Top 10 Penny Stocks +135.78%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
VISM predictions 0.006 0.0098 0.006 0.0098 1189000 63.33%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
QPAG predictions 0.006 0.0087 0.0058 0.008 7864100 56.86%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
SOAN predictions 0.0049 0.0068 0.0044 0.0062 1149900 47.62%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
CDIX predictions 0.0042 0.0059 0.0039 0.0054 59260800 38.46%
ASGXF predictions 0.004 0.0085 0.0038 0.0055 2611900 37.50%
IMNPQ predictions 0.0055 0.007 0.0042 0.0069 1802000 35.29%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: