Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
IMH predictions 1.48 1.67 1.44 1.58 912000 12.86%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
NCSM predictions 0.75 0.81 0.72 0.79 87100 9.72%
SD predictions 1.76 2.02 1.76 1.92 687000 9.71%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
SSKN predictions 1.27 1.41 1.27 1.40 56300 9.38%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MCF predictions 1.63 1.81 1.58 1.71 871700 8.92%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
CCNC predictions 1.51 1.98 1.51 1.79 455600 8.48%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
JG predictions 1.74 1.90 1.71 1.88 61900 8.05%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
VOC predictions 1.78 1.98 1.72 1.92 367700 7.87%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
UTSI predictions 1.06 1.15 1.06 1.14 141700 7.55%
PVL predictions 0.52 0.58 0.52 0.57 182900 7.55%
MTSL predictions 1.34 1.50 1.33 1.43 443700 7.52%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
EVOL predictions 1.02 1.13 1.01 1.13 89900 6.60%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
PETZ predictions 1.62 1.94 1.60 1.65 435400 6.45%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
CJJD predictions 0.96 1.02 0.96 1.01 242600 6.32%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
TPHS predictions 1.27 1.39 1.27 1.36 33900 5.43%
RCMT predictions 1.37 1.45 1.37 1.42 118000 5.19%
AGE predictions 1.58 1.80 1.53 1.66 350200 5.06%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
BHTG predictions 1.23 1.32 1.23 1.28 751800 4.92%
EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86%
ETM predictions 1.48 1.54 1.47 1.53 670064 4.79%
MLSS predictions 1.72 1.78 1.69 1.77 76800 4.73%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
THM predictions 1.54 1.57 1.45 1.57 352900 4.67%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
SDPI predictions 0.47 0.49 0.45 0.47 269500 4.44%
RHE predictions 1.66 1.76 1.60 1.70 129800 4.29%
IGC predictions 1.20 1.30 1.18 1.25 1651900 4.17%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
MSN predictions 1.00 1.07 1.00 1.04 460900 4.00%
TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00%
BSQR predictions 1.29 1.35 1.27 1.32 8800 3.94%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%
NURO predictions 1.60 1.68 1.58 1.64 145700 3.80%
CHNR predictions 1.31 1.50 1.29 1.37 690600 3.79%
RNWK predictions 1.59 1.66 1.58 1.65 114600 3.77%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
XCUR predictions 1.64 1.70 1.62 1.67 105900 3.73%
CTXR predictions 1.11 1.14 1.10 1.14 351800 3.64%
KIQ predictions 0.57 0.58 0.56 0.58 15000 3.57%
TRVG predictions 1.48 1.50 1.44 1.50 324100 3.45%
MOSY predictions 1.71 1.86 1.71 1.80 154000 3.45%
QD predictions 1.47 1.57 1.41 1.53 3489600 3.38%
DXYN predictions 0.90 0.93 0.90 0.92 43900 3.37%
MBII predictions 1.20 1.25 1.20 1.23 63800 3.36%
HGBL predictions 1.87 1.87 1.77 1.85 28600 3.35%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
CNSP predictions 1.82 1.88 1.81 1.88 5900 3.30%
IHT predictions 1.60 1.60 1.57 1.57 900 3.29%
USIO predictions 1.55 1.64 1.55 1.60 35800 3.23%
BYFC predictions 1.82 1.96 1.81 1.94 1296900 3.19%
NHLD predictions 1.94 1.96 1.92 1.95 1700 3.17%