logo Top 10 Penny Stocks +135.78%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on April 16, 2021

Symbol Open High Low Close Volume Percent
CKYS predictions 0.0007 0.0007 0.0003 0.0005 2355000 150.00%
HEME predictions 0.0041 0.0065 0.004 0.0062 25410991 138.46%
SVAD predictions 0.0007 0.0008 0.0006 0.0008 104748012 100.00%
MGLG predictions 0.0001 0.0002 0.0001 0.0002 4008500 100.00%
BKMP predictions 0.0001 0.0002 0.0001 0.0002 46989541 100.00%
EIPC predictions 0.0015 0.002 0.0015 0.002 1351845 81.82%
FCGD predictions 0.0005 0.0008 0.0005 0.0007 1495428385 75.00%
XREG predictions 0.0008 0.0013 0.0007 0.0012 61912677 71.43%
PBYA predictions 0.0007 0.001 0.0006 0.001 164762075 66.67%
NNBP predictions 0.0006 0.0017 0.0006 0.0016 1161500 60.00%
EVRN predictions 0.0005 0.0008 0.0005 0.0008 1155010 60.00%
DKAM predictions 0.0005 0.0009 0.0005 0.0008 136373557 60.00%
HIRU predictions 0.0059 0.009 0.0042 0.0075 60237331 59.57%
GCHK predictions 0.0017 0.0035 0.0017 0.0035 1079929 59.09%
WOAM predictions 0.0006 0.0012 0.0006 0.0011 4325666 57.14%
SMAS predictions 0.0002 0.0003 0.0002 0.0003 48693873 50.00%
MODC predictions 0.0003 0.0003 0.0002 0.0003 3226999 50.00%
IMJX predictions 0.0002 0.0003 0.0002 0.0003 52586362 50.00%
HSHL predictions 0.0002 0.0003 0.0002 0.0003 3414923 50.00%
BCAP predictions 0.0005 0.0021 0.0005 0.0009 2147483647 50.00%
MZEIQ predictions 0.0049 0.0078 0.0045 0.0078 1826251 47.17%
GACR predictions 0.0026 0.0056 0.0006 0.005 2311100 47.06%
ZENG predictions 0.002 0.003 0.002 0.002 2785500 33.33%
SEEK predictions 0.0008 0.0012 0.0008 0.0012 2147483647 33.33%
HCMC predictions 0.0012 0.0016 0.0011 0.0016 1495340148 33.33%
GHTI predictions 0.0003 0.0004 0.0001 0.0004 4155999 33.33%
PNAT predictions 0.0025 0.0039 0.0025 0.0033 3365233 32.00%
LGBS predictions 0.0021 0.0026 0.002 0.0026 14438880 30.00%
CCTR predictions 0.0008 0.0009 0.0007 0.0009 1221339 28.57%
MRNJ predictions 0.001 0.0015 0.0009 0.0014 581668407 27.27%
ADSV predictions 0.0062 0.0089 0.0062 0.0089 1965870 27.14%
VSPC predictions 0.0025 0.0025 0.002 0.0025 1062039 25.00%
SVTE predictions 0.0004 0.0005 0.0004 0.0005 50457595 25.00%
RKLC predictions 0.0004 0.0005 0.0003 0.0005 2060000 25.00%
PRDL predictions 0.0004 0.0005 0.0004 0.0005 11673907 25.00%
INOH predictions 0.0004 0.0005 0.0004 0.0005 21542156 25.00%
HLXW predictions 0.0003 0.0005 0.0003 0.0005 3012350 25.00%
FTPM predictions 0.0009 0.0012 0.0009 0.001 1986712 25.00%
CBYI predictions 0.0024 0.003 0.0022 0.003 35148337 25.00%
BUNM predictions 0.0004 0.0005 0.0004 0.0005 1902000 25.00%
ARST predictions 0.0004 0.0007 0.0004 0.0005 1380100 25.00%
ELCR predictions 0.0013 0.0017 0.0012 0.0016 145592354 23.08%
CMGO predictions 0.008 0.0096 0.0078 0.0096 13547327 21.52%
SSOK predictions 0.0025 0.0036 0.0024 0.0029 23995267 20.83%
PTTN predictions 0.0005 0.0007 0.0005 0.0006 12418999 20.00%
MYDX predictions 0.0005 0.0006 0.0004 0.0006 70117026 20.00%
MIKP predictions 0.0005 0.0006 0.0004 0.0006 39276992 20.00%
IRNC predictions 0.0005 0.0006 0.0005 0.0006 38717350 20.00%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.