List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Mar 19, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DMPI Stock Predictions DMPI NASDAQ 0.37 0.51 0.35 0.47 1371601 30.56%
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
MHLD Stock Predictions MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
KGJI Stock Predictions KGJI NASDAQ 0.96 0.96 0.82 0.90 108200 12.50%
AMCN Stock Predictions AMCN NASDAQ 0.42 0.47 0.42 0.46 262200 12.20%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
KIQ Stock Predictions KIQ AMEX 0.68 0.74 0.66 0.73 200800 8.96%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
YOGA Stock Predictions YOGA NASDAQ 0.85 0.90 0.80 0.87 89900 6.10%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
TGB Stock Predictions TGB AMEX 0.57 0.61 0.57 0.60 224900 5.26%
AAU Stock Predictions AAU AMEX 0.57 0.60 0.57 0.60 170400 5.26%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
XPL Stock Predictions XPL AMEX 0.54 0.54 0.40 0.41 161900 5.13%
BLIN Stock Predictions BLIN NASDAQ 0.22 0.22 0.21 0.22 295200 4.76%
APDN Stock Predictions APDN NASDAQ 0.67 0.73 0.63 0.69 497700 4.55%
MPVD Stock Predictions MPVD NASDAQ 0.97 0.97 0.92 0.96 63400 4.35%
SINT Stock Predictions SINT NASDAQ 0.24 0.24 0.23 0.24 98300 4.35%
SUNW Stock Predictions SUNW NASDAQ 0.48 0.50 0.47 0.49 113600 4.26%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
RVLT Stock Predictions RVLT NASDAQ 0.25 0.30 0.25 0.27 882800 3.85%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
FPAY Stock Predictions FPAY NASDAQ 0.83 0.87 0.83 0.86 255616 3.61%
SPEX Stock Predictions SPEX NASDAQ 0.84 0.90 0.84 0.89 56000 3.49%
ASM Stock Predictions ASM AMEX 0.60 0.63 0.60 0.62 174600 3.33%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
IDXG Stock Predictions IDXG NASDAQ 0.95 0.97 0.93 0.96 321200 3.23%
VIVE Stock Predictions VIVE NASDAQ 0.98 0.99 0.95 0.98 102800 3.16%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.72 0.69 0.72 275100 2.86%
WKHS Stock Predictions WKHS NASDAQ 0.76 0.84 0.75 0.77 252600 2.67%
ZN Stock Predictions ZN NASDAQ 0.77 0.81 0.75 0.79 467900 2.60%
MYSZ Stock Predictions MYSZ NASDAQ 0.77 0.81 0.77 0.81 159300 2.53%
PETZ Stock Predictions PETZ NASDAQ 0.85 0.89 0.80 0.85 99600 2.41%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.94 0.89 0.92 526200 2.22%
SSLJ Stock Predictions SSLJ NASDAQ 0.47 0.49 0.46 0.47 100400 2.17%
CREG Stock Predictions CREG NASDAQ 0.95 0.99 0.93 0.97 331500 2.11%
SESN Stock Predictions SESN NASDAQ 0.96 0.99 0.96 0.98 1032300 2.08%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.48 0.50 282400 2.04%
CGA Stock Predictions CGA NYSE 0.51 0.54 0.51 0.53 96100 1.92%
ONCS Stock Predictions ONCS NASDAQ 0.55 0.56 0.54 0.56 183800 1.82%
MARA Stock Predictions MARA NASDAQ 0.65 0.65 0.63 0.63 413200 1.61%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.65 0.67 383400 1.52%
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%
NNDM Stock Predictions NNDM NASDAQ 0.80 0.80 0.74 0.76 90600 1.33%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
NGD Stock Predictions NGD AMEX 0.86 0.88 0.85 0.86 1540800 1.18%
SNGX Stock Predictions SNGX NASDAQ 1.02 1.03 0.98 1.00 89900 1.01%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%

This list of penny stocks 2019 are all penny stocks under $1 on NYSE, NASDAQ and AMEX. To find penny stocks with price and volume filter, please use the penny stock screener on the main page.