Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SONM |
Sonim Technologies Inc |
1.52 |
2.14 |
1.30 |
1.68 |
112M |
80.65% |
HCTI |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.03 |
888M |
50.00% |
CGTL |
|
1.27 |
1.81 |
1.26 |
1.73 |
6M |
37.30% |
ABVE |
Above Food Ingredients Inc
|
1.25 |
1.49 |
1.14 |
1.48 |
801K |
34.55% |
GOVX |
Geovax Labs |
1.16 |
1.39 |
1.10 |
1.32 |
2M |
28.16% |
GLE |
Global Engine Group Holding Limited
|
1.36 |
2.09 |
1.30 |
1.66 |
768K |
24.81% |
CDLX |
Cardlytics Inc |
1.56 |
2.13 |
1.53 |
1.88 |
4M |
24.50% |
VOR |
Vor Biopharma Inc |
0.18 |
0.22 |
0.18 |
0.22 |
2M |
22.22% |
ONMD |
OneMedNet Corp. |
0.32 |
0.39 |
0.31 |
0.39 |
691K |
21.88% |
SGBX |
Sg Blocks Inc |
0.58 |
0.80 |
0.57 |
0.73 |
5M |
21.67% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.71 |
0.85 |
0.70 |
0.85 |
3M |
21.43% |
FTEL |
Fitell Corp |
0.36 |
0.57 |
0.36 |
0.54 |
3M |
20.00% |
WTO |
UTime Ltd |
0.91 |
1.06 |
0.83 |
1.03 |
339K |
19.77% |
INLF |
|
0.79 |
1.24 |
0.77 |
0.96 |
1M |
18.52% |
NCNA |
Nucana Plc ADR |
0.14 |
0.15 |
0.13 |
0.13 |
178M |
18.18% |
AERT |
Advanced Environmental Recycling Tech |
0.81 |
1.32 |
0.81 |
0.99 |
1M |
17.86% |
PROK |
ProKidney Corp |
0.84 |
1.01 |
0.84 |
0.99 |
757K |
17.86% |
UAVS |
Ageagle Aerial Systems Inc |
1.34 |
1.58 |
1.28 |
1.53 |
7M |
17.69% |
SKYQ |
Sky Quarry Inc
|
0.78 |
1.94 |
0.73 |
0.88 |
53M |
17.33% |
MVIS |
Microvision, Inc |
1.10 |
1.38 |
1.09 |
1.26 |
20M |
16.67% |
RDZN |
Roadzen Inc |
0.99 |
1.19 |
0.97 |
1.19 |
495K |
16.67% |
MGLD |
Marygold Companies Inc (The) |
0.89 |
1.00 |
0.81 |
0.93 |
58K |
16.25% |
CLGN |
Collplant Biotechnologies Ltd |
1.50 |
1.70 |
1.42 |
1.65 |
314K |
16.20% |
NXTT |
Next Technology Holding Inc. |
1.24 |
1.46 |
1.20 |
1.40 |
591K |
15.70% |
DDD |
SCOLR Pharma Inc |
1.72 |
1.98 |
1.71 |
1.94 |
7M |
15.48% |
CARV |
Carver Bancorp, Inc |
1.68 |
1.84 |
1.58 |
1.80 |
126K |
15.38% |
EAF |
Graftech International Ltd |
1.13 |
1.30 |
1.10 |
1.29 |
3M |
15.18% |
VNCE |
Vince Holding Corp |
1.50 |
1.72 |
1.45 |
1.68 |
188K |
15.07% |
PACB |
Pacific Biosciences of California |
1.19 |
1.40 |
1.16 |
1.38 |
17M |
15.00% |
URG |
Ur-Energy Inc |
0.99 |
1.11 |
0.98 |
1.09 |
7M |
14.74% |
ENLV |
Enlivex Therapeutics Ltd |
0.94 |
1.07 |
0.93 |
1.03 |
289K |
14.44% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.25 |
0.35 |
0.21 |
0.24 |
59M |
14.29% |
ORKT |
Orangekloud Technology Inc Cl A
|
0.49 |
0.59 |
0.49 |
0.57 |
526K |
14.00% |
PSIG |
PS International Group Ltd
|
0.37 |
0.43 |
0.37 |
0.41 |
397K |
13.89% |
CSTE |
Caesarstone Sdot-Yam |
1.72 |
2.00 |
1.65 |
1.98 |
119K |
13.79% |
ANEB |
Anebulo Pharmaceuticals Inc |
1.45 |
1.62 |
1.45 |
1.58 |
15K |
13.67% |
VERI |
Veritone Inc |
1.39 |
1.63 |
1.38 |
1.59 |
2M |
13.57% |
TE |
TECO Energy, Inc |
1.45 |
1.55 |
1.42 |
1.51 |
11M |
13.53% |
CPHI |
China Pharma Holdings, Inc. |
1.60 |
1.97 |
1.60 |
1.85 |
999K |
13.50% |
BEAT |
Cardionet Inc |
1.76 |
1.76 |
1.58 |
1.71 |
664K |
13.25% |
LPSN |
LivePerson, Inc |
0.73 |
0.78 |
0.71 |
0.77 |
2M |
13.24% |
LGCL |
Lucas GC Ltd |
0.56 |
0.65 |
0.55 |
0.61 |
329K |
12.96% |
NVFY |
Nova Lifestyle Inc |
1.30 |
1.62 |
1.28 |
1.50 |
36K |
12.78% |
BCLI |
Brainstorm Cell |
1.14 |
1.27 |
1.10 |
1.24 |
781K |
12.73% |
DNN |
Denison Mines Corp |
1.72 |
1.90 |
1.72 |
1.86 |
343M |
12.73% |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.35 |
1.51 |
1.33 |
1.51 |
920K |
12.69% |
UONE |
Urban One Inc |
1.55 |
1.78 |
1.51 |
1.69 |
166K |
12.67% |
BURU |
Nuburu Inc |
0.34 |
0.36 |
0.30 |
0.36 |
6M |
12.50% |
VNRX |
Volitionrx Ltd |
0.62 |
0.73 |
0.60 |
0.72 |
524K |
12.50% |
IPDN |
Professional Diversity Network Inc |
1.41 |
1.75 |
1.41 |
1.72 |
67K |
12.42% |
SDOT |
Sadot Group Inc |
1.72 |
2.06 |
1.61 |
1.93 |
1M |
12.21% |
CLPS |
Clps Incorp |
0.94 |
1.04 |
0.92 |
1.02 |
40K |
12.09% |
FFAI |
|
1.55 |
1.79 |
1.54 |
1.68 |
16M |
12.00% |
CTSO |
Cytosorbents Cor |
1.11 |
1.29 |
1.04 |
1.22 |
196K |
11.93% |
ORIS |
|
0.87 |
0.99 |
0.87 |
0.97 |
201K |
11.49% |
CISO |
Cerberus Cyber Sentinel Corp |
0.99 |
1.10 |
0.99 |
1.07 |
1M |
11.46% |
ECX |
ECARX Holdings Inc |
1.62 |
1.78 |
1.62 |
1.76 |
3M |
11.39% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.71 |
0.79 |
0.68 |
0.79 |
755K |
11.27% |
LNZA |
LanzaTech Global Inc |
0.27 |
0.30 |
0.27 |
0.30 |
819K |
11.11% |
NEHC |
|
0.60 |
0.68 |
0.56 |
0.60 |
54M |
11.11% |
NVVE |
Nuvve Holding Corp |
1.41 |
1.52 |
1.35 |
1.51 |
1M |
11.03% |
SNAL |
Snail Inc |
1.14 |
1.38 |
1.10 |
1.32 |
104K |
10.92% |
MTNB |
Matinas Biopharma Hl |
0.84 |
1.19 |
0.84 |
0.93 |
4M |
10.71% |
ILAG |
Intelligent Living Application Group Inc |
0.47 |
0.60 |
0.47 |
0.53 |
2M |
10.42% |
SLDP |
Solid Power Inc |
1.87 |
2.04 |
1.79 |
1.93 |
7M |
10.29% |
UNCY |
Unicycive Therapeutics Inc |
0.72 |
0.76 |
0.71 |
0.75 |
5M |
10.29% |
TPIC |
Tpi Composites Inc |
1.11 |
1.20 |
1.10 |
1.19 |
421K |
10.19% |
ABVC |
ABVC BioPharma Inc |
1.82 |
1.98 |
1.78 |
1.95 |
482K |
10.17% |
EVGN |
Evogene Ltd Ord |
1.46 |
1.58 |
1.43 |
1.52 |
