Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
MAAFF Stock Predictions 0.00900 0.00900 0.00900 0.00900 5000 291.30%
SUNC Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 263.64%
NTFL Stock Predictions 0.05000 0.09800 0.05000 0.09240 349300 240.96%
PZRXQ Stock Predictions 0.00400 0.01300 0.00400 0.01300 2600 225.00%
BSYI Stock Predictions 0.00570 0.00570 0.00570 0.00570 10000 185.00%
BTDG Stock Predictions 0.01200 0.05000 0.01000 0.01500 1518700 172.73%
MMEG Stock Predictions 0.03300 0.03390 0.01290 0.03300 6300 155.81%
DPSM Stock Predictions 0.00260 0.00700 0.00260 0.00500 555400 138.10%
BDVB Stock Predictions 0.03000 0.03500 0.02920 0.03500 51200 133.33%
INTP Stock Predictions 0.00340 0.00500 0.00310 0.00450 575000 125.00%
HUTN Stock Predictions 1.00000 1.00000 1.00000 1.00000 100 122.22%
ESSE Stock Predictions 0.00240 0.00240 0.00240 0.00240 30000 118.18%
CFCC Stock Predictions 0.01220 0.02500 0.01220 0.02500 19000 108.33%
GAZZF Stock Predictions 0.02500 0.02500 0.02500 0.02500 2000 108.33%
PBEC Stock Predictions 0.00860 0.00860 0.00850 0.00850 58500 107.32%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
AMNCB Stock Predictions 0.10000 0.10000 0.10000 0.10000 200 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
SHNL Stock Predictions 0.15000 0.25000 0.13000 0.19000 117100 90.00%
MAGP Stock Predictions 0.01060 0.02500 0.00860 0.02200 1163800 86.44%
PTOI Stock Predictions 0.01000 0.01860 0.01000 0.01490 15900 86.25%
LEHNQ Stock Predictions 0.12900 0.12900 0.12900 0.12900 500 84.02%
BETS Stock Predictions 0.00370 0.00450 0.00370 0.00450 405000 80.00%
ESFS Stock Predictions 0.00150 0.00270 0.00150 0.00270 27900 80.00%
RSHN Stock Predictions 0.00100 0.00170 0.00090 0.00160 278179300 77.78%
LEHKQ Stock Predictions 0.11900 0.11900 0.11900 0.11900 22500 76.04%
HKEB Stock Predictions 0.50000 0.52500 0.50000 0.52500 2900 75.00%
CERPQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 50000 71.43%
HYEG Stock Predictions 0.11970 0.11970 0.11970 0.11970 400 71.00%
DLOC Stock Predictions 0.00560 0.00950 0.00560 0.00940 43000 70.91%
AWNE Stock Predictions 0.00520 0.00880 0.00520 0.00880 8000 69.23%
PFND Stock Predictions 0.00290 0.00300 0.00290 0.00300 12000 66.67%
JUMT Stock Predictions 0.00240 0.00280 0.00240 0.00280 360000 64.71%
OMBP Stock Predictions 0.01400 0.01400 0.01400 0.01400 65000 64.71%
GLPH Stock Predictions 0.09900 0.10800 0.09600 0.10600 7100 63.08%
PRLX Stock Predictions 0.18500 0.25000 0.18000 0.25000 46700 61.29%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: