List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on February 06, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
MSTP
1.27
1.87
1.27
1.84
2M
52.07%
CCHH
0.7
0.84
0.53
0.57
106M
50.00%
JZXN
1.11
2.01
1.07
1.68
9M
43.59%
Jiuzi Holdings Inc
HURA
0.42
0.65
0.41
0.62
2M
40.91%
BMNG
1.12
1.55
1.12
1.52
28M
35.71%
FCUV
0.54
0.72
0.54
0.69
188K
35.29%
Focus Universal Inc
SMUP
0.9
1.26
0.84
1.21
3M
34.44%
SLNH
0.8
1.08
0.76
1.02
16M
34.21%
Soluna Holdings Inc
DVLT
0.71
0.86
0.63
0.85
134M
32.81%
BGMS
0.91
1.33
0.85
1.1
2M
32.53%
UOKA
0.94
1.32
0.87
1.2
415K
27.66%
CRCG
0.99
1.26
0.98
1.23
16M
26.80%
CRCA
1.53
1.94
1.5
1.9
18M
26.67%
CERO
0.05
0.05
0.04
0.05
94K
25.00%
CERo Therapeutics Holdings Inc.
CARM
0.04
0.05
0.04
0.05
49K
25.00%
Carisma Therapeutics Inc
ZONE
0.25
0.3
0.25
0.3
1M
25.00%
CleanCore Solutions Inc.
CDIO
1
1.39
0.97
1.3
301K
23.81%
Cardio Diagnostics Holdings Inc
AGRZ
0.34
0.44
0.33
0.42
441K
23.53%
PSQH
0.69
0.81
0.63
0.8
1M
23.08%
PSQ Holdings Inc
DCOY
0.62
0.78
0.62
0.77
567K
22.22%
INDP
1.61
1.9
1.52
1.88
43K
22.08%
Indaptus Therapeutics Inc
PASW
0.2
0.24
0.19
0.23
2M
21.05%
LMFA
0.29
0.37
0.29
0.35
567K
20.69%
Lm Funding America Inc
SEV
1.44
1.74
1.44
1.7
670K
20.57%
Sono Group N.V.


Symbol
Open
High
Low
Close
Volume
Percent
Company
BTBT
1.56
1.82
1.5
1.82
27M
20.53%
Bit Digital Inc
LGO
1.25
1.5
1.25
1.48
3M
20.33%
Largo Resources Ltd.
CHAI
1.35
1.54
1.32
1.54
86K
20.31%
ETF Series Solutions Trust
EDHL
0.16
0.2
0.15
0.18
604K
20.00%
SAFX
0.15
0.19
0.15
0.18
7M
20.00%
LESL
1.2
1.46
1.2
1.44
132K
20.00%
Leslie's Inc
TIRX
0.1
0.16
0.09
0.12
182M
20.00%
Tian Ruixiang Holdings Ltd
PFSA
0.05
0.06
0.05
0.06
5M
20.00%
CETY
0.46
0.61
0.46
0.55
276K
19.57%
Clean Energy Technologies Inc
DTSS
0.8
1.04
0.8
1.04
55K
19.54%
Datasea Inc
STAI
1.28
1.5
1.25
1.5
84K
19.05%
FTFT
1.44
1.72
1.44
1.69
50K
19.01%
Future Fintech Group Inc
VVPR
1.27
1.49
1.16
1.44
587K
19.01%
Vivopower International Plc
SOWG
0.5
0.59
0.48
0.57
104K
18.75%
Sow Good Inc
NITO
0.85
1.17
0.85
1.08
84K
18.68%
N2OFF Inc.
TRON
1.14
1.36
1.14
1.34
845K
18.58%
Corner Growth Acquisition Corp 2
RIME
0.83
0.98
0.82
0.97
514K
18.29%
Algorhythm Holdings Inc
CAN
0.53
0.6
0.52
0.59
25M
18.00%
Canaan Inc ADR
GREE
1.05
1.25
1.05
1.21
111K
17.48%
Greenidge Generation Holdings Inc
LUCY
1
1.16
0.98
1.15
177K
17.35%
Innovative Eyewear Inc
FRGT
1.1
1.32
1.07
1.29
220K
17.27%
Freight Technologies Inc
OGEN
0.63
0.76
0.63
0.76
160K
16.92%
Oragenics Inc
GPUS
0.19
0.22
0.18
0.21
20M
16.67%
Hyperscale Data Inc
ENGS
0.8
0.99
0.8
0.92
116K
16.46%
AIRE
0.31
0.38
0.31
0.36
2M
16.13%
reAlpha Tech Corp.
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
IXHL
0.25
0.3
0.25
0.29
8M
16.00%
Incannex Healthcare Limited
NOTE
1.05
1.18
1
1.16
254K
16.00%
FiscalNote Holdings Inc
CHGG
0.69
0.81
0.67
0.8
2M
15.94%
Chegg Inc
NVVE
1.33
1.47
1.3
1.46
220K
15.87%
Nuvve Holding Corp
SES
1.65
1.9
1.63
1.9
7M
15.85%
SES AI Corporation
SNTI
0.8
0.95
0.8
0.95
199K
15.85%
Senti Biosciences Inc.
CYCU
1.58
2
1.58
1.98
113K
15.79%
BTCT
1.09
1.26
1.08
1.25
122K
15.74%
BTC Digital Ltd.
BZAI
1.1
1.27
1.06
1.27
2M
15.45%
ARBE
1.1
1.22
1.06
1.2
3M
15.38%
Arbe Robotics Ltd
STSS
1.51
1.74
1.49
1.65
447K
15.38%
Sharps Technology Inc
GLMD
0.59
0.68
0.59
0.68
173K
15.25%
Galmed Pharmaceutica
ORBS
1.22
1.42
1.2
1.37
2M
15.13%
TRAW
1.8
2.01
1.79
1.98
98K
15.12%
Traws Pharma Inc.
QSI
0.93
1.09
0.92
1.07
7M
15.05%
Quantum-Si Incorporated
CETX
1.61
1.74
1.36
1.61
3M
15.00%
Cemtrex Inc
AIXI
0.23
0.24
0.2
0.23
523K
15.00%
Xiao-I Corp
GNS
0.39
0.5
0.38
0.46
2M
15.00%
Genius Group Ltd
INUV
1.67
1.94
1.64
1.92
241K
14.97%
Inuvo, Inc.
MVIS
0.68
0.78
0.67
0.77
5M
14.93%
Microvision, Inc
MSAI
0.27
0.32
0.27
0.31
2M
14.81%
Infrared Cameras Holdings Inc
MGRX
0.34
0.41
0.34
0.39
176K
14.71%
Mangoceuticals Inc
AMZE
0.35
0.4
0.34
0.39
999K
14.71%
LIDR
1.38
1.57
1.33
1.57
572K
14.60%
AEye Inc
NVNI
1.49
1.68
1.44
1.65
88K
14.58%
Nvni Group Ltd
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
INVZ
0.92
1.05
0.9
1.03
3M
14.44%
Innoviz Technologies Ltd
GWH
1.38
1.62
1.38
1.6
367K
14.29%
ESS Tech Inc
EONR
0.37
0.4
0.35
0.4
805K
14.29%
Eon Resources Inc
CRIS
0.94
1.05
0.92
1.04
505K
14.29%
Curis, Inc
SGMO
0.36
0.4
0.35
0.4
9M
14.29%
Sangamo Biosciences, Inc
GAME
0.29
0.32
0.28
0.32
908K
14.29%
Shanda Games Limited(ADR)
DEFT
0.7
0.81
0.7
0.8
4M
14.29%
UGRO
0.14
0.17
0.13
0.16
656K
14.29%
Urban-gro Inc
BFRG
0.5
0.59
0.49
0.57
198K
14.00%
Bullfrog AI Holdings Inc
DFSC
1.73
1.98
1.72
1.96
35K
13.95%
COCP
0.88
0.99
0.86
0.98
105K
13.95%
Cocrystal Pharma Inc
ABTC
1.2
1.33
1.13
1.31
12M
13.91%
GV
1.09
1.23
1.09
1.23
24K
13.89%
The Goldfield Corporation
SLMT
1.05
1.22
1.04
1.16
789K
13.73%
Brera Holdings Plc Cl B
NRXP
1.68
1.92
1.68
1.91
454K
13.69%
NRX Pharmaceuticals Inc
LITS
0.97
1.12
0.97
1.08
469K
13.68%
Mei Pharma Inc
WKSP
1.69
1.84
1.64
1.83
185K
13.66%
Worksport Ltd
KUST
1.22
1.45
1.2
1.42
323K
13.60%
VRME
1
1.1
0.97
1.1
110K
13.40%
Verifyme Inc
BIAF
0.8
0.9
0.72
0.85
93K
13.33%
BioAffinity Technologies Inc
TDIC
0.15
0.17
0.14
0.17
393K
13.33%
CYPH
0.63
0.77
0.6
0.69
3M
13.11%
KOS
1.35
1.49
1.29
1.47
12M
13.08%
STR PD 7
PRZO
0.91
1.07
0.91
1.04
422K
13.04%
ParaZero Technologies Ltd
PSTV
0.23
0.26
0.22
0.26
7M
13.04%
Plus Therapeutics Inc
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
FBLG
0.22
0.27
0.22
0.26
656K
13.04%
FibroBiologics Inc
KXIN
0.77
0.89
0.74
0.87
346K
12.99%
Kaixin Auto Holdings
GCTK
1.51
1.77
1.5
1.75
139K
12.90%
GlucoTrack Inc
SLAI
0.78
0.95
0.77
0.88
166K
12.82%
CMBM
1.26
1.45
1.26
1.41
184K
12.80%
Cambium Networks Corp
HYFT
1.4
1.6
1.4
1.59
272K
12.77%
STKE
1.2
1.44
1.2
1.33
294K
12.71%
MBIO
0.66
0.83
0.61
0.8
420K
12.68%
Mustang Bio Inc
TRIB
0.7
0.8
0.69
0.8
142K
12.68%
Trinity Biotech plc (ADR)
KALA
0.39
0.46
0.39
0.45
746K
12.50%
Kala Pharmaceuticals Inc
WORX
0.16
0.18
0.16
0.18
407K
12.50%
Scworx Corp
CSAI
0.6
0.66
0.55
0.63
434K
12.50%
UAVS
0.98
1.13
0.98
1.09
2M
12.37%
Ageagle Aerial Systems Inc
APUS
1.52
1.71
1.45
1.64
66K
12.33%
NCPL
0.56
0.64
0.56
0.64
189K
12.28%
Netcapital Inc
OMEX
1.47
1.7
1.47
1.65
727K
12.24%
Odyssey Marine Exploration, Inc
NIXX
0.51
0.59
0.49
0.55
931K
12.24%
Nixxy Inc
PRHI
0.69
0.74
0.65
0.74
8K
12.12%
MENS
1.84
2.09
1.67
1.86
448K
12.05%
YHC
0.83
0.93
0.8
0.93
113K
12.05%
WRAP
1.71
1.93
1.7
1.86
464K
12.05%
Wrap Technologies Inc
ZYBT
0.77
0.9
0.77
0.84
16K
12.00%
BSLK
0.21
0.28
0.21
0.28
129K
12.00%
Bolt Projects Holdings Inc
RDGT
1.68
1.93
1.54
1.69
2K
11.92%
OPTT
0.43
0.47
0.41
0.47
5M
11.90%
Ocean Power Technologies, Inc
POLA
1.44
1.52
1.35
1.51
113K
11.85%
Polar Power Inc
FGNX
1.89
2.04
1.82
1.99
342K
11.80%
UP
0.64
0.68
0.6
0.67
2M
11.67%
Wheels Up Experience Inc
SCNX
0.43
0.48
0.41
0.48
451K
11.63%
Scienture Holdings Inc
GEVO
1.74
1.94
1.73
1.92
2M
11.63%
Gevo Inc
BEAT
1.3
1.47
1.26
1.44
508K
11.63%
Cardionet Inc
KBSX
1.16
1.27
1.16
1.25
10K
11.61%
SCYX
0.69
0.78
0.69
0.77
194K
11.59%
Scynexis Inc
FTHM
0.95
1.16
0.94
1.06
278K
11.58%
Fathom Holdings Inc
REVB
1.45
1.67
1.41
1.64
656K
11.56%
Revelation Biosciences Inc
RVPH
0.25
0.31
0.23
0.29
3M
11.54%
Reviva Pharmaceuticals Holdings Inc.
NAKA
0.26
0.31
0.26
0.29
8M
11.54%
AMIX
0.35
0.41
0.34
0.39
337K
11.43%
Autonomix Medical Inc.
DCGO
0.68
0.79
0.68
0.78
598K
11.43%
DocGo Inc
CISO
0.36
0.41
0.33
0.39
392K
11.43%
Cerberus Cyber Sentinel Corp
USBC
0.44
0.5
0.43
0.49
559K
11.36%
APRE
0.62
0.69
0.57
0.69
496K
11.29%
Aprea Therapeutics Inc
SHFS
0.88
1.06
0.86
0.99
57K
11.24%
SHF Holdings Inc
PMI
1.7
1.88
1.69
1.88
55K
11.24%
The PMI Group, Inc
NCT
0.17
0.2
0.17
0.2
84K
11.11%
Newcastle Investment Corp
TANH
0.71
0.96
0.71
0.9
75K
11.11%
Tantech Holdings
BMR
1.64
1.81
1.63
1.81
79K
11.04%
BioMed Realty Trust, Inc
OXBR
1.09
1.15
1.05
1.11
38K
11.00%
Oxbridge Ord Shrs
TCRX
0.91
1.04
0.9
1.01
742K
10.99%
Tscan Therapeutics Inc
VSA
1.55
1.74
1.51
1.72
11K
10.97%
BLNK
0.64
0.72
0.63
0.71
2M
10.94%
Blink Charging Company
WETO
0.64
0.66
0.55
0.61
11K
10.91%
RANI
1.09
1.27
1.09
1.22
887K
10.91%
Rani Therapeutics Holdings Inc
BRCC
0.77
0.91
0.75
0.82
721K
10.81%
BRC Inc
PALI
1.54
1.68
1.51
1.66
2M
10.67%
Palisade Bio Inc
REBN
1.6
1.78
1.6
1.77
18K
10.63%
Reborn Coffee Inc
IAUX
1.7
1.88
1.7
1.88
8M
10.59%
i-80 Gold Corp
SNGX
1.04
1.16
1.03
1.15
130K
10.58%
Soligenix Inc
BCAB
0.19
0.22
0.18
0.21
2M
10.53%
BioAtla Inc
MREO
0.37
0.43
0.36
0.42
4M
10.53%
Mereo Biopharma Group Plc ADR
MEHA
0.18
0.21
0.18
0.21
495K
10.53%
PHUN
1.62
1.82
1.58
1.8
374K
10.43%
Phunware Inc
TRX
1.42
1.63
1.32
1.59
6M
10.42%
Tanzanian Royalty Exploration Corp
WOK
1.53
1.85
1.26
1.38
3M
10.40%
Work Medical Technology Group Ltd
YYAI
1.05
1.19
1.04
1.17
1M
10.38%
Connexa Sports Technologies Inc.
TWAV
1.1
1.28
1
1.07
126K
10.31%
Therma-wave Inc.
OTLK
0.39
0.44
0.38
0.43
1M
10.26%
Outlook Therapeutics Inc
BTAI
1.38
1.53
1.38
1.51
379K
10.22%
Bioxcel Therapeutics Inc
CNDT
1.39
1.51
1.35
1.51
2M
10.22%
Conduent Inc
WETH
1.54
1.66
1.46
1.62
21K
10.20%
Wetouch Technology Inc
FLUX
1.08
1.3
1.08
1.19
129K
10.19%
Flux Power Holdings Inc
JAGX
0.59
0.68
0.58
0.65
475K
10.17%
Jaguar Health Inc
CELU
1.21
1.31
1.21
1.31
15K
10.08%
Celularity Inc
PTLE
0.1
0.11
0.1
0.11
673K
10.00%
Ptl Ltd
CTM
0.82
0.9
0.78
0.88
1M
10.00%
Castellum Inc
HOVR
1.77
1.9
1.7
1.87
641K
10.00%
New Horizon Aircraft Ltd
STFS
0.11
0.11
0.1
0.11
637K
10.00%
Star Fashion Culture Holdings Ltd
PMCB
0.74
0.8
0.7
0.77
88K
10.00%
PharmaCyte Biotech Inc
ABVC
1.61
1.97
1.6
1.76
66K
10.00%
ABVC BioPharma Inc
SLXN
1.57
1.84
1.57
1.66
20K
9.93%
Silexion Therapeutics Corp
CDT
0.97
1.12
0.97
1.11
140K
9.90%
Conduit Pharmaceuticals Inc
GANX
1.68
1.82
1.6
1.78
579K
9.88%
Gain Therapeutics Inc
MBOT
1.67
1.78
1.6
1.78
854K
9.88%
Microbot Medical Inc
ATYR
0.81
0.92
0.81
0.89
1M
9.88%
Atyr Pharma Inc
STIM
1.42
1.6
1.41
1.56
2M
9.86%
Neuronetics Inc
TURB
0.61
0.72
0.61
0.67
66K
9.84%
Turbo Energy S.A.
OSRH
0.53
0.58
0.51
0.56
398K
9.80%
VTGN
0.51
0.57
0.5
0.56
2M
9.80%
Vistagen Therap. Com
ALTS
1.48
1.75
1.47
1.69
3M
9.74%
Mstar Alternative Solutions ETF
SUIG
1.16
1.46
1.16
1.36
1M
9.68%
NNDM
1.76
2
1.71
1.93
5M
9.66%
Nano Dimension Ads
OVID
1.43
1.61
1.43
1.59
1M
9.66%
Ovid Therapeutics Inc
CXAI
0.23
0.24
0.21
0.23
3M
9.52%
CXApp Inc
CWD
1.06
1.18
1.06
1.15
83K
9.52%
CaliberCos Inc
XAIR
1.04
1.15
1.04
1.15
292K
9.52%
Beyond Air Inc
CPHI
0.68
0.7
0.66
0.69
22K
9.52%
China Pharma Holdings, Inc.
OMH
1.16
1.29
1.16
1.27
25K
9.48%
Ohmyhome Ltd
APM
0.75
0.86
0.75
0.81
29K
9.46%
Aptorum Group Ltd Cl A
MWYN
0.71
0.86
0.68
0.81
74K
9.46%
FTEK
1.29
1.43
1.29
1.39
148K
9.45%
Fuel Tech Inc
OSTX
1.28
1.44
1.28
1.39
419K
9.45%
Os Therapies Incorporated
CVGI
1.5
1.66
1.5
1.63
135K
9.40%
Commercial Vehicle Group, Inc
OLOX
0.9
1.14
0.87
1.05
617K
9.38%
TNYA
0.75
0.84
0.75
0.82
2M
9.33%
Tenaya Therapeutics Inc
BNBX
0.98
1.13
0.9
0.94
229K
9.30%
BQ
1.39
1.6
1.24
1.3
472K
9.24%
Boqii Holding Limited ADR
KLTO
0.22
0.25
0.22
0.24
589K
9.09%
Klotho Neurosciences Inc
MWG
0.22
0.24
0.21
0.24
298K
9.09%
MORGAN ST CAP TR IV
ASBP
1.33
1.49
1.26
1.44
191K
9.09%
VRAR
0.75
0.85
0.75
0.84
71K
9.09%
Glimpse Group Inc (The)
KITT
0.9
1.01
0.89
0.97
2M
8.99%
Nauticus Robotics Inc
EDIT
1.7
1.95
1.69
1.82
2M
8.98%
Editas Medicine
BYND
0.67
0.74
0.66
0.73
30M
8.96%
Beyond Meat Inc
LEXX
0.65
0.79
0.65
0.73
324K
8.96%
Lexaria Bioscience Corp
TONX
1.85
2.06
1.83
1.96
532K
8.89%
IKT
1.58
1.74
1.58
1.72
1M
8.86%
Inhibikase Therapeutics Inc
CRDF
1.5
1.62
1.5
1.61
809K
8.78%
Cardiff Oncology Inc
ATCH
0.23
0.25
0.23
0.25
3M
8.70%
AtlasClear Holdings Inc
PXIU
0.5
0.59
0.42
0.5
860K
8.70%
PROK
1.77
1.89
1.71
1.88
795K
8.67%
ProKidney Corp
TLSA
1.28
1.39
1.27
1.38
214K
8.66%
Tiziana Life Sciences Plc ADR
SPWH
1.28
1.42
1.27
1.38
567K
8.66%
Sportsman's Wareh
BEEM
1.45
1.52
1.4
1.51
334K
8.63%
Beam Global
HWH
1.39
1.52
1.39
1.51
14K
8.63%
HWH International Inc.
FATE
1.06
1.14
1.05
1.14
1M
8.57%
Fate Therapeutics
MBAI
1.45
1.66
1.45
1.65
82K
8.55%
Check-Cap Ltd Ord
BIVI
1.05
1.18
1.05
1.15
183K
8.49%
Biovie Inc
FNGR
1.1
1.16
1.09
1.16
111K
8.41%
FingerMotion Inc
PROP
1.7
1.83
1.63
1.81
934K
8.38%
Prairie Operating Co
HTCR
0.24
0.27
0.23
0.26
100K
8.33%
HeartCore Enterprises Inc
WCT
0.12
0.13
0.12
0.13
103K
8.33%
Wellchange Holdings Company Limited
ZOOZ
0.37
0.4
0.37
0.39
180K
8.33%
Zooz Power Ltd
GDTC
1.09
1.19
0.97
1.17
701K
8.33%
CytoMed Therapeutics Ltd
CTW
1.29
1.41
1.23
1.31
18K
8.26%
WLDS
0.82
0.94
0.82
0.92
202K
8.24%
Wearable Devices Ltd
CNVS
1.78
2.08
1.77
1.97
120K
8.24%
Cineverse Corp
SPRC
0.61
0.68
0.59
0.66
93K
8.20%
SciSparc Ltd
SABR
1.1
1.2
1.1
1.19
6M
8.18%
Sabre Corp
DRCT
1.59
1.72
1.45
1.72
384K
8.18%
Direct Digital Holdings Inc
ATON
0.5
0.54
0.47
0.53
610K
8.16%
CYN
1.58
1.74
1.54
1.73
536K
8.12%
City National Corporation
LZMH
1.12
1.4
1.12
1.2
480K
8.11%
PLBY
1.5
1.63
1.49
1.6
231K
8.11%
PLBY Group Inc
NRSN
0.86
0.96
0.86
0.94
146K
8.05%
NeuroSense Therapeutics Ltd
RMTI
1
1.09
0.99
1.08
262K
8.00%
Rockwell Medical Technologies, Inc
RYDE
0.22
0.42
0.22
0.27
3M
8.00%
Ryde Group Ltd.
VEEA
0.51
0.55
0.51
0.54
45K
8.00%
Veea Inc
CTSO
0.63
0.7
0.63
0.68
48K
7.94%
Cytosorbents Cor
JSPR
1.27
1.41
1.27
1.37
327K
7.87%
Jasper Therapeutics Inc
CELZ
1.78
1.98
1.73
1.92
34K
7.87%
Creative Medical Technology Holdings Inc
ZTEK
0.65
0.7
0.65
0.69
59K
7.81%
Zentek Ltd
MGX
1.51
1.55
1.39
1.52
240K
7.80%
Metagenomi Inc.
SMXT
0.79
0.86
0.77
0.83
134K
7.79%
SolarMax Technology Inc.
AKAN
0.93
1.02
0.89
0.97
106K
7.78%
Akanda Corp
TBHC
1.07
1.11
1.04
1.11
39K
7.77%
NWGL
1.25
1.36
1.19
1.25
26K
7.76%
Nature Wood Group Ltd
JCTC
1.8
2.05
1.78
1.95
167K
7.73%
Jewett-Cameron Trading Company Ltd
GLE
0.28
0.29
0.25
0.28
154K
7.69%
Global Engine Group Holding Limited
NEON
1.77
1.84
1.69
1.82
143K
7.69%
Neonode Inc
NOTV
0.39
0.5
0.39
0.42
630K
7.69%
Inotiv Inc
HYPR
1.04
1.14
1.04
1.12
210K
7.69%
Hyperfine Inc
CRE
0.27
0.28
0.26
0.28
73K
7.69%
Care Investment Trust Inc
GNSS
1.8
2
1.8
1.98
65K
7.61%
Genasys Inc
AUTL
1.33
1.43
1.32
1.42
931K
7.58%
Autolus Therapeutics Plc ADR
IINN
0.67
0.76
0.66
0.71
95K
7.58%
Inspira Technologies Oxy B.H.N. Ltd
BIOX
0.56
0.6
0.53
0.57
678K
7.55%
Bioceres Crop Solutions Corp
GFAI
0.4
0.44
0.4
0.43
538K
7.50%
Guardforce AI Co Ltd
ELAB
1.55
1.88
1.53
1.72
256K
7.50%
Elevai Labs Inc.
DLPN
1.49
1.62
1.49
1.6
28K
7.38%
Dolphin Entertainment Inc
BOLD
1.13
1.19
1.1
1.17
253K
7.34%
Boundless Bio Inc.
GIBO
1.39
1.5
1.37
1.47
21K
7.30%
HLP
0.96
1.08
0.87
1.03
47K
7.29%
Hongli Group Inc
RUBI
0.55
0.61
0.53
0.59
134K
7.27%
GETY
1.09
1.18
1.09
1.18
1M
7.27%
Getty Images Holdings Inc
SPWR
1.55
1.65
1.51
1.64
2M
7.19%
SunPower Corporation
UCL
1.57
1.65
1.57
1.65
6K
7.14%
Ucloudlink Group Inc ADR
PRPH
0.15
0.16
0.14
0.15
58K
7.14%
ProPhase Labs Inc
NAMI
0.56
0.6
0.53
0.6
21K
7.14%
BNZI
1.11
1.21
1
1.2
1M
7.14%
Banzai International Inc
ICCM
0.55
0.6
0.55
0.6
127K
7.14%
Icecure Medical Ltd
KIDZ
0.14
0.16
0.14
0.15
320K
7.14%
MYND
0.42
0.48
0.41
0.45
9K
7.14%
Mynd.ai Inc
INHD
1.12
1.22
1.04
1.2
243K
7.14%
Inno Holdings Inc.
ALEC
1.73
1.96
1.73
1.96
831K
7.10%
Alector Inc
CREG
1.25
1.25
1.1
1.21
68K
7.08%
China Recycling Energy Corp.
MIRA
1.17
1.23
1.15
1.21
90K
7.08%
Mira Pharmaceuticals Inc
NAK
1.86
1.99
1.83
1.97
8M
7.07%
Northern Dynasty Minerals Ltd
AUST
1.71
1.91
1.65
1.82
385K
7.06%
Austin Gold Corp
XPL
0.7
0.76
0.7
0.76
244K
7.04%
Solitario Exploration & Royalty Corp
CTXR
0.73
0.77
0.7
0.76
452K
7.04%
Citius Pharmaceuticals Inc
FATN
1.84
2.16
1.76
1.98
197K
7.03%
XTNT
0.59
0.69
0.57
0.61
337K
7.02%
XTENT, Inc
BMEA
1.14
1.22
1.11
1.22
1M
7.02%
Biomea Fusion Inc
CGTX
1
1.08
0.98
1.07
870K
7.00%
Cognition Therapeutics Inc
VLN
1.43
1.56
1.43
1.53
921K
6.99%
Valens Semiconductor Ltd
OPAD
0.85
0.94
0.85
0.92
2M
6.98%
Offerpad Solutions Inc
PHIO
0.84
0.93
0.84
0.92
118K
6.98%
Phio Pharmaceuticals Corp
CHR
1.15
1.27
1.14
1.23
69K
6.96%
Capitalsource Health Care Reit
ALZN
1.87
2.07
1.87
2
64K
6.95%
Alzamend Neuro Inc
MYSE
1.74
1.88
1.73
1.85
44K
6.94%
USEG
1.05
1.09
1.01
1.08
1M
6.93%
U
IMG
0.61
0.64
0.57
0.62
47K
6.90%
SILO
0.29
0.33
0.29
0.31
90K
6.90%
SILO Pharma Inc
ITRM
0.3
0.32
0.29
0.31
214K
6.90%
Iterum Therapeutics Plc
STAK
0.29
0.34
0.29
0.31
49K
6.90%
SNES
1.84
1.94
1.81
1.87
45K
6.86%
Senestech Inc
DEVS
0.87
0.95
0.87
0.94
24K
6.82%
RCT
0.92
1.05
0.82
0.94
128K
6.82%
SSKN
1.01
1.12
1.01
1.1
99K
6.80%
Strata Skin Scien
SLQT
1.03
1.12
1.03
1.1
2M
6.80%
Selectquote Inc
NSPR
1.67
1.77
1.62
1.75
17K
6.71%
Inspiremd Inc
COOT
0.6
0.66
0.6
0.64
49K
6.67%
Australian Oilseeds Holdings Limited
SLGB
1.54
1.71
1.46
1.6
118K
6.67%
DAIC
0.32
0.32
0.3
0.32
146K
6.67%
SOAR
0.45
0.51
0.42
0.48
1M
6.67%
Volato Group Inc
CLGN
0.75
0.83
0.68
0.8
273K
6.67%
Collplant Biotechnologies Ltd
JF
0.9
0.96
0.9
0.96
37K
6.67%
NXXT
0.91
0.99
0.85
0.97
1M
6.59%
HIHO
0.91
1
0.89
