logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.




published on April 11, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Trade Open High Low Close Volume Percent
LXEH Trade 0.43 0.83 0.42 0.65 15765634 71.05%
OMQS Trade 0.45 0.75 0.43 0.60 12247323 53.85%
VERU Trade 1.27 1.92 1.26 1.79 17709500 44.35%
CNXA Trade 0.85 1.30 0.76 1.08 16082990 36.71%
TPET Trade 0.26 0.29 0.20 0.23 66405969 27.78%
ECDA Trade 1.07 1.44 1.05 1.39 868800 25.23%
AKAN Trade 0.12 0.18 0.12 0.15 48774100 25.00%
HRYU Trade 0.38 0.43 0.35 0.41 990100 24.24%
JXJT Trade 1.26 1.77 1.26 1.61 522100 23.85%
NKTR Trade 1.40 1.75 1.36 1.58 13183900 22.48%
MNPR Trade 0.75 0.85 0.72 0.77 844600 20.31%
CRKN Trade 0.05 0.06 0.05 0.06 1364000 20.00%
INVO Trade 0.82 0.94 0.82 0.94 16900 18.99%
KA Trade 0.37 0.47 0.37 0.44 564700 18.92%
TOON Trade 1.66 1.96 1.60 1.84 2096500 18.71%
GVH Trade 1.47 2.05 1.47 1.71 537000 17.93%
VLD Trade 0.30 0.34 0.29 0.33 17032800 17.86%
DDC Trade 1.42 1.60 1.41 1.60 17700 14.29%
PROK Trade 1.47 1.65 1.45 1.64 2877500 13.10%
CNTX Trade 1.37 1.60 1.34 1.52 179300 12.59%
AFIB Trade 0.17 0.18 0.17 0.18 551100 12.50%
AREB Trade 0.35 0.38 0.33 0.37 408300 12.12%
UMAC Trade 1.74 2.00 1.70 1.89 34900 11.83%
GNLN Trade 0.50 0.57 0.49 0.57 599418 11.76%
QTI Trade 1.09 1.25 1.05 1.17 1034500 11.43%
VERB Trade 0.21 0.23 0.19 0.20 84085800 11.11%
TC Trade 1.82 2.10 1.63 2.00 660400 11.11%
DRIO Trade 1.31 1.46 1.25 1.45 192400 10.69%
CNTG Trade 0.65 0.70 0.61 0.64 42400 10.34%
CUTR Trade 1.72 1.95 1.62 1.93 1088700 10.29%
COEP Trade 0.44 0.48 0.40 0.43 1601500 10.26%
CEAD Trade 0.55 0.64 0.51 0.56 615800 9.80%
UCL Trade 1.55 1.73 1.55 1.59 52100 9.66%
THM Trade 0.72 0.80 0.72 0.80 263400 9.59%
IKNA Trade 1.29 1.39 1.26 1.38 290200 9.52%
AAGR Trade 0.40 0.49 0.39 0.46 220500 9.52%
RNLX Trade 0.84 0.93 0.83 0.93 291400 9.41%
GNS Trade 0.43 0.47 0.42 0.47 2169223 9.30%
EYEN Trade 0.57 0.66 0.56 0.59 2607600 9.26%
BNED Trade 0.69 0.72 0.66 0.71 730500 9.23%
APYX Trade 1.47 1.55 1.43 1.55 133700 9.15%
TRNR Trade 0.23 0.28 0.23 0.24 538700 9.09%
AIM Trade 0.59 0.62 0.55 0.61 633700 8.93%
DPRO Trade 0.22 0.27 0.22 0.25 1069100 8.70%
CLDI Trade 0.58 0.71 0.55 0.64 854700 8.47%
BQ Trade 0.24 0.28 0.24 0.26 111700 8.33%
ITP Trade 0.27 0.27 0.27 0.27 2900 8.00%
MGRX Trade 0.25 0.27 0.23 0.27 91400 8.00%
PASG Trade 1.30 1.39 1.26 1.36 112900 7.94%
AEI Trade 0.64 0.70 0.62 0.68 369000 7.94%
NXPL Trade 1.50 1.50 1.50 1.50 525100 7.91%
SHFS Trade 0.74 0.83 0.74 0.83 148000 7.79%
ASTI Trade 0.14 0.15 0.13 0.14 5962700 7.69%
ORGS Trade 0.55 0.63 0.50 0.56 472600 7.69%
RNXT Trade 1.21 1.36 1.19 1.29 52900 7.50%
KZR Trade 0.80 0.87 0.80 0.86 1329300 7.50%
PMEC Trade 0.68 0.74 0.68 0.73 529600 7.35%
BREA Trade 1.40 1.50 1.35 1.47 70100 7.30%
KORE Trade 0.75 0.76 0.71 0.75 76900 7.14%
SDOT Trade 0.29 0.30 0.28 0.30 57800 7.14%
WETH Trade 1.99 2.25 1.81 2.00 84800 6.95%
PTN Trade 1.87 2.03 1.87 2.00 302800 6.95%
SHCR Trade 0.72 0.80 0.71 0.78 1970500 6.85%
DHAI Trade 1.22 1.28 1.22 1.26 174300 6.78%
OST Trade 0.51 0.51 0.46 0.48 66200 6.67%
DXF Trade 0.30 0.33 0.29 0.32 146000 6.67%
PEV Trade 0.75 0.80 0.74 0.80 42900 6.67%
SGRP Trade 1.73 1.79 1.71 1.78 86900 6.59%
SPRC Trade 1.93 2.10 1.73 1.79 13915900 6.55%
LSDI Trade 1.23 1.37 1.20 1.31 79000 6.50%
BIVI Trade 0.48 0.51 0.47 0.50 752400 6.38%
VCIG Trade 1.08 1.19 1.04 1.17 300600 6.36%
XLO Trade 1.30 1.40 1.26 1.36 396400 6.25%
LODE Trade 0.32 0.34 0.32 0.34 809000 6.25%
INUV Trade 0.33 0.36 0.33 0.34 190800 6.25%
AGRI Trade 0.17 0.17 0.16 0.17 598500 6.25%
IMNN Trade 1.49 1.55 1.44 1.54 61100 6.21%
LITM Trade 0.95 1.11 0.95 1.03 91800 6.19%
NAK Trade 0.33 0.35 0.33 0.35 2920646 6.06%
AMPX Trade 1.88 2.03 1.82 1.95 982300 5.98%
SQNS Trade 0.55 0.55 0.51 0.54 152100 5.88%
STSS Trade 0.33 0.37 0.33 0.36 107600 5.88%
COSM Trade 0.69 0.73 0.68 0.73 117700 5.80%
MBIO Trade 0.55 0.55 0.52 0.55 182500 5.77%
SGMO Trade 0.52 0.57 0.51 0.55 2718200 5.77%
MKTW Trade 1.59 1.69 1.55 1.65 97700 5.77%
CETY Trade 1.57 1.77 1.57 1.66 78800 5.73%
SNTI Trade 0.34 0.37 0.34 0.37 54900 5.71%
NDRA Trade 0.37 0.40 0.36 0.37 239200 5.71%
AHT Trade 1.46 1.49 1.43 1.48 635200 5.71%
ABTS Trade 0.70 0.76 0.65 0.74 773400 5.71%
BURU Trade 0.17 0.21 0.17 0.19 1254000 5.56%
KPTI Trade 1.28 1.34 1.26 1.34 680200 5.51%
REFR Trade 1.30 1.44 1.30 1.36 69600 5.43%
VEEE Trade 0.92 0.98 0.92 0.97 4700 5.43%
GSUN Trade 0.38 0.41 0.38 0.39 38900 5.41%
WLDS Trade 0.56 0.59 0.54 0.59 159700 5.36%
NAOV Trade 0.76 0.81 0.75 0.79 16300 5.33%
MRT Trade 1.32 1.43 1.32 1.39 346400 5.30%
JEWL Trade 0.38 0.40 0.36 0.40 16800 5.26%
NXTP Trade 0.55 0.64 0.53 0.60 18900 5.26%
AIRE Trade 1.14 1.25 1.11 1.21 358500 5.22%
ACRS Trade 1.18 1.24 1.16 1.22 631600 5.17%
GLMD Trade 0.43 0.43 0.41 0.42 160894 5.00%
SHPH Trade 0.42 0.42 0.40 0.42 9400 5.00%
ELAB Trade 0.64 0.65 0.61 0.64 24000 4.92%
EAF Trade 1.62 1.73 1.56 1.71 2951900 4.91%
MTEM Trade 1.85 1.95 1.73 1.93 199100 4.89%
EQ Trade 1.96 1.98 1.90 1.95 52800 4.84%
CLSD Trade 1.23 1.34 1.23 1.30 181600 4.84%
CRDL Trade 1.91 2.00 1.87 1.96 389400 4.81%
CISO Trade 1.24 1.33 1.21 1.31 147100 4.80%
USIO Trade 1.50 1.58 1.50 1.54 50100 4.76%
GPAK Trade 0.20 0.23 0.19 0.22 321800 4.76%
ONMD Trade 0.66 0.70 0.65 0.67 145300 4.69%
PMVP Trade 1.53 1.60 1.52 1.58 226600 4.64%
SNAX Trade 1.27 1.37 1.26 1.36 24000 4.62%
SVMH Trade 0.22 0.25 0.22 0.23 1396700 4.55%
ADD Trade 0.23 0.23 0.21 0.23 39800 4.55%
INAB Trade 1.04 1.22 1.03 1.15 1305900 4.55%
ISPC Trade 0.20 0.25 0.20 0.23 290000 4.55%
ZCMD Trade 1.71 1.71 1.53 1.62 24800 4.52%
ITRG Trade 0.89 0.93 0.88 0.93 176600 4.49%
ELWS Trade 0.69 0.74 0.68 0.70 136700 4.48%
LCTX Trade 1.38 1.45 1.33 1.41 857000 4.44%
CNSP Trade 0.24 0.25 0.23 0.24 150900 4.35%
ISUN Trade 0.23 0.25 0.23 0.24 108900 4.35%
ICU Trade 0.71 0.72 0.67 0.72 1092400 4.35%
CACO Trade 0.69 0.73 0.65 0.72 10600 4.35%
LUMN Trade 1.41 1.46 1.37 1.44 7682800 4.35%
ALLK Trade 1.17 1.22 1.15 1.21 354600 4.31%
MGIH Trade 1.33 1.50 1.33 1.47 14300 4.26%
SLRX Trade 0.50 0.51 0.48 0.49 10300 4.26%
REBN Trade 1.29 1.29 1.15 1.23 7500 4.24%
TKLF Trade 0.25 0.25 0.25 0.25 56300 4.17%
IDAI Trade 0.95 1.05 0.94 1.01 275200 4.12%
AUVI Trade 0.73 0.77 0.71 0.76 137960 4.11%
LLAP Trade 1.45 1.57 1.44 1.52 3264700 4.11%
SING Trade 0.26 0.29 0.24 0.26 1293700 4.00%
ZAPP Trade 0.25 0.26 0.25 0.26 11000 4.00%
AKLI Trade 0.26 0.28 0.25 0.26 76300 4.00%
LVLU Trade 1.26 1.38 1.26 1.33 14800 3.91%
NAAS Trade 1.09 1.12 1.07 1.09 730900 3.81%
GROV Trade 1.63 1.65 1.61 1.65 30700 3.77%
KSCP Trade 0.55 0.57 0.54 0.55 803300 3.77%
IVDA Trade 0.80 0.84 0.79 0.83 21100 3.75%
NCNC Trade 0.27 0.28 0.26 0.28 188400 3.70%
MVIS Trade 1.64 1.69 1.61 1.68 1517600 3.70%
ASXC Trade 0.27 0.28 0.27 0.28 1754800 3.70%
SDPI Trade 1.09 1.14 1.08 1.13 33800 3.67%
ZTEK Trade 1.13 1.13 1.04 1.13 20900 3.67%
CARM Trade 1.97 2.04 1.93 1.98 176500 3.66%
ACHL Trade 0.82 0.86 0.81 0.85 367300 3.66%
SATX Trade 0.55 0.59 0.55 0.58 6800 3.57%
GORO Trade 0.57 0.64 0.56 0.58 1794600 3.57%
THMO Trade 0.84 0.90 0.84 0.88 16000 3.53%
EQS Trade 1.52 1.52 1.43 1.47 2900 3.52%
URG Trade 1.71 1.78 1.67 1.77 3174100 3.51%
GP Trade 1.73 1.85 1.73 1.77 53800 3.51%
DWSN Trade 1.75 1.88 1.72 1.78 30300 3.49%
HPCO Trade 1.19 1.24 1.15 1.21 41300 3.42%
NVNI Trade 1.76 1.82 1.76 1.82 2000 3.41%
SATL Trade 1.43 1.53 1.43 1.53 12600 3.38%
NDLS Trade 1.53 1.58 1.50 1.55 250000 3.33%
CRVS Trade 1.61 1.61 1.52 1.56 122700 3.31%
DRUG Trade 1.25 1.28 1.20 1.26 20300 3.28%
SGE Trade 1.22 1.28 1.21 1.28 1200 3.23%
FOXO Trade 0.31 0.33 0.31 0.32 175772 3.23%
MWG Trade 0.33 0.33 0.31 0.32 14600 3.23%
CNTB Trade 1.81 1.95 1.80 1.92 92200 3.23%
RPID Trade 0.94 0.99 0.94 0.99 70600 3.13%
AEHL Trade 1.60 1.80 1.47 1.65 289600 3.12%
BGLC Trade 0.65 0.67 0.63 0.67 41100 3.08%
KNW Trade 0.66 0.68 0.65 0.67 39400 3.08%
SYRA Trade 1.35 1.39 1.29 1.36 30300 3.03%
LPTV Trade 0.32 0.35 0.32 0.34 97100 3.03%
CLPS Trade 1.00 1.05 1.00 1.03 6500 3.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.