logo Free Sigup

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BEST predictions 1.37 1.90 1.37 1.81 74650700 34.07%
SEAC predictions 1.23 1.36 1.13 1.24 23168070 18.10%
DFFN predictions 0.70 0.82 0.70 0.82 2384900 17.14%
RETO predictions 1.41 1.70 1.22 1.32 63182800 12.82%
SNDL predictions 0.91 1.04 0.91 1.00 230980975 12.36%
SNMP predictions 0.79 0.90 0.76 0.88 4558800 11.39%
ACST predictions 0.68 0.68 0.57 0.60 82634000 11.11%
ADMP predictions 1.06 1.17 1.05 1.14 10179800 10.68%
NXTD predictions 0.83 0.96 0.82 0.92 2336600 9.52%
PBTS predictions 1.39 1.48 1.35 1.47 859500 8.89%
SLRX predictions 1.04 1.14 1.03 1.12 2263000 7.69%
XSPA predictions 1.48 1.60 1.47 1.59 2401200 7.43%
OGEN predictions 0.68 0.73 0.68 0.73 1089270 7.35%
TMDI predictions 1.67 1.77 1.66 1.77 604600 7.27%
PHUN predictions 1.27 1.37 1.27 1.36 1004300 7.09%
NVCN predictions 0.89 0.92 0.86 0.92 510493 6.98%
ALJJ predictions 1.44 1.59 1.43 1.55 124700 6.90%
IBIO predictions 1.46 1.56 1.46 1.56 3684474 6.85%
MOHO predictions 1.55 1.57 1.48 1.56 143900 6.85%
XTNT predictions 1.63 1.75 1.63 1.72 83300 6.83%
NAVB predictions 1.49 1.93 1.49 1.91 309800 6.70%
INUV predictions 0.75 0.80 0.75 0.80 1898075 6.67%
RWLK predictions 1.70 1.79 1.68 1.77 396900 6.63%
VERB predictions 1.19 1.30 1.19 1.29 2248100 6.61%
ADXS predictions 0.47 0.50 0.47 0.49 6084500 6.52%
GRNQ predictions 1.27 1.33 1.27 1.33 238178 6.40%
YVR predictions 1.62 1.76 1.59 1.70 1268600 6.25%
HX predictions 1.49 1.57 1.48 1.54 17787 6.21%
SGRP predictions 1.34 1.45 1.33 1.41 142900 6.02%
ESGC predictions 1.44 1.58 1.43 1.50 9953000 5.63%
BIOL predictions 0.70 0.76 0.70 0.75 2252056 5.63%
NEW predictions 1.73 1.81 1.72 1.78 647100 5.33%
TBLT predictions 0.78 0.83 0.78 0.82 1679500 5.13%
SYN predictions 0.60 0.63 0.59 0.63 1863300 5.00%
ECOR predictions 1.65 1.72 1.64 1.70 504600 4.94%
ATIF predictions 0.84 0.88 0.84 0.88 180100 4.76%
XPL predictions 0.63 0.66 0.63 0.66 398700 4.76%
NAKD predictions 0.63 0.69 0.62 0.67 48281237 4.69%
TANH predictions 1.08 1.13 1.08 1.13 1060700 4.63%
PFIE predictions 1.11 1.16 1.10 1.15 88200 4.55%
LAIX predictions 1.56 1.64 1.56 1.63 242300 4.49%
HOTH predictions 1.54 1.63 1.54 1.63 407209 4.49%
AGRX predictions 1.34 1.40 1.34 1.40 975400 4.48%
ITP predictions 0.45 0.48 0.45 0.47 1973900 4.44%
UAMY predictions 0.91 0.95 0.88 0.94 1362500 4.44%
FAMI predictions 0.47 0.49 0.46 0.48 15919900 4.35%
USWS predictions 0.96 0.97 0.92 0.97 2014600 4.30%
YJ predictions 1.65 1.75 1.65 1.74 324800 4.19%
AIKI predictions 0.95 1.21 0.95 1.00 20005700 4.17%
ONE predictions 1.22 1.26 1.18 1.26 360600 4.13%
MITO predictions 1.44 1.58 1.42 1.52 897000 4.11%
TRX predictions 0.51 0.52 0.50 0.52 1124000 4.00%
CASI predictions 1.49 1.59 1.49 1.57 785900 3.97%
LYL predictions 1.53 1.60 1.51 1.58 83700 3.95%
TYME predictions 1.25 1.32 1.25 1.32 1492600 3.94%
ISR predictions 0.79 0.81 0.78 0.80 950000 3.90%
MOTS predictions 1.03 1.08 1.03 1.08 404000 3.85%
HAPP predictions 1.57 1.66 1.55 1.63 2075334 3.82%
QTT predictions 1.85 1.98 1.85 1.91 1578400 3.80%
CSCW predictions 1.06 1.10 1.04 1.10 2181300 3.77%
PTN predictions 0.53 0.55 0.53 0.55 574384 3.77%
TGA predictions 1.87 2.03 1.86 1.93 648500 3.76%
BHAT predictions 0.83 0.83 0.80 0.83 580800 3.75%
GNUS predictions 1.86 1.97 1.85 1.94 7296900 3.74%
ZOM predictions 0.83 0.86 0.83 0.85 19121017 3.66%
SONM predictions 0.56 0.58 0.56 0.58 746046 3.57%
DARE predictions 1.45 1.54 1.40 1.46 3324500 3.55%
MDGS predictions 1.73 1.80 1.71 1.77 177000 3.51%
SNGX predictions 1.13 1.19 1.13 1.18 209400 3.51%
SREV predictions 1.14 1.18 1.12 1.18 919300 3.51%
JP predictions 1.43 1.50 1.42 1.48 56900 3.50%
CNET predictions 1.72 1.83 1.72 1.78 256300 3.49%
BRQS predictions 0.88 0.93 0.87 0.90 1785800 3.45%
PED predictions 1.45 1.54 1.45 1.50 831600 3.45%
AEZS predictions 0.88 0.92 0.88 0.91 1955032 3.41%
DYNT predictions 1.17 1.24 1.17 1.22 67500 3.39%
CLRB predictions 1.25 1.25 1.20 1.22 988100 3.39%
ZSAN predictions 0.90 0.95 0.90 0.95 742300 3.26%
ASRT predictions 1.56 1.62 1.54 1.59 665300 3.25%
ALRN predictions 1.24 1.29 1.23 1.27 247000 3.25%
AUMN predictions 0.63 0.64 0.61 0.64 1192600 3.23%
AIHS predictions 0.96 1.05 0.96 0.98 405000 3.16%
CHEK predictions 1.60 1.67 1.58 1.67 780700 3.09%
CTEK predictions 2.00 2.01 1.95 2.00 48200 3.09%
LPTX predictions 1.68 1.73 1.64 1.71 154200 3.01%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.