Penny Stock Strategy +30% to 100%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jun 24, 2019
Symbol Open High Low Close Volume Percent
HLTH predictions 0.25 0.29 0.17 0.18 20142200 38.46%
XBIO predictions 0.56 0.70 0.54 0.68 988937 28.30%
VBIV predictions 1.08 1.30 1.05 1.29 7586732 27.72%
OBLN predictions 0.69 0.83 0.60 0.75 10751010 25.00%
UAMY predictions 0.55 0.57 0.53 0.57 38000 23.91%
REKR predictions 1.64 2.06 1.63 1.95 755529 22.64%
USEG predictions 0.35 0.40 0.35 0.39 146372 18.18%
IGLD predictions 0.36 0.40 0.34 0.39 1865700 18.18%
HDSN predictions 0.81 0.97 0.81 0.95 1236700 17.28%
SGOC predictions 1.01 1.10 1.01 1.10 504 14.58%
BW predictions 0.38 0.42 0.38 0.41 566800 13.89%
DTSS predictions 1.50 1.65 1.50 1.65 1900 13.79%
DPW predictions 0.16 0.18 0.15 0.17 4270800 13.33%
TRX predictions 0.83 0.83 0.78 0.82 630600 12.33%
NVCN predictions 0.54 0.61 0.54 0.60 2634075 11.11%
GROW predictions 1.21 1.39 1.15 1.33 325100 10.83%
SGBX predictions 0.85 0.98 0.79 0.94 153452 10.59%
BRN predictions 1.12 1.24 1.12 1.23 31900 9.82%
ZDGE predictions 1.54 1.78 1.54 1.68 3000 9.80%
DYNT predictions 1.69 1.73 1.69 1.70 3000 9.68%
UUU predictions 1.23 1.26 1.23 1.26 24500 9.57%
DEST predictions 1.18 1.38 1.04 1.28 211300 9.40%
TCON predictions 0.67 0.74 0.65 0.70 125291 9.38%
ISIG predictions 1.00 1.10 1.00 1.09 7555 9.00%
SITO predictions 0.65 0.78 0.65 0.73 103195 8.96%
IHT predictions 1.43 1.49 1.36 1.49 5700 8.76%
SES predictions 0.33 0.40 0.33 0.38 327169 8.57%
BIOC predictions 1.08 1.17 1.07 1.16 1267000 8.41%
SAVA predictions 1.25 1.34 1.24 1.34 456861 8.06%
ESTR predictions 1.05 1.15 1.02 1.08 63100 8.00%
AUMN predictions 0.27 0.29 0.27 0.28 157600 7.69%
ASM predictions 0.54 0.58 0.51 0.56 509500 7.69%
DLPN predictions 1.12 1.19 1.11 1.15 18000 7.48%
PLX predictions 0.42 0.45 0.42 0.44 310700 7.32%
NAVB predictions 0.72 0.79 0.66 0.74 4410100 7.25%
BVSN predictions 1.29 1.39 1.29 1.35 8100 7.14%
QUIK predictions 0.57 0.65 0.57 0.62 555591 6.90%
ALO predictions 0.73 0.79 0.72 0.78 351000 6.85%
FTFT predictions 1.17 1.33 1.16 1.26 209600 6.78%
NH predictions 0.60 0.66 0.58 0.64 82156 6.67%
ADOM predictions 0.30 0.33 0.29 0.32 413100 6.67%
NGD predictions 0.79 0.84 0.76 0.82 6826000 6.49%
AAU predictions 0.63 0.68 0.63 0.66 315500 6.45%
DSS predictions 0.48 0.51 0.47 0.50 998600 6.38%
SDR predictions 0.66 0.69 0.63 0.68 318364 6.25%
HK predictions 0.17 0.17 0.16 0.17 2288800 6.25%
PLG predictions 1.14 1.24 1.14 1.22 393600 6.09%
TYHT predictions 0.69 0.73 0.67 0.70 157737 6.06%
AUG predictions 1.71 1.79 1.69 1.79 267700 5.92%
BCOM predictions 1.88 2.03 1.82 1.97 93100 5.91%
GLOW predictions 0.84 1.00 0.84 0.90 54400 5.88%
TMSR predictions 1.62 1.65 1.62 1.65 547 5.77%
MARK predictions 0.92 0.97 0.90 0.92 153924 5.75%
AEMD predictions 0.37 0.37 0.35 0.37 45000 5.71%
NVIV predictions 0.72 0.77 0.70 0.77 6523 5.48%
NVFY predictions 0.73 0.79 0.70 0.77 97775 5.48%
STAF predictions 1.60 1.61 1.49 1.55 93417 5.44%
VIVE predictions 0.40 0.40 0.35 0.39 654100 5.41%
BYFC predictions 1.37 1.39 1.37 1.38 1300 5.34%
CBL predictions 0.95 1.03 0.95 1.00 2263700 5.26%
LODE predictions 0.20 0.20 0.19 0.20 482300 5.26%
VBLT predictions 1.16 1.23 1.16 1.22 17779 5.17%
CYRN predictions 1.60 1.65 1.58 1.65 9500 5.10%
IDEX predictions 1.75 1.89 1.75 1.87 446500 5.06%
PZG predictions 0.81 0.87 0.77 0.85 83600 4.94%
SGRP predictions 0.64 0.70 0.64 0.67 5706 4.69%
SDT predictions 0.67 0.69 0.64 0.67 152300 4.69%
HGSH predictions 0.87 0.90 0.87 0.90 600 4.65%
GNUS predictions 1.55 1.63 1.55 1.59 32000 4.61%
AXU predictions 1.17 1.21 1.15 1.20 561900 4.35%
FWP predictions 0.98 0.98 0.93 0.97 900 4.30%
TRIB predictions 1.67 1.70 1.64 1.70 10179 4.29%
SUMR predictions 0.49 0.50 0.48 0.50 28236 4.17%
RVP predictions 0.71 0.77 0.71 0.75 157900 4.17%
EYEG predictions 0.25 0.27 0.25 0.25 119600 4.17%
POAI predictions 0.54 0.59 0.54 0.54 127343 3.85%
NURO predictions 0.54 0.57 0.52 0.54 58832 3.85%
FVE predictions 0.53 0.57 0.43 0.55 92600 3.77%
GHSI predictions 1.50 1.50 1.31 1.40 33000 3.70%
CYCC predictions 0.54 0.56 0.53 0.56 73000 3.70%
PES predictions 0.28 0.29 0.27 0.28 2508000 3.70%
PSTI predictions 0.56 0.58 0.56 0.58 155357 3.57%
UAVS predictions 0.28 0.30 0.28 0.29 140500 3.57%
TAT predictions 0.92 0.93 0.89 0.89 7700 3.49%
AKG predictions 0.63 0.65 0.61 0.62 1438300 3.33%
EMX predictions 1.25 1.25 1.21 1.25 97600 3.31%
DRRX predictions 0.62 0.76 0.61 0.63 1947450 3.28%
IPWR predictions 0.30 0.33 0.30 0.32 82582 3.23%
EGI predictions 0.33 0.34 0.33 0.33 61100 3.13%
JMU predictions 1.30 1.36 1.30 1.33 16808 3.10%
SPI predictions 1.97 2.04 1.90 2.00 11814 3.09%