logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.




published on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ITRG predictions 1.15 1.18 1.05 1.15 78700 150.00%
VSTM predictions 0.50 1.21 0.46 1.01 83477500 124.44%
SFR predictions 0.39 0.43 0.30 0.32 57025300 60.00%
PRSO predictions 0.48 0.75 0.46 0.69 2698400 40.82%
RGTI predictions 0.81 1.11 0.76 1.07 5744800 33.75%
QBTS predictions 1.21 1.67 1.15 1.67 16815800 33.60%
IRNT predictions 0.19 0.27 0.19 0.26 8594100 30.00%
EFTR predictions 0.72 0.74 0.57 0.66 32698500 24.53%
SIFY predictions 1.30 1.61 1.27 1.58 559900 22.48%
BCDA predictions 1.53 1.95 1.53 1.86 56200 22.37%
ARQQ predictions 1.18 1.36 1.12 1.36 3763200 21.43%
RVYL predictions 0.56 0.64 0.54 0.64 200400 20.75%
MGLD predictions 1.48 1.50 1.44 1.50 2000 20.00%
ONFO predictions 1.84 2.40 1.34 1.40 73841000 19.66%
VIRI predictions 1.23 1.48 1.23 1.44 1430400 19.01%
TMPO predictions 0.27 0.32 0.27 0.32 642300 18.52%
QMCO predictions 1.04 1.20 1.04 1.17 791200 17.00%
ACRX predictions 1.00 1.25 1.00 1.11 472300 16.84%
SNMP predictions 0.06 0.07 0.06 0.07 1378100 16.67%
SNAX predictions 0.75 0.85 0.74 0.82 289700 15.49%
EVLO predictions 0.13 0.15 0.13 0.15 1094900 15.38%
LOCL predictions 0.49 0.49 0.41 0.46 248400 15.00%
UTME predictions 1.00 1.21 1.00 1.15 166400 15.00%
NDRA predictions 1.33 1.59 1.33 1.52 65600 14.29%
QH predictions 2.00 2.19 1.76 1.92 4768900 14.29%
IPW predictions 0.63 0.63 0.53 0.60 15200 13.21%
VINE predictions 0.47 0.53 0.47 0.53 4100 12.77%
FNGR predictions 1.38 1.54 1.34 1.51 109000 12.69%
FBIO predictions 0.49 0.56 0.49 0.55 1257400 12.24%
SOND predictions 0.47 0.56 0.46 0.56 1684600 12.00%
AKTX predictions 0.17 0.20 0.17 0.19 369600 11.76%
ANGN predictions 0.99 0.99 0.87 0.95 722100 11.76%
REAX predictions 1.17 1.34 1.17 1.30 291700 11.11%
GNS predictions 0.75 0.85 0.73 0.83 1028800 10.67%
CGEN predictions 1.00 1.18 0.97 1.06 2797400 10.42%
VTVT predictions 0.77 0.85 0.76 0.85 105800 10.39%
OCG predictions 0.62 0.68 0.56 0.64 71500 10.34%
NEXI predictions 0.29 0.32 0.27 0.32 134600 10.34%
FCUV predictions 1.53 1.66 1.47 1.65 297100 10.00%
AUID predictions 0.59 0.71 0.56 0.66 83000 10.00%
ONCR predictions 0.23 0.23 0.19 0.22 7998600 10.00%
CTV predictions 1.24 1.32 1.18 1.32 1185700 10.00%
RCRT predictions 0.20 0.23 0.20 0.22 358100 10.00%
OTLK predictions 1.41 1.49 1.35 1.48 568000 9.63%
TUYA predictions 1.78 1.97 1.78 1.94 576700 9.60%
NLS predictions 1.22 1.38 1.22 1.37 210200 9.60%
SURF predictions 0.73 0.83 0.72 0.81 331200 9.46%
