logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Stocks Pay Weekly Dividend


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.




published on October 04, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ENTO 0.38 0.75 0.36 0.60 10M 71.43%
BQ 0.46 0.64 0.44 0.62 3M 34.78%
TAOP 0.70 0.85 0.62 0.84 228K 29.23%
SPI 0.46 0.58 0.46 0.58 2M 26.09%
CISO 0.76 0.88 0.74 0.87 242K 22.54%
NA 0.74 0.98 0.73 0.88 5M 22.22%
CTNT 0.23 0.30 0.22 0.28 7M 21.74%
VEV 0.18 0.19 0.16 0.17 44M 21.43%
SLE 0.79 0.95 0.78 0.93 451K 20.78%
LGCB 0.29 0.38 0.29 0.36 388K 20.00%
BKYI 0.71 0.91 0.71 0.84 1M 18.31%
SKYX 0.82 0.98 0.82 0.96 1M 17.07%
IPA 0.55 0.63 0.55 0.63 603K 16.67%
VNRX 0.83 0.90 0.79 0.88 303K 15.79%
SCLX 0.87 1.02 0.87 0.98 2M 13.95%
DNMR 0.47 0.50 0.44 0.50 643K 13.64%
LODE 0.47 0.53 0.47 0.52 4M 13.04%
CMCT 0.65 0.73 0.64 0.71 2M 12.70%
RNLX 0.19 0.20 0.18 0.20 283K 11.11%
KTRA 0.19 0.22 0.19 0.21 3M 10.53%
XAIR 0.40 0.44 0.38 0.42 2M 10.53%
MFI 0.84 0.97 0.83 0.96 270K 10.34%
WKHS 0.71 0.79 0.71 0.77 2M 10.00%
DDC 0.30 0.35 0.30 0.34 439K 9.68%
BIOR 0.53 0.59 0.53 0.57 264K 9.62%
BLUE 0.52 0.57 0.52 0.57 10M 9.62%
ATXG 0.74 0.83 0.72 0.82 98K 9.33%
CWD 0.55 0.61 0.55 0.60 8K 9.09%
BHAT 0.36 0.38 0.34 0.37 145K 8.82%
ANGH 0.79 0.87 0.79 0.87 7K 8.75%
VSME 0.77 0.96 0.75 0.87 483K 8.75%
QBTS 0.93 1.01 0.93 1.00 2M 8.70%
LAZR 0.86 0.96 0.85 0.89 52M 8.54%
PASG 0.61 0.66 0.60 0.65 288K 8.33%
AIM 0.25 0.27 0.24 0.26 769K 8.33%
CYTO 0.62 0.66 0.61 0.66 46K 8.20%
CTCX 0.36 0.40 0.33 0.40 93K 8.11%
SBEV 0.25 0.27 0.25 0.27 175K 8.00%
MNTS 0.39 0.47 0.38 0.41 1M 7.89%
NCNC 0.21 0.21 0.14 0.14 146M 7.69%
NMHI 0.13 0.15 0.13 0.14 497K 7.69%
LIPO 0.39 0.44 0.39 0.42 425K 7.69%
ZOM 0.13 0.14 0.13 0.14 2M 7.69%
TNXP 0.13 0.15 0.12 0.14 21M 7.69%
WBUY 0.13 0.14 0.13 0.14 542K 7.69%
APCX 0.53 0.59 0.52 0.56 88K 7.69%
STIM 0.85 0.89 0.80 0.85 372K 7.59%
HAO 0.27 0.30 0.27 0.29 2M 7.41%
OM 0.58 0.63 0.57 0.62 384K 6.90%
XLO 0.75 0.78 0.72 0.78 133K 6.85%
OPTT 0.15 0.16 0.15 0.16 4M 6.67%
MYND 0.83 0.85 0.77 0.80 228K 6.67%
LITM 0.32 0.35 0.31 0.33 130K 6.45%
HOTH 0.82 0.84 0.78 0.83 67K 6.41%
QLGN 0.17 0.17 0.16 0.17 42K 6.25%
NIVF 0.66 0.68 0.65 0.68 10K 6.25%
VIRI 0.16 0.17 0.16 0.17 307K 6.25%
GNPX 0.33 0.36 0.33 0.35 80K 6.06%
PTN 0.89 0.91 0.82 0.88 226K 6.02%
MSN 0.51 0.53 0.50 0.53 20K 6.00%
PLBY 0.69 0.75 0.67 0.72 238K 5.88%
FOXO 0.17 0.18 0.17 0.18 69K 5.88%
AMLI 0.53 0.55 0.52 0.55 453K 5.77%
INHD 0.51 0.57 0.48 0.55 8K 5.77%
RGF 0.39 0.39 0.35 0.37 275K 5.71%
ANTE 0.37 0.38 0.35 0.37 98K 5.71%
LTRY 0.55 0.56 0.54 0.56 15K 5.66%
XXII 0.18 0.20 0.18 0.19 1M 5.56%
STEC 0.34 0.43 0.34 0.38 34K 5.56%
ADAP 0.90 0.96 0.89 0.95 730K 5.56%
WW 0.73 0.77 0.73 0.76 1M 5.56%
BTAI 0.55 0.59 0.55 0.58 466K 5.45%
EAST 0.57 0.58 0.52 0.58 46K 5.45%
GURE 0.91 1.00 0.91 0.97 51K 5.43%
COSM 0.75 0.80 0.73 0.78 205K 5.41%
QNCX 0.75 0.79 0.75 0.79 10K 5.33%
LILM 0.75 0.80 0.74 0.79 2M 5.33%
XTKG 0.20 0.21 0.19 0.20 582K 5.26%
OST 0.38 0.40 0.36 0.40 150K 5.26%
SES 0.60 0.63 0.58 0.62 2M 5.08%
ROMA 0.79 0.84 0.79 0.83 19K 5.06%
OGEN 0.41 0.42 0.41 0.42 98K 5.00%
NDRA 0.21 0.21 0.20 0.21 482K 5.00%
EDBL 0.21 0.23 0.20 0.21 3M 5.00%
ALBT 0.20 0.21 0.19 0.21 170K 5.00%
PZG 0.40 0.42 0.40 0.42 113K 5.00%
WNW 0.83 0.85 0.82 0.85 141K 4.94%
PRFX 0.61 0.66 0.61 0.64 62K 4.92%
IDAI 0.21 0.22 0.21 0.22 196K 4.76%
NXL 0.70 0.70 0.65 0.66 45K 4.76%
QSI 0.86 0.91 0.84 0.88 299K 4.76%
HUIZ 0.85 0.95 0.85 0.91 59K 4.60%
PET 0.86 0.93 0.86 0.91 58K 4.60%
SPRB 0.44 0.46 0.44 0.46 137K 4.55%
GPUS 0.23 0.23 0.22 0.23 532K 4.55%
SANW 0.21 0.23 0.21 0.23 38K 4.55%
LGHL 0.23 0.24 0.22 0.23 681K 4.55%
BNGO 0.44 0.47 0.44 0.46 985K 4.55%
CDIO 0.22 0.23 0.21 0.23 1M 4.55%
QUBT 0.65 0.70 0.65 0.70 342K 4.48%
OMH 0.47 0.48 0.45 0.47 63K 4.44%
BURU 0.54 0.64 0.44 0.47 8M 4.44%
HTCO 0.45 0.48 0.43 0.47 19K 4.44%
OPTN 0.69 0.72 0.69 0.71 297K 4.41%
PAPL 0.71 0.71 0.68 0.71 41K 4.41%
BOXL 0.49 0.49 0.46 0.48 19K 4.35%
WLDS 0.24 0.24 0.23 0.24 279K 4.35%
LYRA 0.24 0.25 0.23 0.24 761K 4.35%
RR 0.70 0.72 0.67 0.72 3M 4.35%
CYTH 0.71 0.75 0.67 0.74 25K 4.23%
FREY 0.98 1.02 0.97 1.00 682K 4.17%
NVOS 0.24 0.25 0.24 0.25 75K 4.17%
JFBR 0.24 0.26 0.23 0.25 241K 4.17%
WKSP 0.51 0.61 0.46 0.51 1M 4.08%
TIVC 0.25 0.27 0.25 0.26 116K 4.00%
RGTI 0.77 0.81 0.74 0.78 2M 4.00%
HOVR 0.27 0.28 0.26 0.27 1M 3.85%
RVSN 0.53 0.55 0.51 0.54 116K 3.85%
ELEV 0.56 0.56 0.53 0.54 480K 3.85%
HSDT 0.54 0.55 0.52 0.55 32K 3.77%
FAMI 0.29 0.29 0.28 0.28 244K 3.70%
ITP 0.27 0.30 0.27 0.28 132K 3.70%
ABVE 0.57 0.60 0.55 0.57 6K 3.64%
AREN 0.81 0.88 0.79 0.86 7K 3.61%
BNOX 0.28 0.34 0.28 0.29 432K 3.57%
FLYE 0.59 0.59 0.55 0.58 74K 3.57%
MAPS 0.86 0.89 0.85 0.89 186K 3.49%
KULR 0.30 0.31 0.29 0.30 2M 3.45%
AMRN 0.60 0.62 0.57 0.61 1M 3.39%
VEEE 0.57 0.64 0.57 0.62 22K 3.33%
MPU 0.87 0.95 0.85 0.93 133K 3.33%
TOI 0.32 0.32 0.32 0.32 8K 3.23%
NMTC 0.93 0.98 0.92 0.96 11K 3.23%
INTJ 0.93 0.98 0.92 0.97 32K 3.19%
FRZA 0.32 0.34 0.32 0.33 65K 3.13%
GOEV 0.96 1.01 0.94 0.99 3M 3.13%
LEV 0.65 0.66 0.63 0.66 150K 3.13%
KRON 0.96 1.00 0.96 0.99 27K 3.13%
SENS 0.34 0.35 0.33 0.34 3M 3.03%
HYFM 0.67 0.69 0.66 0.68 103K 3.03%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on October 04, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ALYI predictions 0.0006 0.0018 0.0005 0.0018 65247100 260.00%
GMPR predictions 0.0001 0.0002 0.0001 0.0002 109646400 100.00%
PLPL predictions 0.0002 0.0002 0.0001 0.0002 2374400 100.00%
HLLK predictions 0.001 0.002 0.001 0.0016 10541300 77.78%
ZHUD predictions 0.012 0.018 0.0113 0.018 3345800 51.26%
GTLL predictions 0.0002 0.0003 0.0002 0.0003 2406300 50.00%
MDCE predictions 0.001 0.0015 0.001 0.0015 2571000 50.00%
NXMR predictions 0.0006 0.0009 0.0006 0.0009 3127900 50.00%
RSHN predictions 0.0002 0.0003 0.0002 0.0003 1630000 50.00%
BMXC predictions 0.0034 0.0045 0.0031 0.0045 1137600 50.00%
HMBL predictions 0.0002 0.0003 0.0002 0.0003 113292500 50.00%
BASA predictions 0.0575 0.0799 0.0544 0.0699 3357700 42.65%
SPQS predictions 0.0003 0.0004 0.0003 0.0004 2999900 33.33%
AFFU predictions 0.0016 0.0022 0.0016 0.0021 1083300 31.25%
DKSC predictions 0.0007 0.001 0.0007 0.0009 37318000 28.57%
CBDD predictions 0.0003 0.0005 0.0003 0.0005 14526500 25.00%
RBTC predictions 0.049 0.11 0.046 0.06 1209100 25.00%
ICBU predictions 0.0031 0.004 0.0031 0.004 33330200 25.00%
ERBB predictions 0.0004 0.0005 0.0004 0.0005 1063200 25.00%
GRPS predictions 0.0013 0.0013 0.0009 0.001 1300300 25.00%
HPNN predictions 0.0005 0.0005 0.0004 0.0005 1424000 25.00%
MARK predictions 0.119 0.15 0.1101 0.1362 1573500 23.71%
VHAI predictions 0.005 0.0071 0.0048 0.0064 14648200 23.08%
CLNV predictions 0.0101 0.0121 0.0099 0.012 3885900 22.45%
DPLS predictions 0.001 0.0012 0.0009 0.0011 32828100 22.22%
LEEEF predictions 0.0146 0.0209 0.0146 0.0183 2829100 22.00%
PRST predictions 0.0033 0.0039 0.0033 0.0039 1760900 21.88%
EAWD predictions 0.009 0.009 0.007 0.008 2059000 19.40%
CBIH predictions 0.0007 0.0007 0.0006 0.0007 3370400 16.67%
MAIFF predictions 0.244 0.3 0.244 0.28 1344400 16.67%
GRLT predictions 0.0006 0.0007 0.0005 0.0007 112931000 16.67%
RDAR predictions 0.0006 0.0008 0.0006 0.0007 44788200 16.67%
AHRO predictions 0.0013 0.0017 0.0013 0.0015 8939700 15.38%
VMTG predictions 0.0658 0.075 0.055 0.07 1132300 14.57%
GPFT predictions 0.0007 0.0008 0.0006 0.0008 2714600 14.29%
HADV predictions 0.0008 0.0008 0.0007 0.0008 9035000 14.29%
BRNE predictions 0.0009 0.0009 0.0009 0.0009 1311800 12.50%
BEGI predictions 0.0017 0.002 0.0017 0.0019 4405900 11.76%
BYRG predictions 0.0016 0.0019 0.0016 0.0019 3480000 11.76%
CRCW predictions 0.001 0.001 0.0009 0.001 7357900 11.11%
GVSI predictions 0.0019 0.002 0.0019 0.002 2880800 11.11%
LTNC predictions 0.0024 0.0031 0.0024 0.0031 15490600 10.71%
ANLDF predictions 0.0682 0.0737 0.0674 0.073 2045900 8.96%
NBRI predictions 0.001 0.0014 0.001 0.0013 53865800 8.33%
PWDY predictions 0.0013 0.0014 0.0012 0.0014 1499600 7.69%
XBOTF predictions 0.0738 0.08 0.0738 0.0793 1451400 7.16%
ADHC predictions 0.0014 0.0016 0.0014 0.0015 1381700 7.14%
PNRLF predictions 0.5761 0.6002 0.5575 0.57 1041300 6.82%
IGPK predictions 0.0045 0.0047 0.004 0.0047 19174700 6.82%
CYDY predictions 0.1426 0.1596 0.1426 0.151 2653600 5.67%
INKW predictions 0.0019 0.0021 0.0019 0.0021 7678800 5.00%
TLLTF predictions 0.0107 0.0117 0.0106 0.0111 1058500 3.74%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.