0.97
54K
6.59%
Highway Holdings Limited
GNLN
1.22
1.22
1.05
1.14
34K
6.54%
Greenlane Holdings Inc Cl A
ALPS
0.93
0.98
0.89
0.98
51K
6.52%
Alpine Summit Energy Partners Inc
MYO
0.78
0.82
0.76
0.82
327K
6.49%
Myomo Inc
MGNX
1.71
1.82
1.7
1.81
670K
6.47%
Macrogenics
ADTX
0.56
0.73
0.56
0.66
200K
6.45%
Aditx Therapeutics Inc
PNBK
1.4
1.51
1.4
1.49
296K
6.43%
Patriot National Bancorp
BTTC
1.72
1.87
1.71
1.82
62K
6.43%
AMC
1.41
1.51
1.4
1.49
52M
6.43%
Amc Entertainment Holdings Inc
AQB
0.78
0.87
0.78
0.83
23K
6.41%
Aquabounty Technologies Inc
BTM
0.81
0.85
0.76
0.83
2M
6.41%
Brasil Telecom SA (ADR)
OCG
1.25
1.46
1.14
1.33
840K
6.40%
Oriental Culture Holding Ltd
HBIO
0.47
0.51
0.47
0.5
159K
6.38%
Harvard Bioscience, Inc
AVX
0.63
0.71
0.61
0.67
756K
6.35%
AVX Corporation
INMB
1.43
1.55
1.4
1.51
265K
6.34%
Inmune Bio Inc
BZFD
0.79
0.85
0.79
0.85
180K
6.25%
BuzzFeed Inc
ORGN
0.16
0.18
0.15
0.17
2M
6.25%
Origin Materials Inc
IOBT
0.29
0.35
0.27
0.34
1M
6.25%
IO Biotech Inc
YOUL
1.1
1.19
1.1
1.19
88K
6.25%
NCL
0.16
0.17
0.16
0.17
258K
6.25%
Nuveen Insured CA Premium Inc Fd II Inc
LYRA
1.78
1.9
1.71
1.88
14K
6.21%
Lyra Therapeutics Inc
FARM
1.62
1.8
1.62
1.72
79K
6.17%
Farmer Brothers Co
GTEC
0.82
0.92
0.8
0.86
262K
6.17%
Global Defense Technology and Systems, Inc.
SMSI
0.48
0.52
0.48
0.52
132K
6.12%
Smith Micro Software, Inc
LUCD
1.12
1.24
1.09
1.22
778K
6.09%
Lucid Diagnostics Inc
CRBU
1.51
1.58
1.49
1.57
936K
6.08%
Caribou Biosciences Inc
FURY
0.68
0.71
0.66
0.7
489K
6.06%
Fury Gold Mines Limited
GRWG
1.17
1.27
1.17
1.23
329K
6.03%
Growgeneration Corp
IFRX
0.8
0.9
0.8
0.88
366K
6.02%
Fireman B.V.
TIVC
0.77
0.89
0.77
0.88
81K
6.02%
Tivic Health Systems Inc
GTBP
0.5
0.54
0.45
0.53
944K
6.00%
GT Biopharma Inc
ONCY
0.78
0.91
0.77
0.89
1M
5.95%
Oncolytics Biotech, Inc
RDHL
1.03
1.11
1.01
1.07
32K
5.94%
Redhill Biophrma ADR
LGHL
1.2
1.43
1.18
1.25
166K
5.93%
Lion Group Holding Ltd ADR
SBEV
0.52
0.61
0.5
0.54
83K
5.88%
Splash Beverage Group Inc
ZSPC
0.33
0.36
0.32
0.36
298K
5.88%
CCCC
1.72
1.87
1.7
1.81
741K
5.85%
C4 Therapeutics Inc
NNBR
1.51
1.67
1.51
1.64
423K
5.81%
NN, Inc
MTEK
1.75
1.75
1.54
1.64
63K
5.81%
Maris Tech Ltd
PACB
1.72
1.86
1.69
1.82
6M
5.81%
Pacific Biosciences of California
CDLX
0.87
0.94
0.87
0.91
362K
5.81%
Cardlytics Inc
ELBM
0.87
0.93
0.84
0.91
959K
5.81%
Electra Battery Materials Corp
NXGL
1.22
1.33
1.22
1.28
9K
5.79%
Nexgel Inc
XLO
0.53
0.55
0.51
0.55
443K
5.77%
Xilio Therapeutics Inc
INO
1.6
1.73
1.57
1.65
1M
5.77%
Inovio Biomedical Corp
YTRA
1.45
1.51
1.45
1.47
37K
5.76%
Yatra Online Inc
TLIH
0.36
0.4
0.33
0.37
102K
5.71%
CPOP
0.36
0.37
0.34
0.37
21K
5.71%
Pop Culture Group Co Ltd
IVF
1.05
1.12
1
1.11
207K
5.71%
TGE
1.26
1.33
1.2
1.3
56K
5.69%
TGC Industries, Inc
INTZ
0.88
0.95
0.87
0.93
126K
5.68%
Intrusion Inc
UK
0.53
0.57
0.46
0.56
43K
5.66%
Ucommune International Ltd
IPDN
1.18
1.33
1.18
1.31
182K
5.65%
Professional Diversity Network Inc
ZJK
1.87
1.94
1.83
1.88
6K
5.62%
Zjk Industrial Co. Ltd
ACRV
1.59
1.71
1.58
1.69
551K
5.62%
Acrivon Therapeutics Inc
HUMA
0.89
0.96
0.89
0.94
2M
5.62%
Humacyte Inc
SUUN
1.45
1.53
1.38
1.51
2M
5.59%
SolarBank Corporation
HFFG
1.65
1.74
1.62
1.71
213K
5.56%
HF Foods Group Inc
ILLR
0.18
0.19
0.15
0.19
191K
5.56%
Triller Group Inc
MSN
0.36
0.39
0.34
0.38
30K
5.56%
Emerson Radio Corp
LFWD
0.54
0.58
0.53
0.57
187K
5.56%
Rewalk Robotics Ltd.
CMMB
1.45
1.55
1.45
1.53
31K
5.52%
Chemomab Therapeutics Ltd
CDXS
1.32
1.36
1.27
1.34
1M
5.51%
Codexis, Inc.
PLRX
1.14
1.19
1.11
1.15
662K
5.50%
Pliant Therapeutics Inc
IPST
0.91
1
0.87
0.96
36K
5.49%
EPOW
0.72
0.82
0.72
0.77
364K
5.48%
Sunrise New Energy Co. Ltd
NMTC
0.7
0.8
0.7
0.78
247K
5.41%
NeuroOne Medical Technologies Corp
TBH
0.41
0.46
0.37
0.39
159K
5.41%
Brazilian Telecom HOLDRS
CLIR
0.55
0.59
0.55
0.59
42K
5.36%
Clearsign Combustion
ELUT
0.94
1.04
0.94
0.99
148K
5.32%
Elutia Inc
ESLA
1.25
1.47
0.97
1.39
840K
5.30%
Estrella Immunopharma Inc
UCAR
1.29
1.4
1.26
1.39
10K
5.30%
U Power Ltd
CLPS
1.19
1.23
1.13
1.2
42K
5.26%
Clps Incorp
ITP
0.19
0.21
0.19
0.2
193K
5.26%
Intertape Polymer Group (USA)
YYGH
0.2
0.21
0.19
0.2
316K
5.26%
YY Group Holding Ltd
ITOC
0.38
0.41
0.36
0.4
29K
5.26%
XWEL
0.38
0.42
0.33
0.4
547K
5.26%
XWELL Inc
EHGO
0.2
0.21
0.18
0.2
108K
5.26%
Eshallgo Inc Cl A
RNXT
0.95
1.04
0.95
1
296K
5.26%
RenovoRx Inc
AIFU
1.74
1.89
1.73
1.82
20K
5.20%
HOTH
0.85
0.85
0.78
0.81
126K
5.19%
Hoth Therapeutics Inc
PED
0.59
0.64
0.59
0.61
176K
5.17%
Petroflow Energy Ltd
IMRN
0.83
0.84
0.78
0.82
24K
5.13%
Immuron Ltd
SHPH
1.56
1.65
1.51
1.65
116K
5.10%
Shuttle Pharmaceuticals Holdings Inc
KAPA
0.59
0.65
0.59
0.62
96K
5.08%
Kairos Pharma Ltd
HAIN
1.16
1.25
1.16
1.24
2M
5.08%
The Hain Celestial Group, Inc
SFHG
0.64
0.65
0.6
0.62
159K
5.08%
Samfine Creation Holdings Group Ltd
IMUX
0.59
0.62
0.58
0.62
1M
5.08%
Immunic Inc
RFL
1.22
1.27
1.2
1.24
84K
5.08%
Rydex 2x S&P Select Sector Financial ETF
NRDY
1.04
1.06
0.99
1.04
291K
5.05%
Nerdy Inc
SUNE
0.96
1.11
0.92
1.04
819K
5.05%
NISN
1.02
1.06
0.95
1.04
50K
5.05%
NiSun International Enterprise Development Group Co Ltd
CGEN
1.62
1.73
1.6
1.68
257K
5.00%
Compugen Ltd
HCWB
1.05
1.06
0.96
1.05
36K
5.00%
HCW Biologics Inc
DTCK
0.19
0.21
0.19
0.21
265K
5.00%
Davis Commodities Ltd.
ALBT
0.62
0.64
0.58
0.63
21K
5.00%
Avalon GloboCare Corp
GUTS
0.4
0.43
0.35
0.42
6M
5.00%
Fractyl Health Inc.
TEAD
0.53
0.65
0.48
0.63
4M
5.00%
HIT
0.99
1.12
0.99
1.05
152K
5.00%
Hitachi, Ltd
BTBD
1.23
1.28
1.21
1.27
16K
4.96%
BT Brands Inc
BMGL
0.6
0.64
0.6
0.64
35K
4.92%
MGIH
1.46
1.5
1.42
1.5
12K
4.90%
Millennium Group International Holdings Ltd
SNDL
1.48
1.52
1.45
1.52
803K
4.83%
Sundial Growers Inc
PZG
1.89
1.97
1.85
1.96
864K
4.81%
Paramount Gold and Silver Corp
CLDI
0.91
0.91
0.87
0.88
31K
4.76%
Calidi Biotherapeutics Inc
ATER
0.64
0.66
0.63
0.66
52K
4.76%
Aterian Inc
BLND
1.89
2.08
1.83
1.99
4M
4.74%
Blend Labs Inc
VVOS
1.55
1.58
1.42
1.57
75K
4.67%
Vivos Therapeutics Inc
IVDA
0.43
0.53
0.41
0.45
254K
4.65%
Iveda Solutions Inc
SNYR
1.7
1.83
1.7
1.8
1K
4.65%
ORIO
1.08
1.17
1.08
1.13
34K
4.63%
NVX
0.87
0.94
0.87
0.91
941K
4.60%
Nuveen California Dividend Advantage Municipal Fund 2
UPXI
1.1
1.2
1.03
1.14
8M
4.59%
Upexi Inc
URG
1.54
1.61
1.46
1.6
8M
4.58%
Ur-Energy Inc
LFT
1.33
1.39
1.33
1.37
132K
4.58%
Longtop Financial Technologies Limited
EZGO
1.44
1.7
1.44
1.61
9K
4.55%
EZGO Technologies Ltd
VRAX
0.23
0.25
0.22
0.23
177K
4.55%
Virax Biolabs Group Ltd
NCI
1.05
1.17
1.04
1.15
11K
4.55%
Navigant Consulting, Inc
FCHL
0.22
0.25
0.22
0.23
86K
4.55%
POM
0.22
0.27
0.21
0.23
138K
4.55%
Pepco Holdings, Inc
SLSN
1.55
1.55
1.34
1.39
11K
4.51%
LOT
1.14
1.17
1.07
1.16
150K
4.50%
Lotus Technology Inc.
