List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Jan 18, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOXC Stock Predictions MOXC NASDAQ 0.39 1.02 0.39 0.71 3468600 82.05%
UPL Stock Predictions UPL NASDAQ 1.08 1.14 0.96 1.00 12713100 29.87%
NSPR Stock Predictions NSPR AMEX 0.16 0.22 0.16 0.20 7882000 25.00%
CLDX Stock Predictions CLDX NASDAQ 0.30 0.37 0.30 0.34 9375000 17.24%
ICON Stock Predictions ICON NASDAQ 0.12 0.15 0.12 0.14 2905300 16.67%
ATIS Stock Predictions ATIS NASDAQ 0.31 0.32 0.26 0.28 881600 16.67%
CEI Stock Predictions CEI AMEX 0.68 0.75 0.57 0.61 8849800 15.09%
WKHS Stock Predictions WKHS NASDAQ 0.90 1.12 0.85 1.00 1713900 14.94%
AGRX Stock Predictions AGRX NASDAQ 0.78 0.90 0.78 0.89 693800 14.10%
MLSS Stock Predictions MLSS AMEX 0.38 0.47 0.38 0.41 79700 13.89%
ENSV Stock Predictions ENSV AMEX 0.53 0.60 0.53 0.59 55300 13.46%
PETZ Stock Predictions PETZ NASDAQ 0.73 0.82 0.73 0.78 69100 11.43%
TROV Stock Predictions TROV NASDAQ 0.51 0.60 0.51 0.59 824400 11.32%
AMMA Stock Predictions AMMA NASDAQ 0.18 0.21 0.18 0.20 288400 11.11%
CUR Stock Predictions CUR NASDAQ 0.39 0.47 0.39 0.41 1054900 10.81%
HUSA Stock Predictions HUSA AMEX 0.20 0.24 0.19 0.21 1776300 10.53%
EVLV Stock Predictions EVLV NASDAQ 0.62 0.65 0.60 0.65 246200 10.17%
WFT Stock Predictions WFT NYSE 0.54 0.57 0.53 0.57 19153630 9.62%
SN Stock Predictions SN NYSE 0.32 0.36 0.32 0.35 1373151 9.38%
OHRP Stock Predictions OHRP NASDAQ 0.12 0.13 0.12 0.13 430000 8.33%
GLOW Stock Predictions GLOW AMEX 0.12 0.13 0.12 0.13 245600 8.33%
YUMA Stock Predictions YUMA AMEX 0.13 0.13 0.12 0.13 1399700 8.33%
VRML Stock Predictions VRML NASDAQ 0.69 0.80 0.69 0.79 146200 8.22%
AETI Stock Predictions AETI NASDAQ 0.87 0.93 0.85 0.93 181800 8.14%
CAPR Stock Predictions CAPR NASDAQ 0.62 0.68 0.62 0.67 76900 8.06%
RAD Stock Predictions RAD NYSE 0.91 0.99 0.90 0.97 16565400 7.78%
GSL Stock Predictions GSL NYSE 0.79 0.88 0.79 0.86 131900 7.50%
ABIO Stock Predictions ABIO NASDAQ 0.40 0.43 0.39 0.43 52500 7.50%
CFMS Stock Predictions CFMS NASDAQ 0.55 0.59 0.55 0.58 454300 7.41%
SSI Stock Predictions SSI NYSE 0.83 0.91 0.82 0.88 190777 7.32%
YOGA Stock Predictions YOGA NASDAQ 0.53 0.60 0.53 0.59 70900 7.27%
WRN Stock Predictions WRN AMEX 0.59 0.60 0.56 0.60 76300 7.14%
HSGX Stock Predictions HSGX NASDAQ 0.16 0.16 0.15 0.16 3186100 6.67%
ATNM Stock Predictions ATNM AMEX 0.47 0.52 0.46 0.49 1626000 6.52%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.33 0.30 0.33 305500 6.45%
MOSY Stock Predictions MOSY NASDAQ 0.16 0.17 0.16 0.17 236800 6.25%
OPTT Stock Predictions OPTT NASDAQ 0.35 0.36 0.33 0.35 160200 6.06%
MNGA Stock Predictions MNGA NASDAQ 0.20 0.21 0.19 0.19 19426400 5.56%
OMED Stock Predictions OMED NASDAQ 0.79 0.83 0.77 0.79 487800 5.33%
ESNC Stock Predictions ESNC AMEX 0.19 0.20 0.19 0.20 61400 5.26%
SUNW Stock Predictions SUNW NASDAQ 0.40 0.41 0.38 0.41 99000 5.13%
CBK Stock Predictions CBK NYSE 0.59 0.62 0.59 0.62 104800 5.08%
GNMX Stock Predictions GNMX NASDAQ 0.21 0.22 0.20 0.22 2873400 4.76%
SSLJ Stock Predictions SSLJ NASDAQ 0.47 0.55 0.41 0.45 130300 4.65%
BLPH Stock Predictions BLPH NASDAQ 0.91 0.97 0.90 0.95 108500 4.40%
AMRH Stock Predictions AMRH NASDAQ 0.23 0.24 0.21 0.24 1526800 4.35%
ONCS Stock Predictions ONCS NASDAQ 0.70 0.74 0.69 0.72 255700 4.35%
TTNP Stock Predictions TTNP NASDAQ 0.23 0.24 0.22 0.24 2135700 4.35%
FVE Stock Predictions FVE NASDAQ 0.72 0.79 0.69 0.72 57600 4.35%
OBE Stock Predictions OBE NYSE 0.47 0.50 0.47 0.49 352300 4.26%
PULM Stock Predictions PULM NASDAQ 0.26 0.27 0.24 0.25 192000 4.17%
EYEG Stock Predictions EYEG NASDAQ 0.49 0.51 0.47 0.51 205400 4.08%
APHB Stock Predictions APHB AMEX 0.26 0.27 0.25 0.26 260500 4.00%
JAGX Stock Predictions JAGX NASDAQ 0.26 0.31 0.26 0.27 1995600 3.85%
EPE Stock Predictions EPE NYSE 0.79 0.87 0.79 0.82 609800 3.80%
FCEL Stock Predictions FCEL NASDAQ 0.55 0.60 0.53 0.56 2440000 3.70%
GMO Stock Predictions GMO AMEX 0.27 0.29 0.27 0.28 74300 3.70%
ALIM Stock Predictions ALIM NASDAQ 0.83 0.87 0.81 0.85 117700 3.66%
AVGR Stock Predictions AVGR NASDAQ 0.28 0.29 0.27 0.29 786000 3.57%
PHIO Stock Predictions PHIO NASDAQ 0.34 0.35 0.33 0.34 137100 3.03%
SYN Stock Predictions SYN AMEX 0.69 0.72 0.67 0.69 458100 2.99%
DCAR Stock Predictions DCAR NASDAQ 0.40 0.41 0.35 0.37 253100 2.78%
OTIV Stock Predictions OTIV NASDAQ 0.72 0.79 0.72 0.75 87000 2.74%
DRAD Stock Predictions DRAD NASDAQ 0.78 0.78 0.74 0.76 70300 2.70%
MARA Stock Predictions MARA NASDAQ 0.37 0.39 0.36 0.38 183100 2.70%
AMCN Stock Predictions AMCN NASDAQ 0.36 0.40 0.36 0.40 183600 2.56%
ISR Stock Predictions ISR AMEX 0.41 0.42 0.40 0.41 358000 2.50%
SNOA Stock Predictions SNOA NASDAQ 0.80 0.82 0.79 0.82 106100 2.50%
DMPI Stock Predictions DMPI NASDAQ 0.44 0.46 0.41 0.42 100700 2.44%
DARE Stock Predictions DARE NASDAQ 0.87 0.90 0.85 0.86 67000 2.38%
QUIK Stock Predictions QUIK NASDAQ 0.87 0.90 0.82 0.86 95000 2.38%
ZN Stock Predictions ZN NASDAQ 0.46 0.47 0.45 0.46 313300 2.22%
AMPE Stock Predictions AMPE AMEX 0.50 0.52 0.50 0.51 286700 2.00%
RRTS Stock Predictions RRTS NYSE 0.51 0.54 0.51 0.52 314500 1.96%
LIFE Stock Predictions LIFE NASDAQ 0.60 0.61 0.56 0.57 165100 1.79%
CYTR Stock Predictions CYTR NASDAQ 0.60 0.63 0.59 0.61 127900 1.67%
VGZ Stock Predictions VGZ AMEX 0.62 0.64 0.61 0.63 127100 1.61%
SESN Stock Predictions SESN NASDAQ 0.72 0.72 0.66 0.70 2459000 1.45%
LITB Stock Predictions LITB NYSE 0.75 0.77 0.74 0.76 139600 1.33%
EYES Stock Predictions EYES NASDAQ 0.80 0.81 0.78 0.80 343700 1.27%
OGEN Stock Predictions OGEN AMEX 0.97 0.99 0.95 0.98 917700 1.03%
AIPT Stock Predictions AIPT NASDAQ 0.98 1.00 0.94 0.99 144200 1.02%

This list of penny stocks 2019 are all penny stocks under $1 on NYSE, NASDAQ and AMEX. To find penny stocks with price and volume filter, please use the penny stock screener on the main page.