Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 10, 2020

Symbol Open High Low Close Volume Percent
XTNT predictions 1.13 2.87 1.10 1.47 45403112 32.43%
JE-A predictions 0.72 0.85 0.67 0.85 57600 30.77%
LXU predictions 1.16 1.62 1.16 1.57 2493641 29.75%
OCGN predictions 0.80 0.80 0.64 0.70 105942437 27.27%
SDPI predictions 0.77 0.77 0.57 0.69 413930 25.45%
PEI predictions 1.19 1.28 1.12 1.26 2532400 20.00%
BRQS predictions 1.03 1.45 0.98 1.16 4301200 19.59%
WPRT predictions 1.71 2.03 1.70 1.98 4100300 18.56%
IPI predictions 0.91 1.20 0.91 1.10 2318100 18.28%
VTGN predictions 0.93 1.05 0.91 1.03 11544787 15.73%
FPAY predictions 1.70 1.95 1.64 1.92 659500 14.97%
GCI predictions 1.52 1.80 1.51 1.77 3414000 14.94%
DLPN predictions 0.92 1.06 0.91 1.05 4356540 14.13%
HJLI predictions 0.43 0.46 0.39 0.41 11642080 13.89%
MOXC predictions 2.06 2.38 1.23 1.38 14681533 13.11%
RMED predictions 0.33 0.37 0.32 0.37 11930199 12.12%
HTZ predictions 1.52 1.74 1.51 1.69 25789600 11.92%
BKEP predictions 1.49 1.79 1.48 1.60 702300 11.89%
QEP predictions 1.50 1.60 1.49 1.60 5851900 11.89%
AVCO predictions 1.62 1.86 1.59 1.79 1570500 11.88%
DMPI predictions 1.11 1.19 1.10 1.18 913754 11.32%
TWI predictions 1.79 1.97 1.78 1.93 551400 10.92%
SBPH predictions 1.47 1.64 1.47 1.63 202000 10.88%
WPG predictions 0.75 0.85 0.75 0.82 10284759 10.81%
BKYI predictions 0.75 0.86 0.75 0.83 16782708 10.67%
IMH predictions 1.48 1.63 1.39 1.60 134636 10.34%
EARS predictions 1.06 1.34 1.05 1.19 1333100 10.19%
INPX predictions 1.56 1.59 1.46 1.53 7581000 10.07%
AEZS predictions 0.51 0.57 0.51 0.55 15705800 10.00%
BIOC predictions 1.04 1.17 1.03 1.11 22714600 9.90%
TGC predictions 0.70 0.79 0.69 0.78 51304 9.86%
CCO predictions 0.95 1.06 0.93 1.04 2903000 9.47%
IDEX predictions 1.84 1.85 1.73 1.78 23057500 9.20%
INFI predictions 0.98 1.09 0.98 1.07 921000 9.18%
CBL predictions 0.21 0.27 0.21 0.24 25742337 9.09%
TRXC predictions 0.43 0.49 0.43 0.48 3350837 9.09%
ETM predictions 1.42 1.62 1.42 1.56 2121700 9.09%
WLL predictions 0.90 1.01 0.86 0.98 8621900 8.89%
FET predictions 0.47 0.50 0.46 0.49 3029856 8.89%
CPG predictions 1.84 1.99 1.84 1.97 1999400 8.84%
REI predictions 1.18 1.27 1.14 1.24 1166827 8.77%
STKS predictions 1.39 1.54 1.37 1.51 104000 8.63%
PRTY predictions 1.85 2.05 1.82 1.90 7934300 8.57%
PRPH predictions 1.94 1.94 1.85 1.94 2000 8.38%
TUSK predictions 1.53 1.74 1.53 1.69 165000 8.33%
MARK predictions 1.81 1.98 1.70 1.85 21970831 8.19%
OBLN predictions 0.75 0.85 0.75 0.81 831861 8.00%
ITP predictions 0.50 0.55 0.50 0.54 351299 8.00%
MRIN predictions 1.51 1.80 1.46 1.63 298201 7.95%
WTT predictions 1.40 1.69 1.35 1.50 112231 7.91%
EXPR predictions 1.16 1.24 1.14 1.23 2492200 7.89%
SYNC predictions 1.38 1.61 1.38 1.52 1566400 7.80%
KOS predictions 1.63 1.74 1.60 1.73 7008381 7.45%
WYY predictions 0.85 0.93 0.82 0.87 2106067 7.41%
GHSI predictions 0.42 0.46 0.41 0.44 10592645 7.32%
BRN predictions 0.99 1.06 0.99 1.03 118940 7.29%
SND predictions 1.30 1.41 1.30 1.37 225000 7.03%
CLUB predictions 0.45 0.48 0.43 0.47 299400 6.82%
HUSA predictions 1.47 1.75 1.46 1.57 2362583 6.80%
CDR predictions 0.92 0.99 0.89 0.96 1130700 6.67%
CCNC predictions 1.56 1.64 1.56 1.60 2000 6.67%
GTE predictions 0.31 0.32 0.31 0.32 2025793 6.67%
JAGX predictions 0.75 0.83 0.75 0.80 5771986 6.67%
VIVE predictions 0.61 0.65 0.60 0.64 1164212 6.67%
SALM predictions 1.55 1.74 1.55 1.62 1544900 6.58%
SFET predictions 1.52 1.65 1.51 1.63 1900100 6.54%
CHS predictions 1.40 1.48 1.39 1.48 2961000 6.47%
SNSS predictions 0.33 0.34 0.31 0.33 19307200 6.45%
MGEN predictions 1.10 1.18 1.10 1.16 1631254 6.42%
XBIO predictions 1.27 1.38 1.25 1.33 293300 6.40%
SENS predictions 0.48 0.53 0.47 0.51 5087615 6.25%
SPCB predictions 1.45 1.64 1.42 1.56 1839600 6.12%
AIKI predictions 1.15 1.28 1.15 1.23 3167100 6.03%
SESN predictions 1.00 1.12 0.98 1.06 2479000 6.00%
OAS predictions 0.68 0.74 0.68 0.72 18759191 5.88%
ENSV predictions 0.18 0.18 0.17 0.18 1523555 5.88%
CCCL predictions 0.90 0.92 0.87 0.91 175200 5.81%
CVEO predictions 1.11 1.17 1.04 1.10 2764900 5.77%
CDEV predictions 0.90 0.93 0.87 0.92 6640200 5.75%
AVGR predictions 0.55 0.57 0.54 0.56 7927534 5.66%
YTRA predictions 0.72 0.76 0.71 0.76 444593 5.56%
OGI predictions 1.27 1.34 1.25 1.34 4155340 5.51%
INOD predictions 1.49 1.56 1.44 1.55 177200 5.44%
GPL predictions 0.94 1.05 0.94 0.98 7110852 5.38%
PME predictions 1.00 1.03 0.95 1.01 116300 5.21%
BDR predictions 0.79 0.82 0.75 0.81 78290 5.19%
VTNR predictions 0.57 0.62 0.56 0.61 131500 5.17%
LONE predictions 0.40 0.42 0.38 0.41 1018759 5.13%
CHAP predictions 0.40 0.42 0.40 0.41 1331400 5.13%
SLNO predictions 1.79 1.90 1.77 1.88 639830 5.03%
VAL predictions 0.40 0.43 0.39 0.42 8601515 5.00%
TMDI predictions 0.89 0.89 0.82 0.84 702228 5.00%
DOGZ predictions 1.16 1.28 1.16 1.26 9500 5.00%
SGOC predictions 1.06 1.06 0.98 1.05 800 5.00%
ZDGE predictions 1.35 1.48 1.35 1.48 24145 4.96%
SREV predictions 1.65 1.70 1.63 1.70 202200 4.94%
LXRX predictions 1.87 1.94 1.84 1.93 1385918 4.89%
BYFC predictions 1.86 1.99 1.86 1.95 1137500 4.84%
USWS predictions 0.41 0.44 0.41 0.44 311500 4.76%
BIOL predictions 0.43 0.45 0.42 0.44 8970149 4.76%


Test the Signals