logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.




published on March 23, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BOXD predictions 0.24 0.41 0.23 0.34 195459900 88.89%
SQZ predictions 0.72 0.82 0.66 0.80 10617300 33.33%
APTX predictions 0.15 0.18 0.14 0.18 23683200 28.57%
ONCT predictions 0.72 0.88 0.72 0.88 528700 23.94%
ID predictions 0.20 0.24 0.20 0.24 37800 20.00%
HCTI predictions 0.36 0.45 0.34 0.43 629500 19.44%
MOGO predictions 0.61 0.66 0.59 0.66 211400 17.86%
SLNH predictions 0.28 0.42 0.27 0.33 6936300 17.86%
GTBP predictions 0.56 0.64 0.56 0.62 11100 16.98%
BRDS predictions 0.13 0.15 0.12 0.14 18051300 16.67%
CPTN predictions 0.44 0.51 0.44 0.50 648200 16.28%
SMFL predictions 0.14 0.15 0.13 0.15 349000 15.38%
MIND predictions 0.41 0.47 0.41 0.46 66900 15.00%
GETR predictions 0.27 0.31 0.27 0.31 448300 14.81%
PLXP predictions 0.14 0.16 0.12 0.16 556400 14.29%
ARDS predictions 0.36 0.43 0.36 0.41 590600 13.89%
HYMC predictions 0.37 0.43 0.36 0.42 10176700 13.51%
GLS predictions 0.16 0.20 0.13 0.17 841400 13.33%
FAZE predictions 0.53 0.58 0.47 0.53 800100 12.77%
JWEL predictions 0.26 0.30 0.26 0.28 33600 12.00%
JEWL predictions 0.85 1.15 0.85 0.96 383100 11.63%
MNTS predictions 0.54 0.60 0.54 0.60 144500 11.11%
NOGN predictions 0.38 0.47 0.36 0.40 623100 11.11%
CNTG predictions 0.70 0.82 0.70 0.82 11100 10.81%
AUD predictions 0.11 0.11 0.10 0.11 1380700 10.00%
QTEK predictions 0.33 0.36 0.29 0.33 216200 10.00%
IMH predictions 0.32 0.36 0.32 0.35 87600 9.37%
IKT predictions 0.64 0.73 0.62 0.72 372000 9.09%
SVFD predictions 0.67 0.73 0.65 0.73 19200 8.96%
BIOL predictions 0.35 0.38 0.35 0.37 237200 8.82%
PLUR predictions 0.85 0.97 0.85 0.92 39800 8.24%
LIZI predictions 0.65 0.69 0.65 0.68 199200 7.94%
SQL predictions 0.38 0.43 0.37 0.41 147400 7.89%
TLSA predictions 0.78 0.87 0.78 0.83 43600 7.79%
DXF predictions 0.13 0.14 0.13 0.14 75500 7.69%
BITF predictions 0.95 1.02 0.93 0.99 4220100 7.61%
BRSH predictions 0.28 0.29 0.27 0.29 58600 7.41%
GLMD predictions 0.41 0.44 0.41 0.44 8300 7.32%
IFBD predictions 0.58 0.63 0.58 0.59 19900 7.27%
IMBI predictions 0.43 0.48 0.42 0.45 106000 7.14%
VBLT predictions 0.14 0.16 0.14 0.15 1008300 7.14%
VIRI predictions 0.29 0.32 0.28 0.31 560600 6.90%
BTTX predictions 0.85 0.94 0.85 0.94 64200 6.82%
WULF predictions 0.75 0.81 0.73 0.79 2272900 6.76%
JZXN predictions 0.15 0.16 0.15 0.16 173700 6.67%
PZG predictions 0.31 0.33 0.31 0.33 228000 6.45%
CISO predictions 0.32 0.36 0.30 0.34 7467500 6.25%
ITRG predictions 0.51 0.53 0.50 0.53 110200 6.00%
MCLD predictions 0.67 0.71 0.65 0.71 21100 5.97%
TRKA predictions 0.17 0.20 0.17 0.18 53413500 5.88%
FURY predictions 0.51 0.54 0.50 0.54 72600 5.88%
AHG predictions 0.34 0.36 0.34 0.36 33300 5.88%
THM predictions 0.52 0.57 0.50 0.54 214700 5.88%
SFR predictions 0.84 0.84 0.68 0.72 77300 5.88%
CELZ predictions 0.52 0.56 0.51 0.55 141400 5.77%
SNMP predictions 0.19 0.20 0.18 0.19 188600 5.56%
MRAI predictions 0.90 1.04 0.90 0.95 32900 5.56%
BLND predictions 0.91 1.03 0.90 0.96 1106200 5.49%
CYCC predictions 0.56 0.61 0.56 0.59 15900 5.36%
RGTI predictions 0.57 0.61 0.57 0.60 470400 5.26%
SDIG predictions 0.59 0.62 0.57 0.60 1013200 5.26%
VIOT predictions 1.01 1.01 0.99 1.00 26200 5.26%
CLIR predictions 0.79 0.81 0.77 0.81 10300 5.19%
CYBN predictions 0.40 0.41 0.39 0.41 865100 5.13%
RETO predictions 0.39 0.41 0.35 0.41 81500 5.13%
HLGN predictions 0.20 0.22 0.20 0.21 3192600 5.00%
PIII predictions 0.82 0.86 0.79 0.85 278000 4.94%
VEV predictions 0.80 0.89 0.80 0.85 19500 4.94%
ASTI predictions 0.42 0.44 0.41 0.43 56900 4.88%
BPTS predictions 0.44 0.46 0.41 0.43 60500 4.88%
UFAB predictions 0.21 0.23 0.20 0.22 315800 4.76%
ITP predictions 0.44 0.45 0.42 0.44 6600 4.76%
USAS predictions 0.44 0.46 0.43 0.45 257500 4.65%
NAK predictions 0.22 0.23 0.22 0.23 737800 4.55%
UTRS predictions 0.22 0.25 0.22 0.23 71000 4.55%
CMRA predictions 0.94 0.94 0.93 0.93 2000 4.49%
MOXC predictions 0.89 0.95 0.89 0.93 39700 4.49%
JXJT predictions 0.47 0.49 0.47 0.48 1000 4.35%
AGRI predictions 0.70 0.75 0.70 0.72 69900 4.35%
NGD predictions 0.95 0.97 0.94 0.97 2825600 4.30%
AXDX predictions 0.48 0.50 0.46 0.49 166500 4.26%
PT predictions 0.96 0.99 0.91 0.98 53500 4.26%
FBIO predictions 0.73 0.75 0.72 0.75 134900 4.17%
CRDL predictions 0.50 0.51 0.50 0.50 126200 4.17%
VINO predictions 0.98 1.03 0.96 1.00 39900 4.17%
METX predictions 0.26 0.27 0.24 0.25 624300 4.17%
NEPT predictions 0.50 0.52 0.47 0.50 36700 4.17%
TRX predictions 0.50 0.52 0.49 0.51 729700 4.08%
AKTX predictions 0.26 0.29 0.24 0.26 92100 4.00%
ML predictions 0.50 0.58 0.47 0.52 941900 4.00%
SPRC predictions 0.51 0.53 0.51 0.53 46700 3.92%
ANGN predictions 0.54 0.58 0.54 0.54 14900 3.85%
WATT predictions 0.50 0.54 0.50 0.54 255500 3.85%
VIEW predictions 0.53 0.57 0.53 0.55 1160500 3.77%
CLEU predictions 0.85 0.85 0.81 0.83 65600 3.75%
FLGC predictions 0.27 0.29 0.26 0.28 4191900 3.70%
GNPX predictions 0.87 0.87 0.80 0.84 202800 3.70%
JCSE predictions 0.54 0.58 0.54 0.58 39500 3.57%
STSA predictions 0.80 0.90 0.80 0.88 56000 3.53%
REBN predictions 0.85 0.93 0.81 0.89 46600 3.49%
BLCM predictions 0.32 0.33 0.27 0.30 243500 3.45%
CELU predictions 0.61 0.62 0.58 0.60 193300 3.45%
TC predictions 0.54 0.60 0.53 0.60 51900 3.45%
TKAT predictions 0.58 0.63 0.58 0.60 31600 3.45%
OUST predictions 0.89 0.94 0.88 0.90 3264800 3.45%
SOFO predictions 0.93 0.93 0.91 0.91 800 3.41%
VAPO predictions 0.58 0.63 0.57 0.61 44400 3.39%
BGXX predictions 0.96 0.98 0.90 0.92 745200 3.37%
GORO predictions 0.91 0.94 0.89 0.93 590000 3.33%
MMV predictions 0.97 1.07 0.91 1.00 57900 3.09%
CATX predictions 0.62 0.67 0.61 0.67 579600 3.08%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on March 23, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
LTNC predictions 0.0004 0.0005 0.0002 0.0005 8117900 150.00%
BDPT predictions 0.0006 0.0019 0.0006 0.0011 309304100 120.00%
GRLT predictions 0.0002 0.0002 0.0001 0.0002 1176900 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 4788400 100.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0002 1951000 100.00%
BLSP predictions 0.0003 0.0004 0.0002 0.0004 8289700 100.00%
SGMD predictions 0.0001 0.0002 0.0001 0.0002 30884400 100.00%
WHEN predictions 0.0002 0.0003 0.0001 0.0002 4330600 100.00%
VNTH predictions 0.0005 0.0008 0.0004 0.0007 298369400 75.00%
VTXB predictions 0.0002 0.0005 0.0002 0.0005 245374100 66.67%
FCGD predictions 0.0002 0.0003 0.0002 0.0003 2990600 50.00%
GEGP predictions 0.0002 0.0003 0.0002 0.0003 12510100 50.00%
GRLF predictions 0.0002 0.0003 0.0002 0.0003 3112700 50.00%
BYOC predictions 0.0003 0.0003 0.0002 0.0003 8752800 50.00%
VIZC predictions 0.0002 0.0004 0.0002 0.0003 24322400 50.00%
VGID predictions 0.0002 0.0003 0.0002 0.0003 5232400 50.00%
DLOC predictions 0.0005 0.0008 0.0004 0.0007 71103100 40.00%
ETEK predictions 0.0003 0.0004 0.0003 0.0004 64348500 33.33%
IFXY predictions 0.0007 0.0008 0.0007 0.0008 10179900 33.33%
EEGI predictions 0.0003 0.0004 0.0003 0.0004 3920300 33.33%
AURI predictions 0.0003 0.0004 0.0003 0.0004 2501200 33.33%
CGAC predictions 0.0003 0.0004 0.0003 0.0004 4131100 33.33%
GXXM predictions 0.0005 0.0005 0.0004 0.0005 3247600 25.00%
PAOG predictions 0.0003 0.0005 0.0003 0.0005 1090800 25.00%
CBGL predictions 0.0004 0.0005 0.0004 0.0005 1246300 25.00%
INTK predictions 0.0011 0.0012 0.001 0.0011 12161900 22.22%
TXTM predictions 0.001 0.0013 0.001 0.0012 1152000 20.00%
WTII predictions 0.0004 0.0006 0.0004 0.0006 10125200 20.00%
ASII predictions 0.0005 0.0006 0.0005 0.0006 4198000 20.00%
PRTYQ predictions 0.054 0.0795 0.0501 0.0629 1805600 16.70%
AGMRF predictions 0.155 0.2011 0.155 0.1961 1019300 16.10%
MXSG predictions 0.0008 0.0008 0.0008 0.0008 1150000 14.29%
FORW predictions 0.0135 0.0173 0.0135 0.0154 3265900 14.07%
GEGI predictions 0.0008 0.0009 0.0007 0.0009 2056100 12.50%
AMIH predictions 0.0044 0.0048 0.004 0.0045 4522600 12.50%
PHIL predictions 0.0008 0.0009 0.0007 0.0009 60272400 12.50%
TQLB predictions 0.0057 0.0057 0.0037 0.0039 2146700 11.43%
TOMDF predictions 0.001 0.001 0.0009 0.001 10390600 11.11%
GZIC predictions 0.0051 0.0051 0.0046 0.005 1081100 11.11%
ACRL predictions 0.0068 0.0073 0.0068 0.0071 1000000 10.94%
GAXY predictions 0.005 0.0055 0.0047 0.0052 1882400 10.64%
MDCE predictions 0.0029 0.0032 0.0029 0.0032 1928700 10.34%
IGEX predictions 0.0011 0.0013 0.001 0.0011 23906300 10.00%
SMCE predictions 0.0011 0.0011 0.001 0.0011 2053200 10.00%
SMME predictions 0.0012 0.0012 0.001 0.0012 8688500 9.09%
ERBB predictions 0.0012 0.0013 0.0012 0.0013 11052400 8.33%
ROSN predictions 0.012 0.0135 0.0111 0.013 1242700 8.33%
GDVM predictions 0.0589 0.0679 0.058 0.0632 1018300 8.03%
BIEI predictions 0.0014 0.0015 0.0012 0.0014 2005600 7.69%
IGPK predictions 0.0015 0.0015 0.0013 0.0014 3236700 7.69%
ICOA predictions 0.0015 0.0016 0.0014 0.0014 7003400 7.69%
TSOI predictions 0.0027 0.003 0.0027 0.0029 7991400 7.41%
ADHC predictions 0.0029 0.0032 0.0024 0.0031 8456500 6.90%
THER predictions 0.0017 0.0018 0.0011 0.0018 2071400 5.88%
HIRU predictions 0.0018 0.0018 0.0017 0.0018 5821300 5.88%
APRU predictions 0.0016 0.0021 0.0016 0.0019 3776100 5.56%
GMZP predictions 0.007 0.0076 0.0066 0.0076 5889000 5.56%
VDRM predictions 0.022 0.0239 0.02 0.023 3666500 4.55%
CBTC predictions 0.0021 0.0025 0.0021 0.0024 4891900 4.35%
ASTA predictions 0.0028 0.0031 0.0025 0.0031 11126500 3.33%
FERN predictions 0.0031 0.0033 0.003 0.0032 1908400 3.23%
DPLS predictions 0.0035 0.0036 0.0033 0.0034 19496600 3.03%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.