623K |
10.14% |
GPRO |
Gen-Probe Incorporated |
0.82 |
0.91 |
0.81 |
0.88 |
3M |
10.00% |
ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.19 |
0.22 |
567K |
10.00% |
SNSE |
Sensei Biotherapeutics Inc |
0.30 |
0.35 |
0.30 |
0.33 |
388K |
10.00% |
STRO |
Sutro Biopharma Inc |
0.87 |
0.94 |
0.80 |
0.88 |
1M |
10.00% |
CHGG |
Chegg Inc |
1.43 |
1.53 |
1.36 |
1.48 |
3M |
9.63% |
GBR |
New Concept Energy, Inc |
1.20 |
1.38 |
1.12 |
1.26 |
753K |
9.57% |
RLYB |
Rallybio Corp |
0.33 |
0.38 |
0.32 |
0.35 |
306K |
9.37% |
AREC |
American Resources Corp |
0.91 |
1.05 |
0.91 |
0.95 |
2M |
9.20% |
BLDP |
Ballard Power Systems Inc |
1.65 |
1.80 |
1.65 |
1.79 |
16M |
9.15% |
WWR |
Westwater Resources |
0.57 |
0.62 |
0.55 |
0.61 |
735K |
8.93% |
XTLB |
Xtl Biopharma Ads |
1.12 |
1.31 |
1.12 |
1.22 |
60K |
8.93% |
MHUA |
Meihua International Medical Technologies Co Ltd |
0.33 |
0.40 |
0.33 |
0.37 |
92K |
8.82% |
MOBX |
Mobix Labs Inc |
0.68 |
0.85 |
0.68 |
0.74 |
581K |
8.82% |
GALT |
Galectin Therapeutic |
1.41 |
1.69 |
1.38 |
1.49 |
628K |
8.76% |
LSB |
LakeShore Biopharma Co Ltd. |
0.96 |
1.01 |
0.96 |
1.00 |
21K |
8.70% |
OSRH |
|
1.40 |
1.53 |
1.40 |
1.53 |
71K |
8.51% |
BTAI |
Bioxcel Therapeutics Inc |
1.50 |
1.72 |
1.46 |
1.69 |
116K |
8.33% |
SCWO |
374Water Inc |
0.37 |
0.40 |
0.37 |
0.39 |
335K |
8.33% |
GLMD |
Galmed Pharmaceutica |
1.66 |
1.79 |
1.62 |
1.73 |
834K |
8.12% |
GMHS |
|
1.70 |
1.75 |
1.60 |
1.73 |
33K |
8.12% |
GBIO |
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.40 |
356K |
8.11% |
IOTR |
|
0.37 |
0.41 |
0.36 |
0.40 |
377K |
8.11% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.64 |
0.71 |
0.62 |
0.67 |
2M |
8.06% |
OLPX |
Olaplex Holdings Inc |
1.27 |
1.37 |
1.26 |
1.36 |
677K |
7.94% |
TROO |
TROOPS Inc |
0.78 |
0.82 |
0.78 |
0.82 |
25K |
7.89% |
GEVO |
Gevo Inc |
1.29 |
1.39 |
1.29 |
1.38 |
4M |
7.81% |
MBRX |
Metabasis Therapeutics, Inc |
0.63 |
0.69 |
0.63 |
0.69 |
393K |
7.81% |
XELB |
XCEL Brands |
1.79 |
2.05 |
1.79 |
1.94 |
123K |
7.78% |
WYHG |
|
1.47 |
1.54 |
1.46 |
1.53 |
24K |
7.75% |
OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.58 |
0.51 |
0.56 |
5M |
7.69% |
YYGH |
YY Group Holding Ltd |
1.68 |
1.83 |
1.61 |
1.82 |
284K |
7.69% |
ADV |
Advantage Solutions Inc |
1.45 |
1.57 |
1.43 |
1.55 |
514K |
7.64% |
WAI |
|
1.99 |
2.00 |
1.67 |
1.98 |
515K |
7.61% |
HYLN |
Hyliion Hldg Corp Cl A |
1.47 |
1.59 |
1.47 |
1.56 |
874K |
7.59% |
LNKS |
|
0.53 |
0.58 |
0.53 |
0.57 |
67K |
7.55% |
SUNE |
|
1.67 |
1.73 |
1.56 |
1.71 |
409K |
7.55% |
ENTX |
Entera Bio Ltd |
1.84 |
2.05 |
1.84 |
2.00 |
47K |
7.53% |
NUVB |
Nuvation Bio Inc |
1.66 |
1.89 |
1.57 |
1.86 |
10M |
7.51% |
LVO |
LiveOne Inc |
0.82 |
0.91 |
0.79 |
0.86 |
606K |
7.50% |
SLI |
SL Industries, Inc |
1.81 |
1.89 |
1.77 |
1.88 |
2M |
7.43% |
TRUE |
Centrue Financial Corporation |
1.51 |
1.61 |
1.50 |
1.60 |
131K |
7.38% |
LMFA |
Lm Funding America Inc |
1.70 |
1.77 |
1.68 |
1.76 |
28K |
7.32% |
GCTS |
GCT Semiconductor Holding Inc. |
1.41 |
1.51 |
1.38 |
1.47 |
746K |
7.30% |
ATER |
Aterian Inc |
1.23 |
1.37 |
1.23 |
1.33 |
154K |
7.26% |
NMTC |
NeuroOne Medical Technologies Corp |
0.57 |
0.61 |
0.56 |
0.60 |
210K |
7.14% |
ORGN |
Origin Materials Inc |
0.42 |
0.46 |
0.42 |
0.45 |
475K |
7.14% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.14 |
0.15 |
0.13 |
0.15 |
1M |
7.14% |
RXT |
Rackspace Technology Inc |
1.27 |
1.42 |
1.26 |
1.36 |
903K |
7.09% |
RAY |
Raytech Holding Ltd. |
1.11 |
1.21 |
1.10 |
1.21 |
229K |
7.08% |
GRNQ |
Greenpro Capital Corp |
1.80 |
1.86 |
1.78 |
1.83 |
113K |
7.02% |
GNPX |
Genprex Inc |
0.30 |
0.31 |
0.29 |
0.31 |
362K |
6.90% |
SID |
Companhia Siderurgica Nacional (ADR) |
1.48 |
1.56 |
1.48 |
1.55 |
4M |
6.90% |
YHGJ |
Yunhong Green CTI Ltd |
0.78 |
0.90 |
0.76 |
0.78 |
4K |
6.85% |
CERS |
Cerus Corporation |
1.35 |
1.41 |
1.30 |
1.41 |
844K |
6.82% |
SOND |
Sonder Holdings Inc |
1.60 |
1.73 |
1.60 |
1.73 |
39K |
6.79% |
IBG |
Innovation Beverage Group Limited
|
0.59 |
0.64 |
0.58 |
0.63 |
52K |
6.78% |
ANL |
Adlai Nortye Ltd. |
1.60 |
1.74 |
1.60 |
1.74 |
11K |
6.75% |
KIRK |
Kirklands, Inc |
1.21 |
1.28 |
1.20 |
1.27 |
383K |
6.72% |
ATHA |
Athira Pharma Inc |
0.32 |
0.35 |
0.31 |
0.32 |
170K |
6.67% |
CGTX |
Cognition Therapeutics Inc |
0.30 |
0.32 |
0.29 |
0.32 |
1M |
6.67% |
QSI |
Quantum-Si Incorporated |
1.68 |
1.79 |
1.65 |
1.77 |
5M |
6.63% |
HOWL |
Werewolf Therapeutics Inc |
1.25 |
1.35 |
1.21 |
1.30 |
337K |
6.56% |
ABOS |
Acumen Pharmaceuticals Inc |
1.09 |
1.16 |
1.05 |
1.14 |
187K |
6.54% |
CANF |
Can-Fite Biopharma Ltd |
1.16 |
1.17 |
1.13 |
1.14 |
995K |
6.54% |
PVL |
Permianville Royalty Trust |
1.84 |
1.98 |
1.84 |
1.96 |
195K |
6.52% |
VRCA |
Verrica Pharmaceuticals Inc |
0.60 |
0.67 |
0.60 |
0.66 |
202K |
6.45% |
GRYP |
Gryphon Digital Mining Inc. |
0.99 |
1.04 |
0.95 |
1.00 |
5M |
6.38% |
SMXT |
SolarMax Technology Inc. |
1.11 |
1.17 |
1.09 |
1.17 |
133K |
6.36% |
UPLD |
Upland Software Inc |
1.73 |
1.86 |
1.69 |
1.84 |
208K |
6.36% |
APYX |
Apyx Medical Corp |
1.83 |
2.00 |
1.76 |
1.86 |
62K |
6.29% |
ANGH |
Anghami Inc |
0.50 |
0.53 |
0.50 |
0.51 |
12K |
6.25% |
CMBM |
Cambium Networks Corp |
0.33 |
0.36 |
0.33 |
0.34 |
329K |
6.25% |
EVTV |
Envirotech Vehicles Inc |
0.17 |
0.17 |
0.15 |
0.17 |
809K |
6.25% |
OMEX |
Odyssey Marine Exploration, Inc |
1.14 |
1.21 |
1.09 |
1.19 |
2M |
6.25% |
DCGO |
DocGo Inc |
1.46 |
1.57 |
1.45 |
1.54 |
555K |
6.21% |
ZENV |
Zenvia Inc |
1.48 |
1.55 |
1.32 |
1.54 |
33K |
6.21% |
SGD |
Safe and Green Development Corp |
1.00 |
1.03 |
0.95 |
1.03 |
106K |
6.19% |
LCTX |
Lineage Cell Therapeutics Inc |
0.83 |
0.86 |
0.80 |
0.86 |
4M |
6.17% |
TLYS |
Tilly's Inc |
1.14 |
1.22 |
1.14 |
1.22 |
132K |
6.09% |
ZCMD |
Zhongchao Inc Cl A |
1.15 |
1.35 |
1.15 |
1.22 |
278K |
6.09% |
FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.67 |
0.73 |
0.67 |
0.70 |
157K |
6.06% |
SOPA |
Society Pass Inc |
1.28 |
1.40 |
1.28 |
1.40 |
119K |
6.06% |
TSBX |
Turnstone Biologics Corp |
0.38 |
0.38 |
0.34 |
0.35 |
64K |
6.06% |
CBUS |
Cibus Inc |
1.52 |
1.62 |
1.48 |
1.58 |
652K |
6.04% |
OCTO |
Eightco Holdings Inc |
1.20 |
1.23 |
1.16 |
1.23 |
13K |
6.03% |
LOOP |
LoopNet, Inc |
1.49 |
1.67 |
1.48 |
1.60 |
178K |
5.96% |
HKPD |
|
1.52 |
1.68 |
1.38 |
1.61 |
592K |
5.92% |
SIDU |
Sidus Space Inc |
1.56 |
1.65 |
1.52 |
1.63 |
434K |
5.84% |
NRGV |
Energy Vault Holdings Inc |
0.87 |
0.92 |
0.86 |
0.91 |
2M |
5.81% |
GREE |
Greenidge Generation Holdings Inc |
1.41 |
1.49 |
1.39 |
1.47 |
113K |
5.76% |
NAK |
Northern Dynasty Minerals Ltd |
1.23 |
1.31 |
1.22 |
1.29 |
5M |
5.74% |
APLT |
Applied Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.37 |
1M |
5.71% |
TRNR |
Interactive Strength Inc |
0.71 |
0.76 |
0.68 |
0.74 |
1M |
5.71% |
PAVS |
Paranovus Entertainment Technology Ltd |
0.86 |
0.97 |
0.86 |
0.93 |
2K |
5.68% |
BEEM |
Beam Global |
1.42 |
1.56 |
1.41 |
1.49 |
193K |
5.67% |
BWEN |
Broadwind Energy Inc |
1.81 |
1.89 |
1.78 |
1.87 |
81K |
5.65% |
CAPS |
Capstone Therapeutics Corp. |
1.77 |
1.92 |
1.77 |
1.89 |
28K |
5.59% |
HAIN |
The Hain Celestial Group, Inc |
1.62 |
1.75 |
1.60 |
1.71 |
2M |
5.56% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.73 |
0.77 |
0.72 |
0.77 |
125K |
5.48% |
WLDS |
Wearable Devices Ltd |
1.48 |
1.58 |
1.46 |
1.54 |
90K |
5.48% |
SRXH |
|
0.55 |
0.59 |
0.53 |
0.58 |
352K |
5.45% |
SPRU |
Spruce Power Holding Corporation |
1.85 |
1.99 |
1.85 |
1.94 |
64K |
5.43% |
IRIX |
IRIDEX Corporation |
0.98 |
1.00 |
0.94 |
0.99 |
155K |
5.32% |
GWAV |
Greenwave Technology Solutions Inc |