IMMX predictions 1.45 1.76 1.40 1.75 241000 9.38%
EZGO predictions 1.45 1.64 1.42 1.54 87700 9.22%
MARK predictions 1.10 1.21 1.10 1.20 414800 9.09%
REFR predictions 1.64 1.74 1.63 1.72 33500 8.86%
DRTT predictions 0.35 0.37 0.35 0.37 35600 8.82%
AGIL predictions 0.79 0.79 0.72 0.74 102300 8.82%
MRIN predictions 0.68 0.80 0.66 0.74 517100 8.82%
KOPN predictions 1.62 1.76 1.58 1.74 1308900 8.75%
SHFS predictions 0.46 0.51 0.46 0.50 612900 8.70%
MMAT predictions 0.24 0.26 0.23 0.25 4292700 8.70%
AAOI predictions 1.78 1.91 1.76 1.90 274400 8.57%
ALZN predictions 0.59 0.66 0.59 0.64 297800 8.47%
ADES predictions 1.28 1.42 1.28 1.41 103500 8.46%
FXLV predictions 0.83 0.94 0.81 0.90 234500 8.43%
ACER predictions 0.87 0.91 0.84 0.91 91800 8.33%
SRZN predictions 0.61 0.65 0.61 0.65 116000 8.33%
FPAY predictions 1.04 1.18 1.04 1.18 21700 8.26%
LTCH predictions 0.80 0.96 0.76 0.92 1180400 8.24%
DCFC predictions 1.11 1.21 1.10 1.19 763300 8.18%
ADN predictions 1.11 1.13 1.00 1.06 862500 8.16%
ATTO predictions 1.39 1.46 1.20 1.46 848800 8.15%
BTCS predictions 1.17 1.21 1.14 1.21 61400 8.04%
APGN predictions 0.48 0.58 0.47 0.54 903300 8.00%
VCNX predictions 0.39 0.42 0.38 0.41 200100 7.89%
RXT predictions 1.25 1.41 1.22 1.37 1738900 7.87%
AFIB predictions 0.89 0.97 0.89 0.97 51900 7.78%
DXYN predictions 0.93 0.97 0.90 0.97 15200 7.78%
ADIL predictions 0.25 0.28 0.25 0.28 141500 7.69%
BOXL predictions 0.25 0.28 0.25 0.28 261900 7.69%
NVOS predictions 0.13 0.14 0.13 0.14 5700000 7.69%
FUV predictions 1.46 1.54 1.44 1.54 56100 7.69%
PGY predictions 1.05 1.17 1.03 1.13 3200500 7.62%
MRKR predictions 1.21 1.28 1.16 1.28 41900 7.56%
CMRA predictions 0.54 0.59 0.50 0.57 2800 7.55%
GETR predictions 0.57 0.60 0.55 0.57 932300 7.55%
SONN predictions 0.43 0.49 0.36 0.43 13610700 7.50%
ARAV predictions 1.56 1.61 1.42 1.58 280300 7.48%
LPTH predictions 1.34 1.44 1.34 1.44 26100 7.46%
MKUL predictions 1.70 1.98 1.70 1.89 50900 7.39%
CYTO predictions 0.82 0.90 0.80 0.88 782500 7.32%
RVLP predictions 0.80 0.88 0.80 0.88 15500 7.32%
PXLW predictions 1.68 1.83 1.67 1.80 277100 7.14%
ATER predictions 0.56 0.60 0.56 0.60 835300 7.14%
HUT predictions 1.88 2.00 1.87 1.97 6127000 7.07%
MOXC predictions 0.85 0.94 0.85 0.91 54200 7.06%
SLS predictions 1.59 1.70 1.59 1.68 149300 7.01%
REKR predictions 1.35 1.50 1.32 1.38 485800 6.98%
CLPS predictions 1.20 1.34 1.15 1.23 1004400 6.96%
DOMA predictions 0.29 0.31 0.29 0.31 402500 6.90%
CURO predictions 1.05 1.14 1.04 1.09 179700 6.86%
VINC predictions 1.66 1.73 1.63 1.73 77500 6.79%
JZXN predictions 0.15 0.16 0.15 0.16 258300 6.67%
CYXT predictions 0.16 0.18 0.15 0.16 2946300 6.67%
ONVO predictions 1.83 1.94 1.80 1.92 75600 6.67%
VJET predictions 1.85 1.95 1.77 1.93 14300 6.63%
MOB predictions 1.18 1.29 1.18 1.29 32100 6.61%
FATH predictions 0.44 0.49 0.44 0.49 38300 6.52%
CTIB predictions 1.56 1.65 1.56 1.64 10100 6.49%
TRVN predictions 1.08 1.17 1.07 1.15 308400 6.48%
SMMT predictions 1.58 1.67 1.58 1.65 779400 6.45%
AHI predictions 0.30 0.33 0.30 0.33 3900 6.45%
TMQ predictions 0.49 0.51 0.48 0.50 105300 6.38%
GLYC predictions 1.72 1.87 1.68 1.85 213900 6.32%
NCNA predictions 0.89 0.90 0.80 0.85 18200 6.25%
CDTX predictions 1.30 1.36 1.29 1.36 905400 6.25%
HSDT predictions 0.16 0.17 0.15 0.17 119600 6.25%
ABSI predictions 1.61 1.77 1.58 1.71 548600 6.21%
TLIS predictions 0.48 0.52 0.48 0.52 146600 6.12%
SHPW predictions 0.49 0.56 0.49 0.52 194900 6.12%
BON predictions 0.66 0.80 0.63 0.70 639800 6.06%
REBN predictions 0.87 0.88 0.84 0.88 2500 6.02%
IMCC predictions 1.00 1.15 1.00 1.06 78400 6.00%
KNW predictions 1.17 1.25 1.16 1.24 32900 5.98%
AHG predictions 0.32 0.36 0.31 0.36 1200 5.88%
SEV predictions 0.17 0.19 0.17 0.18 583700 5.88%
LVO predictions 1.20 1.33 1.19 1.28 215600 5.79%
ADTH predictions 1.56 1.66 1.51 1.65 195100 5.77%
JUPW predictions 0.35 0.37 0.35 0.37 132900 5.71%
HILS predictions 0.35 0.37 0.35 0.37 198600 5.71%
SLGG predictions 0.55 0.57 0.53 0.56 62100 5.66%
YSG predictions 0.91 0.95 0.88 0.94 860500 5.62%
AREB predictions 0.20 0.21 0.18 0.19 1245500 5.56%
EFSH predictions 0.37 0.40 0.35 0.38 360600 5.56%
INTZ predictions 1.33 1.36 1.30 1.35 76800 5.47%
GSMG predictions 0.57 0.58 0.55 0.58 99200 5.45%
VRM predictions 0.78 0.79 0.76 0.79 1509100 5.33%
VEEE predictions 1.63 1.63 1.53 1.58 6200 5.33%
PLUR predictions 0.73 0.86 0.72 0.80 11700 5.26%
WAVD predictions 0.42 0.42 0.38 0.40 26400 5.26%
INSG predictions 0.95 1.05 0.92 1.01 629100 5.21%
CAMP predictions 1.78 1.85 1.77 1.84 157000 5.14%
LIPO predictions 1.81 1.85 1.77 1.84 14800 5.14%
CPTN predictions 0.38 0.41 0.38 0.41 777700 5.13%
PAVM predictions 0.39 0.46 0.39 0.41 665800 5.13%
NEPH predictions 1.23 1.26 1.20 1.24 5800 5.08%
IMNN predictions 1.20 1.28 1.20 1.24 25200 5.08%
VBLT predictions 0.20 0.21 0.19 0.21 740200 5.00%
YJ predictions 0.20 0.21 0.19 0.21 71300 5.00%
MIND predictions 0.62 0.63 0.60 0.63 101500 5.00%
STRR predictions 1.05 1.06 1.02 1.06 101700 4.95%
CRIS predictions 0.81 0.85 0.81 0.85 220700 4.94%
SOBR predictions 1.61 1.94 1.61 1.70 252600 4.94%
REAL predictions 1.47 1.55 1.45 1.49 3546900 4.93%
MMV predictions 1.06 1.10 1.00 1.07 35600 4.90%
BBGI predictions 1.05 1.09 1.04 1.08 12700 4.85%
OPAD predictions 0.60 0.67 0.60 0.65 513400 4.84%
SFE predictions 1.78 1.78 1.60 1.75 4300 4.79%
LUMN predictions 1.88 2.01 1.86 1.97 21304700 4.79%
OCX predictions 0.22 0.22 0.21 0.22 373700 4.76%
MDVL predictions 0.21 0.22 0.21 0.22 21800 4.76%
CNTX predictions 0.94 0.94 0.82 0.88 341700 4.76%
FFIE predictions 0.22 0.23 0.21 0.22 53068800 4.76%
GNPX predictions 0.88 0.94 0.87 0.89 831200 4.71%
FOA predictions 1.48 1.61 1.48 1.59 56600 4.61%
VCSA predictions 0.66 0.71 0.66 0.69 682000 4.55%
RAD predictions 1.76 1.90 1.67 1.84 3071300 4.55%
AMRS predictions 0.66 0.70 0.66 0.69 1889900 4.55%
CBIO predictions 0.23 0.23 0.22 0.23 50200 4.55%
MNPR predictions 0.93 0.93 0.86 0.92 13600 4.55%
AEVA predictions 1.08 1.15 1.08 1.15 922900 4.55%
SNAL predictions 1.51 1.65 1.47 1.62 18700 4.52%
ADAG predictions 1.37 1.47 1.37 1.41 16000 4.44%
HCWB predictions 1.61 1.87 1.58 1.65 59200 4.43%
BPTH predictions 1.63 1.68 1.59 1.65 31800 4.43%
LIXT predictions 0.68 0.71 0.62 0.71 14600 4.41%
VQS predictions 0.22 0.24 0.21 0.24 83300 4.35%
JEWL predictions 0.95 0.99 0.87 0.96 111400 4.35%
SCOR predictions 0.94 0.97 0.92 0.97 162400 4.30%
KBNT predictions 0.65 0.75 0.61 0.73 755000 4.29%
EQRX predictions 1.64 1.73 1.62 1.71 1360600 4.27%
AQB predictions 0.48 0.50 0.48 0.49 168900 4.26%
NXU predictions 0.48 0.49 0.47 0.49 421400 4.26%
ZFOX predictions 0.93 0.99 0.92 0.98 279500 4.26%
AIMD predictions 0.67 0.74 0.67 0.74 3800 4.23%
KULR predictions 0.73 0.75 0.72 0.75 147000 4.17%
INUV predictions 0.26 0.26 0.25 0.25 602300 4.17%
AMBO predictions 0.22 0.25 0.22 0.25 7100 4.17%
FLGC predictions 0.23 0.25 0.22 0.25 507900 4.17%
CNEY predictions 0.24 0.25 0.23 0.25 325900 4.17%
MLSS predictions 1.05 1.05 0.99 1.03 106100 4.04%
PRCH predictions 1.23 1.35 1.21 1.30 732600 4.00%
LEXX predictions 0.76 0.84 0.75 0.78 101300 4.00%
HEPS predictions 1.01 1.04 0.90 1.04 813400 4.00%
RCG predictions 1.80 1.87 1.80 1.84 9800 3.95%
MYO predictions 0.51 0.57 0.51 0.53 325500 3.92%
FRGE predictions 1.31 1.36 1.28 1.34 266000 3.88%
MDNA predictions 0.55 0.55 0.52 0.54 83000 3.85%
BXRX predictions 0.50 0.55 0.50 0.54 129900 3.85%
QSI predictions 1.61 1.66 1.59 1.63 210500 3.82%
MODD predictions 1.09 1.12 1.05 1.10 72700 3.77%
TKAT predictions 0.53 0.56 0.53 0.55 49100 3.77%
TIRX predictions 1.61 1.77 1.61 1.66 27600 3.75%
IMRN predictions 1.85 2.05 1.85 1.95 22200 3.72%
VEV predictions 0.81 0.87 0.78 0.84 66800 3.70%
SUNW predictions 1.14 1.14 1.05 1.12 523100 3.70%
CMRX predictions 1.36 1.43 1.32 1.41 478100 3.68%
GWH predictions 1.09 1.15 1.03 1.13 716100 3.67%
IMUX predictions 1.63 1.71 1.63 1.71 347800 3.64%
SNSE predictions 1.38 1.45 1.38 1.43 7400 3.62%
SDPI predictions 1.17 1.18 1.12 1.15 52900 3.60%
MSN predictions 0.56 0.60 0.55 0.58 11600 3.57%
CYBN predictions 0.28 0.29 0.27 0.29 1237700 3.57%
GTBP predictions 0.28 0.29 0.27 0.29 54400 3.57%
SABS predictions 0.86 0.89 0.84 0.88 44800 3.53%
GOEV predictions 0.58 0.63 0.57 0.59 13855800 3.51%
GAU predictions 0.57 0.60 0.57 0.59 466900 3.51%
SONX predictions 1.15 1.23 1.15 1.19 30600 3.48%
AMPE predictions 0.28 0.32 0.28 0.30 438300 3.45%
IMPL predictions 1.13 1.25 1.13 1.20 31600 3.45%
SANW predictions 1.20 1.25 1.20 1.21 21700 3.42%
ORGS predictions 1.18 1.22 1.18 1.22 19300 3.39%
AEY predictions 0.61 0.70 0.60 0.61 31200 3.39%
TRIB predictions 0.88 0.92 0.88 0.92 6400 3.37%
BLND predictions 0.88 0.99 0.80 0.92 1309400 3.37%
FGI predictions 1.79 1.89 1.79 1.85 3500 3.35%
AEMD predictions 0.30 0.32 0.30 0.31 133300 3.33%
PHUN predictions 0.60 0.62 0.60 0.62 378900 3.33%
ANY predictions 0.30 0.32 0.30 0.31 604800 3.33%
UP predictions 0.31 0.32 0.29 0.31 2533800 3.33%
TRVG predictions 1.23 1.25 1.21 1.25 227000 3.31%
LIFW predictions 0.60 0.65 0.55 0.63 73100 3.28%
NMTC predictions 1.24 1.29 1.23 1.27 67600 3.25%
CURI predictions 0.95 0.96 0.92 0.96 50600 3.23%
TOUR predictions 1.24 1.31 1.24 1.29 82200 3.20%
PRPO predictions 0.63 0.65 0.63 0.65 20200 3.17%
VATE predictions 1.32 1.37 1.26 1.32 377700 3.13%
ATHX predictions 0.96 1.01 0.96 0.99 29000 3.13%
RIGL predictions 1.32 1.36 1.25 1.32 1394900 3.13%
TENX predictions 0.33 0.33 0.31 0.33 241600 3.13%
ADVM predictions 1.00 1.00 0.94 0.99 231400 3.13%
ZYNE predictions 0.33 0.33 0.32 0.33 63300 3.13%
JVA predictions 1.62 1.66 1.59 1.66 5200 3.11%
BTCY predictions 0.64 0.70 0.62 0.67 35500 3.08%
UAMY predictions 0.33 0.34 0.33 0.34 34500 3.03%
SASI predictions 0.34 0.35 0.32 0.34 21100 3.03%
CYN predictions 1.00 1.03 0.99 1.02 38700 3.03%
JAGX predictions 0.65 0.68 0.65 0.68 483700 3.03%
CYAN predictions 0.98 1.02 0.98 1.02 5900 3.03%
TAOP predictions 0.71 0.71 0.66 0.68 21100 3.03%
OKYO predictions 1.47 1.54 1.29 1.37 12600 3.01%
GRTS predictions 1.66 1.74 1.64 1.71 893000 3.01%
ZH predictions 1.01 1.06 0.96 1.03 3728200 3.00%
AQMS predictions 1.00 1.03 1.00 1.03 197300 3.00%
STAF predictions 1.01 1.05 0.96 1.03 33400 3.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.