logo Top 10 Penny Stocks +123.42% Free Sigup

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
MTMT predictions 1.48 2.36 1.38 1.71 5849784 25.74%
MREO predictions 1.16 1.40 1.13 1.39 4109646 24.11%
TOUR predictions 1.00 1.31 0.95 1.30 13209745 23.81%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
INVO predictions 0.68 0.79 0.64 0.78 96978 21.88%
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
YSG predictions 1.60 1.84 1.47 1.83 13965982 18.06%
GEHI predictions 0.56 0.71 0.56 0.69 12657 16.95%
GPL predictions 0.13 0.14 0.12 0.14 3065441 16.67%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
PETV predictions 1.48 1.84 1.48 1.82 79747 15.19%
BLCM predictions 1.14 1.38 1.14 1.37 38501 15.13%
PIK predictions 1.31 1.53 1.29 1.51 159009 14.39%
LOGC predictions 0.35 0.41 0.35 0.40 303752 14.29%
CNFR predictions 1.60 1.83 1.54 1.78 3895 14.10%
GAME predictions 0.84 0.91 0.84 0.91 8419 13.75%
QD predictions 1.08 1.26 1.08 1.25 3767794 13.64%
IPW predictions 1.10 1.23 1.06 1.23 16573 12.84%
VYNE predictions 0.43 0.44 0.39 0.44 274202 12.82%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
UBX predictions 0.56 0.63 0.56 0.63 233804 12.50%
CYN predictions 1.18 1.51 1.14 1.29 6174195 12.17%
SPRO predictions 0.76 0.84 0.75 0.83 217539 12.16%
PBLA predictions 0.70 0.74 0.68 0.74 38759 12.12%
EEIQ predictions 1.69 1.69 1.56 1.69 1344 11.92%
MOBQ predictions 1.40 1.64 1.30 1.60 104020 11.89%
REAX predictions 1.58 1.70 1.53 1.70 100480 11.84%
SOND predictions 1.00 1.27 1.00 1.16 2091031 11.54%
VAXX predictions 1.57 1.75 1.57 1.75 369321 11.46%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
MCHX predictions 1.24 1.48 1.24 1.47 46461 11.36%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
VLNS predictions 0.68 0.72 0.65 0.72 40546 10.77%
ATIP predictions 1.39 1.56 1.37 1.56 360937 10.64%
RIGL predictions 1.12 1.29 1.11 1.25 4921547 10.62%
CWBR predictions 0.18 0.22 0.18 0.21 862746 10.53%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
MYSZ predictions 0.21 0.22 0.20 0.21 179975 10.53%
LITB predictions 1.05 1.11 1.02 1.06 85736 10.42%
HSDT predictions 1.16 1.30 1.16 1.30 26678 10.17%
AUGX predictions 1.80 1.98 1.68 1.98 8346 10.00%
AEZS predictions 0.20 0.24 0.20 0.22 1363621 10.00%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
VIEW predictions 1.55 1.78 1.55 1.78 1257164 9.88%
GMVD predictions 0.62 0.73 0.62 0.67 1094126 9.84%
SYN predictions 0.20 0.24 0.20 0.23 1535914 9.52%
PHCF predictions 0.67 0.79 0.67 0.70 27894 9.37%
OBSV predictions 1.63 1.77 1.61 1.76 181138 9.32%
INO predictions 1.77 1.89 1.72 1.89 6013694 9.25%
MGTA predictions 1.22 1.31 1.19 1.31 123347 9.17%
RVPH predictions 1.14 1.28 1.14 1.20 87278 9.09%
SOBR predictions 0.95 1.13 0.95 1.08 261771 9.09%