0.20 |
0.20 |
0.19 |
0.20 |
860K |
5.26% |
LDI |
LoanDepot Inc |
1.32 |
1.45 |
1.32 |
1.41 |
519K |
5.22% |
BNZI |
Banzai International Inc |
0.63 |
1.04 |
0.59 |
0.61 |
53M |
5.17% |
FAMI |
Farmmi Inc |
1.76 |
1.84 |
1.74 |
1.84 |
9K |
5.14% |
BKYI |
Bio-Key Intl Inc |
0.78 |
0.82 |
0.76 |
0.82 |
238K |
5.13% |
KOPN |
Kopin Corporation |
1.57 |
1.67 |
1.57 |
1.64 |
1M |
5.13% |
LIDR |
AEye Inc |
0.79 |
0.84 |
0.79 |
0.82 |
256K |
5.13% |
KBSX |
|
1.66 |
1.88 |
1.66 |
1.86 |
103K |
5.08% |
TNYA |
Tenaya Therapeutics Inc |
0.62 |
0.63 |
0.60 |
0.62 |
2M |
5.08% |
WNW |
Wunong Net Technology Co Ltd |
1.65 |
1.70 |
1.53 |
1.66 |
13K |
5.06% |
LDTC |
LeddarTech Holdings Inc |
0.21 |
0.35 |
0.18 |
0.21 |
14M |
5.00% |
PLBY |
PLBY Group Inc |
1.41 |
1.50 |
1.40 |
1.47 |
211K |
5.00% |
TLRY |
Tilray Inc |
0.41 |
0.43 |
0.41 |
0.42 |
16M |
5.00% |
ENVB |
Enveric Biosciences Inc |
1.26 |
1.30 |
1.23 |
1.27 |
129K |
4.96% |
VSEE |
Vsee Health Inc
|
1.03 |
1.15 |
1.03 |
1.06 |
46K |
4.95% |
AEI |
Alset EHome International Inc |
0.82 |
0.89 |
0.82 |
0.85 |
41K |
4.94% |
APUS |
|
1.89 |
1.92 |
1.76 |
1.92 |
19K |
4.92% |
CAPT |
Captivision Inc |
1.22 |
1.30 |
1.22 |
1.28 |
302K |
4.92% |
ONCY |
Oncolytics Biotech, Inc |
0.61 |
0.65 |
0.58 |
0.64 |
688K |
4.92% |
ENFY |
|
1.09 |
1.11 |
1.03 |
1.07 |
21K |
4.90% |
PSNY |
Polestar Automotive Holding UK PLC |
1.04 |
1.08 |
1.02 |
1.08 |
5M |
4.85% |
LAB |
LaBranche & Co |
1.07 |
1.10 |
1.04 |
1.10 |
724K |
4.76% |
INEO |
|
1.08 |
1.20 |
1.08 |
1.11 |
159K |
4.72% |
HXHX |
|
1.46 |
1.63 |
1.37 |
1.56 |
105K |
4.70% |
EHGO |
Eshallgo Inc Cl A
|
0.86 |
0.91 |
0.81 |
0.90 |
114K |
4.65% |
ABP |
|
0.22 |
0.23 |
0.21 |
0.23 |
1M |
4.55% |
CCO |
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.11 |
1.15 |
2M |
4.55% |
XLO |
Xilio Therapeutics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
329K |
4.55% |
BRN |
Barnwell Industries, Inc |
2.00 |
2.28 |
1.57 |
1.85 |
17M |
4.52% |
CLLS |
Cellectis S.A. ADR |
1.38 |
1.42 |
1.35 |
1.39 |
50K |
4.51% |
SELX |
Semilux International Ltd. |
1.29 |
1.39 |
1.26 |
1.39 |
3K |
4.51% |
CAN |
Canaan Inc ADR |
0.71 |
0.72 |
0.69 |
0.70 |
25M |
4.48% |
DRIO |
Dario Health Corp |
0.69 |
0.71 |
0.69 |
0.70 |
20K |
4.48% |
IKNA |
Ikena Oncology Inc |
1.35 |
1.46 |
1.35 |
1.41 |
128K |
4.44% |
STEM |
StemCells, Inc |
0.45 |
0.47 |
0.43 |
0.47 |
4M |
4.44% |
OSTX |
Os Therapies Incorporated
|
1.87 |
1.91 |
1.81 |
1.90 |
216K |
4.40% |
PC |
Panasonic Corporation (ADR) |
0.76 |
0.76 |
0.70 |
0.72 |
3K |
4.35% |
IKT |
Inhibikase Therapeutics Inc |
1.87 |
1.97 |
1.85 |
1.94 |
152K |
4.30% |
JFU |
9F Inc ADR |
1.46 |
1.52 |
1.39 |
1.46 |
4K |
4.29% |
CXAI |
CXApp Inc |
0.99 |
0.99 |
0.89 |
0.98 |
561K |
4.26% |
MIST |
Milestone Pharmaceuticals Inc |
1.65 |
1.73 |
1.62 |
1.72 |
439K |
4.24% |
HOOK |
Craft Brewers Alliance, Inc |
1.43 |
1.54 |
1.41 |
1.48 |
75K |
4.23% |
PEPG |
PepGen Inc |
1.47 |
1.49 |
1.39 |
1.49 |
79K |
4.20% |
ZTEK |
Zentek Ltd |
1.46 |
1.49 |
1.44 |
1.49 |
22K |
4.20% |
ADAP |
Adaptimmune Ther Ads |
0.26 |
0.26 |
0.24 |
0.25 |
808K |
4.17% |
CNF |
Cnfinance Holdings Ltd ADR |
0.51 |
0.54 |
0.49 |
0.50 |
753K |
4.17% |
SHOT |
Safety Shot Inc |
0.24 |
0.37 |
0.24 |
0.25 |
45M |
4.17% |
SKYX |
SQL Technologies Corp |
1.29 |
1.38 |
1.25 |
1.26 |
988K |
4.13% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.74 |
0.77 |
0.73 |
0.76 |
626K |
4.11% |
LWLG |
Lightwave Logic Inc |
1.25 |
1.31 |
1.25 |
1.27 |
625K |
4.10% |
SERA |
Sera Prognostics Inc |
1.72 |
1.82 |
1.70 |
1.78 |
127K |
4.09% |
GXAI |
Gaxos.AI Inc |
1.27 |
1.30 |
1.24 |
1.29 |
78K |
4.03% |
CHRS |
Charming Shoppes, Inc |
0.75 |
0.79 |
0.73 |
0.79 |
1M |
3.95% |
COOT |
Australian Oilseeds Holdings Limited |
0.79 |
0.79 |
0.77 |
0.79 |
9K |
3.95% |
ALXO |
Alx Oncology Holdings Inc |
0.54 |
0.55 |
0.50 |
0.53 |
198K |
3.92% |
SBFM |
Sunshine Biopharma Inc |
1.55 |
1.70 |
1.51 |
1.61 |
103K |
3.87% |
AZTR |
Azitra Inc |
0.27 |
0.27 |
0.26 |
0.27 |
261K |
3.85% |
FGEN |
Fibrogen Inc CS |
0.27 |
0.28 |
0.26 |
0.27 |
998K |
3.85% |
KAPA |
Kairos Pharma Ltd
|
0.52 |
0.56 |
0.48 |
0.54 |
739K |
3.85% |
GV |
The Goldfield Corporation |
1.92 |
1.96 |
1.89 |
1.90 |
40K |
3.83% |
BOLD |
Boundless Bio Inc. |
1.05 |
1.09 |
1.01 |
1.09 |
103K |
3.81% |
GFAI |
Guardforce AI Co Ltd |
1.05 |
1.09 |
1.04 |
1.09 |
224K |
3.81% |
WGRX |
|
1.33 |
1.45 |
1.33 |
1.38 |
63K |
3.76% |
ALLR |
Allarity Therapeutics Inc |
0.81 |
0.84 |
0.79 |
0.83 |
301K |
3.75% |
KLTO |
Klotho Neurosciences Inc
|
1.88 |
1.90 |
1.64 |
1.66 |
14M |
3.75% |
IMTE |
Integrated Media Technology |
1.07 |
1.11 |
1.07 |
1.11 |
5K |
3.74% |
NAAS |
Naas Technology Inc |
1.09 |
1.12 |
1.06 |
1.11 |
132K |
3.74% |
VRAR |
Glimpse Group Inc (The) |
1.36 |
1.42 |
1.33 |
1.40 |
61K |
3.70% |
ADGM |
Adagio Medical Holdings Inc
|
1.07 |
1.15 |
1.00 |
1.13 |
80K |
3.67% |
FTFT |
Future Fintech Group Inc |
1.12 |
1.15 |
1.10 |
1.13 |
21K |
3.67% |
BARK |
Original BARK Co (The) |
0.82 |
0.88 |
0.81 |
0.85 |
1M |
3.66% |
ONL |
Orion Office REIT Inc |
