logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.




published on December 08, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LPTV predictions 0.79 1.24 0.78 1.14 626900 37.35%
IONM predictions 0.27 0.37 0.26 0.35 2004600 34.62%
XCUR predictions 0.62 0.66 0.47 0.52 24837526 30.00%
AZTR predictions 1.02 1.27 1.02 1.26 28700 28.57%
NOGN predictions 0.13 0.17 0.12 0.16 1324500 23.08%
ONCT predictions 0.35 0.45 0.35 0.43 405000 22.86%
BON predictions 0.52 0.66 0.48 0.61 384600 22.00%
ARBK predictions 1.58 1.92 1.51 1.86 832800 20.00%
CASA predictions 0.47 0.56 0.44 0.54 359100 20.00%
FFIE predictions 0.25 0.37 0.24 0.30 88780000 20.00%
EVTL predictions 0.70 0.82 0.70 0.81 904698 19.12%
GGE predictions 0.21 0.28 0.20 0.25 18458877 19.05%
LEDS predictions 1.24 1.54 1.24 1.50 72700 19.05%
KXIN predictions 1.47 1.81 1.40 1.69 927300 19.01%
VIEW predictions 1.46 2.02 1.34 1.63 6569700 18.12%
CGTX predictions 1.45 1.72 1.44 1.66 269400 16.90%
TARA predictions 1.44 1.62 1.44 1.60 79400 16.79%
ICU predictions 0.50 0.58 0.47 0.56 4011400 16.67%
MMAT predictions 0.06 0.07 0.06 0.07 16604800 16.67%
RIGL predictions 1.17 1.34 1.14 1.33 1744500 16.67%
SPGC predictions 0.77 0.84 0.74 0.80 131200 15.94%
EQ predictions 0.58 0.72 0.58 0.68 494900 15.25%
SQFT predictions 0.97 1.19 0.97 1.18 108400 14.56%
EYEN predictions 1.68 1.85 1.62 1.82 1014955 14.47%
ALLR predictions 0.56 0.63 0.46 0.56 4957600 14.29%
ANTE predictions 0.72 0.83 0.72 0.72 31900 14.29%
WIMI predictions 0.66 0.89 0.66 0.80 2271375 14.29%
CRVS predictions 1.75 1.92 1.71 1.92 337200 14.29%
WULF predictions 1.61 1.85 1.61 1.83 20387000 13.66%
TELL predictions 0.65 0.76 0.63 0.75 49538100 13.64%
SHFS predictions 0.91 1.06 0.90 1.00 352800 13.64%
LMFA predictions 0.30 0.35 0.30 0.34 810200 13.33%
INUV predictions 0.29 0.35 0.29 0.34 1356800 13.33%
XELB predictions 1.18 1.35 1.18 1.30 99100 13.04%
VRME predictions 1.26 1.61 1.12 1.14 30441100 12.87%
JAN predictions 0.47 0.54 0.47 0.53 198100 12.77%
MOGO predictions 1.60 1.81 1.60 1.80 112300 12.50%
LXEH predictions 0.63 0.74 0.50 0.72 307500 12.50%
AMBO predictions 0.17 0.18 0.17 0.18 13300 12.50%
CDIO predictions 1.09 1.39 1.09 1.36 1647100 12.40%
SYRA predictions 1.22 1.40 1.22 1.37 36400 12.30%
MIGI predictions 1.08 1.29 1.06 1.20 831200 12.15%
HKIT predictions 1.22 1.44 1.17 1.32 242000 11.86%
FSR predictions 1.51 1.71 1.40 1.64 33990100 11.56%
ENSC predictions 0.99 1.14 0.99 1.09 70400 11.22%
AULT predictions 0.10 0.11 0.10 0.10 17577516 11.11%
CGC predictions 0.73 0.81 0.70 0.80 41955003 11.11%
