List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Oct 18, 2019 Symbol Open High Low Close Volume Percent BNGO predictions 1.71 3.98 1.71 1.90 67961740 37.68% ATIS predictions 2.05 2.70 1.57 1.75 18687100 31.58% SNNA predictions 0.17 0.21 0.15 0.20 4085310 25.00% SMTS predictions 1.17 1.47 1.17 1.43 69100 23.28% AVGR predictions 0.94 1.15 0.85 1.11 1496600 21.98% CLIR predictions 1.35 1.42 1.06 1.27 3689600 20.95% NVTR predictions 1.65 2.18 1.59 1.79 6515700 20.13% VTGN predictions 1.20 1.39 1.20 1.39 807200 17.80% GNMX predictions 0.13 0.14 0.13 0.14 497900 16.67% XSPA predictions 1.22 1.47 1.22 1.43 41000 16.26% MTSL predictions 1.20 1.55 1.12 1.30 1058700 16.07% AFH predictions 0.61 0.78 0.52 0.71 1114900 14.52% MLSS predictions 1.18 1.41 1.14 1.35 2163400 14.41% CREX predictions 1.33 1.48 1.33 1.44 9200 14.29% TKAT predictions 0.60 0.77 0.60 0.65 121300 14.04% EKSO predictions 0.58 0.66 0.56 0.66 823095 13.79% VRML predictions 0.45 0.54 0.45 0.52 560100 13.04% TLGT predictions 0.69 0.95 0.67 0.79 782000 12.86% ESTR predictions 0.28 0.32 0.28 0.32 77800 10.34% CETX predictions 1.41 1.54 1.39 1.51 273611 10.22% FAMI predictions 1.71 1.89 1.70 1.86 23400 10.06% INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00% MYO predictions 0.60 0.70 0.60 0.67 254100 9.84% TCON predictions 0.33 0.37 0.31 0.35 1079900 9.38% BDR predictions 0.66 0.72 0.66 0.72 800 9.09% DSS predictions 0.34 0.37 0.34 0.37 31200 8.82% CHEK predictions 1.72 1.87 1.67 1.74 166200 8.75% UAVS predictions 0.38 0.38 0.35 0.38 32400 8.57% JAGX predictions 0.73 0.81 0.72 0.79 438727 8.22% AIRI predictions 1.11 1.21 1.11 1.19 50700 8.18% CHAP predictions 0.76 0.84 0.70 0.81 751700 8.00% NLNK predictions 1.25 1.39 1.25 1.37 462100 7.87% BRN predictions 0.42 0.46 0.42 0.44 99400 7.32% JASN predictions 0.30 0.33 0.27 0.30 252832 7.14% AEZS predictions 1.00 1.19 1.00 1.07 527600 7.00% FWP predictions 0.93 0.98 0.93 0.98 500 6.52% RVP predictions 1.11 1.20 1.11 1.17 287900 6.36% ASM predictions 0.49 0.51 0.49 0.51 207900 6.25% CPAH predictions 1.15 1.23 1.10 1.20 3600 6.19% WYY predictions 0.33 0.35 0.33 0.35 67000 6.06% ADXS predictions 0.33 0.35 0.32 0.35 4205700 6.06% SGLB predictions 0.72 0.72 0.66 0.70 8600 6.06% EROS predictions 1.66 1.77 1.59 1.76 5545200 6.02% CWBR predictions 1.40 1.50 1.37 1.43 43000 5.93% ANY predictions 1.18 1.28 1.18 1.26 44300 5.88% SMMT predictions 1.63 1.80 1.62 1.71 57900 5.56% PAVM predictions 0.90 0.95 0.87 0.95 284300 5.56% SENS predictions 0.95 1.02 0.93 0.99 1887400 5.32% SNDE predictions 0.99 1.00 0.95 1.00 14300 5.26% TMQ predictions 1.71 1.84 1.71 1.84 78500 5.14% ATNM predictions 0.20 0.21 0.20 0.21 482200 5.00% MHLD predictions 0.65 0.65 0.60 0.63 115600 5.00% FTNW predictions 0.80 0.84 0.77 0.84 61633 5.00% ANTE predictions 1.05 1.12 1.05 1.07 11700 4.90% MOTS predictions 1.69 1.77 1.65 1.74 75500 4.82% SSKN predictions 1.90 2.04 1.90 2.00 9100 4.71% SITO predictions 0.67 0.70 0.62 0.68 13200 4.62% SKYS predictions 0.66 0.73 0.63 0.70 62100 4.48% HJLI predictions 0.72 0.77 0.70 0.70 21200 4.48% ZDGE predictions 1.64 1.64 1.64 1.64 100 4.46% EQS predictions 1.60 1.65 1.59 1.65 10100 4.43% ROYT predictions 1.40 1.50 1.39 1.44 324800 4.35% GNPX predictions 0.49 0.50 0.47 0.49 15000 4.26% CHCI predictions 1.99 1.99 1.95 1.98 7000 4.21% CLRO predictions 1.69 1.75 1.68 1.75 3400 4.17% KTOV predictions 0.73 0.75 0.71 0.75 39263 4.17% NIO predictions 1.45 1.55 1.44 1.52 21467200 4.11% GHSI predictions 0.50 0.53 0.50 0.51 2350700 4.08% DHXM predictions 1.48 1.55 1.48 1.55 78600 4.03% IBIO predictions 0.50 0.56 0.47 0.52 373904 4.00% CPHI predictions 0.25 0.28 0.25 0.26 70900 4.00% VISL predictions 0.52 0.56 0.52 0.54 304500 3.85% SOLO predictions 1.88 1.90 1.80 1.89 135700 3.85% DARE predictions 0.81 0.85 0.79 0.81 138700 3.85% CTIC predictions 0.82 0.83 0.79 0.82 54900 3.80% PRTO predictions 0.28 0.29 0.26 0.28 120200 3.70% IZEA predictions 0.28 0.28 0.27 0.28 55573 3.70% RNWK predictions 1.63 1.69 1.61 1.69 10300 3.68% HCR predictions 1.35 1.43 1.35 1.41 623500 3.68% QTRH predictions 1.20 1.27 1.20 1.23 27400 3.36% ISR predictions 0.33 0.33 0.30 0.31 34742 3.33% CIDM predictions 0.89 0.94 0.88 0.94 11700 3.30% BGI predictions 0.91 0.95 0.91 0.94 2800 3.30% PLM predictions 0.33 0.33 0.32 0.33 62600 3.13% SRRA predictions 0.33 0.36 0.32 0.34 712000 3.03% BPMX predictions 0.33 0.41 0.33 0.34 1631581 3.03% NTRP predictions 0.66 0.69 0.66 0.68 302200 3.03% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: