Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Sep 21, 2018

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.02 0.02 0.01 0.01 35008737 0.00%
NVAX NASDAQ 1.60 1.70 1.55 1.60 28426112 8.84%
RAD NYSE 1.32 1.33 1.25 1.25 27363400 -5.30%
GTXI NASDAQ 2.10 2.29 1.66 1.80 26170700 -92.27%
NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
EGO NYSE 0.88 0.93 0.86 0.88 19358753 -1.12%
UPL NASDAQ 1.43 1.44 1.27 1.30 19009173 -7.80%
WMIH NASDAQ 1.36 1.39 1.29 1.33 18159067 -2.21%
OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
NGD AMEX 0.99 1.01 0.96 0.96 10320900 -4.00%
VTL NASDAQ 0.33 0.34 0.30 0.31 9994007 -6.06%
PIR NYSE 1.51 1.53 1.36 1.45 7960900 -19.89%
GSAT AMEX 0.53 0.53 0.50 0.50 7536100 -5.66%
NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
ASM AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
MUX NYSE 1.92 1.97 1.87 1.87 6919700 -4.59%
PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
HMY NYSE 1.90 1.92 1.84 1.87 6430200 -2.60%
TTNP NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%
SGYP NASDAQ 1.71 1.75 1.66 1.69 6377600 -1.74%
URG AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
BPMX AMEX 0.21 0.23 0.20 0.20 4652206 -4.76%
MNKD NASDAQ 1.68 1.75 1.65 1.74 4026918 3.57%
MNGA NASDAQ 0.14 0.15 0.14 0.14 3494053 0.00%
CIG NYSE 1.74 1.84 1.73 1.81 3345200 4.62%
INPX NASDAQ 0.16 0.17 0.15 0.16 3236750 0.00%
RSLS NASDAQ 0.05 0.05 0.04 0.04 3049100 0.00%
AMDA NASDAQ 0.25 0.25 0.18 0.23 3017544 -4.17%
AMPE AMEX 0.52 0.58 0.49 0.54 2884800 3.85%
APRN NYSE 1.89 1.91 1.76 1.79 2830200 -4.28%
PLG AMEX 0.20 0.20 0.18 0.18 2664000 -5.26%
GSV AMEX 1.75 1.82 1.67 1.77 2644900 -2.21%
TRVN NASDAQ 1.66 1.72 1.63 1.72 2545687 4.88%
TOPS NASDAQ 1.12 1.24 1.04 1.19 2422233 9.17%
OHGI NASDAQ 0.19 0.21 0.17 0.18 2327000 -10.00%
CEI AMEX 0.21 0.21 0.20 0.21 2269391 0.00%
CLDX NASDAQ 0.43 0.45 0.42 0.43 2226500 0.00%
ONTX NASDAQ 0.52 0.52 0.49 0.49 2174432 -2.00%
AGEN NASDAQ 2.11 2.18 2.00 2.00 2172200 -4.76%
UEC AMEX 1.75 1.78 1.67 1.71 2137000 -2.29%
GSS AMEX 0.76 0.78 0.74 0.78 2079200 1.30%
SHLD NASDAQ 1.29 1.34 1.25 1.27 2003100 -1.55%
SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
PLUG NASDAQ 1.91 1.93 1.90 1.90 1888400 -1.55%
BLRX NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
BW NYSE 1.08 1.13 1.01 1.01 1787600 -6.48%
LIQT AMEX 1.75 1.89 1.69 1.87 1749500 8.09%
TNK NYSE 1.01 1.04 0.99 1.03 1742900 1.98%
ELGX NASDAQ 1.76 1.86 1.73 1.79 1737800 1.13%
TGB AMEX 0.76 0.82 0.76 0.80 1697073 5.26%
ONVO NASDAQ 1.18 1.22 1.14 1.14 1618800 -4.20%
ECR NYSE 1.30 1.33 1.25 1.31 1566000 0.77%
RGSE NASDAQ 0.42 0.42 0.40 0.41 1563900 2.50%
PTN AMEX 1.02 1.03 1.00 1.00 1504600 -2.91%
HSGX NASDAQ 0.63 0.64 0.59 0.60 1500800 0.00%
DPW AMEX 0.43 0.45 0.43 0.43 1409300 2.38%
AKER NASDAQ 0.25 0.26 0.24 0.25 1406200 0.00%
ATHX NASDAQ 1.85 1.95 1.83 1.94 1313300 4.30%
MYSZ NASDAQ 1.33 1.33 1.18 1.25 1308300 -7.41%
GPL AMEX 0.99 1.01 0.94 1.01 1299600 1.00%
CRMD AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
CVRS AMEX 1.42 1.46 1.37 1.39 1271400 1.46%
WWR NASDAQ 0.19 0.19 0.17 0.18 1245916 0.00%
NAK AMEX 0.53 0.59 0.53 0.54 1151700 1.89%
CATB NASDAQ 0.83 0.84 0.79 0.84 1125200 1.20%
LODE AMEX 0.16 0.16 0.15 0.16 1094100 -5.88%
RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
FCEL NASDAQ 1.11 1.12 1.08 1.08 1039800 -2.70%
HOV NYSE 1.66 1.68 1.66 1.68 1039100 0.00%
MARA NASDAQ 0.87 0.87 0.82 0.82 992501 -1.20%
ANW NYSE 1.49 1.55 1.44 1.48 927100 0.00%
UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
DRRX NASDAQ 1.08 1.10 1.02 1.07 892000 -2.73%
ICON NASDAQ 0.25 0.26 0.23 0.24 840900 0.00%
GLBS NASDAQ 0.40 0.43 0.36 0.41 835500 5.13%
CPST NASDAQ 1.04 1.05 0.95 0.95 800018 -7.77%
DNN AMEX 0.57 0.57 0.55 0.56 743600 -1.75%
FRED NASDAQ 1.96 2.02 1.94 1.97 736700 -1.01%
ADXS NASDAQ 0.83 0.87 0.82 0.86 708629 4.88%
AGRX NASDAQ 0.36 0.36 0.34 0.34 691200 -2.86%
ADOM NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
NH NASDAQ 1.55 1.60 1.48 1.55 682800 -0.64%
AKG AMEX 0.86 0.86 0.82 0.82 679200 -5.75%
ONCS NASDAQ 1.39 1.47 1.35 1.40 670900 0.72%
RHE AMEX 0.18 0.18 0.17 0.17 670322 0.00%
DCIX NASDAQ 1.17 1.23 1.12 1.20 645400 5.26%
MVIS NASDAQ 1.16 1.20 1.14 1.16 639900 0.87%
ROX AMEX 0.99 1.02 0.97 0.97 633000 -2.02%
IDXG NASDAQ 1.63 1.63 1.53 1.53 623900 -7.27%
RRTS NYSE 1.13 1.16 1.06 1.08 609800 -1.82%
ZN NASDAQ 1.04 1.06 1.02 1.04 587289 1.96%
CTIC NASDAQ 2.03 2.09 1.96 1.99 572600 -1.00%
ABIO NASDAQ 0.52 0.55 0.51 0.51 539500 -1.92%
NAVB AMEX 0.26 0.26 0.24 0.26 530100 4.00%
BBOX NASDAQ 1.05 1.06 1.00 1.02 524200 -14.29%
RSYS NASDAQ 1.63 1.65 1.62 1.65 517100 1.23%
VTNR NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
IZEA NASDAQ 1.66 1.72 1.62 1.69 513000 0.60%
CGIX NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
PEIX NASDAQ 1.95 2.00 1.80 1.80 497600 -7.69%