ZEO
0.89
0.95
0.88
0.93
79K
4.49%
Zeo Energy Corp.
MEGL
0.93
0.96
0.88
0.93
41K
4.49%
Magic Empire Global Ltd
PRPL
0.69
0.73
0.65
0.7
302K
4.48%
Purple Communications, Inc
REKR
0.92
0.98
0.91
0.94
3M
4.44%
Rekor Systems Inc
MNDO
1.17
1.19
1.13
1.19
19K
4.39%
MIND C
PDSB
0.68
0.75
0.67
0.72
413K
4.35%
Pds Biotechnology Corp
DSY
0.23
0.25
0.22
0.24
123K
4.35%
Big Tree Cloud Holdings Ltd.
SBFM
1.22
1.22
1.15
1.2
20K
4.35%
Sunshine Biopharma Inc
AKTX
0.23
0.25
0.22
0.24
161K
4.35%
Akari Therapeutics
ICG
1.65
1.75
1.65
1.69
36K
4.32%
Intchains Group Ltd
SEGG
1.18
1.35
1.15
1.21
584K
4.31%
POWW
1.6
1.7
1.6
1.7
281K
4.29%
AMMO Inc
ALLO
1.73
1.75
1.63
1.7
2M
4.29%
Allogene Therapeutics Inc
LXRX
1.22
1.27
1.19
1.23
2M
4.24%
Lexicon Pharmaceuticals, Inc
GTIM
1.21
1.25
1.15
1.23
71K
4.24%
Good Times Restaurants Inc
GBR
0.72
0.75
0.72
0.74
11K
4.23%
New Concept Energy, Inc
REI
1.19
1.25
1.16
1.24
3M
4.20%
Ring Energy Inc
ARTL
1.37
1.51
1.35
1.49
19K
4.20%
The Aristotle Corporation
MAIA
1.97
2.05
1.91
1.99
506K
4.19%
MAIA Biotechnology Inc
PN
0.47
0.55
0.47
0.5
32K
4.17%
SMRT
1.69
1.76
1.66
1.75
4M
4.17%
Stein Mart, Inc
CRDL
0.94
1.01
0.94
1
159K
4.17%
Cardiol Therapeutics Inc
LUNG
1.48
1.51
1.45
1.51
270K
4.14%
Pulmonx Corp
IPM
1.69
1.77
1.69
1.76
30K
4.14%
HRTX
1.22
1.28
1.19
1.26
825K
4.13%
Heron Therapeutics
ADV
0.72
0.77
0.72
0.76
627K
4.11%
Advantage Solutions Inc
GERN
1.46
1.57
1.46
1.52
15M
4.11%
Geron Corporation
FEMY
0.5
0.53
0.45
0.51
776K
4.08%
Femasys Inc
VANI
1.23
1.29
1.23
1.28
185K
4.07%
Vivani Medical Inc
ZKIN
1.7
1.79
1.7
1.79
5K
4.07%
Zk International Group CO Ltd
CJMB
1.65
1.8
1.55
1.79
145K
4.07%
MTVA
1.77
1.95
1.72
1.8
214K
4.05%
EQ
1.48
1.61
1.48
1.54
521K
4.05%
Embarq Corporation
OGI
1.5
1.56
1.46
1.54
379K
4.05%
Organigram Hlds Inc
GROV
1.48
1.55
1.48
1.54
145K
4.05%
Grove Collaborative Holdings Inc.
VBIX
1.74
1.83
1.66
1.81
7K
4.02%
AURE
0.25
0.27
0.24
0.26
124K
4.00%
MSS
0.25
0.27
0.24
0.26
111K
4.00%
ML SLCT 10 ST RTN NT
SOS
1.3
1.44
1.25
1.3
17K
4.00%
SPX Capped Leveraged Index Return Note
IGC
0.25
0.26
0.24
0.26
403K
4.00%
India Globalization Capital, Inc
KWM
0.75
0.81
0.75
0.78
69K
4.00%
DRMA
1.77
1.95
1.76
1.84
166K
3.95%
Dermata Therapeutics Inc
GCL
0.75
0.8
0.7
0.79
179K
3.95%
WDH
1.78
1.86
1.77
1.85
386K
3.93%
Waterdrop Inc
LGCL
1.86
1.9
1.75
1.85
3K
3.93%
Lucas GC Ltd
GORO
1.49
1.64
1.46
1.59
5M
3.92%
Gold Resource Corporation
AUUD
0.76
0.82
0.74
0.8
76K
3.90%
Auddia Inc
FSP
0.77
0.82
0.77
0.8
498K
3.90%
Franklin Street Properties Corp
TOP
1.03
1.11
1.02
1.07
214K
3.88%
Zhong Yang Financial Group Ltd
ALIT
1.57
1.62
1.55
1.61
6M
3.87%
Alight Inc.
AGAE
0.26
0.28
0.25
0.27
457K
3.85%
Allied Gaming & Entertainment Inc
MLSS
0.26
0.29
0.25
0.27
186K
3.85%
Milestone Scientific
TLPH
0.78
0.84
0.76
0.82
84K
3.80%
Talphera Inc.
CAPS
0.52
0.58
0.49
0.55
263K
3.77%
Capstone Therapeutics Corp.
KLTR
1.35
1.41
1.35
1.4
114K
3.70%
Kaltura Inc
CGC
1.13
1.16
1.05
1.12
11M
3.70%
Capital Gold Corporation
CYCN
1.11
1.12
1.06
1.12
68K
3.70%
Cyclerion Therapeutics Inc
VEEE
1.38
1.48
1.33
1.4
271K
3.70%
Twin Vee PowerCats Co
MDCX
1.1
1.29
1.09
1.13
471K
3.67%
GLDG
1.33
1.49
1.32
1.42
2M
3.65%
Goldmining Inc
BBLG
1.33
1.44
1.3
1.42
19K
3.65%
Bone Biologics Corp

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics