Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jan 21, 2020

Symbol Open High Low Close Volume Percent
BPMX predictions 0.47 0.82 0.47 0.75 8334216 59.57%
AIM predictions 0.80 1.10 0.75 1.08 7625178 47.95%
CPHI predictions 0.33 0.44 0.30 0.41 6957835 41.38%
VXRT predictions 0.40 0.53 0.40 0.53 5206433 39.47%
IBIO predictions 0.26 0.32 0.24 0.32 27303198 39.13%
LLIT predictions 0.50 0.70 0.50 0.70 89094 34.62%
SPHS predictions 0.67 0.88 0.66 0.88 1647604 33.33%
AEZS predictions 1.11 1.41 1.11 1.41 971863 29.36%
NVIV predictions 0.28 0.34 0.27 0.34 3877163 25.93%
INFI predictions 1.20 1.48 1.20 1.44 813677 23.08%
COCP predictions 0.62 0.75 0.62 0.75 467134 20.97%
TRIB predictions 1.04 1.54 1.04 1.25 446874 20.19%
NTRP predictions 1.26 1.55 1.21 1.46 433466 18.70%
EMAN predictions 0.45 0.53 0.45 0.52 683460 18.18%
ISIG predictions 0.81 0.93 0.81 0.93 126647 17.72%
VIVE predictions 1.40 1.60 1.15 1.16 14495081 17.17%
TROV predictions 1.48 1.93 1.48 1.57 3745547 13.77%
SNMP predictions 0.47 0.59 0.46 0.52 546030 13.04%
GHSI predictions 0.31 0.35 0.30 0.35 4878037 12.90%
MNKD predictions 1.55 1.79 1.51 1.70 8766520 12.58%
ISR predictions 0.90 0.99 0.89 0.99 960749 12.50%
TTNP predictions 0.37 0.43 0.35 0.37 58829762 12.12%
DOGZ predictions 1.21 1.32 1.21 1.31 3952 11.02%
UMRX predictions 1.00 1.14 0.92 1.05 443534 10.53%
YVR predictions 1.80 1.92 1.74 1.90 39658 10.47%
ELA predictions 1.58 1.72 1.57 1.72 285454 9.55%
JAGX predictions 0.96 1.08 0.89 0.96 3028479 9.09%
NBRV predictions 1.50 1.63 1.49 1.60 2085254 8.84%
TENX predictions 1.30 1.39 1.28 1.39 76700 8.59%
RGLS predictions 1.20 1.34 1.20 1.31 274143 8.26%
SPEX predictions 1.11 1.25 1.10 1.19 92324 8.18%
SYN predictions 0.54 0.56 0.53 0.55 1004889 7.84%
CFRX predictions 1.08 1.15 1.07 1.12 1677099 7.69%
XSPA predictions 0.85 0.85 0.74 0.84 179963 7.69%
LPTX predictions 1.81 1.96 1.80 1.90 394547 6.74%
EMX predictions 1.70 1.79 1.70 1.79 221625 6.55%
SINO predictions 0.47 0.50 0.47 0.49 87834 6.52%
GNUS predictions 0.32 0.33 0.31 0.33 209323 6.45%
NOVN predictions 0.68 0.69 0.64 0.68 814318 6.25%
GLG predictions 1.67 1.80 1.65 1.72 64318 6.17%
BSQR predictions 1.46 1.55 1.46 1.55 1162 6.16%
MBII predictions 1.15 1.25 1.12 1.22 145985 6.09%
YCBD predictions 1.21 1.30 1.16 1.23 3038715 6.03%
NTGN predictions 1.75 1.85 1.69 1.79 705607 5.92%
SINT predictions 1.69 1.69 1.59 1.66 22789 5.73%
CBLI predictions 1.28 1.28 1.00 1.13 434971 5.61%
GNMX predictions 0.19 0.19 0.18 0.19 1723331 5.56%
EKSO predictions 0.38 0.39 0.37 0.39 830330 5.41%
USIO predictions 1.69 1.78 1.69 1.78 9744 5.33%
SNES predictions 0.55 0.62 0.55 0.60 241480 5.26%
TEUM predictions 0.80 0.90 0.78 0.82 5471930 5.13%
AYTU predictions 0.81 0.87 0.81 0.84 259411 5.00%
TAT predictions 0.40 0.44 0.40 0.42 75418 5.00%
CKPT predictions 1.80 1.97 1.75 1.90 142824 4.97%
LCTX predictions 0.79 0.89 0.78 0.85 515429 4.94%
EFOI predictions 0.62 0.67 0.61 0.65 606191 4.84%
MTNB predictions 1.49 1.67 1.49 1.56 6656208 4.70%
LITB predictions 1.07 1.18 1.07 1.12 104638 4.67%
MSN predictions 0.89 0.90 0.87 0.90 17668 4.65%
CODX predictions 1.11 1.19 1.10 1.14 160390 4.59%
BURG predictions 0.65 0.78 0.65 0.69 234362 4.55%
RTTR predictions 0.30 0.32 0.22 0.23 25223039 4.55%
LPTH predictions 0.67 0.70 0.66 0.70 70272 4.48%
ENT predictions 0.46 0.48 0.44 0.47 225126 4.44%
AVGR predictions 1.14 1.26 1.14 1.19 264279 4.39%
BCOM predictions 1.58 1.70 1.58 1.68 18163 4.35%
DXF predictions 1.38 1.39 1.24 1.27 25503 4.10%
XBIO predictions 1.53 1.59 1.47 1.58 657877 3.95%
ATHE predictions 0.77 0.79 0.75 0.79 26301 3.95%
PZG predictions 0.78 0.81 0.78 0.81 16598 3.85%
FRSX predictions 1.20 1.20 1.11 1.15 45387 3.60%
CJJD predictions 1.69 1.75 1.69 1.74 77974 3.57%
IZEA predictions 0.29 0.30 0.28 0.29 239498 3.57%
XPL predictions 0.30 0.30 0.29 0.29 85027 3.57%
MYOS predictions 1.45 1.56 1.30 1.50 227296 3.45%
XELB predictions 1.45 1.50 1.45 1.50 27464 3.45%
SUMR predictions 0.27 0.31 0.27 0.30 18756 3.45%
ZOM predictions 0.32 0.33 0.30 0.31 321398 3.33%
AFH predictions 0.60 0.68 0.60 0.62 117935 3.33%
ZFGN predictions 1.22 1.27 1.22 1.26 63945 3.28%
DSS predictions 0.33 0.33 0.31 0.32 152386 3.23%
STRM predictions 1.24 1.37 1.24 1.31 103074 3.15%
INUV predictions 0.34 0.34 0.32 0.33 606340 3.13%
AMPE predictions 0.69 0.70 0.65 0.67 1180591 3.08%
OXBR predictions 1.00 1.03 0.98 1.02 12392 3.03%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: