List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Jul 13, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
NEON Stock Predictions NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
LTBR Stock Predictions LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%
THM Stock Predictions THM AMEX 0.52 0.55 0.52 0.53 62200 1.92%
CDTI Stock Predictions CDTI NASDAQ 0.63 0.63 0.61 0.61 143900 1.67%
GSS Stock Predictions GSS AMEX 0.65 0.67 0.65 0.67 565800 1.52%
MBOT Stock Predictions MBOT NASDAQ 0.72 0.74 0.71 0.73 62800 1.39%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.70 0.74 151700 1.37%
PLM Stock Predictions PLM AMEX 0.91 0.91 0.89 0.90 65700 1.12%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: