 0.0092 0.005 0.0091 32234200 102.22%
FARE predictions 0.0002 0.0002 0.0001 0.0002 3567700 100.00%
BOTY predictions 0.0002 0.0002 0.0001 0.0002 53113700 100.00%
MAXD predictions 0.0001 0.0002 0.0001 0.0002 6373500 100.00%
MDIN predictions 0.0001 0.0002 0.0001 0.0002 2275200 100.00%
TCEL predictions 0.0003 0.0006 0.0003 0.0006 828363400 100.00%
MMEX predictions 0.0014 0.0027 0.0014 0.0025 9348600 78.57%
BMIX predictions 0.004 0.006 0.0037 0.006 39719400 71.43%
SMCE predictions 0.0025 0.0042 0.002 0.0027 11197800 68.75%
NGCG predictions 0.0007 0.0013 0.0007 0.0011 28572700 57.14%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 3000000 50.00%
GGSM predictions 0.0003 0.0003 0.0002 0.0003 10033700 50.00%
AHIX predictions 0.0003 0.0004 0.0003 0.0004 10386800 33.33%
IGEX predictions 0.0009 0.0013 0.0008 0.0012 93722400 33.33%
OCLN predictions 0.0005 0.0005 0.0003 0.0004 11499500 33.33%
LYJN predictions 0.0003 0.0004 0.0003 0.0004 2005700 33.33%
DMHI predictions 0.0007 0.0009 0.0007 0.0009 6223400 28.57%
ANDI predictions 0.0004 0.0005 0.0004 0.0005 59754900 25.00%
LBSR predictions 0.0012 0.0015 0.0012 0.0015 13760000 25.00%
CELZ predictions 0.0026 0.0032 0.0024 0.0032 7123700 23.08%
LDSI predictions 0.0008 0.0011 0.0008 0.0011 1620000 22.22%
JPEX predictions 0.0005 0.0006 0.0005 0.0006 2320000 20.00%
FLTT predictions 0.0004 0.0006 0.0004 0.0006 3059400 20.00%
USCS predictions 0.002 0.0024 0.0017 0.0024 1447200 20.00%