Free Intrady Penny Stock Screener

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Aug 19, 2019
Symbol Open High Low Close Volume Percent
MGEN predictions 1.06 1.69 1.06 1.36 5181800 49.45%
IDSA predictions 1.05 1.10 0.98 1.05 718200 41.89%
ROSE predictions 1.45 1.88 1.45 1.81 86423 28.37%
FELP predictions 0.37 0.44 0.37 0.44 47100 22.22%
RETO predictions 1.13 1.15 1.00 1.15 2677 21.05%
EPIX predictions 1.54 1.84 1.53 1.82 19200 20.53%
VTGN predictions 0.49 0.63 0.49 0.61 455700 19.61%
TOPS predictions 0.36 0.42 0.33 0.39 2076900 18.18%
JILL predictions 1.52 1.79 1.52 1.74 713500 17.57%
GNUS predictions 0.70 0.84 0.67 0.81 332800 15.71%
PDS predictions 1.12 1.30 1.12 1.26 2009500 15.60%
ALRN predictions 0.60 0.69 0.60 0.68 409000 15.25%
CHK predictions 1.42 1.60 1.41 1.60 66301100 15.11%
AFH predictions 0.34 0.43 0.34 0.40 250200 14.29%
MEIP predictions 1.56 1.84 1.54 1.76 483700 14.29%
CEI predictions 0.22 0.27 0.22 0.25 14532000 13.64%
CORV predictions 1.75 2.05 1.68 2.00 281000 13.64%
DYNT predictions 1.36 1.43 1.36 1.43 3000 13.49%
TAT predictions 0.66 0.77 0.66 0.76 51900 13.43%
OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33%
LINC predictions 1.68 1.88 1.59 1.88 69000 13.25%
MLSS predictions 0.60 0.64 0.58 0.63 204200 12.50%
DHXM predictions 1.14 1.27 1.14 1.27 234900 12.39%
DNJR predictions 0.60 0.69 0.53 0.65 206200 12.07%
CETX predictions 1.44 1.54 1.39 1.52 100200 11.76%
LKSD predictions 1.24 1.39 1.19 1.34 894400 11.67%
TEDU predictions 1.21 1.28 1.18 1.27 58600 11.40%
TTOO predictions 0.80 0.92 0.79 0.89 688600 11.25%
GNMX predictions 0.19 0.20 0.18 0.20 768900 11.11%
GBR predictions 1.46 2.00 1.45 1.60 705100 11.11%
APOP predictions 0.51 0.54 0.50 0.54 147400 10.20%
XRF predictions 0.59 0.66 0.59 0.65 277600 10.17%
INNT predictions 0.82 0.89 0.80 0.89 181500 9.88%
DCIX predictions 0.87 0.95 0.86 0.90 609300 9.76%
AIRI predictions 1.09 1.16 1.09 1.13 50600 9.71%
CDTX predictions 1.31 1.47 1.26 1.47 86800 9.70%
SGLB predictions 0.73 0.80 0.70 0.80 210209 9.59%
ESEA predictions 0.56 0.65 0.56 0.58 68900 9.43%
NURO predictions 0.32 0.36 0.32 0.35 49341 9.38%
FET predictions 1.54 1.65 1.50 1.65 808800 9.27%
CGIX predictions 0.11 0.12 0.11 0.12 1471500 9.09%
LODE predictions 0.12 0.12 0.11 0.12 2408600 9.09%
SCON predictions 0.71 0.73 0.71 0.73 60056 8.96%
KIRK predictions 1.15 1.31 1.15 1.23 1999200 8.85%
OASM predictions 1.50 1.62 1.50 1.62 9106 8.72%
PLX predictions 0.24 0.26 0.24 0.25 256000 8.70%
SPN predictions 0.48 0.55 0.47 0.50 3321500 8.70%
DF predictions 0.84 0.90 0.80 0.89 1235700 8.54%
MBRX predictions 1.15 1.18 1.11 1.15 318700 8.49%
TTI predictions 1.80 1.95 1.80 1.92 473600 8.47%
AMR predictions 0.12 0.13 0.12 0.13 1600804 8.33%
AAC predictions 0.62 0.67 0.60 0.65 286000 8.33%
SWN predictions 1.83 1.99 1.79 1.95 16876900 8.33%
ISEE predictions 1.09 1.18 1.09 1.18 56600 8.26%
OCN predictions 1.49 1.61 1.49 1.58 480900 8.22%
NE predictions 1.24 1.35 1.20 1.32 6073700 8.20%
BCOM predictions 1.31 1.36 1.31 1.34 4700 8.06%
CNET predictions 1.40 1.50 1.37 1.48 163400 8.03%
DXF predictions 1.51 1.75 1.51 1.75 300 8.02%
OPTT predictions 1.40 1.54 1.40 1.49 92287 7.97%
GLBS predictions 1.75 1.98 1.73 1.79 236000 7.83%
CPST predictions 0.68 0.70 0.67 0.70 329500 7.69%
GNC predictions 1.70 1.84 1.69 1.83 777900 7.65%
ADAP predictions 1.68 1.80 1.65 1.75 186200 7.36%
MNKD predictions 1.10 1.18 1.08 1.17 3906000 7.34%
VRML predictions 0.55 0.61 0.54 0.59 140900 7.27%
SFUN predictions 1.92 2.24 1.92 1.98 620805 7.03%
NOG predictions 1.75 1.84 1.74 1.83 6318900 7.02%
EROS predictions 1.31 1.46 1.30 1.39 4738200 6.92%
TTPH predictions 0.30 0.31 0.28 0.31 517300 6.90%
ACRS predictions 0.87 0.95 0.85 0.93 1252700 6.90%
CLDC predictions 0.53 0.64 0.53 0.63 162400 6.78%
AYTU predictions 1.38 1.45 1.33 1.42 65200 6.77%
DGSE predictions 0.95 0.96 0.89 0.95 40700 6.74%
TNK predictions 1.07 1.12 1.06 1.11 894700 6.73%
AXAS predictions 0.48 0.50 0.47 0.49 1636900 6.52%
NLS predictions 1.25 1.34 1.25 1.31 309500 6.50%
ENT predictions 0.62 0.67 0.62 0.66 142800 6.45%
SGOC predictions 1.01 1.05 0.99 0.99 6505 6.45%
PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38%
INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25%
CWBR predictions 1.60 1.71 1.60 1.71 17300 6.21%
QTRH predictions 1.32 1.43 1.32 1.38 454927 6.15%
PRTS predictions 1.15 1.25 1.15 1.22 44524 6.09%
SDLP predictions 1.83 2.04 1.83 1.92 47539 6.08%
HOS predictions 0.68 0.72 0.65 0.70 37600 6.06%
AZRX predictions 1.01 1.05 0.99 1.05 109800 6.06%
OSS predictions 1.70 1.77 1.60 1.76 54857 6.02%
IHT predictions 1.58 1.67 1.58 1.64 900 5.81%
QHC predictions 1.05 1.16 1.04 1.11 474200 5.71%
NAT predictions 1.79 1.93 1.79 1.86 1582000 5.68%
ADIL predictions 1.62 1.69 1.62 1.68 9900 5.66%
WISA predictions 1.05 1.20 1.05 1.15 137600 5.50%
LPTX predictions 1.44 1.60 1.44 1.54 465400 5.48%
CODX predictions 1.19 1.24 1.15 1.16 296400 5.45%
JOB predictions 0.58 0.58 0.58 0.58 1600 5.45%
CCCL predictions 0.77 0.85 0.72 0.78 72800 5.41%
AREX predictions 0.19 0.21 0.19 0.20 104000 5.26%
AEHR predictions 1.34 1.40 1.32 1.40 24900 5.26%
TRXC predictions 0.96 1.01 0.93 1.01 2999100 5.21%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: