List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Updated: Oct 19, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CBAK Stock Predictions CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
LITB Stock Predictions LITB NYSE 0.85 0.91 0.84 0.88 94600 10.00%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
LTBR Stock Predictions LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
HDSN Stock Predictions HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.25 0.26 110100 4.00%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
GURE Stock Predictions GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
MARA Stock Predictions MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
DELT Stock Predictions DELT NASDAQ 0.99 1.07 0.94 0.96 174693 3.23%
DMPI Stock Predictions DMPI NASDAQ 0.67 0.67 0.62 0.67 57388 3.08%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
NNA Stock Predictions NNA NYSE 0.38 0.40 0.38 0.39 208500 2.63%
NGD Stock Predictions NGD AMEX 0.77 0.79 0.77 0.79 2403400 2.60%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.45 237000 2.27%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
SXE Stock Predictions SXE NYSE 0.52 0.52 0.47 0.49 163400 2.08%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
RRTS Stock Predictions RRTS NYSE 0.49 0.56 0.49 0.50 605100 2.04%
ADOM Stock Predictions ADOM NASDAQ 0.51 0.53 0.50 0.51 122569 2.00%
XGTI Stock Predictions XGTI NASDAQ 0.53 0.55 0.52 0.52 148200 1.96%
OPTT Stock Predictions OPTT NASDAQ 0.52 0.56 0.52 0.53 198400 1.92%
THM Stock Predictions THM AMEX 0.55 0.57 0.50 0.54 182400 1.89%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
IPWR Stock Predictions IPWR NASDAQ 0.57 0.59 0.57 0.58 59000 1.75%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
SSLJ Stock Predictions SSLJ NASDAQ 0.78 0.87 0.73 0.78 359100 1.30%
ALO Stock Predictions ALO AMEX 0.80 0.83 0.80 0.80 64300 1.27%
ANFI Stock Predictions ANFI NYSE 0.78 0.88 0.75 0.81 451300 1.25%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.90 0.86 0.86 50100 1.18%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%

This list of penny stocks 2018 are all penny stocks under $1 on NYSE, NASDAQ and AMEX. To find penny stocks with price and volume filter, please use the penny stock screener on the main page.