List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Aug 15, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARCI Stock Predictions ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LIQT Stock Predictions LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
DTRM Stock Predictions DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
DFFN Stock Predictions DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
PULM Stock Predictions PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
GLOW Stock Predictions GLOW AMEX 0.18 0.18 0.17 0.18 59200 5.88%
MTNB Stock Predictions MTNB AMEX 0.37 0.39 0.36 0.38 136168 5.56%
MOSY Stock Predictions MOSY NASDAQ 0.81 0.87 0.76 0.85 480386 4.94%
EDGE Stock Predictions EDGE NASDAQ 0.86 0.90 0.81 0.89 172500 4.71%
AMPE Stock Predictions AMPE AMEX 0.45 0.47 0.42 0.46 2830900 4.55%
RVP Stock Predictions RVP AMEX 0.75 0.78 0.73 0.76 64588 4.11%
GSAT Stock Predictions GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
EGLT Stock Predictions EGLT NASDAQ 0.32 0.33 0.30 0.31 584400 3.33%
SUNW Stock Predictions SUNW NASDAQ 0.70 0.75 0.69 0.70 261600 2.94%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.73 0.69 0.71 245700 2.90%
IGC Stock Predictions IGC AMEX 0.39 0.41 0.38 0.40 236395 2.56%
AMDA Stock Predictions AMDA NASDAQ 0.46 0.47 0.40 0.43 386700 2.38%
DMPI Stock Predictions DMPI NASDAQ 0.45 0.45 0.42 0.45 70300 2.27%
USEG Stock Predictions USEG NASDAQ 0.95 1.05 0.86 0.98 63800 2.08%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.47 0.52 94400 1.96%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.52 0.53 81500 1.92%
IBIO Stock Predictions IBIO AMEX 0.66 0.74 0.65 0.69 58800 1.47%
AKG Stock Predictions AKG AMEX 0.88 0.91 0.81 0.91 595900 1.11%