List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Aug 19, 2019 Symbol Open High Low Close Volume Percent MGEN predictions 1.06 1.69 1.06 1.36 5181800 49.45% IDSA predictions 1.05 1.10 0.98 1.05 718200 41.89% ROSE predictions 1.45 1.88 1.45 1.81 86423 28.37% FELP predictions 0.37 0.44 0.37 0.44 47100 22.22% RETO predictions 1.13 1.15 1.00 1.15 2677 21.05% EPIX predictions 1.54 1.84 1.53 1.82 19200 20.53% VTGN predictions 0.49 0.63 0.49 0.61 455700 19.61% TOPS predictions 0.36 0.42 0.33 0.39 2076900 18.18% JILL predictions 1.52 1.79 1.52 1.74 713500 17.57% GNUS predictions 0.70 0.84 0.67 0.81 332800 15.71% PDS predictions 1.12 1.30 1.12 1.26 2009500 15.60% ALRN predictions 0.60 0.69 0.60 0.68 409000 15.25% CHK predictions 1.42 1.60 1.41 1.60 66301100 15.11% AFH predictions 0.34 0.43 0.34 0.40 250200 14.29% MEIP predictions 1.56 1.84 1.54 1.76 483700 14.29% CEI predictions 0.22 0.27 0.22 0.25 14532000 13.64% CORV predictions 1.75 2.05 1.68 2.00 281000 13.64% DYNT predictions 1.36 1.43 1.36 1.43 3000 13.49% TAT predictions 0.66 0.77 0.66 0.76 51900 13.43% OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33% LINC predictions 1.68 1.88 1.59 1.88 69000 13.25% MLSS predictions 0.60 0.64 0.58 0.63 204200 12.50% DHXM predictions 1.14 1.27 1.14 1.27 234900 12.39% DNJR predictions 0.60 0.69 0.53 0.65 206200 12.07% CETX predictions 1.44 1.54 1.39 1.52 100200 11.76% LKSD predictions 1.24 1.39 1.19 1.34 894400 11.67% TEDU predictions 1.21 1.28 1.18 1.27 58600 11.40% TTOO predictions 0.80 0.92 0.79 0.89 688600 11.25% GNMX predictions 0.19 0.20 0.18 0.20 768900 11.11% GBR predictions 1.46 2.00 1.45 1.60 705100 11.11% APOP predictions 0.51 0.54 0.50 0.54 147400 10.20% XRF predictions 0.59 0.66 0.59 0.65 277600 10.17% INNT predictions 0.82 0.89 0.80 0.89 181500 9.88% DCIX predictions 0.87 0.95 0.86 0.90 609300 9.76% AIRI predictions 1.09 1.16 1.09 1.13 50600 9.71% CDTX predictions 1.31 1.47 1.26 1.47 86800 9.70% SGLB predictions 0.73 0.80 0.70 0.80 210209 9.59% ESEA predictions 0.56 0.65 0.56 0.58 68900 9.43% NURO predictions 0.32 0.36 0.32 0.35 49341 9.38% FET predictions 1.54 1.65 1.50 1.65 808800 9.27% CGIX predictions 0.11 0.12 0.11 0.12 1471500 9.09% LODE predictions 0.12 0.12 0.11 0.12 2408600 9.09% SCON predictions 0.71 0.73 0.71 0.73 60056 8.96% KIRK predictions 1.15 1.31 1.15 1.23 1999200 8.85% OASM predictions 1.50 1.62 1.50 1.62 9106 8.72% PLX predictions 0.24 0.26 0.24 0.25 256000 8.70% SPN predictions 0.48 0.55 0.47 0.50 3321500 8.70% DF predictions 0.84 0.90 0.80 0.89 1235700 8.54% MBRX predictions 1.15 1.18 1.11 1.15 318700 8.49% TTI predictions 1.80 1.95 1.80 1.92 473600 8.47% AMR predictions 0.12 0.13 0.12 0.13 1600804 8.33% AAC predictions 0.62 0.67 0.60 0.65 286000 8.33% SWN predictions 1.83 1.99 1.79 1.95 16876900 8.33% ISEE predictions 1.09 1.18 1.09 1.18 56600 8.26% OCN predictions 1.49 1.61 1.49 1.58 480900 8.22% NE predictions 1.24 1.35 1.20 1.32 6073700 8.20% BCOM predictions 1.31 1.36 1.31 1.34 4700 8.06% CNET predictions 1.40 1.50 1.37 1.48 163400 8.03% DXF predictions 1.51 1.75 1.51 1.75 300 8.02% OPTT predictions 1.40 1.54 1.40 1.49 92287 7.97% GLBS predictions 1.75 1.98 1.73 1.79 236000 7.83% CPST predictions 0.68 0.70 0.67 0.70 329500 7.69% GNC predictions 1.70 1.84 1.69 1.83 777900 7.65% ADAP predictions 1.68 1.80 1.65 1.75 186200 7.36% MNKD predictions 1.10 1.18 1.08 1.17 3906000 7.34% VRML predictions 0.55 0.61 0.54 0.59 140900 7.27% SFUN predictions 1.92 2.24 1.92 1.98 620805 7.03% NOG predictions 1.75 1.84 1.74 1.83 6318900 7.02% EROS predictions 1.31 1.46 1.30 1.39 4738200 6.92% TTPH predictions 0.30 0.31 0.28 0.31 517300 6.90% ACRS predictions 0.87 0.95 0.85 0.93 1252700 6.90% CLDC predictions 0.53 0.64 0.53 0.63 162400 6.78% AYTU predictions 1.38 1.45 1.33 1.42 65200 6.77% DGSE predictions 0.95 0.96 0.89 0.95 40700 6.74% TNK predictions 1.07 1.12 1.06 1.11 894700 6.73% AXAS predictions 0.48 0.50 0.47 0.49 1636900 6.52% NLS predictions 1.25 1.34 1.25 1.31 309500 6.50% ENT predictions 0.62 0.67 0.62 0.66 142800 6.45% SGOC predictions 1.01 1.05 0.99 0.99 6505 6.45% PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38% INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25% CWBR predictions 1.60 1.71 1.60 1.71 17300 6.21% QTRH predictions 1.32 1.43 1.32 1.38 454927 6.15% PRTS predictions 1.15 1.25 1.15 1.22 44524 6.09% SDLP predictions 1.83 2.04 1.83 1.92 47539 6.08% HOS predictions 0.68 0.72 0.65 0.70 37600 6.06% AZRX predictions 1.01 1.05 0.99 1.05 109800 6.06% OSS predictions 1.70 1.77 1.60 1.76 54857 6.02% IHT predictions 1.58 1.67 1.58 1.64 900 5.81% QHC predictions 1.05 1.16 1.04 1.11 474200 5.71% NAT predictions 1.79 1.93 1.79 1.86 1582000 5.68% ADIL predictions 1.62 1.69 1.62 1.68 9900 5.66% WISA predictions 1.05 1.20 1.05 1.15 137600 5.50% LPTX predictions 1.44 1.60 1.44 1.54 465400 5.48% CODX predictions 1.19 1.24 1.15 1.16 296400 5.45% JOB predictions 0.58 0.58 0.58 0.58 1600 5.45% CCCL predictions 0.77 0.85 0.72 0.78 72800 5.41% AREX predictions 0.19 0.21 0.19 0.20 104000 5.26% AEHR predictions 1.34 1.40 1.32 1.40 24900 5.26% TRXC predictions 0.96 1.01 0.93 1.01 2999100 5.21% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: