logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ, and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
COMS predictions 0.07 0.12 0.07 0.12 272824200 71.43%
AKAN predictions 0.19 0.64 0.19 0.28 128662000 47.37%
PYR predictions 0.99 1.23 0.99 1.20 259400 31.87%
DGHI predictions 1.56 1.89 1.51 1.89 441200 29.45%
EZGO predictions 1.18 1.50 1.16 1.49 612400 25.21%
FOXO predictions 0.42 0.72 0.40 0.51 17727000 24.39%
WEJO predictions 0.61 0.82 0.59 0.73 366300 23.73%
MDNA predictions 0.60 0.79 0.58 0.75 917200 22.95%
AXLA predictions 0.60 0.80 0.59 0.77 2356700 22.22%
ASXC predictions 0.70 0.85 0.69 0.84 5394200 21.74%
MEDS predictions 0.39 0.60 0.39 0.47 4618400 20.51%
JZXN predictions 0.16 0.26 0.15 0.18 14350700 20.00%
SRZN predictions 0.60 0.73 0.60 0.72 457900 20.00%
VVPR predictions 0.45 0.49 0.42 0.49 1010700 19.51%
HCTI predictions 0.28 0.31 0.26 0.31 1661900 19.23%
NVVE predictions 1.45 1.59 1.40 1.58 334900 18.80%
YVR predictions 0.28 0.33 0.27 0.33 1248300 17.86%
FRGT predictions 0.28 0.40 0.28 0.32 11414500 14.29%
GFAI predictions 0.20 0.28 0.18 0.24 22445800 14.29%
SNOA predictions 1.74 2.04 1.66 1.93 7221400 14.20%
VQS predictions 0.38 0.45 0.35 0.41 1463000 13.89%
CUEN predictions 0.79 1.11 0.72 0.82 8998900 13.89%
RAAS predictions 0.80 0.98 0.80 0.91 512800 13.75%
BTOG predictions 0.23 0.25 0.22 0.25 403200 13.64%
UTRS predictions 0.62 0.64 0.40 0.43 25187400 13.16%
CYCN predictions 0.63 0.70 0.59 0.69 262100 13.11%
BTCY predictions 0.87 0.97 0.80 0.88 2132800 12.82%
CNEY predictions 1.56 1.74 1.42 1.68 627400 12.75%
CENN predictions 0.58 0.65 0.57 0.63 8313200 12.50%
VBLT predictions 0.16 0.18 0.16 0.18 3641600 12.50%
AUGX predictions 1.48 1.69 1.48 1.65 46800 12.24%
DATS predictions 0.61 0.68 0.60 0.66 219100 11.86%
CIFR predictions 1.18 1.29 1.18 1.26 780100 11.50%
GWAV predictions 1.09 1.17 1.06 1.17 63600 11.43%
RVLP predictions 1.25 1.44 1.24 1.39 86000 11.20%
MARK predictions 1.21 1.46 1.18 1.31 1791300 11.02%
HEPA predictions 0.75 0.84 0.74 0.82 493900 10.81%
HSDT predictions 0.38 0.41 0.38 0.41 1453000 10.81%
IVC predictions 0.58 0.62 0.57 0.62 110000 10.71%
EGLX predictions 0.77 0.84 0.77 0.84 504100 10.53%
OBSV predictions 0.20 0.21 0.19 0.21 1389900 10.53%
ACON predictions 0.70 0.79 0.61 0.74 68800 10.45%
IHT predictions 1.63 1.80 1.63 1.80 1475 10.43%
OUST predictions 1.21 1.33 1.21 1.31 2616200 10.08%
OPEN predictions 1.71 1.87 1.69 1.77 33619200 9.94%
ZH predictions 1.69 1.80 1.63 1.79 3267800 9.82%
IMH predictions 0.30 0.34 0.30 0.34 9100 9.68%
ALZN predictions 0.62 0.68 0.62 0.68 268500 9.68%
WKSP predictions 1.20 1.26 1.20 1.25 130900 9.65%
EFOI predictions 0.75 0.82 0.72 0.80 155600 9.59%
VSTM predictions 0.66 0.69 0.65 0.69 817000 9.52%
EMKR predictions 1.17 1.29 1.17 1.27 263300 9.48%
ANGN predictions 0.64 0.72 0.64 0.70 182800 9.37%
SNAX predictions 0.63 0.70 0.63 0.70 92800 9.37%
PETZ predictions 1.82 2.17 1.81 1.99 286900 9.34%
CYCC predictions 0.90 0.99 0.90 0.95 32900 9.20%
VLDR predictions 1.00 1.07 0.99 1.07 1393600 9.18%
TIVC predictions 0.70 0.74 0.68 0.74 46400 8.82%
OPAD predictions 0.68 0.75 0.68 0.75 495000 8.70%
LGMK predictions 0.25 0.27 0.24 0.25 7518400 8.70%
CCO predictions 1.66 1.79 1.62 1.77 3371600 8.59%
PT predictions 0.37 0.39 0.37 0.38 47200 8.57%
JT predictions 1.78 1.98 1.76 1.91 161200 8.52%
CCM predictions 1.47 1.54 1.40 1.53 4000 8.51%
CRKN predictions 0.24 0.27 0.24 0.26 1854900 8.33%
REAL predictions 1.53 1.62 1.45 1.59 3448300 8.16%
ENG predictions 0.91 0.96 0.87 0.96 102800 7.87%
MATH predictions 0.60 0.63 0.55 0.55 10400 7.84%
RCON predictions 1.64 1.81 1.56 1.80 847800 7.78%
REVB predictions 0.25 0.32 0.24 0.28 3958700 7.69%
CNTB predictions 1.20 1.40 1.20 1.29 183400 7.50%
ONCR predictions 0.39 0.43 0.38 0.43 231700 7.50%
AUR predictions 1.52 1.59 1.50 1.59 1119500 7.43%
MCLD predictions 0.98 1.14 0.98 1.03 169700 7.29%
SWAG predictions 1.60 1.62 1.51 1.62 102800 7.28%
IRNT predictions 0.44 0.51 0.42 0.45 4613400 7.14%
AQB predictions 0.99 1.08 0.99 1.05 590800 7.14%
CNXA predictions 0.29 0.52 0.28 0.31 12467200 6.90%
IMBI predictions 0.75 0.79 0.70 0.78 223400 6.85%
EJH predictions 0.44 0.47 0.40 0.47 1155700 6.82%
EXPR predictions 1.13 1.15 1.04 1.10 5002200 6.80%
AGE predictions 0.79 0.81 0.79 0.80 19100 6.67%
GAME predictions 1.25 1.41 1.18 1.29 111000 6.61%
MIGI predictions 0.50 0.50 0.47 0.49 360900 6.52%
CTXR predictions 1.25 1.32 1.20 1.31 1165900 6.50%
RBT predictions 1.82 1.98 1.77 1.97 72300 6.49%
ONDS predictions 1.92 1.99 1.83 1.98 394200 6.45%
VINC predictions 1.26 1.40 1.26 1.33 81900 6.40%
GTE predictions 0.95 1.01 0.94 1.00 4578000 6.38%
OTRK predictions 0.96 1.08 0.91 1.00 1929400 6.38%
LYT predictions 1.23 1.40 1.20 1.34 660500 6.35%
TBIO predictions 1.75 1.87 1.75 1.87 8900 6.25%
KSPN predictions 0.85 0.91 0.80 0.85 44900 6.25%
BCLI predictions 1.45 1.62 1.44 1.54 177500 6.21%
SOUN predictions 1.46 1.88 1.43 1.55 5616400 6.16%
CLPS predictions 1.49 1.58 1.48 1.56 23300 6.12%
PIK predictions 1.04 1.16 0.99 1.04 455800 6.12%
STRM predictions 1.84 1.92 1.81 1.91 226400 6.11%
SGTX predictions 0.64 0.70 0.62 0.70 175700 6.06%
TCRT predictions 0.67 0.72 0.65 0.70 601100 6.06%
GTH predictions 1.18 1.23 1.17 1.23 161400 6.03%
VYNT predictions 0.85 0.94 0.83 0.90 139500 5.88%
POL predictions 0.51 0.54 0.51 0.54 703600 5.88%
INUV predictions 0.34 0.36 0.34 0.36 274900 5.88%
BTCS predictions 1.58 1.68 1.56 1.63 83700 5.84%
AMBO predictions 0.35 0.37 0.35 0.37 14800 5.71%
GRFX predictions 1.75 1.75 1.41 1.68 88200 5.66%
KBNT predictions 0.78 0.78 0.70 0.75 59600 5.63%
DOYU predictions 1.82 1.92 1.78 1.88 1441100 5.62%
VERB predictions 0.19 0.22 0.18 0.19 27788600 5.56%
VTGN predictions 0.17 0.19 0.17 0.19 3203400 5.56%
XBIO predictions 0.54 0.58 0.54 0.57 74500 5.56%
ATNX predictions 0.18 0.19 0.18 0.19 828900 5.56%
TRIB predictions 1.09 1.15 1.08 1.15 13700 5.50%
GVP predictions 0.76 0.79 0.73 0.78 65200 5.41%
DOMA predictions 0.57 0.59 0.55 0.59 581300 5.36%
KERN predictions 1.67 1.80 1.67 1.78 252300 5.33%
ATHX predictions 1.35 1.43 1.34 1.39 237800 5.30%
HEPS predictions 1.15 1.24 1.15 1.20 845400 5.26%
FAMI predictions 0.76 0.85 0.75 0.80 522000 5.26%
WLMS predictions 0.96 1.01 0.96 1.00 19200 5.26%
KZIA predictions 0.98 1.03 0.98 1.01 38800 5.21%
SEV predictions 0.99 1.02 0.99 1.02 900200 5.15%
VRAX predictions 0.79 0.88 0.79 0.83 166000 5.06%
WISH predictions 0.62 0.64 0.59 0.63 14928100 5.00%
MINM predictions 0.21 0.22 0.20 0.21 742600 5.00%
ZYNE predictions 0.62 0.65 0.58 0.63 258900 5.00%
TELL predictions 1.89 1.95 1.86 1.95 6367700 4.84%
NAUT predictions 1.89 1.98 1.89 1.97 80100 4.79%
LABP predictions 0.43 0.44 0.42 0.44 125600 4.76%
INSG predictions 1.08 1.15 1.08 1.11 547900 4.72%
GLMD predictions 0.66 0.69 0.64 0.67 64600 4.69%
TOVX predictions 0.95 0.95 0.88 0.90 66100 4.65%
AYRO predictions 0.67 0.70 0.67 0.69 95600 4.55%
ADTH predictions 1.87 1.91 1.75 1.84 63500 4.55%
DSS predictions 0.23 0.23 0.23 0.23 85800 4.55%
GSAT predictions 1.32 1.38 1.29 1.38 5118600 4.55%
PLAG predictions 0.67 0.70 0.67 0.70 7000 4.48%
SBEV predictions 1.15 1.20 1.12 1.17 113800 4.46%
VYNE predictions 0.24 0.24 0.22 0.24 163900 4.35%
PEAR predictions 1.15 1.23 1.13 1.20 218500 4.35%
PAVM predictions 0.47 0.49 0.47 0.48 209500 4.35%
KOPN predictions 1.20 1.22 1.17 1.21 1296100 4.31%
MIMO predictions 1.47 1.59 1.41 1.46 10000 4.29%
LUCD predictions 1.18 1.27 1.14 1.22 86300 4.27%
SALM predictions 1.16 1.23 1.16 1.22 16700 4.27%
MDIA predictions 1.41 1.48 1.41 1.47 3600 4.26%
APDN predictions 1.45 1.50 1.41 1.47 55700 4.26%
LIXT predictions 0.69 0.76 0.69 0.74 110300 4.23%
BARK predictions 1.94 2.01 1.92 1.99 644700 4.19%
AREB predictions 0.27 0.31 0.23 0.25 6519400 4.17%
PRSO predictions 1.02 1.03 0.89 1.00 83200 4.17%
VEDU predictions 0.79 0.79 0.70 0.75 64600 4.17%
BLND predictions 1.47 1.60 1.47 1.52 1266700 4.11%
HSTO predictions 0.97 1.19 0.97 1.03 198800 4.04%
FTFT predictions 0.53 0.53 0.49 0.52 79600 4.00%
WTER predictions 0.25 0.26 0.25 0.26 794100 4.00%
FTK predictions 1.25 1.31 1.25 1.30 328200 4.00%
EQ predictions 1.04 1.09 1.02 1.04 32200 4.00%
EAST predictions 0.26 0.26 0.25 0.26 82600 4.00%
WULF predictions 1.02 1.14 1.01 1.05 1251200 3.96%
JZ predictions 1.80 1.92 1.80 1.84 220000 3.95%
ATXG predictions 1.53 1.64 1.53 1.59 107800 3.92%
PYXS predictions 1.54 1.60 1.54 1.60 16500 3.90%
REAX predictions 1.30 1.36 1.30 1.35 94900 3.85%
CELZ predictions 0.51 0.54 0.51 0.54 82700 3.85%
VIVK predictions 1.05 1.10 1.04 1.09 41600 3.81%
SNCR predictions 0.79 0.83 0.79 0.82 233600 3.80%
TALS predictions 1.34 1.41 1.31 1.37 281800 3.79%
NUTX predictions 1.36 1.38 1.28 1.38 604900 3.76%
CRVS predictions 0.82 0.84 0.81 0.83 69000 3.75%
UPC predictions 0.84 0.86 0.80 0.83 90700 3.75%
IMPP predictions 0.28 0.29 0.27 0.28 3777100 3.70%
SQZ predictions 0.84 0.90 0.77 0.84 182400 3.70%
RUBY predictions 0.27 0.28 0.25 0.28 350400 3.70%
NAVB predictions 0.29 0.29 0.27 0.28 37400 3.70%
GRIL predictions 0.82 0.86 0.82 0.85 117400 3.66%
ERYP predictions 0.56 0.59 0.54 0.57 14000 3.64%
BLIN predictions 1.11 1.18 1.07 1.15 143000 3.60%
SASI predictions 0.54 0.58 0.54 0.58 4200 3.57%
KIQ predictions 0.27 0.29 0.27 0.29 20400 3.57%
ONTX predictions 0.84 0.87 0.83 0.87 28400 3.57%
DRMA predictions 0.26 0.35 0.26 0.29 1005300 3.57%
BIOL predictions 0.60 0.60 0.56 0.58 597900 3.57%
AREC predictions 1.77 1.77 1.65 1.75 738000 3.55%
QD predictions 1.16 1.25 1.14 1.17 1707300 3.54%
PLUR predictions 1.14 1.19 1.10 1.18 38600 3.51%
ALYA predictions 1.73 1.80 1.73 1.79 10400 3.47%
AUD predictions 0.30 0.30 0.29 0.30 335500 3.45%
ANTE predictions 1.46 1.55 1.46 1.50 9800 3.45%
EXN predictions 0.30 0.30 0.29 0.30 121500 3.45%
ORTX predictions 0.60 0.61 0.57 0.60 200800 3.45%
ISR predictions 0.29 0.30 0.29 0.30 280400 3.45%
XERS predictions 1.17 1.23 1.17 1.22 699600 3.39%
CTM predictions 1.14 1.23 1.13 1.23 79500 3.36%
VLCN predictions 1.51 1.56 1.49 1.55 118900 3.33%
AGRX predictions 0.30 0.31 0.29 0.31 363000 3.33%
NAOV predictions 0.31 0.32 0.29 0.31 100500 3.33%
CACO predictions 1.50 1.56 1.46 1.56 97100 3.31%
BODY predictions 0.64 0.65 0.60 0.63 266200 3.28%
AMTI predictions 0.60 0.65 0.60 0.63 35900 3.28%
VINO predictions 1.29 1.33 1.26 1.26 6700 3.28%
YCBD predictions 0.33 0.33 0.31 0.32 132200 3.23%
DGLY predictions 0.32 0.32 0.30 0.32 384000 3.23%
VRM predictions 0.93 0.97 0.93 0.96 1555500 3.23%
LIDR predictions 0.64 0.65 0.62 0.64 394400 3.23%
ADAG predictions 1.99 1.99 1.87 1.93 19000 3.21%
CEAD predictions 0.95 0.99 0.94 0.97 11100 3.19%
SYPR predictions 1.90 1.94 1.90 1.94 2700 3.19%
HITI predictions 1.62 1.67 1.62 1.62 191500 3.18%
INFI predictions 0.64 0.65 0.62 0.65 446000 3.17%
HOOK predictions 0.99 1.01 0.97 1.00 213700 3.09%
LPTX predictions 0.64 0.69 0.63 0.67 496600 3.08%
NCPL predictions 1.32 1.35 1.30 1.35 30000 3.05%
TOPS predictions 1.34 1.37 1.33 1.37 205000 3.01%
SBFM predictions 1.00 1.04 0.96 1.03 140300 3.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.