Top 10 Penny Stocks +135.78%

List of Penny Stocks

List of Penny Stocks to search for hot penny stocks under $2 trading on NYSE, NASDAQ and AMEX. Penny stocks list that are making a move today which is useful for traders who are looking for momentum penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
INOD predictions 1.19 1.48 1.19 1.44 366900 18.03%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
AMRH predictions 1.23 1.49 1.18 1.37 213400 14.17%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
BSQR predictions 1.39 1.53 1.31 1.50 58500 11.94%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
FORD predictions 1.20 1.30 1.15 1.29 141500 11.21%
LEAF predictions 1.74 1.92 1.70 1.89 261700 11.18%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
SRAX predictions 1.66 1.82 1.65 1.78 162300 9.88%
ATTO predictions 0.87 0.94 0.85 0.91 82900 9.64%
ICON predictions 0.83 0.95 0.83 0.91 85700 9.64%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
MKGI predictions 1.11 1.15 0.98 1.09 23400 9.00%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
NTRP predictions 1.17 1.30 1.16 1.27 357700 8.55%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
EVC predictions 1.51 1.65 1.47 1.60 253100 8.11%
BYFC predictions 1.54 1.54 1.29 1.47 14700 8.09%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
AAME predictions 1.97 1.97 1.81 1.95 1100 7.73%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
ARTL predictions 1.22 1.30 1.18 1.30 51600 7.44%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
AAU predictions 0.45 0.46 0.44 0.46 319200 6.98%
MLSS predictions 1.77 1.88 1.72 1.88 278500 6.82%
MTSL predictions 0.83 0.94 0.83 0.94 14800 6.82%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
VOLT predictions 0.71 0.79 0.71 0.79 30200 6.76%
AREC predictions 0.90 0.96 0.90 0.96 35600 6.67%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
WTT predictions 0.95 0.99 0.91 0.96 31800 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
GSAT predictions 0.31 0.32 0.30 0.32 950800 6.67%
NVFY predictions 1.07 1.13 1.06 1.13 10900 6.60%
UONE predictions 1.28 1.30 1.25 1.30 1300 6.56%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
OBLG predictions 0.95 1.01 0.95 1.01 7400 6.32%
GPOR predictions 1.42 1.54 1.36 1.53 3360400 6.25%
AUMN predictions 0.32 0.34 0.32 0.34 903000 6.25%
LEE predictions 1.00 1.08 1.00 1.06 170600 6.00%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
NTZ predictions 0.75 0.80 0.70 0.74 160500 5.71%
ALO predictions 0.86 0.94 0.86 0.93 338200 5.68%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
BRQS predictions 1.64 1.65 1.46 1.53 453900 5.52%
CLSD predictions 1.88 2.00 1.86 1.98 401100 5.32%
NGD predictions 1.17 1.23 1.14 1.20 4718500 5.26%
MICT predictions 1.14 1.20 1.11 1.20 11800 5.26%
EVOL predictions 0.96 1.01 0.93 1.00 9400 5.26%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
XYF predictions 0.81 0.83 0.76 0.83 63100 5.06%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
ATIF predictions 1.75 1.93 1.75 1.88 46800 5.03%
SSKN predictions 1.25 1.30 1.24 1.28 12100 4.92%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
RAVE predictions 0.83 0.87 0.80 0.87 69300 4.82%
RLH predictions 1.72 1.85 1.69 1.77 205100 4.73%
WHLR predictions 1.27 1.40 1.22 1.33 58000 4.72%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%
SPRT predictions 1.31 1.37 1.26 1.37 101000 4.58%
GNUS predictions 1.33 1.39 1.29 1.39 7962100 4.51%


Test the Signals