Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated: Dec 13, 2019

Symbol Open High Low Close Volume Percent
ROYT predictions 0.37 0.70 0.37 0.52 16292500 44.44%
CCCL predictions 1.34 1.54 0.98 1.06 20594600 32.50%
CFRX predictions 0.33 0.48 0.32 0.43 2967500 30.30%
ACHV predictions 0.83 0.93 0.70 0.91 2158900 30.00%
CREG predictions 0.29 0.36 0.27 0.30 3823700 25.00%
SNNA predictions 0.07 0.19 0.06 0.10 15912900 25.00%
VTGN predictions 0.59 0.73 0.57 0.70 1590400 22.81%
SINO predictions 0.44 0.54 0.40 0.52 174000 18.18%
MTNB predictions 1.61 1.88 1.52 1.86 4662500 17.72%
TRIL predictions 0.50 0.58 0.50 0.55 3303300 14.58%
HGSH predictions 0.75 0.84 0.75 0.80 2300 14.29%
CEI predictions 1.62 1.90 1.43 1.78 4701200 14.10%
CTXR predictions 0.50 0.60 0.50 0.58 349500 13.73%
SNMP predictions 0.24 0.29 0.24 0.26 560500 13.04%
UUU predictions 0.63 0.85 0.63 0.70 182100 11.11%
GHSI predictions 0.19 0.22 0.18 0.20 7721300 11.11%
CIFS predictions 1.10 1.45 1.07 1.16 4623300 10.48%
XRF predictions 1.75 1.88 1.67 1.84 169800 10.18%
JASN predictions 0.20 0.22 0.19 0.22 507800 10.00%
OTLK predictions 1.15 1.32 1.13 1.24 1504600 9.73%
AYTU predictions 0.83 0.92 0.80 0.91 227600 9.64%
TEDU predictions 0.93 1.09 0.93 1.03 194400 9.57%
PAVM predictions 0.85 0.93 0.84 0.93 663100 9.41%
MICT predictions 0.90 0.96 0.86 0.96 14500 9.09%
CXDC predictions 1.80 1.85 1.65 1.85 448000 8.82%
SRAX predictions 1.40 1.57 1.40 1.50 162400 8.70%
TRQ predictions 0.74 0.78 0.71 0.75 10601800 8.70%
ACRS predictions 1.73 1.91 1.70 1.88 373300 8.67%
DXF predictions 1.57 1.70 1.45 1.64 69500 8.61%
ENT predictions 0.49 0.54 0.47 0.52 436600 8.33%
GNPX predictions 0.26 0.28 0.25 0.27 221800 8.00%
AXAS predictions 0.25 0.28 0.25 0.27 2655300 8.00%
BDR predictions 0.69 0.69 0.67 0.69 600 7.81%
CYRN predictions 1.33 1.40 1.33 1.40 9300 7.69%
GSV predictions 0.70 0.75 0.68 0.72 1185400 7.46%
GVP predictions 1.08 1.17 1.07 1.16 36900 7.41%
AGE predictions 1.36 1.55 1.28 1.45 118700 7.41%
ONTX predictions 0.27 0.29 0.27 0.29 8687600 7.41%
RAVE predictions 1.77 1.90 1.77 1.90 5700 7.34%
CVEO predictions 0.96 1.04 0.94 1.03 1494100 7.29%
HBP predictions 1.70 1.82 1.70 1.80 6500 7.14%
SINT predictions 1.59 1.70 1.55 1.68 206900 7.01%
PLG predictions 1.35 1.44 1.35 1.44 68800 6.67%
MDGS predictions 1.63 1.77 1.63 1.77 1100 6.63%
SYPR predictions 0.76 0.82 0.76 0.81 104100 6.58%
MDR predictions 0.78 0.83 0.77 0.83 10137800 6.41%
ASNA predictions 0.45 0.50 0.45 0.50 3150400 6.38%
AREC predictions 0.67 0.68 0.60 0.68 63600 6.25%
TAOP predictions 0.50 0.51 0.42 0.51 253300 6.25%
AMBO predictions 1.72 1.72 1.48 1.72 500 6.17%
CBL predictions 1.01 1.06 1.00 1.05 1812500 6.06%
INOD predictions 1.18 1.26 1.18 1.25 2700 5.93%
TBLT predictions 0.17 0.19 0.17 0.18 1520900 5.88%
NH predictions 0.89 0.99 0.84 0.92 173800 5.75%
TRCH predictions 0.70 0.80 0.69 0.78 170200 5.41%
ARC predictions 1.11 1.20 1.10 1.18 548200 5.36%
JRJC predictions 0.60 0.70 0.59 0.60 363300 5.26%
AMPE predictions 0.40 0.40 0.38 0.40 474900 5.26%
VBLT predictions 1.15 1.22 1.15 1.22 38300 5.17%
OPGN predictions 1.20 1.25 1.13 1.23 158000 5.13%
ARTW predictions 1.83 1.94 1.83 1.88 29900 5.03%
TGB predictions 0.41 0.43 0.41 0.42 597800 5.00%
BLPH predictions 0.42 0.42 0.41 0.42 65900 5.00%
ATNM predictions 0.23 0.23 0.20 0.21 1256400 5.00%
FGP predictions 0.42 0.44 0.41 0.43 306000 4.88%
ALJJ predictions 1.25 1.30 1.18 1.30 13000 4.84%
NGD predictions 0.84 0.89 0.83 0.88 4316100 4.76%
BOXL predictions 1.28 1.36 1.28 1.34 92300 4.69%
CLSD predictions 1.74 1.85 1.73 1.81 480600 4.62%
SVRA predictions 1.33 1.44 1.28 1.37 513800 4.58%
TTI predictions 1.33 1.37 1.28 1.37 778100 4.58%
HTGM predictions 0.65 0.70 0.62 0.69 136300 4.55%
XXII predictions 0.90 0.96 0.89 0.94 1054100 4.44%
AACG predictions 1.38 1.42 1.37 1.42 25900 4.41%
ESTR predictions 0.26 0.28 0.24 0.25 527100 4.17%
GSM predictions 0.99 1.00 0.85 1.00 524400 4.17%
OSS predictions 1.72 1.80 1.66 1.76 92200 4.14%
GMO predictions 0.26 0.27 0.24 0.26 252100 4.00%
SUMR predictions 0.25 0.26 0.24 0.26 78400 4.00%
RNWK predictions 1.27 1.32 1.24 1.32 26100 3.94%
BSQR predictions 1.28 1.34 1.28 1.34 44000 3.88%
DSS predictions 0.25 0.28 0.25 0.27 120600 3.85%
STCN predictions 1.29 1.40 1.27 1.37 60100 3.79%
TOCA predictions 0.53 0.57 0.53 0.55 984900 3.77%
PLX predictions 0.29 0.30 0.26 0.28 421300 3.70%
XPL predictions 0.27 0.28 0.27 0.28 3200 3.70%
CWBR predictions 1.71 1.77 1.70 1.73 17600 3.59%
MYT predictions 0.56 0.62 0.54 0.58 145700 3.57%
GTE predictions 1.13 1.17 1.11 1.16 1805700 3.57%
BKYI predictions 0.55 0.61 0.55 0.58 17500 3.57%
XELA predictions 0.29 0.30 0.29 0.30 263400 3.45%
KXIN predictions 1.30 1.34 1.20 1.20 12600 3.45%
STAF predictions 0.90 0.96 0.87 0.92 3100 3.37%
CNET predictions 1.21 1.29 1.17 1.23 294800 3.36%
OSG predictions 1.79 1.86 1.77 1.85 588100 3.35%
TGA predictions 1.23 1.30 1.23 1.27 183100 3.25%
PDS predictions 1.26 1.30 1.26 1.30 513600 3.17%
CYCN predictions 1.89 1.96 1.88 1.96 307100 3.16%
CPAH predictions 0.95 1.01 0.95 0.99 27600 3.13%
CHAP predictions 0.97 1.01 0.94 1.00 163900 3.09%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.