PSHG predictions 0.57 0.62 0.54 0.60 719029 9.09%
FOA predictions 1.58 1.72 1.54 1.71 278762 8.92%
VQS predictions 1.45 1.56 1.45 1.49 27302 8.76%
BYSI predictions 1.45 1.60 1.40 1.56 238026 8.33%
ACRX predictions 0.26 0.28 0.25 0.26 1602040 8.33%
FLGC predictions 0.65 0.67 0.62 0.66 284379 8.20%
OCFT predictions 1.70 1.85 1.69 1.85 734989 8.19%
APTO predictions 0.75 0.81 0.75 0.80 385220 8.11%
FRSX predictions 0.61 0.69 0.61 0.67 126579 8.06%
SXTC predictions 1.94 2.06 1.80 1.89 120418 8.00%
THM predictions 0.49 0.59 0.49 0.55 66142 7.84%
DPRO predictions 0.91 0.97 0.91 0.97 157040 7.78%
GERN predictions 1.55 1.68 1.54 1.67 3552652 7.74%
MF predictions 0.27 0.29 0.26 0.28 2581745 7.69%
TRIB predictions 1.20 1.33 1.16 1.32 58071 7.32%
XFOR predictions 0.99 1.20 0.96 1.04 3038617 7.22%
DNN predictions 0.98 1.04 0.96 1.04 4303885 7.22%
KERN predictions 0.14 0.16 0.14 0.15 36780422 7.14%
UXIN predictions 0.42 0.47 0.42 0.45 1975750 7.14%
ADTX predictions 0.15 0.16 0.14 0.15 5358836 7.14%
XPL predictions 0.57 0.61 0.57 0.61 34981 7.02%
PIRS predictions 1.90 2.01 1.87 2.00 179752 6.95%
SPIR predictions 1.17 1.28 1.13 1.24 1111525 6.90%
JAGX predictions 0.29 0.31 0.29 0.31 800753 6.90%
AHG predictions 1.00 1.09 0.96 1.09 8962 6.86%
NEXI predictions 1.63 1.76 1.57 1.72 32460 6.83%
PHAS predictions 0.59 0.66 0.59 0.64 267795 6.67%
TENX predictions 0.32 0.33 0.29 0.32 245535 6.67%
CRKN predictions 0.91 1.03 0.87 0.97 13659 6.59%
MLSS predictions 0.95 1.02 0.93 0.98 37807 6.52%
GSV predictions 0.31 0.34 0.31 0.33 186277 6.45%
BTCM predictions 0.69 0.70 0.63 0.66 1456009 6.45%
RFL predictions 1.88 2.02 1.78 1.99 102178 6.42%
IFBD predictions 0.49 0.54 0.47 0.50 119677 6.38%
ENG predictions 0.98 1.02 0.97 1.01 102780 6.32%
MTEK predictions 1.11 1.18 1.10 1.18 116961 6.31%
TTOO predictions 0.17 0.17 0.16 0.17 2907814 6.25%
SNCR predictions 1.16 1.27 1.15 1.22 140117 6.09%
MRKR predictions 0.34 0.38 0.33 0.35 413133 6.06%
VINC predictions 1.31 1.41 1.29 1.40 138181 6.06%
IVDA predictions 1.28 1.45 1.28 1.40 2957 6.06%
BSGM predictions 0.64 0.75 0.64 0.70 280924 6.06%
WRN predictions 1.31 1.44 1.31 1.42 142897 5.97%
EMBK predictions 0.51 0.57 0.51 0.54 4630586 5.88%
MULN predictions 0.97 1.10 0.90 1.08 59093375 5.88%
AENZ predictions 1.27 1.27 1.27 1.27 367 5.83%
VERB predictions 0.51 0.55 0.51 0.55 234991 5.77%
JOB predictions 0.52 0.56 0.52 0.55 301377 5.77%
SBFM predictions 1.06 1.18 1.05 1.14 508331 5.56%
MIGI predictions 1.14 1.18 1.12 1.15 119074 5.50%
BARK predictions 1.30 1.40 1.30 1.35 1096187 5.47%
CYCN predictions 0.56 0.60 0.53 0.58 109222 5.45%
NCTY predictions 1.78 1.92 1.76 1.77 972474 5.36%
UCL predictions 1.15 1.22 1.13 1.19 26798 5.31%
NXGL predictions 1.72 1.81 1.72 1.79 18562 5.29%
DBGI predictions 0.19 0.21 0.19 0.20 2624670 5.26%
PGEN predictions 1.35 1.41 1.31 1.41 604864 5.22%
DWSN predictions 1.35 1.41 1.30 1.41 3061 5.22%
STSS predictions 0.97 1.08 0.95 1.01 299685 5.21%
GLDG predictions 0.95 1.01 0.91 1.01 565826 5.21%
BZFD predictions 1.54 1.63 1.53 1.62 121654 5.19%
REE predictions 1.16 1.30 1.16 1.22 667072 5.17%
AXDX predictions 1.00 1.08 0.93 1.04 291512 5.05%
GAU predictions 0.39 0.43 0.39 0.42 329119 5.00%
AXU predictions 0.43 0.43 0.39 0.42 1861461 5.00%
VINO predictions 0.61 0.65 0.60 0.63 23440 5.00%
EBON predictions 0.40 0.43 0.40 0.42 1095493 5.00%
ITRM predictions 0.21 0.23 0.20 0.21 1138604 5.00%
DOYU predictions 1.19 1.28 1.19 1.26 789904 5.00%
CCNC predictions 0.63 0.66 0.61 0.63 85879 5.00%
YGMZ predictions 1.82 1.92 1.81 1.92 21727 4.92%
CTHR predictions 1.28 1.30 1.24 1.28 36805 4.92%
CLEU predictions 0.63 0.65 0.62 0.64 227874 4.92%
CLSN predictions 1.84 1.94 1.84 1.93 42380 4.89%
ATNX predictions 0.43 0.44 0.41 0.43 492881 4.88%
HTGM predictions 0.92 1.13 0.92 1.08 3272129 4.85%
TCRT predictions 1.24 1.48 1.24 1.30 3608048 4.84%
PTE predictions 1.47 1.54 1.42 1.52 80467 4.83%
FORD predictions 1.46 1.58 1.46 1.54 15630 4.76%
CPHI predictions 0.21 0.23 0.21 0.22 142682 4.76%
UPC predictions 0.66 0.67 0.61 0.66 9098 4.76%
AIU predictions 1.45 1.61 1.45 1.55 8685 4.73%
PRPO predictions 1.05 1.12 1.05 1.11 62690 4.72%
SY predictions 0.85 0.91 0.85 0.90 302757 4.65%
IMV predictions 0.69 0.69 0.65 0.68 50093 4.62%
CYAD predictions 1.73 1.81 1.72 1.81 103 4.62%
SOHO predictions 1.72 1.84 1.72 1.82 59200 4.60%
SECO predictions 0.22 0.24 0.21 0.23 327794 4.55%
PLG predictions 1.28 1.40 1.28 1.38 297256 4.55%
NBEV predictions 0.24 0.24 0.23 0.23 807894 4.55%
AAU predictions 0.22 0.24 0.22 0.23 411590 4.55%
DMS predictions 1.22 1.26 1.05 1.16 87732 4.50%
EXN predictions 0.45 0.47 0.45 0.47 10163 4.44%
AMRS predictions 1.84 1.95 1.78 1.93 3560237 4.32%
GENE predictions 1.15 1.21 1.15 1.21 25671 4.31%
LXRX predictions 1.92 2.05 1.78 1.94 1137999 4.30%
DTSS predictions 1.65 1.70 1.64 1.70 28496 4.29%
IPDN predictions 0.72 0.74 0.72 0.74 1580 4.23%
WEJO predictions 1.17 1.27 1.17 1.24 386849 4.20%
BRQS predictions 1.99 2.10 1.68 1.74 46930107 4.19%
LSF predictions 2.01 2.11 1.81 1.99 119795 4.19%
CLXT predictions 0.25 0.26 0.24 0.25 908501 4.17%
WULF predictions 1.21 1.27 1.20 1.25 257865 4.17%
AREC predictions 1.42 1.52 1.42 1.51 534477 4.14%
CLIR predictions 1.30 1.30 1.24 1.26 5277 4.13%
FGF predictions 1.52 1.57 1.47 1.52 38408 4.11%
CIDM predictions 0.50 0.52 0.48 0.51 2608613 4.08%
SONX predictions 1.76 1.82 1.72 1.79 79905 4.07%
HUIZ predictions 1.22 1.29 1.17 1.29 12929 4.03%
APRE predictions 0.75 0.80 0.75 0.78 50465 4.00%
SANW predictions 1.03 1.05 1.01 1.04 92430 4.00%
NBY predictions 0.26 0.29 0.25 0.26 515223 4.00%
GLG predictions 0.25 0.26 0.25 0.26 838612 4.00%
MJXL predictions 0.75 0.78 0.68 0.78 9776 4.00%
AVTX predictions 0.53 0.53 0.50 0.52 49357 4.00%
CRBP predictions 0.28 0.28 0.26 0.26 207227 4.00%
MDVL predictions 1.49 1.64 1.49 1.59 128740 3.92%
LMNL predictions 0.51 0.55 0.51 0.53 19199 3.92%
ZH predictions 1.78 1.88 1.74 1.86 1785082 3.91%
BTX predictions 0.52 0.58 0.51 0.54 531427 3.85%
DHC predictions 1.83 1.92 1.83 1.89 1578848 3.85%
SDC predictions 1.01 1.09 1.01 1.08 1368740 3.85%
BTBT predictions 1.37 1.42 1.32 1.36 756598 3.82%
EMX predictions 1.81 1.94 1.81 1.92 96494 3.78%
CGEN predictions 1.88 1.94 1.85 1.92 557865 3.78%
SNES predictions 0.55 0.56 0.53 0.55 7549 3.77%
ENTX predictions 1.31 1.48 1.31 1.38 8790 3.76%
HUT predictions 1.36 1.40 1.32 1.38 5480799 3.76%
VINE predictions 1.80 2.03 1.75 1.93 49306 3.76%
XIN predictions 0.80 0.92 0.80 0.83 26970 3.75%
NGD predictions 1.06 1.15 1.05 1.11 3595127 3.74%
CCM predictions 1.85 1.95 1.85 1.95 530 3.72%
CLRO predictions 0.54 0.58 0.51 0.56 13334 3.70%
ASM predictions 0.54 0.56 0.54 0.56 253307 3.70%
NILE predictions 0.27 0.29 0.26 0.28 8620748 3.70%
TLIS predictions 0.82 0.85 0.81 0.84 71252 3.70%
ATIF predictions 1.91 2.02 1.90 1.97 1332 3.68%
RVLP predictions 1.39 1.43 1.32 1.41 34338 3.68%
GORO predictions 1.61 1.71 1.60 1.69 668221 3.68%
OPGN predictions 0.54 0.58 0.53 0.57 112970 3.64%
TKAT predictions 1.66 1.74 1.64 1.72 64094 3.61%
LTRY predictions 1.12 1.18 1.12 1.16 64763 3.57%
LGHL predictions 0.86 0.90 0.85 0.88 189490 3.53%
OWLT predictions 1.69 1.80 1.65 1.76 208821 3.53%
HEPA predictions 0.57 0.61 0.57 0.59 85751 3.51%
ADXN predictions 1.21 1.22 1.12 1.19 62036 3.48%
LDI predictions 1.42 1.56 1.42 1.49 1283906 3.47%
WNW predictions 0.58 0.61 0.57 0.60 46068 3.45%
FRLN predictions 0.88 0.92 0.83 0.90 53846 3.45%
CNTB predictions 0.88 0.91 0.85 0.90 172159 3.45%
NUWE predictions 0.59 0.61 0.56 0.61 12806 3.39%
DNAY predictions 1.85 1.95 1.74 1.86 755957 3.33%
IAUX predictions 1.80 1.87 1.75 1.87 121396 3.31%
ALGS predictions 1.21 1.28 1.20 1.25 203462 3.31%
IMBI predictions 1.23 1.35 1.21 1.25 163216 3.31%
ATHE predictions 0.62 0.66 0.62 0.63 7538 3.28%
KIQ predictions 0.33 0.33 0.31 0.32 25525 3.23%
AUD predictions 0.95 0.98 0.93 0.97 338431 3.19%
RWLK predictions 0.94 0.99 0.92 0.97 173030 3.19%
INSG predictions 1.89 1.97 1.88 1.95 442082 3.17%
IMCC predictions 0.66 0.67 0.64 0.66 23381 3.13%
DXYN predictions 1.30 1.37 1.29 1.32 55477 3.13%
MHLD predictions 1.97 2.04 1.97 2.00 312826 3.09%
HLBZ predictions 0.63 0.67 0.63 0.67 331469 3.08%
BBLN predictions 0.96 1.02 0.91 1.01 514890 3.06%
SERA predictions 1.60 1.72 1.57 1.69 57369 3.05%
RCON predictions 0.65 0.69 0.65 0.68 84248 3.03%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.