Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2019-01-18

Symbol Open High Low Close Volume Percent
WDLF Stock Predictions 0.13550 0.14000 0.13000 0.13000 10500 225.00%
GRNE Stock Predictions 0.15500 0.15500 0.15500 0.15500 500 210.00%
QRMLF Stock Predictions 0.00030 0.00030 0.00030 0.00030 10400 200.00%
BFRE Stock Predictions 0.00020 0.00030 0.00020 0.00030 31502900 200.00%
ALIF Stock Predictions 0.01540 0.01540 0.01540 0.01540 3200 196.15%
GCLT Stock Predictions 0.00890 0.01400 0.00810 0.01400 1141500 180.00%
OGSRW Stock Predictions 0.28000 0.28000 0.28000 0.28000 300 180.00%
IGAP Stock Predictions 0.54900 0.54900 0.54900 0.54900 100 174.50%
RDML Stock Predictions 0.00200 0.00400 0.00200 0.00400 15000 166.67%
ADLI Stock Predictions 0.00310 0.00370 0.00310 0.00370 20000 164.29%
PVCTW Stock Predictions 0.03460 0.03460 0.03460 0.03460 500 164.12%
LSAL Stock Predictions 0.02000 0.02000 0.02000 0.02000 5000 156.41%
BNZZW Stock Predictions 0.08000 0.15000 0.08000 0.15000 1000 150.00%
PRZM Stock Predictions 0.13520 0.14050 0.13520 0.14050 2400 134.17%
DGIF Stock Predictions 0.03960 0.09130 0.03960 0.09130 26000 130.56%
ROSGQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 3000 125.00%
GNTP Stock Predictions 0.02000 0.02000 0.02000 0.02000 20000 117.39%
ECIGQ Stock Predictions 0.00270 0.00570 0.00270 0.00560 49100 115.38%
QTWWQ Stock Predictions 0.01800 0.01800 0.01700 0.01700 22000 112.50%
CLYXF Stock Predictions 0.03520 0.03520 0.03520 0.03520 800 107.06%
AEPT Stock Predictions 0.00360 0.00640 0.00280 0.00600 465400 106.90%
VTNL Stock Predictions 0.00010 0.00020 0.00010 0.00020 16368300 100.00%
PMMEF Stock Predictions 0.00020 0.00020 0.00020 0.00020 7000 100.00%
PSID Stock Predictions 0.00010 0.00020 0.00010 0.00020 46010000 100.00%
LIBE Stock Predictions 0.00020 0.00020 0.00010 0.00020 12117700 100.00%
AZFL Stock Predictions 0.00010 0.00020 0.00010 0.00020 15180500 100.00%
NUUU Stock Predictions 0.00020 0.00020 0.00020 0.00020 5350000 100.00%
WHEN Stock Predictions 0.00010 0.00020 0.00010 0.00020 2500600 100.00%
ALST Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 2203000 100.00%
SNSGF Stock Predictions 0.20000 0.20000 0.20000 0.20000 3500 100.00%
SMEV Stock Predictions 0.00010 0.00020 0.00010 0.00020 154000 100.00%
EGLTQ Stock Predictions 0.00900 0.01490 0.00800 0.01490 556700 98.67%
SOIGF Stock Predictions 0.02170 0.02990 0.02170 0.02990 12000 98.01%
AUMC Stock Predictions 0.58000 0.59000 0.58000 0.59000 1300 96.67%
NXUR Stock Predictions 0.22000 0.39000 0.22000 0.39000 1500 95.00%
TLPY Stock Predictions 0.00890 0.01690 0.00890 0.01690 5662500 94.25%
MMMM Stock Predictions 0.13000 0.23000 0.13000 0.23000 5500 91.83%
SUWN Stock Predictions 0.08000 0.08000 0.08000 0.08000 2600 90.48%
MLCG Stock Predictions 0.05500 0.05500 0.01090 0.02000 2100 90.48%
ABQQ Stock Predictions 0.10000 0.15000 0.10000 0.15000 11000 89.87%
LDKYQ Stock Predictions 0.01100 0.01100 0.00580 0.01100 185200 89.66%
BMIX Stock Predictions 0.00100 0.00170 0.00100 0.00170 17110800 88.89%
HAZH Stock Predictions 0.00090 0.00150 0.00090 0.00150 285000 87.50%
ESNR Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 87.50%
MSTVW Stock Predictions 0.01300 0.02500 0.01300 0.02400 88400 84.62%
EMEXF Stock Predictions 0.05500 0.10000 0.05500 0.10000 250000 81.82%
STGGQ Stock Predictions 0.00180 0.00180 0.00180 0.00180 6000 80.00%
VPRO Stock Predictions 0.00180 0.00180 0.00180 0.00180 27300 80.00%
ENZC Stock Predictions 0.00260 0.00410 0.00180 0.00330 13295500 73.68%

You can find OTC gainers and losers using the OTC Stock Screener