logo Free Sigup

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry





Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on September 17, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LGHL predictions 1.18 1.54 1.16 1.37 4775400 20.18%
NEPT predictions 0.55 0.65 0.55 0.65 3051900 16.07%
TRVN predictions 1.23 1.36 1.21 1.36 2149600 11.48%
NXTD predictions 0.42 0.45 0.41 0.45 10593000 9.76%
RGLS predictions 0.72 0.79 0.71 0.79 833000 9.72%
NINE predictions 1.78 1.93 1.74 1.93 220300 9.66%
BEST predictions 1.34 1.43 1.25 1.42 4871300 9.23%
SVRA predictions 1.28 1.39 1.25 1.39 604000 8.59%
ALRN predictions 1.08 1.17 1.04 1.17 671400 8.33%
EVOK predictions 1.09 1.18 1.08 1.18 178500 8.26%
RWLK predictions 1.26 1.40 1.25 1.35 940200 8.00%
SLRX predictions 1.03 1.13 1.01 1.10 6160000 7.84%
ZIOP predictions 1.70 1.85 1.68 1.82 5324300 7.69%
ADMA predictions 1.20 1.29 1.19 1.29 2510700 7.50%
OTIC predictions 1.61 1.75 1.59 1.75 271260 7.36%
NH predictions 1.66 1.78 1.56 1.77 497500 7.27%
REED predictions 0.59 0.78 0.58 0.62 14112800 6.90%
ELOX predictions 1.75 1.87 1.70 1.87 1740000 6.86%
DRRX predictions 1.25 1.32 1.21 1.31 1539700 6.50%
PLIN predictions 1.10 1.15 1.09 1.15 20677 6.48%
BIOL predictions 0.65 0.69 0.64 0.69 1267000 6.15%
NGD predictions 1.15 1.23 1.13 1.22 13705400 6.09%
PLX predictions 1.31 1.40 1.31 1.40 627527 6.06%
KTRA predictions 1.30 1.40 1.30 1.40 212200 6.06%
IBIO predictions 1.14 1.24 1.11 1.23 4864000 6.03%
LKCO predictions 1.53 1.59 1.47 1.59 9010600 6.00%
AMPE predictions 1.70 1.83 1.65 1.80 2576900 5.88%
PTE predictions 0.70 0.77 0.70 0.77 836600 5.48%
MYSZ predictions 1.33 1.41 1.31 1.37 67500 5.38%
VGZ predictions 0.77 0.80 0.75 0.80 207000 5.26%
EYEG predictions 1.90 2.02 1.73 2.00 3689300 5.26%
AGE predictions 0.97 1.01 0.95 1.01 62600 5.21%
CETX predictions 1.16 1.22 1.15 1.22 152000 5.17%
ITRM predictions 0.59 0.64 0.59 0.63 2719200 5.00%
ARTL predictions 0.84 0.86 0.82 0.85 334700 4.94%
AGRX predictions 1.03 1.08 1.01 1.08 698800 4.85%
PSTV predictions 1.85 1.97 1.81 1.97 1259000 4.79%
PEI predictions 1.89 1.98 1.89 1.98 479150 4.76%
DARE predictions 1.70 1.78 1.68 1.77 3471400 4.73%
AVCO predictions 0.90 0.95 0.90 0.94 136400 4.44%
SNES predictions 1.60 1.65 1.57 1.65 67100 4.43%
PTN predictions 0.46 0.48 0.45 0.48 1279155 4.35%
SHIP predictions 1.40 1.50 1.32 1.49 19463000 4.20%
MDRR predictions 1.26 1.30 1.24 1.30 200800 4.00%
PHUN predictions 1.00 1.05 0.99 1.05 1042563 3.96%
ASTC predictions 1.02 1.06 1.01 1.06 448100 3.92%
WPG predictions 1.00 1.08 1.00 1.06 1196700 3.92%
PULM predictions 0.76 0.80 0.75 0.80 272500 3.90%
WINT predictions 1.80 1.92 1.80 1.89 119500 3.85%
TENX predictions 1.32 1.37 1.30 1.37 54200 3.79%
ADTX predictions 1.63 1.70 1.58 1.67 921400 3.73%
EVFM predictions 0.82 0.84 0.78 0.84 3100400 3.70%
MBII predictions 0.84 0.89 0.81 0.88 1605400 3.53%
XSPA predictions 1.67 1.77 1.67 1.77 1638900 3.51%
CCNC predictions 1.42 1.51 1.37 1.48 368300 3.50%
QLGN predictions 1.45 1.52 1.42 1.52 266800 3.40%
ESGC predictions 0.92 0.95 0.86 0.93 3457200 3.33%
NVIV predictions 0.62 0.65 0.61 0.63 442659 3.28%
TMBR predictions 0.91 0.95 0.90 0.95 515000 3.26%
SLNO predictions 0.93 0.95 0.90 0.95 464600 3.26%
ZCMD predictions 1.60 1.62 1.56 1.62 25200 3.18%
WTER predictions 1.61 1.64 1.55 1.64 1554400 3.14%
IMH predictions 1.30 1.35 1.30 1.35 17600 3.05%
MTC predictions 1.33 1.38 1.29 1.35 55400 3.05%
ISR predictions 0.66 0.68 0.65 0.68 602500 3.03%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.