logo Top 10 Penny Stocks +135.78%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on January 21, 2021

Symbol Open High Low Close Volume Percent
ADSV predictions 0.0016 0.0066 0.0014 0.006 84074618 328.57%
GTEH predictions 0.0004 0.0018 0.0003 0.0017 2147483647 325.00%
HYPF predictions 0.0035 0.019 0.0026 0.009 4077767 172.73%
GGII predictions 0.0009 0.0021 0.0009 0.0018 724517120 157.14%
BMXC predictions 0.0004 0.001 0.0004 0.0007 887842042 133.33%
EAPH predictions 0.0006 0.0011 0.0005 0.0011 3149461 120.00%
PPJE predictions 0.0015 0.003 0.0014 0.0028 442910557 115.38%
BMIX predictions 0.0026 0.0055 0.0023 0.0048 349253330 108.70%
LTHUQ predictions 0.004 0.01 0.0034 0.007 10140891 105.88%
PLYZ predictions 0.002 0.0042 0.002 0.0041 2147483647 105.00%
VCTY predictions 0.0002 0.0002 0.0001 0.0002 1115100 100.00%
TXMC predictions 0.0002 0.0002 0.0002 0.0002 2136400 100.00%
TCHH predictions 0.0001 0.0002 0.0001 0.0002 71476709 100.00%
SDVI predictions 0.0004 0.0006 0.0004 0.0006 844304843 100.00%
SCTN predictions 0.0012 0.0018 0.0011 0.0018 4392020 100.00%
PYCT predictions 0.0001 0.0002 0.0001 0.0002 401273836 100.00%
PGPM predictions 0.0002 0.0003 0.0002 0.0002 4030005 100.00%
PDMI predictions 0.0003 0.0004 0.0002 0.0004 154754505 100.00%
LGTT predictions 0.0003 0.0004 0.0002 0.0004 27284730 100.00%
GEGP predictions 0.0004 0.0006 0.0003 0.0006 151272538 100.00%
FCGD predictions 0.0001 0.0003 0.0001 0.0002 605064064 100.00%
ECCI predictions 0.0002 0.0002 0.0001 0.0002 1157750 100.00%
SGLRF predictions 0.0025 0.005 0.0018 0.0049 2147178 96.00%
SYNJ predictions 0.008 0.008 0.0031 0.0056 1278974 86.67%
HQGE predictions 0.0007 0.0012 0.0006 0.0011 831888488 83.33%
LGBS predictions 0.0009 0.0023 0.0008 0.002 581550735 81.82%
IRNC predictions 0.001 0.0018 0.001 0.0018 233327307 80.00%
VYON predictions 0.006 0.0125 0.006 0.01 26139400 78.57%
FTWS predictions 0.0005 0.0008 0.0004 0.0007 498152098 75.00%
SGLA predictions 0.0041 0.0055 0.0041 0.0055 1550716 71.88%
ARCS predictions 0.0018 0.0033 0.0017 0.0029 71617254 70.59%
CTLE predictions 0.0013 0.0024 0.0011 0.0022 108016183 69.23%
VPER predictions 0.0006 0.0012 0.0006 0.001 731427100 66.67%
HPIL predictions 0.0003 0.0005 0.0003 0.0005 552804511 66.67%
BNGI predictions 0.0002 0.0005 0.0002 0.0005 1810358929 66.67%
ANDI predictions 0.0004 0.0005 0.0004 0.0005 48765834 66.67%
SRSR predictions 0.0075 0.0085 0.0047 0.0057 55095900 62.86%
RGBP predictions 0.0009 0.0013 0.0008 0.0013 168600688 62.50%
EGOC predictions 0.0022 0.004 0.0019 0.0034 138016393 61.90%
VIRA predictions 0.0058 0.0082 0.0051 0.0082 5500200 60.78%
SIML predictions 0.0006 0.0009 0.0006 0.0008 894649600 60.00%
PBYA predictions 0.0006 0.001 0.0004 0.0008 328124307 60.00%
APVS predictions 0.0037 0.0062 0.0037 0.0059 2261750 59.46%
GRCV predictions 0.0008 0.0016 0.0007 0.0011 151619039 57.14%
BRNW predictions 0.001 0.0015 0.0008 0.0014 52677302 55.56%
UATG predictions 0.0012 0.0026 0.0012 0.002 152893700 53.85%
LPPI predictions 0.0013 0.0021 0.0012 0.002 4639100 53.85%
SPMI predictions 0.0043 0.0063 0.0041 0.0063 1594811 53.66%
WWIO predictions 0.0001 0.0003 0.0001 0.0003 632793400 50.00%
WSSE predictions 0.0001 0.0006 0.0001 0.0003 322025325 50.00%
WPMLF predictions 0.0002 0.0003 0.0002 0.0003 494485300 50.00%
TXTM predictions 0.0004 0.0006 0.0004 0.0006 148274300 50.00%
SUTI predictions 0.0008 0.0014 0.0008 0.0012 365185335 50.00%
RIGH predictions 0.0003 0.0003 0.0002 0.0003 32124794 50.00%
QBAN predictions 0.0006 0.0013 0.0006 0.0009 1207285400 50.00%
PRDL predictions 0.0003 0.0003 0.0002 0.0003 49666522 50.00%
PMEA predictions 0.0002 0.0004 0.0002 0.0003 8639827 50.00%
PDPR predictions 0.0003 0.0003 0.0003 0.0003 63786875 50.00%
NWTT predictions 0.0002 0.0003 0.0002 0.0003 9448011 50.00%
NOUV predictions 0.0002 0.0004 0.0002 0.0003 135232338 50.00%
ICOA predictions 0.0002 0.0003 0.0002 0.0003 208080500 50.00%
HESG predictions 0.0003 0.0003 0.0002 0.0003 93441040 50.00%
FDMF predictions 0.0002 0.0003 0.0002 0.0003 4110985 50.00%
EEGI predictions 0.0002 0.0003 0.0002 0.0003 1577387302 50.00%
ECMH predictions 0.0005 0.0006 0.0005 0.0006 2471163 50.00%
TWOH predictions 0.003 0.0044 0.003 0.0044 44352500 46.67%
GSPE predictions 0.006 0.0106 0.006 0.0088 8207732 46.67%
ITKH predictions 0.0013 0.0019 0.0013 0.0019 3294767 46.15%
LCLP predictions 0.0012 0.0025 0.0011 0.0016 117930275 45.45%
DPLS predictions 0.0044 0.0077 0.0039 0.0053 903922473 43.24%
IFAN predictions 0.0009 0.001 0.0009 0.001 5024185 42.86%
DVFI predictions 0.0029 0.0045 0.0026 0.0038 7384703 40.74%
ZONX predictions 0.0006 0.0009 0.0006 0.0007 3999210 40.00%
TRBO predictions 0.0005 0.0007 0.0005 0.0007 1771000 40.00%
NNRX predictions 0.0005 0.0007 0.0004 0.0007 68516871 40.00%
NBRI predictions 0.0005 0.0007 0.0004 0.0007 166919050 40.00%
ARST predictions 0.0025 0.0033 0.0022 0.0029 195829236 38.10%
MAXD predictions 0.0008 0.0012 0.0008 0.0011 243330090 37.50%
XMET predictions 0.002 0.003 0.002 0.0026 304220351 36.84%
ARSN predictions 0.0015 0.0019 0.0013 0.0019 62978831 35.71%
GTLL predictions 0.0049 0.0071 0.0049 0.0065 756970563 35.42%
WDHR predictions 0.0004 0.0004 0.0002 0.0004 151439400 33.33%
VIZC predictions 0.0003 0.0004 0.0002 0.0004 39108100 33.33%
SAPX predictions 0.0003 0.0004 0.0003 0.0004 7630204 33.33%
RITE predictions 0.0004 0.0004 0.0003 0.0004 56802762 33.33%
PRMO predictions 0.0003 0.0004 0.0002 0.0004 1136088805 33.33%
MYDX predictions 0.0004 0.0004 0.0003 0.0004 91665150 33.33%
MWWC predictions 0.0004 0.0005 0.0002 0.0004 26487127 33.33%
MJTK predictions 0.0003 0.0004 0.0002 0.0004 8903125 33.33%
IPWG predictions 0.0003 0.0005 0.0002 0.0004 185956713 33.33%
GEECF predictions 0.0009 0.0012 0.0008 0.0012 2973277 33.33%
EWLL predictions 0.0003 0.0004 0.0003 0.0004 226342750 33.33%
CYBL predictions 0.0002 0.0004 0.0002 0.0004 124725553 33.33%
BUNM predictions 0.0003 0.0005 0.0003 0.0004 30789500 33.33%
AMLH predictions 0.0006 0.0009 0.0006 0.0008 236535604 33.33%
ADGO predictions 0.0004 0.0004 0.0003 0.0004 50325195 33.33%
BRAV predictions 0.0032 0.0045 0.0029 0.0037 15507969 32.14%
EIPC predictions 0.002 0.0038 0.002 0.0025 3645000 31.58%
WOFA predictions 0.0011 0.0015 0.001 0.0013 20456900 30.00%
STEV predictions 0.0022 0.0027 0.0019 0.0027 4072414 28.57%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.