Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
SAEX predictions 1.12 1.52 1.12 1.47 178200 26.72%
EAST predictions 1.10 1.44 1.10 1.39 161500 26.36%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
DTSS predictions 1.87 1.90 1.66 1.86 8900 24.83%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
CTEK predictions 1.49 1.59 1.36 1.59 21500 23.26%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
SPN predictions 1.21 1.73 1.12 1.32 608000 21.10%
GTEC predictions 1.67 1.80 1.52 1.80 5400 20.00%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
LODE predictions 0.42 0.49 0.41 0.49 227900 16.67%
STKS predictions 1.70 2.48 1.57 1.69 422800 16.55%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
CEI predictions 1.12 1.19 1.00 1.15 470300 16.16%
GSUM predictions 0.64 0.70 0.64 0.70 13100 14.75%
UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71%
BLIN predictions 0.73 0.78 0.71 0.78 51800 14.71%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
KTP predictions 1.82 1.99 1.70 1.99 25300 13.71%
NWGI predictions 1.82 1.94 1.72 1.80 7600 13.21%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
WEI predictions 1.21 1.35 1.21 1.33 41400 12.71%
ISIG predictions 0.66 0.73 0.66 0.73 700 12.31%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
DXF predictions 0.54 0.66 0.50 0.57 51400 11.76%
LMFA predictions 0.56 0.60 0.53 0.59 27200 11.32%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11%
FSI predictions 1.18 1.28 1.15 1.27 26700 10.43%
POLA predictions 1.32 1.52 1.32 1.39 60300 10.32%
BBI predictions 1.23 1.39 1.23 1.39 38700 10.32%
AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
CWBR predictions 1.37 1.54 1.31 1.47 50800 9.70%
CIDM predictions 0.30 0.39 0.28 0.34 75800 9.68%
STRM predictions 0.85 0.93 0.74 0.91 39800 9.64%
TMQ predictions 1.25 1.40 1.19 1.37 436300 9.60%
CYRN predictions 0.67 0.83 0.66 0.80 17600 9.59%
CHEK predictions 1.07 1.15 1.00 1.15 65900 9.52%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE predictions 0.82 0.84 0.82 0.84 7700 9.09%
HEPA predictions 1.65 1.87 1.56 1.86 307300 8.77%
NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70%
SFET predictions 1.45 1.60 1.30 1.51 144100 8.63%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
LEAF predictions 1.27 1.50 1.27 1.41 61100 8.46%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
SLRX predictions 0.65 0.70 0.61 0.67 96000 8.06%
ONCS predictions 1.27 1.39 1.23 1.35 77200 8.00%
AEMD predictions 1.54 1.65 1.40 1.65 362800 7.84%
LTRX predictions 1.71 1.92 1.67 1.85 81000 7.56%
PULM predictions 1.12 1.20 1.05 1.15 677100 7.48%
BPMX predictions 0.27 0.29 0.27 0.29 452500 7.41%
NVIV predictions 1.39 1.48 1.37 1.45 58600 7.41%
BW predictions 1.25 1.35 1.18 1.31 278000 7.38%
NTN predictions 1.61 1.61 1.39 1.48 8700 7.25%
AAU predictions 0.28 0.33 0.28 0.30 201900 7.14%
GRNQ predictions 0.44 0.45 0.44 0.45 2500 7.14%
DLPN predictions 0.56 0.60 0.50 0.60 15200 7.14%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
TUES predictions 0.61 0.67 0.55 0.63 590900 6.78%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
FFHL predictions 1.81 1.81 1.81 1.81 900 6.47%
GNCA predictions 1.55 1.67 1.53 1.66 59800 6.41%
ANCN predictions 0.68 0.68 0.62 0.67 7300 6.35%
SYN predictions 0.30 0.34 0.30 0.34 65000 6.25%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
NVFY predictions 1.27 1.27 1.15 1.20 3600 6.19%
ADIL predictions 1.29 1.44 1.25 1.38 81100 6.15%
MYT predictions 0.34 0.35 0.33 0.35 85000 6.06%
UAMY predictions 0.34 0.35 0.31 0.35 19200 6.06%
AREC predictions 0.95 1.06 0.93 1.06 43100 6.00%
TROV predictions 1.01 1.07 1.01 1.07 82200 5.94%
CBLI predictions 1.85 1.91 1.71 1.79 339200 5.92%


Test the Signals