Top 10 Penny Stocks +135.78%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 21, 2020

Symbol Open High Low Close Volume Percent
ROTH predictions 0.0008 0.0015 0.0008 0.0015 1337800 150.00%
WDLF predictions 0.0001 0.0002 0.0001 0.0002 23042000 100.00%
TXMC predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
MEDT predictions 0.0002 0.0002 0.0001 0.0002 1841500 100.00%
MCET predictions 0.0001 0.0002 0.0001 0.0002 2871300 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2166200 100.00%
IPWG predictions 0.0001 0.0002 0.0001 0.0002 94741950 100.00%
BLLB predictions 0.0031 0.0043 0.0031 0.0041 29339700 51.85%
XREG predictions 0.0002 0.0003 0.0002 0.0003 138255300 50.00%
MRPI predictions 0.0004 0.0006 0.0004 0.0006 1035000 50.00%
ECMH predictions 0.0002 0.0003 0.0002 0.0003 8425900 50.00%
DRGV predictions 0.0002 0.0003 0.0002 0.0003 25345500 50.00%
CCTL predictions 0.0009 0.0015 0.0009 0.0012 224470700 50.00%
PTSC predictions 0.0052 0.0057 0.004 0.0056 1300300 43.59%
GRST predictions 0.0055 0.0083 0.005 0.007 135628325 37.25%
TXTM predictions 0.0003 0.0004 0.0003 0.0004 3570000 33.33%
SEGI predictions 0.0004 0.0004 0.0003 0.0004 20842600 33.33%
GTEH predictions 0.0007 0.0008 0.0007 0.0008 156564281 33.33%
GMND predictions 0.0018 0.0038 0.0012 0.0024 13057432 33.33%
CBTC predictions 0.0011 0.0015 0.001 0.0013 103737200 30.00%
WDRP predictions 0.0015 0.0023 0.0015 0.0022 2868700 29.41%
MDMN predictions 0.0011 0.0015 0.0009 0.0014 1099800 27.27%
CLWD predictions 0.0085 0.011 0.0062 0.0099 47209100 26.92%
NWPN predictions 0.0099 0.0101 0.0084 0.009 8397700 23.29%
SMEV predictions 0.0011 0.0012 0.001 0.0012 2555000 20.00%
PFWIQ predictions 0.0006 0.0006 0.0005 0.0006 6209200 20.00%
HMPQ predictions 0.0017 0.0018 0.0017 0.0018 5169863 20.00%