logo Top 10 Penny Stocks +123.42% Free Sigup

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry



published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AIMD predictions 2.02 2.35 1.77 1.89 35032900 36.96%
AEI predictions 0.19 0.28 0.19 0.26 3612900 30.00%
PTE predictions 0.74 0.91 0.68 0.87 910200 27.94%
VINC predictions 1.15 1.40 1.08 1.38 138600 25.45%
PLXP predictions 0.54 0.68 0.51 0.65 505600 22.64%
FGF predictions 1.45 1.65 1.44 1.62 21000 16.55%
NISN predictions 0.47 0.54 0.47 0.52 295700 15.56%
SUNL predictions 1.05 1.25 1.04 1.24 4984500 14.81%
XFOR predictions 1.50 1.86 1.50 1.71 1901500 14.77%
AHG predictions 0.78 0.92 0.77 0.91 4300 13.75%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
ELOX predictions 0.17 0.18 0.16 0.17 77200 13.33%
TKAT predictions 0.92 1.06 0.92 1.04 95400 13.04%
LITM predictions 2.12 2.16 1.76 1.76 13051800 12.82%
HARP predictions 0.89 1.02 0.86 0.97 170200 12.79%
PSHG predictions 0.25 0.28 0.25 0.27 5351100 12.50%
MLSS predictions 0.69 0.86 0.69 0.79 153400 11.27%
ML predictions 0.82 1.09 0.82 0.89 5626800 11.25%
EJH predictions 0.10 0.10 0.09 0.10 3518500 11.11%
REKR predictions 0.90 1.06 0.89 1.00 314700 11.11%
OTIC predictions 0.28 0.31 0.27 0.30 456300 11.11%
RCRT predictions 1.12 1.22 1.12 1.22 22900 10.91%
NYMX predictions 0.37 0.42 0.37 0.41 79700 10.81%
THM predictions 0.45 0.52 0.45 0.52 243800 10.64%
CYCC predictions 1.32 1.51 1.30 1.46 233900 10.61%
BVXV predictions 0.65 0.73 0.65 0.73 227700 10.61%
NXTP predictions 0.20 0.25 0.19 0.21 190300 10.53%
SESN predictions 0.39 0.43 0.39 0.43 1091000 10.26%
ALF predictions 0.87 1.00 0.87 0.98 30500 10.11%
EQS predictions 1.50 1.64 1.50 1.64 61400 10.07%
GLG predictions 1.08 1.25 1.07 1.21 367800 10.00%
REE predictions 0.63 0.75 0.63 0.68 2950900 9.68%
PRFX predictions 0.63 0.69 0.60 0.69 10700 9.52%
TMBR predictions 0.11 0.12 0.11 0.12 7509100 9.09%
SPRC predictions 0.77 0.92 0.77 0.84 3174000 9.09%
HUIZ predictions 0.78 0.86 0.75 0.85 16200 8.97%
BXRX predictions 0.24 0.25 0.22 0.25 657700 8.70%
RGTI predictions 1.73 1.95 1.72 1.88 1098300 8.67%
TALK predictions 0.95 1.04 0.95 1.03 363200 8.42%
AQB predictions 0.76 0.81 0.73 0.78 591100 8.33%
TMC predictions 1.01 1.07 0.98 1.05 862000 8.25%
AGLE predictions 0.48 0.54 0.48 0.53 318500 8.16%
KAL predictions 1.32 1.39 1.23 1.33 37800 8.13%
ID predictions 1.37 1.52 1.37 1.50 6700 7.91%
GMTX predictions 1.55 1.68 1.49 1.64 26900 7.89%
AYLA predictions 0.90 1.01 0.90 1.00 248200 7.53%
LYT predictions 1.49 1.60 1.48 1.59 41800 7.43%
EGLX predictions 0.83 0.89 0.81 0.87 229700 7.41%
DTEA predictions 0.75 0.81 0.68 0.73 116100 7.35%
AGFY predictions 0.42 0.48 0.41 0.44 412100 7.32%
ACOR predictions 0.28 0.33 0.28 0.30 190300 7.14%
OBLG predictions 0.14 0.15 0.14 0.15 66100 7.14%
AGRX predictions 0.28 0.32 0.28 0.30 1084300 7.14%
NMTC predictions 1.56 1.74 1.56 1.69 25900 6.96%
VIOT predictions 1.18 1.25 1.14 1.24 33000 6.90%
JUPW predictions 0.73 0.81 0.73 0.78 366500 6.85%
KTTA predictions 1.20 1.30 1.19 1.26 403700 6.78%
AKBA predictions 0.32 0.33 0.31 0.32 1017300 6.67%
CCNC predictions 0.16 0.20 0.15 0.16 586500 6.67%
IONM predictions 0.60 0.67 0.57 0.64 89500 6.67%
WETG predictions 0.79 0.84 0.76 0.81 675800 6.58%
IVDA predictions 0.61 0.67 0.61 0.65 13800 6.56%
NCTY predictions 0.91 0.99 0.91 0.98 77400 6.52%
IMPP predictions 0.31 0.33 0.31 0.33 2463600 6.45%
AUUD predictions 1.25 1.39 1.25 1.33 11800 6.40%
NXGL predictions 1.57 1.57 1.50 1.51 3700 6.34%
SNMP predictions 0.34 0.35 0.32 0.34 436300 6.25%
APLD predictions 1.59 1.81 1.59 1.70 436400 6.25%
SGTX predictions 0.49 0.53 0.49 0.51 28600 6.25%
XRTX predictions 1.15 1.28 1.15 1.21 36100 6.14%
XCUR predictions 1.47 1.67 1.47 1.57 24900 6.08%
SFT predictions 0.65 0.75 0.64 0.70 743700 6.06%
ICLK predictions 0.35 0.37 0.32 0.35 80000 6.06%
QH predictions 1.66 1.80 1.66 1.76 12600 6.02%
STRN predictions 1.35 1.42 1.35 1.41 32600 6.02%
CRGE predictions 1.74 1.79 1.62 1.76 658700 6.02%
HGEN predictions 0.17 0.18 0.17 0.18 2026500 5.88%
TANH predictions 0.17 0.19 0.17 0.18 186800 5.88%
BLPH predictions 0.98 1.10 0.98 1.09 13400 5.83%
IKT predictions 0.86 0.94 0.83 0.91 19800 5.81%
AZ predictions 1.74 1.89 1.63 1.82 52100 5.81%
CURI predictions 1.35 1.57 1.35 1.46 170800 5.80%
CLIR predictions 0.89 0.96 0.89 0.92 47700 5.75%
CNTB predictions 1.25 1.38 1.24 1.29 156800 5.74%
AYTU predictions 0.19 0.19 0.18 0.19 1637800 5.56%
RCON predictions 0.55 0.58 0.54 0.57 100100 5.56%
LTCH predictions 0.95 1.02 0.91 0.95 791000 5.56%
VS predictions 0.19 0.20 0.18 0.19 176200 5.56%
SVVC predictions 1.25 1.35 1.25 1.34 7100 5.51%
GWAV predictions 1.59 1.86 1.59 1.73 157700 5.49%
IAUX predictions 1.70 1.80 1.67 1.75 80800 5.42%
TRX predictions 0.39 0.40 0.38 0.39 472100 5.41%
BTOG predictions 0.38 0.39 0.37 0.39 7900 5.41%
CYRN predictions 0.91 0.98 0.91 0.98 112900 5.38%
CPTN predictions 1.84 2.02 1.78 1.96 512200 5.38%
ARDX predictions 1.15 1.26 1.14 1.19 3049000 5.31%
AMPG predictions 1.75 1.88 1.72 1.84 71800 5.14%
CRVS predictions 0.77 0.84 0.77 0.82 137500 5.13%
CENN predictions 0.98 1.04 0.95 1.03 1204500 5.10%
EZFL predictions 0.59 0.64 0.53 0.62 148700 5.08%
FPAY predictions 1.79 1.96 1.77 1.86 77800 5.08%
TAOP predictions 0.62 0.63 0.57 0.62 8300 5.08%
COSM predictions 0.21 0.21 0.21 0.21 183100 5.00%
BFRI predictions 1.02 1.10 1.00 1.05 248400 5.00%
AKTX predictions 0.60 0.63 0.60 0.63 126100 5.00%
SIEN predictions 0.64 0.76 0.60 0.64 1568900 4.92%
UIHC predictions 0.64 0.66 0.62 0.64 61500 4.92%
DRTT predictions 0.44 0.46 0.39 0.44 42800 4.76%
AAU predictions 0.22 0.23 0.21 0.22 155500 4.76%
ASNS predictions 0.84 0.95 0.84 0.88 18800 4.76%
VINO predictions 0.21 0.23 0.21 0.22 83500 4.76%
RWLK predictions 0.85 0.90 0.83 0.89 230700 4.71%
TCRR predictions 1.65 1.82 1.60 1.80 239000 4.65%
CLSD predictions 1.00 1.16 1.00 1.13 129600 4.63%
STSS predictions 1.10 1.20 1.07 1.14 28600 4.59%
FIXX predictions 1.53 1.62 1.53 1.61 165200 4.55%
ISR predictions 0.23 0.25 0.23 0.23 373100 4.55%
GMVD predictions 0.24 0.24 0.23 0.23 62600 4.55%
LUCY predictions 1.28 1.45 1.28 1.39 28700 4.51%
HLGN predictions 1.73 1.93 1.72 1.86 1269600 4.49%
SABS predictions 0.73 0.80 0.69 0.70 26400 4.48%
VHC predictions 1.11 1.20 1.11 1.17 314900 4.46%
AQST predictions 1.10 1.24 1.07 1.17 913700 4.46%
SBIG predictions 0.94 0.97 0.91 0.94 25900 4.44%
TOMZ predictions 0.67 0.72 0.65 0.71 30100 4.41%
DATS predictions 0.69 0.72 0.69 0.72 43200 4.35%
DGHI predictions 0.67 0.72 0.66 0.72 23300 4.35%
CMRX predictions 1.86 2.04 1.86 1.93 1237400 4.32%
SANW predictions 0.70 0.78 0.70 0.73 47100 4.29%
MGLD predictions 1.14 1.29 1.14 1.25 6300 4.17%
THMO predictions 0.23 0.28 0.21 0.25 1032000 4.17%
BTX predictions 0.25 0.26 0.24 0.25 133200 4.17%
BTCS predictions 1.42 1.57 1.42 1.50 35100 4.17%
MTEM predictions 0.71 0.79 0.69 0.75 56100 4.17%
NH predictions 0.26 0.26 0.23 0.25 94800 4.17%
ORTX predictions 0.47 0.50 0.46 0.50 249900 4.17%
RGS predictions 0.99 1.10 0.97 1.01 341900 4.12%
FRTX predictions 1.82 1.89 1.75 1.79 42100 4.07%
AUMN predictions 0.24 0.26 0.24 0.26 439400 4.00%
ATIF predictions 1.58 1.58 1.58 1.58 200 3.95%
CCM predictions 1.75 1.85 1.75 1.85 6500 3.93%
FLNT predictions 1.28 1.36 1.27 1.35 115400 3.85%
YSG predictions 1.04 1.09 1.03 1.09 657400 3.81%
WNW predictions 0.79 0.85 0.79 0.82 118700 3.80%
ALGS predictions 1.10 1.12 1.07 1.10 34600 3.77%
ENIC predictions 1.38 1.41 1.36 1.38 394900 3.76%
RCAT predictions 1.63 1.76 1.61 1.67 271400 3.73%
UCL predictions 0.56 0.59 0.53 0.56 266100 3.70%
VLCN predictions 1.89 2.00 1.89 1.97 202300 3.68%
EVK predictions 0.83 0.87 0.83 0.86 19300 3.61%
WKSP predictions 1.70 1.78 1.69 1.74 64500 3.57%
DXF predictions 0.29 0.31 0.29 0.29 44700 3.57%
ACST predictions 0.59 0.60 0.58 0.58 48000 3.57%
AEY predictions 1.71 1.83 1.71 1.76 27700 3.53%
NGD predictions 0.86 0.93 0.85 0.88 3042000 3.53%
BTTX predictions 1.68 1.79 1.68 1.76 42300 3.53%
VEDU predictions 0.88 0.96 0.82 0.89 66600 3.49%
SMMT predictions 1.15 1.24 1.14 1.19 392000 3.48%
STRY predictions 1.45 1.69 1.35 1.49 434200 3.47%
APTO predictions 0.57 0.60 0.57 0.60 148500 3.45%
SBET predictions 0.86 0.91 0.86 0.90 27300 3.45%
TMQ predictions 0.59 0.61 0.57 0.61 217300 3.39%
TIRX predictions 0.65 0.65 0.61 0.62 21600 3.33%
BOXL predictions 0.60 0.63 0.60 0.62 311600 3.33%
BLRX predictions 0.90 0.95 0.90 0.93 175600 3.33%
ARDS predictions 0.90 0.95 0.89 0.93 125000 3.33%
SYTA predictions 0.29 0.32 0.29 0.31 141400 3.33%
WKEY predictions 1.70 1.70 1.49 1.55 34200 3.33%
SOPA predictions 1.48 1.57 1.48 1.56 109800 3.31%
CIFR predictions 1.21 1.39 1.20 1.26 218600 3.28%
GIGM predictions 1.25 1.26 1.12 1.26 36900 3.28%
SERA predictions 1.59 1.62 1.56 1.60 26100 3.23%
KPLT predictions 0.94 1.03 0.85 0.96 959400 3.23%
CABA predictions 0.67 0.67 0.64 0.65 281300 3.17%
LABP predictions 0.64 0.66 0.61 0.65 81400 3.17%
APPH predictions 1.89 2.09 1.88 1.97 1560000 3.14%
CYN predictions 0.99 1.04 0.98 1.00 68500 3.09%
VIEW predictions 1.33 1.35 1.31 1.34 229000 3.08%
GRNQ predictions 1.30 1.38 1.30 1.35 20100 3.05%
JFBR predictions 0.97 1.09 0.92 1.02 298400 3.03%
CTSO predictions 1.34 1.52 1.33 1.36 44900 3.03%
SBEV predictions 1.33 1.42 1.25 1.37 183300 3.01%
AKU predictions 1.65 1.82 1.65 1.71 28500 3.01%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.