Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
BNGO predictions 1.71 3.98 1.71 1.90 67961740 37.68%
ATIS predictions 2.05 2.70 1.57 1.75 18687100 31.58%
SNNA predictions 0.17 0.21 0.15 0.20 4085310 25.00%
SMTS predictions 1.17 1.47 1.17 1.43 69100 23.28%
AVGR predictions 0.94 1.15 0.85 1.11 1496600 21.98%
CLIR predictions 1.35 1.42 1.06 1.27 3689600 20.95%
NVTR predictions 1.65 2.18 1.59 1.79 6515700 20.13%
VTGN predictions 1.20 1.39 1.20 1.39 807200 17.80%
GNMX predictions 0.13 0.14 0.13 0.14 497900 16.67%
XSPA predictions 1.22 1.47 1.22 1.43 41000 16.26%
MTSL predictions 1.20 1.55 1.12 1.30 1058700 16.07%
AFH predictions 0.61 0.78 0.52 0.71 1114900 14.52%
MLSS predictions 1.18 1.41 1.14 1.35 2163400 14.41%
CREX predictions 1.33 1.48 1.33 1.44 9200 14.29%
TKAT predictions 0.60 0.77 0.60 0.65 121300 14.04%
EKSO predictions 0.58 0.66 0.56 0.66 823095 13.79%
VRML predictions 0.45 0.54 0.45 0.52 560100 13.04%
TLGT predictions 0.69 0.95 0.67 0.79 782000 12.86%
ESTR predictions 0.28 0.32 0.28 0.32 77800 10.34%
CETX predictions 1.41 1.54 1.39 1.51 273611 10.22%
FAMI predictions 1.71 1.89 1.70 1.86 23400 10.06%
INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00%
MYO predictions 0.60 0.70 0.60 0.67 254100 9.84%
TCON predictions 0.33 0.37 0.31 0.35 1079900 9.38%
BDR predictions 0.66 0.72 0.66 0.72 800 9.09%
DSS predictions 0.34 0.37 0.34 0.37 31200 8.82%
CHEK predictions 1.72 1.87 1.67 1.74 166200 8.75%
UAVS predictions 0.38 0.38 0.35 0.38 32400 8.57%
JAGX predictions 0.73 0.81 0.72 0.79 438727 8.22%
AIRI predictions 1.11 1.21 1.11 1.19 50700 8.18%
CHAP predictions 0.76 0.84 0.70 0.81 751700 8.00%
NLNK predictions 1.25 1.39 1.25 1.37 462100 7.87%
BRN predictions 0.42 0.46 0.42 0.44 99400 7.32%
JASN predictions 0.30 0.33 0.27 0.30 252832 7.14%
AEZS predictions 1.00 1.19 1.00 1.07 527600 7.00%
FWP predictions 0.93 0.98 0.93 0.98 500 6.52%
RVP predictions 1.11 1.20 1.11 1.17 287900 6.36%
ASM predictions 0.49 0.51 0.49 0.51 207900 6.25%
CPAH predictions 1.15 1.23 1.10 1.20 3600 6.19%
WYY predictions 0.33 0.35 0.33 0.35 67000 6.06%
ADXS predictions 0.33 0.35 0.32 0.35 4205700 6.06%
SGLB predictions 0.72 0.72 0.66 0.70 8600 6.06%
EROS predictions 1.66 1.77 1.59 1.76 5545200 6.02%
CWBR predictions 1.40 1.50 1.37 1.43 43000 5.93%
ANY predictions 1.18 1.28 1.18 1.26 44300 5.88%
SMMT predictions 1.63 1.80 1.62 1.71 57900 5.56%
PAVM predictions 0.90 0.95 0.87 0.95 284300 5.56%
SENS predictions 0.95 1.02 0.93 0.99 1887400 5.32%
SNDE predictions 0.99 1.00 0.95 1.00 14300 5.26%
TMQ predictions 1.71 1.84 1.71 1.84 78500 5.14%
ATNM predictions 0.20 0.21 0.20 0.21 482200 5.00%
MHLD predictions 0.65 0.65 0.60 0.63 115600 5.00%
FTNW predictions 0.80 0.84 0.77 0.84 61633 5.00%
ANTE predictions 1.05 1.12 1.05 1.07 11700 4.90%
MOTS predictions 1.69 1.77 1.65 1.74 75500 4.82%
SSKN predictions 1.90 2.04 1.90 2.00 9100 4.71%
SITO predictions 0.67 0.70 0.62 0.68 13200 4.62%
SKYS predictions 0.66 0.73 0.63 0.70 62100 4.48%
HJLI predictions 0.72 0.77 0.70 0.70 21200 4.48%
ZDGE predictions 1.64 1.64 1.64 1.64 100 4.46%
EQS predictions 1.60 1.65 1.59 1.65 10100 4.43%
ROYT predictions 1.40 1.50 1.39 1.44 324800 4.35%
GNPX predictions 0.49 0.50 0.47 0.49 15000 4.26%
CHCI predictions 1.99 1.99 1.95 1.98 7000 4.21%
CLRO predictions 1.69 1.75 1.68 1.75 3400 4.17%
KTOV predictions 0.73 0.75 0.71 0.75 39263 4.17%
NIO predictions 1.45 1.55 1.44 1.52 21467200 4.11%
GHSI predictions 0.50 0.53 0.50 0.51 2350700 4.08%
DHXM predictions 1.48 1.55 1.48 1.55 78600 4.03%
IBIO predictions 0.50 0.56 0.47 0.52 373904 4.00%
CPHI predictions 0.25 0.28 0.25 0.26 70900 4.00%
VISL predictions 0.52 0.56 0.52 0.54 304500 3.85%
SOLO predictions 1.88 1.90 1.80 1.89 135700 3.85%
DARE predictions 0.81 0.85 0.79 0.81 138700 3.85%
CTIC predictions 0.82 0.83 0.79 0.82 54900 3.80%
PRTO predictions 0.28 0.29 0.26 0.28 120200 3.70%
IZEA predictions 0.28 0.28 0.27 0.28 55573 3.70%
RNWK predictions 1.63 1.69 1.61 1.69 10300 3.68%
HCR predictions 1.35 1.43 1.35 1.41 623500 3.68%
QTRH predictions 1.20 1.27 1.20 1.23 27400 3.36%
ISR predictions 0.33 0.33 0.30 0.31 34742 3.33%
CIDM predictions 0.89 0.94 0.88 0.94 11700 3.30%
BGI predictions 0.91 0.95 0.91 0.94 2800 3.30%
PLM predictions 0.33 0.33 0.32 0.33 62600 3.13%
SRRA predictions 0.33 0.36 0.32 0.34 712000 3.03%
BPMX predictions 0.33 0.41 0.33 0.34 1631581 3.03%
NTRP predictions 0.66 0.69 0.66 0.68 302200 3.03%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: