logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.




published on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
JAGX 0.15 0.26 0.14 0.18 608502900 50.00%
DYNT 0.63 0.64 0.40 0.55 21753800 48.65%
KA 0.37 0.55 0.33 0.48 5361600 41.18%
VERO 0.67 0.85 0.63 0.83 121100 36.07%
DFLI 0.57 0.65 0.47 0.61 17189600 35.56%
NVOS 0.50 0.65 0.48 0.61 4150700 32.61%
NUTX 0.57 0.71 0.55 0.69 1765400 30.19%
GSUN 0.42 0.52 0.41 0.52 211300 26.83%
CACO 0.72 0.94 0.68 0.91 186900 26.39%
GCTK 0.42 0.56 0.42 0.52 632600 23.81%
SBFM 0.07 0.08 0.05 0.07 40535800 16.67%
TRX 0.41 0.48 0.41 0.47 1005100 14.63%
BCAN 0.84 0.89 0.75 0.88 3208700 14.29%
GRTX 0.15 0.17 0.15 0.17 1082300 13.33%
CTHR 0.31 0.34 0.30 0.34 125200 13.33%
NCNC 0.22 0.26 0.22 0.26 223800 13.04%
GPAK 0.24 0.29 0.22 0.28 220400 12.00%
MYSZ 0.44 0.50 0.40 0.48 401200 11.63%
LGHL 0.71 0.81 0.68 0.77 576600 11.59%
IGC 0.43 0.66 0.42 0.49 4885600 11.36%
BIRD 0.55 0.63 0.54 0.61 1944300 10.91%
RELI 0.27 0.34 0.26 0.31 261900 10.71%
AZ 0.40 0.45 0.35 0.42 217600 10.53%
SLGL 0.86 1.05 0.86 0.95 98900 10.47%
TLSA 0.48 0.59 0.46 0.55 155100 10.00%
TAOP 0.95 0.98 0.90 0.94 132100 9.30%
MGRX 0.24 0.26 0.23 0.26 106800 8.33%
GWAV 0.12 0.13 0.12 0.13 2658000 8.33%
TNON 0.72 0.90 0.72 0.79 28600 8.22%
MVST 0.48 0.55 0.48 0.53 4443300 8.16%
GDC 0.63 0.67 0.59 0.67 183300 8.06%
VINC 0.86 0.97 0.85 0.94 905000 8.05%
WIMI 0.63 0.70 0.63 0.68 466700 7.94%
ICU 0.68 0.72 0.65 0.71 1079400 7.58%
DXF 0.27 0.30 0.27 0.29 317900 7.41%
CSSE 0.15 0.15 0.14 0.15 171000 7.14%
VBIV 0.56 0.64 0.56 0.62 469600 6.90%
VEEE 0.89 0.97 0.89 0.96 4400 6.67%
SCNI 0.45 0.48 0.43 0.48 35600 6.67%
HOOK 0.75 0.83 0.74 0.81 489000 6.58%
SSKN 0.46 0.53 0.46 0.50 49800 6.38%
IPW 0.48 0.50 0.45 0.50 16800 6.38%
SNOA 0.16 0.18 0.15 0.17 231400 6.25%
SISI 0.65 0.70 0.65 0.70 105000 6.06%
IVDA 0.81 0.90 0.81 0.88 32900 6.02%
KWE 0.71 0.76 0.70 0.72 53300 5.88%
OCTO 0.74 0.78 0.72 0.75 131200 5.63%
AGAE 0.89 0.94 0.88 0.94 7900 5.62%
POLA 0.38 0.45 0.38 0.40 30000 5.26%
ONFO 0.43 0.44 0.41 0.42 9100 5.00%
SVMH 0.21 0.21 0.19 0.21 231000 5.00%
XCUR 0.59 0.73 0.58 0.64 476800 4.92%
BDRX 0.82 0.87 0.81 0.86 118600 4.88%
AEI 0.60 0.66 0.60 0.66 11500 4.76%
JZXN 0.45 0.50 0.43 0.46 675300 4.55%
CTM 0.23 0.23 0.22 0.23 175200 4.55%
OTRK 0.45 0.51 0.42 0.46 5652000 4.55%
GETR 0.24 0.24 0.23 0.24 64900 4.35%
DPRO 0.25 0.25 0.23 0.24 221800 4.35%
SDOT 0.24 0.28 0.24 0.25 90500 4.17%
VWE 0.25 0.28 0.25 0.25 129000 4.17%
AIM 0.48 0.52 0.46 0.50 177500 4.17%
BQ 0.25 0.26 0.24 0.25 22400 4.17%
LIPO 0.73 0.77 0.72 0.76 12900 4.11%
GRTS 0.73 0.84 0.67 0.77 4497500 4.05%
QUBT 0.74 0.80 0.72 0.78 1334300 4.00%
OSA 0.50 0.60 0.50 0.52 7100 4.00%
ARQQ 0.50 0.53 0.49 0.53 553000 3.92%
CSLR 0.25 0.27 0.20 0.27 348000 3.85%
NDRA 0.27 0.28 0.27 0.27 67100 3.85%
CING 0.80 0.83 0.80 0.81 86500 3.85%
NUKK 0.83 0.84 0.79 0.84 112100 3.70%
YTEN 0.28 0.29 0.27 0.29 197800 3.57%
AULT 0.28 0.30 0.26 0.29 1323100 3.57%
SGN 0.26 0.30 0.26 0.29 19700 3.57%
ASTR 0.55 0.59 0.53 0.58 169600 3.57%
SQNS 0.56 0.59 0.55 0.58 89300 3.57%
ITRG 0.85 0.89 0.81 0.88 232200 3.53%
MLSS 0.57 0.62 0.57 0.59 15700 3.51%
FLJ 0.59 0.59 0.54 0.59 9900 3.51%
STAF 0.29 0.30 0.28 0.30 5700 3.45%
AGFY 0.31 0.31 0.29 0.30 267700 3.45%
CLRO 0.90 0.93 0.88 0.93 190200 3.33%
ALBT 0.32 0.33 0.29 0.31 13000 3.33%
CBAT 0.93 1.02 0.93 0.95 219800 3.26%
MCRB 0.62 0.66 0.61 0.64 4156800 3.23%
ENSV 0.33 0.38 0.31 0.33 1794600 3.13%
NKLA 0.65 0.71 0.64 0.67 82663600 3.08%
NAK 0.33 0.34 0.32 0.34 834800 3.03%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
TLRS predictions 0.048 0.1027 0.048 0.1005 1683700 133.72%
ENDPQ predictions 0.0003 0.004 0.0003 0.004 1439200 122.22%
MDMP predictions 0.012 0.028 0.012 0.025 4198300 117.39%
BBBT predictions 0.0002 0.0002 0.0001 0.0002 28654000 100.00%
ECOX predictions 0.0001 0.0002 0.0001 0.0002 21021000 100.00%
DRNK predictions 0.0002 0.0002 0.0001 0.0002 244632900 100.00%
CSTF predictions 0.0001 0.0002 0.0001 0.0002 1002000 100.00%
FSRN predictions 0.063 0.095 0.054 0.0876 118886000 64.66%
BIEL predictions 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
ASII predictions 0.0003 0.0003 0.0003 0.0003 3896400 50.00%
TMGI predictions 0.0002 0.0003 0.0002 0.0003 20162800 50.00%
SCNA predictions 0.0002 0.0003 0.0002 0.0003 1723000 50.00%
WHEN predictions 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
PTOP predictions 0.0003 0.0003 0.0003 0.0003 2500000 50.00%
IGEN predictions 0.0003 0.0003 0.0003 0.0003 2007500 50.00%
CMGR predictions 0.0003 0.0003 0.0003 0.0003 1158000 50.00%
CBIA predictions 0.0002 0.0003 0.0001 0.0003 42623000 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
HMNU predictions 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
VPER predictions 0.0003 0.0004 0.0003 0.0004 1571900 33.33%
LVGI predictions 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
TONR predictions 0.0004 0.0004 0.0003 0.0004 28142800 33.33%
GMZP predictions 0.0003 0.0004 0.0003 0.0004 58414000 33.33%
SMME predictions 0.0003 0.0004 0.0002 0.0004 31216200 33.33%
BLEG predictions 0.002 0.003 0.002 0.0028 5164800 33.33%
ETEK predictions 0.0005 0.0005 0.0005 0.0005 1252000 25.00%
AAGC predictions 0.0004 0.0008 0.0004 0.0005 60774100 25.00%
CRGEQ predictions 0.0089 0.01 0.0082 0.01 1649500 21.95%
LMDXF predictions 0.02 0.029 0.019 0.023 2038600 21.69%
ERBB predictions 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
GTVH predictions 0.0006 0.0007 0.0005 0.0006 16678500 20.00%
DMAN predictions 0.0011 0.0012 0.001 0.0012 3483700 20.00%
MSMY predictions 0.0006 0.0007 0.0006 0.0007 5610000 16.67%
ATWT predictions 0.0006 0.0007 0.0006 0.0007 12619900 16.67%
HIRU predictions 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
INKW predictions 0.0027 0.003 0.0025 0.0029 4549900 16.00%
GSTC predictions 0.0008 0.0008 0.0008 0.0008 1766000 14.29%
IPIX predictions 0.0146 0.0175 0.0144 0.017 1018300 13.33%
RSPI predictions 0.001 0.001 0.0009 0.001 5300900 11.11%
VXIT predictions 0.0009 0.001 0.0008 0.001 5206200 11.11%
ADHC predictions 0.0011 0.0012 0.0011 0.0012 1524400 9.09%
EMGE predictions 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
ASTA predictions 0.0012 0.0014 0.0011 0.0013 5580100 8.33%
RONN predictions 0.0013 0.0014 0.0011 0.0013 14857500 8.33%
DLOC predictions 0.0024 0.0037 0.0024 0.0029 1812900 7.41%
GGSM predictions 0.0014 0.0016 0.0014 0.0015 5406300 7.14%
SIPC predictions 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
APRU predictions 0.0035 0.0035 0.003 0.0034 1296500 6.25%
SIREF predictions 0.05 0.0568 0.0479 0.053 2554700 6.00%
SPZI predictions 0.007 0.0075 0.0069 0.0074 24807300 5.71%
DBMM predictions 0.0051 0.0053 0.0044 0.0053 2440900 3.92%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.