1.92 |
1.99 |
1.91 |
1.98 |
438K |
3.66% |
RDGT |
|
1.14 |
1.19 |
1.07 |
1.14 |
3K |
3.64% |
WAFU |
Wah Fu Education Group Ltd |
1.43 |
1.45 |
1.38 |
1.44 |
8K |
3.60% |
OVID |
Ovid Therapeutics Inc |
0.29 |
0.31 |
0.28 |
0.29 |
1M |
3.57% |
NXL |
Nexalin Technology Inc |
1.15 |
1.21 |
1.13 |
1.19 |
71K |
3.48% |
GETY |
Getty Images Holdings Inc |
1.80 |
1.84 |
1.75 |
1.81 |
364K |
3.43% |
TYGO |
Tigo Energy Inc. |
1.21 |
1.26 |
1.16 |
1.21 |
20K |
3.42% |
GSIW |
Garden Stage Ltd |
1.47 |
1.53 |
1.36 |
1.52 |
928K |
3.40% |
AGH |
|
0.59 |
0.64 |
0.59 |
0.61 |
119K |
3.39% |
SEAT |
Vivid Seats Inc |
1.79 |
1.89 |
1.78 |
1.85 |
674K |
3.35% |
BGFV |
Big 5 Sporting Goods Corporation |
1.21 |
1.28 |
1.20 |
1.24 |
123K |
3.33% |
MYND |
Mynd.ai Inc |
0.91 |
0.98 |
0.91 |
0.93 |
13K |
3.33% |
MIRA |
Mira Pharmaceuticals Inc |
1.24 |
1.26 |
1.21 |
1.25 |
79K |
3.31% |
BEDU |
Bright Scholar Education Holdings Ltd |
1.93 |
1.93 |
1.85 |
1.88 |
20K |
3.30% |
AKYA |
Akoya Biosciences Inc |
1.23 |
1.30 |
1.23 |
1.27 |
200K |
3.25% |
GOSS |
Gossamer Bio Inc |
1.28 |
1.36 |
1.23 |
1.28 |
2M |
3.23% |
UGRO |
Urban-gro Inc |
0.33 |
0.35 |
0.31 |
0.32 |
63K |
3.23% |
MWYN |
|
1.57 |
1.77 |
1.56 |
1.61 |
314K |
3.21% |
ASRT |
Assertio Therapeutics Inc |
0.63 |
0.66 |
0.63 |
0.65 |
247K |
3.17% |
REE |
Rare Element Resources Ltd. |
0.64 |
0.66 |
0.64 |
0.65 |
168K |
3.17% |
CNTB |
Connect Biopharma Holdings Ltd |
0.97 |
0.98 |
0.91 |
0.98 |
93K |
3.16% |
FPAY |
Flexshopper Inc |
1.25 |
1.35 |
1.24 |
1.31 |
71K |
3.15% |
LGO |
Largo Resources Ltd. |
1.27 |
1.34 |
1.27 |
1.31 |
80K |
3.15% |
NNBR |
NN, Inc |
1.93 |
1.99 |
1.89 |
1.99 |
221K |
3.11% |
SNDL |
Sundial Growers Inc |
1.29 |
1.34 |
1.29 |
1.33 |
1M |
3.10% |
GRI |
Cohen & Steers Glbl Relt |
1.30 |
1.36 |
1.28 |
1.34 |
69K |
3.08% |
YIBO |
Planet Image International Ltd |
1.25 |
1.43 |
1.25 |
1.34 |
75K |
3.08% |
LEXX |
Lexaria Bioscience Corp |
0.97 |
1.05 |
0.95 |
1.01 |
90K |
3.06% |
WKHS |
Workhorse Grp |
1.00 |
1.10 |
0.98 |
1.01 |
620K |
3.06% |
ATXG |
Addentax Group Corp |
0.63 |
0.77 |
0.63 |
0.68 |
1M |
3.03% |
CVGI |
Commercial Vehicle Group, Inc |
1.34 |
1.40 |
1.33 |
1.36 |
152K |
3.03% |
RDI |
Reading International, Inc |
1.37 |
1.38 |
1.32 |
1.36 |
35K |
3.03% |
SUP |
Superior Industries International Inc |
0.31 |
0.35 |
0.31 |
0.34 |
517K |
3.03% |
UP |
Wheels Up Experience Inc |
1.34 |
1.39 |
1.30 |
1.37 |
562K |
3.01% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.96 |
1.11 |
0.93 |
1.03 |
888K |
3.00% |