List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Jul 17, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
OHGI Stock Predictions OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
GST Stock Predictions GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
IBIO Stock Predictions IBIO AMEX 0.80 0.89 0.79 0.88 395200 11.39%
UAMY Stock Predictions UAMY AMEX 0.50 0.55 0.49 0.54 169000 10.20%
MLSS Stock Predictions MLSS AMEX 0.82 0.89 0.82 0.89 57900 9.88%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
PRPO Stock Predictions PRPO NASDAQ 0.34 0.38 0.33 0.37 571200 8.82%
NNA Stock Predictions NNA NYSE 0.57 0.63 0.56 0.62 254292 8.77%
GNMX Stock Predictions GNMX NASDAQ 0.86 0.98 0.86 0.91 68900 8.33%
PKD Stock Predictions PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.19 369700 5.56%
TROV Stock Predictions TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
LMFA Stock Predictions LMFA NASDAQ 0.38 0.39 0.36 0.39 270152 5.41%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 290800 5.00%
RVP Stock Predictions RVP AMEX 0.84 0.87 0.83 0.87 115000 4.82%
ONTX Stock Predictions ONTX NASDAQ 0.45 0.47 0.44 0.46 659839 4.55%
RHE Stock Predictions RHE AMEX 0.23 0.25 0.22 0.24 350800 4.35%
IMUC Stock Predictions IMUC AMEX 0.24 0.25 0.24 0.25 126700 4.17%
CRMD Stock Predictions CRMD AMEX 0.26 0.27 0.25 0.26 567400 4.00%
OPTT Stock Predictions OPTT NASDAQ 0.77 0.85 0.75 0.82 497857 3.80%
AMCN Stock Predictions AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
HEB Stock Predictions HEB AMEX 0.30 0.31 0.30 0.31 236200 3.33%
XSPA Stock Predictions XSPA NASDAQ 0.30 0.33 0.30 0.32 444500 3.23%
ICON Stock Predictions ICON NASDAQ 0.61 0.68 0.61 0.64 1228700 3.23%
JONE Stock Predictions JONE NYSE 0.35 0.37 0.34 0.37 609432 2.78%
APRI Stock Predictions APRI NASDAQ 0.37 0.39 0.36 0.38 196300 2.70%
EGLT Stock Predictions EGLT NASDAQ 0.41 0.41 0.38 0.40 193600 2.56%
ATIS Stock Predictions ATIS NASDAQ 0.45 0.45 0.40 0.42 288700 2.44%
SPI Stock Predictions SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.94 0.88 0.94 214500 2.17%
WYY Stock Predictions WYY AMEX 0.53 0.53 0.50 0.51 193800 2.00%
CLDX Stock Predictions CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
VVUS Stock Predictions VVUS NASDAQ 0.74 0.77 0.74 0.75 300500 1.35%
PLM Stock Predictions PLM AMEX 0.89 0.91 0.88 0.90 155100 1.12%
BXE Stock Predictions BXE NYSE 0.95 0.96 0.94 0.96 105400 1.05%
LTBR Stock Predictions LTBR NASDAQ 0.96 0.98 0.96 0.97 139816 1.04%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: