Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2019-04-18

Symbol Open High Low Close Volume Percent
FPWM Stock Predictions 0.55000 0.55000 0.55000 0.55000 2900 266.67%
SPXP Stock Predictions 0.01000 0.01000 0.01000 0.01000 2200 233.33%
CGYV Stock Predictions 0.01700 0.01890 0.01700 0.01890 1400 215.00%
ISML Stock Predictions 0.00500 0.00900 0.00500 0.00900 10900 200.00%
AMEUF Stock Predictions 0.21000 0.21000 0.06000 0.14400 256000 193.88%
SOEN Stock Predictions 0.00270 0.00780 0.00270 0.00780 6400 188.89%
BLXX Stock Predictions 0.14800 0.16000 0.14800 0.16000 20800 185.71%
PTOP Stock Predictions 0.00080 0.00350 0.00080 0.00220 376629500 175.00%
ZAAP Stock Predictions 0.00400 0.00600 0.00400 0.00500 66400 163.16%
RBTI Stock Predictions 0.00100 0.00100 0.00100 0.00100 1000 150.00%
ACCA Stock Predictions 0.07790 0.07790 0.05620 0.07280 10200 136.36%
SSTT Stock Predictions 0.14390 0.14790 0.14390 0.14700 8000 136.33%
CRGE Stock Predictions 0.00160 0.00160 0.00160 0.00160 1000 128.57%
LTCP Stock Predictions 0.07700 0.07700 0.07700 0.07700 500 113.89%
URAL Stock Predictions 0.00700 0.01500 0.00700 0.01490 331900 112.86%
BANJ Stock Predictions 0.00290 0.00360 0.00290 0.00360 447000 111.76%
EVRRF Stock Predictions 0.02000 0.02800 0.02000 0.02800 4100 105.88%
BEGI Stock Predictions 0.33000 0.40000 0.33000 0.40000 300 100.00%
YECOF Stock Predictions 0.05200 0.29000 0.05200 0.20000 17200 100.00%
IICN Stock Predictions 0.02000 0.04000 0.02000 0.04000 300 100.00%
LVXI Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
MDIN Stock Predictions 0.00010 0.00020 0.00010 0.00020 5745000 100.00%
MCZAF Stock Predictions 0.00050 0.00100 0.00050 0.00100 2000 100.00%
WWST Stock Predictions 0.02000 0.02000 0.02000 0.02000 2500 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 519900 100.00%
PLSB Stock Predictions 0.00010 0.00020 0.00010 0.00020 3320000 100.00%
TSTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 390045 100.00%
ALST Stock Predictions 0.00020 0.00020 0.00020 0.00020 43700 100.00%
MMCGF Stock Predictions 0.02000 0.02000 0.02000 0.02000 1000 100.00%
EXRG Stock Predictions 0.00010 0.00020 0.00010 0.00020 302000 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 16695000 100.00%
MCELQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 5700 100.00%
WMLPQ Stock Predictions 0.04000 0.04200 0.02200 0.04200 17900 90.91%
MNII Stock Predictions 0.10500 0.25000 0.10500 0.20000 17700 90.48%
GOGR Stock Predictions 0.01400 0.01400 0.01400 0.01400 300 79.49%
MMMM Stock Predictions 0.14000 0.25000 0.14000 0.25000 68000 78.57%
LEHKQ Stock Predictions 0.09010 0.19800 0.09010 0.19800 1600 77.74%
VHUB Stock Predictions 0.00150 0.00230 0.00150 0.00230 104700 76.92%
GCEH Stock Predictions 0.12730 0.12730 0.04000 0.05190 549700 73.00%
USGA Stock Predictions 0.00130 0.00130 0.00120 0.00120 387100 71.43%
ZMWYF Stock Predictions 0.03300 0.03300 0.02730 0.02730 123300 69.57%
CLWD Stock Predictions 0.01340 0.02000 0.01330 0.01670 333800 67.00%
COUV Stock Predictions 0.00050 0.00050 0.00030 0.00050 7170700 66.67%
BBUCQ Stock Predictions 0.10500 0.10500 0.07000 0.10000 15900 66.67%
QUTR Stock Predictions 0.00050 0.00050 0.00050 0.00050 10000 66.67%
CCTC Stock Predictions 0.08270 0.18500 0.07800 0.13000 2020000 66.67%
PRFC Stock Predictions 0.00450 0.00950 0.00450 0.00950 11000 66.67%
FXCNF Stock Predictions 0.18860 0.18860 0.18860 0.18860 1500 65.44%
EQUR Stock Predictions 0.17000 0.17000 0.10700 0.12500 289700 64.47%
PVRS Stock Predictions 0.01000 0.01640 0.01000 0.01640 2000 64.00%

You can find OTC gainers and losers using the OTC Stock Screener