PRSO predictions 0.19 0.22 0.18 0.20 541400 11.11%
MNPR predictions 0.38 0.44 0.36 0.40 278800 11.11%
KRON predictions 1.27 1.43 1.21 1.41 243600 11.02%
EOSE predictions 1.09 1.24 1.06 1.22 4351100 10.91%
NOTE predictions 1.18 1.42 1.16 1.33 1239500 10.83%
CVKD predictions 0.50 0.56 0.47 0.52 40300 10.64%
DLPN predictions 1.65 1.80 1.63 1.80 49800 10.43%
LEJU predictions 1.62 1.64 1.42 1.59 53200 10.42%
NGM predictions 0.81 0.88 0.79 0.86 181600 10.26%
SRFM predictions 0.76 0.78 0.65 0.76 265800 10.14%
MODD predictions 1.59 1.92 1.52 1.74 86000 10.13%
VIAO predictions 0.90 0.90 0.90 0.90 1000 9.76%
HRYU predictions 0.42 0.46 0.41 0.45 410800 9.76%
TCJH predictions 1.26 1.48 1.26 1.48 204800 9.63%
MGIH predictions 1.30 1.50 1.30 1.49 87500 9.56%
TOON predictions 1.47 1.63 1.46 1.62 165000 9.46%
BZFD predictions 0.32 0.36 0.32 0.35 1033000 9.37%
AREB predictions 0.33 0.38 0.31 0.35 435500 9.37%
CETY predictions 1.38 1.57 1.38 1.54 6000 9.22%
BFX predictions 0.55 0.62 0.55 0.61 151500 8.93%
OCEA predictions 0.57 0.62 0.56 0.61 238600 8.93%
NVNI predictions 1.70 1.70 1.52 1.60 8800 8.84%
EVLO predictions 0.36 0.37 0.34 0.37 244761 8.82%
QH predictions 1.58 1.75 1.50 1.73 34400 8.81%
PRPL predictions 1.16 1.33 1.16 1.25 1995300 8.70%
NDRA predictions 1.39 1.56 1.37 1.50 164600 8.70%
ONDS predictions 1.25 1.39 1.25 1.39 486000 8.59%
IKNA predictions 1.72 1.97 1.68 1.90 152500 8.57%
DZSI predictions 1.31 1.44 1.29 1.41 534800 8.46%
MYMD predictions 0.26 0.27 0.24 0.26 1574300 8.33%
STBX predictions 0.12 0.13 0.11 0.13 1985500 8.33%
INSG predictions 0.25 0.26 0.24 0.26 560952 8.33%
VJET predictions 1.34 1.49 1.34 1.46 7300 8.15%
FEAM predictions 1.54 1.61 1.50 1.60 116800 8.11%
DOYU predictions 0.74 0.81 0.74 0.80 1286600 8.11%
HYFM predictions 0.96 1.08 0.95 1.07 285800 8.08%
NXTC predictions 1.24 1.37 1.24 1.35 241600 8.00%
AUUD predictions 0.25 0.29 0.23 0.27 222500 8.00%
CPIX predictions 1.68 2.03 1.68 1.78 17600 7.88%
LPTH predictions 1.28 1.38 1.27 1.37 67900 7.87%
REBN predictions 0.51 0.60 0.50 0.55 87700 7.84%
TRIB predictions 0.55 0.55 0.50 0.55 38200 7.84%
CCO predictions 1.50 1.70 1.50 1.65 5246700 7.84%
PETV predictions 0.97 0.99 0.81 0.97 10100 7.78%
VCNX predictions 0.67 0.72 0.66 0.70 32100 7.69%
CNVS predictions 1.17 1.27 1.17 1.26 64200 7.69%
FPAY predictions 1.79 1.83 1.74 1.83 100300 7.65%
ERNA predictions 1.44 1.62 1.36 1.56 39600 7.59%
JXJT predictions 1.31 1.50 1.30 1.43 7600 7.52%
HEPS predictions 1.64 1.75 1.58 1.74 844200 7.41%
SST predictions 1.76 1.92 1.64 1.89 179400 7.39%
WGS predictions 1.53 1.61 1.45 1.61 815500 7.33%
RCAT predictions 0.56 0.60 0.56 0.59 536060 7.27%
NMTC predictions 1.76 2.00 1.74 1.92 818800 7.26%
LYT predictions 0.15 0.15 0.14 0.15 111300 7.14%
GNS predictions 0.56 0.62 0.56 0.60 1137400 7.14%
ILAG predictions 0.75 0.78 0.71 0.76 64800 7.04%
ORGN predictions 0.72 0.77 0.71 0.77 1950038 6.94%
APWC predictions 1.39 1.39 1.39 1.39 200 6.92%
IKT predictions 1.20 1.24 1.15 1.24 71900 6.90%
DRUG predictions 1.48 1.56 1.48 1.56 18300 6.85%
RMTI predictions 1.67 1.84 1.67 1.76 529200 6.67%
BSFC predictions 0.15 0.16 0.15 0.16 1173700 6.67%
PGY predictions 1.20 1.35 1.20 1.28 7740700 6.67%
ESLA predictions 1.24 1.36 1.21 1.28 12789 6.67%
CCCC predictions 1.21 1.35 1.18 1.30 1185500 6.56%
SGMO predictions 0.44 0.55 0.43 0.49 1471500 6.52%
BTCS predictions 1.56 1.67 1.52 1.65 289700 6.45%
CANG predictions 0.98 1.03 0.95 0.99 72800 6.45%
APLM predictions 0.79 0.85 0.79 0.84 296397 6.33%
QUBT predictions 0.80 0.86 0.80 0.85 464700 6.25%
ZOM predictions 0.16 0.17 0.16 0.17 4759700 6.25%
VIRI predictions 0.63 0.69 0.63 0.68 49800 6.25%
BEDU predictions 1.25 1.25 1.16 1.21 1000 6.14%
ACB predictions 0.49 0.52 0.48 0.52 8384000 6.12%
BBAI predictions 1.61 1.76 1.61 1.74 1661100 6.10%
SCKT predictions 1.24 1.25 1.23 1.23 7000 6.03%
LASE predictions 0.85 0.91 0.85 0.88 23900 6.02%
SLS predictions 1.03 1.08 1.02 1.07 301900 5.94%
SLNA predictions 0.17 0.19 0.16 0.18 424300 5.88%
GRNQ predictions 0.90 0.94 0.88 0.91 15700 5.81%
CHNR predictions 1.76 1.83 1.76 1.83 400 5.78%
MBRX predictions 0.50 0.55 0.49 0.55 259500 5.77%
ATIF predictions 1.02 1.10 0.95 1.10 1400 5.77%
LICN predictions 1.80 1.90 1.80 1.85 107900 5.71%
HRTX predictions 1.40 1.49 1.37 1.49 1746100 5.67%
YGMZ predictions 0.55 0.57 0.53 0.56 13200 5.66%
SLE predictions 1.68 1.68 1.56 1.68 24000 5.66%
FTCI predictions 0.69 0.76 0.69 0.75 1150800 5.63%
ACHL predictions 0.91 0.98 0.89 0.94 277500 5.62%
DTSS predictions 0.18 0.20 0.18 0.19 802000 5.56%
TRVI predictions 1.17 1.18 1.13 1.15 187700 5.50%
PXLW predictions 1.09 1.17 1.09 1.15 127200 5.50%
ITRM predictions 1.66 1.79 1.65 1.75 222400 5.42%
ATHA predictions 1.85 1.99 1.83 1.97 298100 5.35%
PTPI predictions 1.41 1.46 1.30 1.38 128600 5.34%
MFH predictions 1.66 1.83 1.66 1.78 35900 5.33%
EVA predictions 1.14 1.20 1.07 1.19 944513 5.31%
RXT predictions 1.49 1.61 1.47 1.59 1158500 5.30%
TSHA predictions 1.67 1.80 1.67 1.79 1197100 5.29%
PIRS predictions 0.20 0.20 0.19 0.20 256400 5.26%
GEVO predictions 1.15 1.23 1.15 1.20 4022900 5.26%
EEIQ predictions 1.68 1.80 1.68 1.80 3300 5.26%
INM predictions 0.41 0.41 0.39 0.40 35000 5.26%
FENG predictions 1.35 1.40 1.33 1.40 19700 5.26%
SVRE predictions 0.35 0.47 0.35 0.40 497300 5.26%
TNXP predictions 0.40 0.42 0.38 0.40 2232600 5.26%
NBSE predictions 0.75 0.93 0.75 0.81 202900 5.19%
FBRX predictions 0.60 0.63 0.54 0.61 52400 5.17%
UNCY predictions 0.61 0.64 0.57 0.61 150800 5.17%
FTCH predictions 1.15 1.26 1.13 1.23 20209400 5.13%
IVP predictions 0.38 0.41 0.37 0.41 35900 5.13%
BENF predictions 0.40 0.42 0.37 0.42 138400 5.00%
SINT predictions 0.39 0.43 0.38 0.42 178900 5.00%
RNAZ predictions 0.21 0.22 0.21 0.21 1006963 5.00%
QBTS predictions 0.99 1.08 0.99 1.05 1212200 5.00%
AFMD predictions 0.42 0.43 0.37 0.42 1624400 5.00%
LGHL predictions 1.11 1.35 1.11 1.26 275800 5.00%
ENZ predictions 1.21 1.28 1.21 1.27 60400 4.96%
ABTS predictions 0.98 1.08 0.98 1.06 52900 4.95%
THAR predictions 0.60 0.65 0.59 0.64 1862460 4.92%
SNTI predictions 0.40 0.45 0.39 0.43 305600 4.88%
XTLB predictions 1.06 1.09 1.06 1.09 900 4.81%
PEGY predictions 0.63 0.66 0.63 0.66 12900 4.76%
BHIL predictions 0.22 0.23 0.22 0.22 352100 4.76%
RNLX predictions 0.43 0.47 0.43 0.44 111900 4.76%
SPRO predictions 1.25 1.34 1.25 1.32 218200 4.76%
BMRA predictions 1.07 1.13 1.06 1.11 31000 4.72%
PLBY predictions 0.65 0.68 0.64 0.67 144300 4.69%
EAST predictions 1.08 1.18 1.05 1.12 5900 4.67%
LILM predictions 1.37 1.40 1.26 1.38 7197100 4.55%
GWAV predictions 0.45 0.46 0.44 0.46 18200 4.55%
VIVK predictions 0.82 0.92 0.82 0.92 20600 4.55%
AMLI predictions 1.11 1.15 1.09 1.15 205300 4.55%
GTBP predictions 0.22 0.24 0.22 0.23 86200 4.55%
MGOL predictions 0.45 0.47 0.45 0.47 69000 4.44%
ADAG predictions 1.83 1.90 1.78 1.88 26500 4.44%
EDTK predictions 0.93 0.94 0.87 0.94 31600 4.44%
BOF predictions 1.35 1.50 1.35 1.42 14900 4.41%
SIFY predictions 1.59 1.70 1.56 1.66 30000 4.40%
EMKR predictions 0.47 0.52 0.45 0.48 654100 4.35%
MCHX predictions 1.43 1.46 1.40 1.44 4300 4.35%
FLGC predictions 1.15 1.20 1.08 1.20 86500 4.35%
CTM predictions 0.24 0.24 0.21 0.24 264000 4.35%
CRDL predictions 0.93 1.02 0.93 0.97 303300 4.30%
PBTS predictions 1.39 1.39 1.13 1.22 306900 4.27%
STXS predictions 1.88 2.00 1.88 1.96 330500 4.26%
LEV predictions 1.65 1.75 1.65 1.73 321700 4.22%
MDJH predictions 1.49 1.50 1.48 1.49 1000 4.20%
NVOS predictions 1.21 1.27 1.16 1.24 656000 4.20%
CARA predictions 1.19 1.31 1.19 1.25 657200 4.17%
MTNB predictions 0.23 0.25 0.23 0.25 562100 4.17%
BLRX predictions 1.71 1.89 1.70 1.78 667200 4.09%
RCRT predictions 1.81 1.83 1.64 1.79 36200 4.07%
FCEL predictions 1.21 1.34 1.21 1.29 10495200 4.03%
NCNC predictions 0.26 0.27 0.25 0.26 525900 4.00%
STSS predictions 0.50 0.54 0.49 0.52 64800 4.00%
FUV predictions 0.78 0.80 0.76 0.79 64100 3.95%
BARK predictions 0.77 0.82 0.75 0.80 780000 3.90%
CJET predictions 0.75 0.85 0.74 0.80 100500 3.90%
DRIO predictions 1.78 1.93 1.75 1.87 108000 3.89%
SPI predictions 0.79 0.84 0.74 0.81 115400 3.85%
SGLY predictions 0.53 0.54 0.50 0.54 4300 3.85%
LITB predictions 1.10 1.10 1.03 1.09 64700 3.81%
BOXL predictions 1.06 1.11 1.05 1.09 84500 3.81%
TUP predictions 1.82 1.95 1.82 1.92 739800 3.78%
DPRO predictions 0.52 0.55 0.52 0.55 158300 3.77%
SOPA predictions 0.27 0.29 0.26 0.28 221700 3.70%
SBFM predictions 0.27 0.29 0.25 0.28 109700 3.70%
CGEN predictions 0.90 0.90 0.80 0.84 337700 3.70%
SMSI predictions 0.82 0.84 0.75 0.84 353300 3.70%
BW predictions 1.60 1.70 1.59 1.68 600900 3.70%
CERS predictions 1.64 1.71 1.59 1.71 1194000 3.64%
BREA predictions 0.55 0.60 0.55 0.57 2300 3.64%
RCG predictions 1.70 1.72 1.70 1.72 2300 3.61%
INTZ predictions 0.29 0.29 0.28 0.29 284700 3.57%
RVSN predictions 1.37 1.50 1.36 1.47 29400 3.52%
DFLI predictions 0.57 0.60 0.56 0.59 356700 3.51%
BHAT predictions 1.14 1.25 1.14 1.19 62300 3.48%
LUMN predictions 1.44 1.54 1.43 1.49 8342400 3.47%
OLB predictions 0.94 0.97 0.88 0.90 50200 3.45%
SPRB predictions 1.64 1.80 1.44 1.50 399700 3.45%
ATAI predictions 1.17 1.22 1.16 1.21 881000 3.42%
FCUV predictions 1.45 1.55 1.45 1.52 29300 3.40%
TGB predictions 1.18 1.25 1.18 1.22 854000 3.39%
GNLN predictions 0.58 0.61 0.56 0.61 9800 3.39%
IMPP predictions 1.79 1.88 1.78 1.84 472900 3.37%
ENSV predictions 0.30 0.32 0.30 0.31 120840 3.33%
BYU predictions 1.50 1.80 1.50 1.55 243000 3.33%
GBNH predictions 0.29 0.31 0.24 0.31 676900 3.33%
FSI predictions 1.55 1.59 1.51 1.56 6400 3.31%
TLRY predictions 1.86 1.93 1.83 1.92 14449100 3.23%
VINC predictions 0.65 0.70 0.63 0.65 136300 3.17%
HYZN predictions 0.95 1.02 0.95 0.99 329000 3.13%
FWBI predictions 0.31 0.33 0.30 0.33 187700 3.13%
MOB predictions 1.71 1.72 1.59 1.65 109300 3.12%
NUVB predictions 1.30 1.35 1.28 1.33 546500 3.10%
VRAR predictions 1.28 1.36 1.28 1.34 10800 3.08%
ADTH predictions 1.28 1.34 1.27 1.34 56300 3.08%
KIND predictions 1.66 1.71 1.60 1.68 4046500 3.07%
HLTH predictions 0.32 0.34 0.31 0.34 178900 3.03%
ENTX predictions 0.63 0.68 0.63 0.68 15900 3.03%
LLAP predictions 0.99 1.04 0.97 1.03 2688200 3.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.