Top 10 Penny Stocks +135.78%

Sub Penny Stocks

Sub Penny Stocks to find hot penny stocks under 1 cent trading on the OTC market. Sub Penny Stocks are extremely risk by nature, so please know what you are doing before you start trading these sub penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
UBID predictions 0.0027 0.0085 0.0027 0.0085 3019900 117.95%
BRGC predictions 0.0037 0.012 0.0037 0.0062 1180900 106.67%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
EQLB predictions 0.0095 0.0095 0.0055 0.0063 6388100 43.18%
SFIO predictions 0.0043 0.006 0.004 0.0051 2427400 41.67%
GMNI predictions 0.002 0.0032 0.002 0.0027 2872700 35.00%
VGTL predictions 0.0003 0.0004 0.0003 0.0004 1006200 33.33%
ROTH predictions 0.0007 0.0008 0.0007 0.0008 1175800 33.33%
BYOC predictions 0.003 0.0039 0.0028 0.0036 9977500 28.57%
INTK predictions 0.0012 0.0015 0.0011 0.0015 2024000 25.00%
DEWM predictions 0.0009 0.001 0.0009 0.001 3150800 25.00%
GDET predictions 0.0009 0.0011 0.0009 0.0011 4363000 22.22%
XTRM predictions 0.0033 0.004 0.0032 0.004 1652200 21.21%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 6128100 20.00%
MYFT predictions 0.0007 0.0007 0.0006 0.0006 3480400 20.00%
SWHI predictions 0.0006 0.0006 0.0004 0.0006 14923700 20.00%
UDHI predictions 0.0015 0.0027 0.0013 0.0018 1163400 20.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0006 2085000 20.00%
NPHC predictions 0.0004 0.0007 0.0004 0.0006 2202100 20.00%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: