List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Mar 26, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YRIV Stock Predictions YRIV NASDAQ 0.57 0.62 0.51 0.62 6924500 26.53%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.00 0.86 0.95 734800 13.10%
EVLV Stock Predictions EVLV NASDAQ 0.37 0.42 0.37 0.40 869500 11.11%
ARCI Stock Predictions ARCI NASDAQ 0.47 0.55 0.46 0.54 741800 10.20%
ZN Stock Predictions ZN NASDAQ 0.71 0.80 0.71 0.78 479400 9.86%
APRN Stock Predictions APRN NYSE 0.91 1.00 0.91 0.97 4723100 7.78%
XPL Stock Predictions XPL AMEX 0.43 0.44 0.41 0.43 162637 7.50%
PLX Stock Predictions PLX AMEX 0.43 0.45 0.42 0.44 446965 7.32%
SES Stock Predictions SES NASDAQ 0.59 0.63 0.58 0.62 59200 6.90%
LENS Stock Predictions LENS NASDAQ 0.77 0.88 0.70 0.81 194300 6.58%
ENSV Stock Predictions ENSV AMEX 0.52 0.52 0.48 0.51 147311 6.25%
DMPI Stock Predictions DMPI NASDAQ 0.52 0.57 0.51 0.55 1174600 5.77%
TRIL Stock Predictions TRIL NASDAQ 0.70 0.76 0.69 0.74 2567500 5.71%
VGZ Stock Predictions VGZ AMEX 0.76 0.76 0.73 0.76 127789 5.56%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.19 0.21 1135824 5.00%
GNMX Stock Predictions GNMX NASDAQ 0.20 0.21 0.20 0.21 552400 5.00%
WFT Stock Predictions WFT NYSE 0.72 0.75 0.69 0.71 20154375 4.41%
CREG Stock Predictions CREG NASDAQ 0.95 1.03 0.94 0.99 207700 4.21%
PLM Stock Predictions PLM AMEX 0.75 0.83 0.73 0.78 1925378 4.00%
LIFE Stock Predictions LIFE NASDAQ 0.57 0.57 0.48 0.53 1523900 3.92%
URG Stock Predictions URG AMEX 0.80 0.85 0.78 0.83 1744587 3.75%
SESN Stock Predictions SESN NASDAQ 0.88 0.91 0.85 0.90 359800 3.45%
AAU Stock Predictions AAU AMEX 0.62 0.67 0.60 0.63 326746 3.28%
CTIC Stock Predictions CTIC NASDAQ 0.93 0.99 0.93 0.96 144000 3.23%
QUIK Stock Predictions QUIK NASDAQ 0.63 0.66 0.63 0.64 451600 3.23%
OMED Stock Predictions OMED NASDAQ 0.92 0.99 0.91 0.98 173600 3.16%
MTP Stock Predictions MTP NASDAQ 0.32 0.36 0.31 0.33 397200 3.13%
RAD Stock Predictions RAD NYSE 0.65 0.68 0.65 0.67 10383900 3.08%
VLRX Stock Predictions VLRX NASDAQ 0.35 0.35 0.32 0.34 750400 3.03%
VISL Stock Predictions VISL NASDAQ 0.36 0.36 0.33 0.36 52600 2.86%
CBK Stock Predictions CBK NYSE 0.36 0.39 0.35 0.37 101247 2.78%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.39 0.36 0.39 608112 2.63%
USEG Stock Predictions USEG NASDAQ 0.82 0.82 0.77 0.80 69600 2.56%
GSAT Stock Predictions GSAT AMEX 0.42 0.44 0.42 0.43 1256186 2.38%
BW Stock Predictions BW NYSE 0.40 0.44 0.40 0.43 494981 2.38%
WYY Stock Predictions WYY AMEX 0.44 0.45 0.43 0.45 64725 2.27%
NH Stock Predictions NH NASDAQ 0.92 0.93 0.90 0.91 189000 2.25%
UAVS Stock Predictions UAVS AMEX 0.46 0.47 0.45 0.47 222261 2.17%
ATNM Stock Predictions ATNM AMEX 0.50 0.50 0.48 0.48 519231 2.13%
APOP Stock Predictions APOP NASDAQ 1.00 1.00 0.93 0.97 252100 2.11%
CBAT Stock Predictions CBAT NASDAQ 0.95 1.04 0.94 0.97 153991 2.11%
LGCY Stock Predictions LGCY NASDAQ 0.49 0.52 0.48 0.50 1494000 2.04%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.55 0.53 0.53 11835000 1.92%
AMPE Stock Predictions AMPE AMEX 0.56 0.58 0.55 0.56 308568 1.82%
IGLD Stock Predictions IGLD NASDAQ 0.59 0.59 0.54 0.57 160600 1.79%
UPL Stock Predictions UPL NASDAQ 0.58 0.60 0.57 0.58 725800 1.75%
GNCA Stock Predictions GNCA NASDAQ 0.62 0.65 0.61 0.62 138200 1.64%
NVMM Stock Predictions NVMM NASDAQ 0.65 0.68 0.64 0.68 73800 1.49%
SYN Stock Predictions SYN AMEX 0.68 0.69 0.67 0.69 113474 1.47%
FRAN Stock Predictions FRAN NASDAQ 0.70 0.71 0.68 0.71 460700 1.43%
BORN Stock Predictions BORN NYSE 0.82 0.82 0.69 0.82 51597 1.23%
NGD Stock Predictions NGD AMEX 0.85 0.87 0.84 0.86 1274792 1.18%
PSTI Stock Predictions PSTI NASDAQ 0.95 0.98 0.93 0.96 280445 1.05%
SLS Stock Predictions SLS NASDAQ 0.99 1.00 0.94 0.97 239200 1.04%
PTN Stock Predictions PTN AMEX 0.97 0.97 0.96 0.97 332657 1.04%

This list of penny stocks 2019 are all penny stocks under $1 on NYSE, NASDAQ and AMEX. To find penny stocks with price and volume filter, please use the penny stock screener on the main page.