Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-10-19

Symbol Open High Low Close Volume Percent
CPPD Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 300.00%
ATHJF Stock Predictions 0.05500 0.05500 0.05500 0.05500 255100 292.86%
TNGNQ Stock Predictions 0.00180 0.00180 0.00180 0.00180 25000 260.00%
HPHWQ Stock Predictions 0.00200 0.00700 0.00200 0.00700 19200 250.00%
PLWY Stock Predictions 0.00300 0.01200 0.00300 0.01200 2281600 207.69%
SEVA Stock Predictions 0.00030 0.00090 0.00030 0.00090 22000 200.00%
WQNI Stock Predictions 0.00310 0.00790 0.00250 0.00790 125400 154.84%
NCEN Stock Predictions 0.00190 0.00300 0.00180 0.00300 711900 150.00%
IMTS Stock Predictions 0.00040 0.00100 0.00040 0.00100 20000 150.00%
FRNV Stock Predictions 0.01910 0.19000 0.01910 0.05000 718800 150.00%
TLFX Stock Predictions 0.01690 0.01700 0.01690 0.01700 200 150.00%
EXRTF Stock Predictions 0.36270 0.53000 0.36270 0.49360 13275 145.33%
XCOMQ Stock Predictions 0.01200 0.01200 0.01200 0.01200 1000 122.22%
ADPAS Stock Predictions 0.00110 0.00110 0.00110 0.00110 97600 120.00%
ZOOM Stock Predictions 0.01100 0.01100 0.01100 0.01100 500 120.00%
AVXT Stock Predictions 0.00240 0.00240 0.00240 0.00240 1800 118.18%
ADLI Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 114.29%
MCIC Stock Predictions 0.00140 0.00200 0.00140 0.00170 370700 112.50%
CSKD Stock Predictions 0.10000 0.20000 0.10000 0.20000 10722 110.53%
AXLX Stock Predictions 0.00330 0.00330 0.00330 0.00330 5000 106.25%
TLPY Stock Predictions 0.00420 0.01120 0.00420 0.00900 16122000 104.55%
PCLI Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
KNSC Stock Predictions 0.00020 0.00020 0.00020 0.00020 2675000 100.00%
KIWB Stock Predictions 0.00040 0.00040 0.00040 0.00040 900000 100.00%
CWIR Stock Predictions 0.00010 0.00020 0.00010 0.00020 3285000 100.00%
BRGO Stock Predictions 0.00010 0.00020 0.00010 0.00020 95081900 100.00%
KALY Stock Predictions 0.00040 0.00080 0.00040 0.00060 636096100 100.00%
MNDP Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
ENTI Stock Predictions 0.00020 0.00020 0.00010 0.00020 4363332 100.00%
SPOI Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
AVFP Stock Predictions 0.01350 0.02000 0.01350 0.02000 200 100.00%
FBEC Stock Predictions 0.00010 0.00020 0.00010 0.00020 42350732 100.00%
TEUCF Stock Predictions 0.10000 0.10000 0.10000 0.10000 2000 100.00%
PLFM Stock Predictions 0.00020 0.00020 0.00020 0.00020 375000 100.00%
SAPX Stock Predictions 0.00020 0.00020 0.00020 0.00020 110700 100.00%
EEGC Stock Predictions 0.00700 0.00900 0.00700 0.00790 724235 97.50%
ASKH Stock Predictions 0.01800 0.03400 0.01800 0.03400 450800 88.89%
MYRX Stock Predictions 0.02780 0.02780 0.02780 0.02780 200 82.89%
MSSV Stock Predictions 0.04830 0.10000 0.04650 0.10000 18900 81.82%
BESE Stock Predictions 0.01340 0.01340 0.01300 0.01300 84400 80.56%
TRGM Stock Predictions 0.00830 0.01390 0.00830 0.00900 219300 80.00%
IRSB Stock Predictions 0.12500 0.12500 0.12500 0.12500 400 78.57%
CHNO Stock Predictions 0.03000 0.04000 0.03000 0.04000 30000 76.99%
VRXWF Stock Predictions 0.02800 0.02800 0.02800 0.02800 100 75.00%
LVXI Stock Predictions 0.10000 0.10000 0.06830 0.08800 1500 72.55%
TRSFF Stock Predictions 0.02300 0.02300 0.02300 0.02300 100 71.64%
TGRO Stock Predictions 0.00320 0.00600 0.00320 0.00600 24800 71.43%
PHLI Stock Predictions 0.00850 0.00850 0.00850 0.00850 100 70.00%
MVES Stock Predictions 0.07150 0.14000 0.07000 0.14000 11900 69.70%
SYMW Stock Predictions 0.09410 0.09410 0.04110 0.04110 1100 69.14%

You can find OTC gainers and losers using the OTC Stock Screener