Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-07-20

Symbol Open High Low Close Volume Percent
ANPFF Stock Predictions 0.01000 0.19000 0.01000 0.04000 29500 300.00%
LIWA Stock Predictions 0.00200 0.00670 0.00200 0.00670 45000 235.00%
SUNC Stock Predictions 0.00490 0.00490 0.00370 0.00400 51800 233.33%
UGNEQ Stock Predictions 0.00060 0.00100 0.00060 0.00100 288300 233.33%
CYAP Stock Predictions 0.00400 0.00600 0.00400 0.00600 249900 200.00%
EDIG Stock Predictions 0.00020 0.00030 0.00020 0.00030 185000 200.00%
EPRSQ Stock Predictions 0.00150 0.00450 0.00150 0.00450 28600 200.00%
BLLZ Stock Predictions 0.02000 0.07400 0.02000 0.04000 942800 166.67%
USCZF Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 150.00%
EUOT Stock Predictions 0.00040 0.00050 0.00040 0.00050 2809900 150.00%
WTCG Stock Predictions 0.05630 0.05630 0.05630 0.05630 1000 144.78%
PHRX Stock Predictions 0.00180 0.00180 0.00080 0.00180 78900 125.00%
LHHMQ Stock Predictions 0.06410 0.13960 0.06410 0.13960 13000 118.81%
RARS Stock Predictions 0.00760 0.01750 0.00760 0.01650 2976800 117.11%
NUGN Stock Predictions 0.00420 0.00900 0.00420 0.00900 1800 114.29%
RCHA Stock Predictions 0.00020 0.00020 0.00020 0.00020 2715900 100.00%
PPBV Stock Predictions 0.00040 0.00040 0.00040 0.00040 200000 100.00%
LUSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
PTOG Stock Predictions 0.00020 0.00020 0.00020 0.00020 20000 100.00%
HAON Stock Predictions 0.00020 0.00020 0.00010 0.00020 8575000 100.00%
HPNN Stock Predictions 0.00020 0.00020 0.00020 0.00020 5952400 100.00%
EPTI Stock Predictions 0.15000 0.20000 0.15000 0.20000 3100 100.00%
NCTW Stock Predictions 0.00180 0.00180 0.00180 0.00180 100000 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 20137200 100.00%
TVMD Stock Predictions 0.01300 0.01300 0.01300 0.01300 9900 85.71%
CYPE Stock Predictions 0.01500 0.02000 0.01000 0.01820 2298300 82.00%
LEHKQ Stock Predictions 0.11900 0.12900 0.11900 0.12900 15200 81.18%
MRRMF Stock Predictions 0.20000 0.30080 0.20000 0.30080 10400 80.01%
NWURF Stock Predictions 0.25000 0.25000 0.25000 0.25000 5500 78.57%
DVLP Stock Predictions 0.03010 0.05250 0.03010 0.05250 12000 74.42%
MAAFF Stock Predictions 0.00400 0.00400 0.00400 0.00400 145000 73.91%
QFORQ Stock Predictions 0.00190 0.00190 0.00190 0.00190 5200 72.73%
AWNE Stock Predictions 0.00880 0.00880 0.00880 0.00880 10800 72.55%
MRGE Stock Predictions 0.00800 0.01800 0.00800 0.01390 1187600 71.60%
LEHLQ Stock Predictions 0.12780 0.12780 0.12780 0.12780 11000 69.72%
PWCRF Stock Predictions 0.05500 0.16900 0.05500 0.16900 5000 69.00%
IALS Stock Predictions 0.00170 0.00270 0.00170 0.00270 1600 68.75%
DEQI Stock Predictions 0.00740 0.00740 0.00740 0.00740 30000 68.18%
LGBI Stock Predictions 0.00040 0.00050 0.00040 0.00050 120000 66.67%
NTCHF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1000 66.67%
TLLEQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 100000 66.67%
QRMLF Stock Predictions 0.00120 0.00120 0.00100 0.00100 11100 66.67%
MOCI Stock Predictions 0.10100 0.16800 0.10100 0.16800 2000 66.34%
JOEY Stock Predictions 0.05000 0.05000 0.05000 0.05000 10000 66.11%
AQSP Stock Predictions 0.49000 0.49000 0.46600 0.46600 1500 60.69%
BKIT Stock Predictions 0.03500 0.03500 0.03500 0.03500 10300 59.09%
SKPN Stock Predictions 0.00700 0.01100 0.00530 0.01100 293900 57.14%
GRSU Stock Predictions 0.00500 0.00500 0.00500 0.00500 25200 56.25%
RTON Stock Predictions 0.13990 0.13990 0.13990 0.13990 5400 55.27%
ITNRF Stock Predictions 0.01000 0.01000 0.00220 0.00260 272100 52.94%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: