List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Dec 13, 2019 Symbol Open High Low Close Volume Percent ROYT predictions 0.37 0.70 0.37 0.52 16292500 44.44% CCCL predictions 1.34 1.54 0.98 1.06 20594600 32.50% CFRX predictions 0.33 0.48 0.32 0.43 2967500 30.30% ACHV predictions 0.83 0.93 0.70 0.91 2158900 30.00% CREG predictions 0.29 0.36 0.27 0.30 3823700 25.00% SNNA predictions 0.07 0.19 0.06 0.10 15912900 25.00% VTGN predictions 0.59 0.73 0.57 0.70 1590400 22.81% SINO predictions 0.44 0.54 0.40 0.52 174000 18.18% MTNB predictions 1.61 1.88 1.52 1.86 4662500 17.72% TRIL predictions 0.50 0.58 0.50 0.55 3303300 14.58% HGSH predictions 0.75 0.84 0.75 0.80 2300 14.29% CEI predictions 1.62 1.90 1.43 1.78 4701200 14.10% CTXR predictions 0.50 0.60 0.50 0.58 349500 13.73% SNMP predictions 0.24 0.29 0.24 0.26 560500 13.04% UUU predictions 0.63 0.85 0.63 0.70 182100 11.11% GHSI predictions 0.19 0.22 0.18 0.20 7721300 11.11% CIFS predictions 1.10 1.45 1.07 1.16 4623300 10.48% XRF predictions 1.75 1.88 1.67 1.84 169800 10.18% JASN predictions 0.20 0.22 0.19 0.22 507800 10.00% OTLK predictions 1.15 1.32 1.13 1.24 1504600 9.73% AYTU predictions 0.83 0.92 0.80 0.91 227600 9.64% TEDU predictions 0.93 1.09 0.93 1.03 194400 9.57% PAVM predictions 0.85 0.93 0.84 0.93 663100 9.41% MICT predictions 0.90 0.96 0.86 0.96 14500 9.09% CXDC predictions 1.80 1.85 1.65 1.85 448000 8.82% SRAX predictions 1.40 1.57 1.40 1.50 162400 8.70% TRQ predictions 0.74 0.78 0.71 0.75 10601800 8.70% ACRS predictions 1.73 1.91 1.70 1.88 373300 8.67% DXF predictions 1.57 1.70 1.45 1.64 69500 8.61% ENT predictions 0.49 0.54 0.47 0.52 436600 8.33% GNPX predictions 0.26 0.28 0.25 0.27 221800 8.00% AXAS predictions 0.25 0.28 0.25 0.27 2655300 8.00% BDR predictions 0.69 0.69 0.67 0.69 600 7.81% CYRN predictions 1.33 1.40 1.33 1.40 9300 7.69% GSV predictions 0.70 0.75 0.68 0.72 1185400 7.46% GVP predictions 1.08 1.17 1.07 1.16 36900 7.41% AGE predictions 1.36 1.55 1.28 1.45 118700 7.41% ONTX predictions 0.27 0.29 0.27 0.29 8687600 7.41% RAVE predictions 1.77 1.90 1.77 1.90 5700 7.34% CVEO predictions 0.96 1.04 0.94 1.03 1494100 7.29% HBP predictions 1.70 1.82 1.70 1.80 6500 7.14% SINT predictions 1.59 1.70 1.55 1.68 206900 7.01% PLG predictions 1.35 1.44 1.35 1.44 68800 6.67% MDGS predictions 1.63 1.77 1.63 1.77 1100 6.63% SYPR predictions 0.76 0.82 0.76 0.81 104100 6.58% MDR predictions 0.78 0.83 0.77 0.83 10137800 6.41% ASNA predictions 0.45 0.50 0.45 0.50 3150400 6.38% AREC predictions 0.67 0.68 0.60 0.68 63600 6.25% TAOP predictions 0.50 0.51 0.42 0.51 253300 6.25% AMBO predictions 1.72 1.72 1.48 1.72 500 6.17% CBL predictions 1.01 1.06 1.00 1.05 1812500 6.06% INOD predictions 1.18 1.26 1.18 1.25 2700 5.93% TBLT predictions 0.17 0.19 0.17 0.18 1520900 5.88% NH predictions 0.89 0.99 0.84 0.92 173800 5.75% TRCH predictions 0.70 0.80 0.69 0.78 170200 5.41% ARC predictions 1.11 1.20 1.10 1.18 548200 5.36% JRJC predictions 0.60 0.70 0.59 0.60 363300 5.26% AMPE predictions 0.40 0.40 0.38 0.40 474900 5.26% VBLT predictions 1.15 1.22 1.15 1.22 38300 5.17% OPGN predictions 1.20 1.25 1.13 1.23 158000 5.13% ARTW predictions 1.83 1.94 1.83 1.88 29900 5.03% TGB predictions 0.41 0.43 0.41 0.42 597800 5.00% BLPH predictions 0.42 0.42 0.41 0.42 65900 5.00% ATNM predictions 0.23 0.23 0.20 0.21 1256400 5.00% FGP predictions 0.42 0.44 0.41 0.43 306000 4.88% ALJJ predictions 1.25 1.30 1.18 1.30 13000 4.84% NGD predictions 0.84 0.89 0.83 0.88 4316100 4.76% BOXL predictions 1.28 1.36 1.28 1.34 92300 4.69% CLSD predictions 1.74 1.85 1.73 1.81 480600 4.62% SVRA predictions 1.33 1.44 1.28 1.37 513800 4.58% TTI predictions 1.33 1.37 1.28 1.37 778100 4.58% HTGM predictions 0.65 0.70 0.62 0.69 136300 4.55% XXII predictions 0.90 0.96 0.89 0.94 1054100 4.44% AACG predictions 1.38 1.42 1.37 1.42 25900 4.41% ESTR predictions 0.26 0.28 0.24 0.25 527100 4.17% GSM predictions 0.99 1.00 0.85 1.00 524400 4.17% OSS predictions 1.72 1.80 1.66 1.76 92200 4.14% GMO predictions 0.26 0.27 0.24 0.26 252100 4.00% SUMR predictions 0.25 0.26 0.24 0.26 78400 4.00% RNWK predictions 1.27 1.32 1.24 1.32 26100 3.94% BSQR predictions 1.28 1.34 1.28 1.34 44000 3.88% DSS predictions 0.25 0.28 0.25 0.27 120600 3.85% STCN predictions 1.29 1.40 1.27 1.37 60100 3.79% TOCA predictions 0.53 0.57 0.53 0.55 984900 3.77% PLX predictions 0.29 0.30 0.26 0.28 421300 3.70% XPL predictions 0.27 0.28 0.27 0.28 3200 3.70% CWBR predictions 1.71 1.77 1.70 1.73 17600 3.59% MYT predictions 0.56 0.62 0.54 0.58 145700 3.57% GTE predictions 1.13 1.17 1.11 1.16 1805700 3.57% BKYI predictions 0.55 0.61 0.55 0.58 17500 3.57% XELA predictions 0.29 0.30 0.29 0.30 263400 3.45% KXIN predictions 1.30 1.34 1.20 1.20 12600 3.45% STAF predictions 0.90 0.96 0.87 0.92 3100 3.37% CNET predictions 1.21 1.29 1.17 1.23 294800 3.36% OSG predictions 1.79 1.86 1.77 1.85 588100 3.35% TGA predictions 1.23 1.30 1.23 1.27 183100 3.25% PDS predictions 1.26 1.30 1.26 1.30 513600 3.17% CYCN predictions 1.89 1.96 1.88 1.96 307100 3.16% CPAH predictions 0.95 1.01 0.95 0.99 27600 3.13% CHAP predictions 0.97 1.01 0.94 1.00 163900 3.09% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas.