This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Dec 14, 2018
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SGYP | NASDAQ | 0.11 | 0.12 | 0.07 | 0.08 | 46900500 | -38.46% |
| WFT | NYSE | 0.45 | 0.46 | 0.42 | 0.43 | 22081700 | -6.52% |
| RAD | NYSE | 0.90 | 0.95 | 0.89 | 0.89 | 15893300 | -2.20% |
| HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 13811642 | 0.00% |
| CGIX | NASDAQ | 0.37 | 0.69 | 0.37 | 0.56 | 8320577 | 51.35% |
| GSAT | AMEX | 0.31 | 0.32 | 0.29 | 0.30 | 7591800 | -3.23% |
| STNG | NYSE | 1.99 | 2.04 | 1.86 | 1.89 | 7427600 | -5.03% |
| JCP | NYSE | 1.27 | 1.30 | 1.17 | 1.20 | 7318800 | -5.51% |
| RGSE | NASDAQ | 0.57 | 0.60 | 0.53 | 0.58 | 6090963 | 0.00% |
| TRQ | NYSE | 1.65 | 1.74 | 1.62 | 1.68 | 5062700 | 1.20% |
| HK | NYSE | 2.06 | 2.11 | 1.97 | 1.98 | 4894700 | -6.16% |
| FRAN | NASDAQ | 1.25 | 1.26 | 1.02 | 1.04 | 4728825 | -16.13% |
| NGD | AMEX | 0.79 | 0.80 | 0.77 | 0.79 | 4601900 | -1.25% |
| AXON | NASDAQ | 0.95 | 1.11 | 0.93 | 1.01 | 4331841 | -10.62% |
| EGO | NYSE | 0.59 | 0.60 | 0.58 | 0.58 | 4215100 | -1.69% |
| CEI | AMEX | 0.15 | 0.15 | 0.14 | 0.14 | 4138900 | -6.67% |
| ADXS | NASDAQ | 0.28 | 0.28 | 0.22 | 0.24 | 3964703 | -36.84% |
| BTE | NYSE | 1.79 | 1.84 | 1.74 | 1.76 | 3548253 | -3.83% |
| UPL | NASDAQ | 0.97 | 1.02 | 0.88 | 0.90 | 3536451 | -7.22% |
| MNGA | NASDAQ | 0.27 | 0.27 | 0.26 | 0.27 | 3531378 | 0.00% |
| AVP | NYSE | 1.82 | 1.88 | 1.74 | 1.77 | 3434191 | -3.80% |
| SN | NYSE | 0.40 | 0.45 | 0.35 | 0.37 | 3120600 | -7.50% |
| ECR | NYSE | 0.99 | 1.01 | 0.92 | 0.95 | 2996300 | -5.00% |
| HOV | NYSE | 1.00 | 1.01 | 0.85 | 0.92 | 2969600 | -8.91% |
| OCN | NYSE | 1.48 | 1.51 | 1.37 | 1.41 | 2923300 | -5.37% |
| ZN | NASDAQ | 0.51 | 0.75 | 0.48 | 0.54 | 2906468 | 14.89% |
| GERN | NASDAQ | 1.36 | 1.42 | 1.35 | 1.36 | 2786425 | -2.16% |
| HSGX | NASDAQ | 0.52 | 0.57 | 0.52 | 0.55 | 2687292 | 5.77% |
| PDS | NYSE | 1.93 | 1.99 | 1.86 | 1.86 | 2666800 | -5.58% |
| GSM | NASDAQ | 1.86 | 1.90 | 1.77 | 1.85 | 2646731 | -1.60% |
| DTEA | NASDAQ | 1.51 | 1.84 | 1.41 | 1.67 | 2594758 | -16.08% |
| APRN | NYSE | 1.04 | 1.06 | 1.03 | 1.05 | 2562577 | 0.96% |
| RWLK | NASDAQ | 0.20 | 0.21 | 0.20 | 0.21 | 2528630 | 0.00% |
| OHGI | NASDAQ | 0.11 | 0.11 | 0.10 | 0.10 | 2388084 | -9.09% |
| PLUG | NASDAQ | 1.43 | 1.44 | 1.37 | 1.37 | 2364380 | -5.52% |
| AXAS | NASDAQ | 1.40 | 1.41 | 1.23 | 1.25 | 2286765 | -11.35% |
| PTX | NASDAQ | 0.44 | 0.54 | 0.43 | 0.48 | 2067035 | 11.63% |
| HLTH | AMEX | 0.32 | 0.35 | 0.31 | 0.33 | 2012800 | -5.71% |
| BPMX | AMEX | 0.12 | 0.12 | 0.12 | 0.12 | 1946800 | 0.00% |
| LGCY | NASDAQ | 1.59 | 1.66 | 1.37 | 1.39 | 1760269 | -14.20% |
| HMY | NYSE | 1.57 | 1.64 | 1.55 | 1.60 | 1745900 | -3.03% |
| FTK | NYSE | 1.22 | 1.23 | 1.15 | 1.15 | 1713400 | -7.26% |
| CLDX | NASDAQ | 0.25 | 0.26 | 0.25 | 0.25 | 1705950 | -3.85% |
| TTNP | NASDAQ | 0.26 | 0.28 | 0.26 | 0.27 | 1693829 | 0.00% |
| OMED | NASDAQ | 0.79 | 0.87 | 0.73 | 0.80 | 1676997 | 1.27% |
| EPE | NYSE | 0.93 | 0.94 | 0.79 | 0.81 | 1574000 | -13.83% |
| TTI | NYSE | 1.83 | 1.84 | 1.77 | 1.78 | 1499800 | -4.30% |
| APRI | NASDAQ | 0.34 | 0.35 | 0.27 | 0.28 | 1494279 | -15.15% |
| TRVN | NASDAQ | 0.62 | 0.63 | 0.57 | 0.58 | 1487876 | -4.92% |
| AMR | NASDAQ | 1.32 | 1.36 | 1.25 | 1.25 | 1460017 | -5.30% |
| ESES | NASDAQ | 0.10 | 0.10 | 0.07 | 0.08 | 1396762 | -20.00% |
| VLRX | NASDAQ | 0.40 | 0.40 | 0.37 | 0.37 | 1370531 | 2.78% |
| MNKD | NASDAQ | 1.71 | 1.75 | 1.66 | 1.68 | 1315928 | -1.75% |
| CLNE | NASDAQ | 2.05 | 2.05 | 1.90 | 1.91 | 1314643 | -7.28% |
| VBIV | NASDAQ | 1.43 | 1.54 | 1.40 | 1.53 | 1288286 | 9.29% |
| LLEX | AMEX | 1.66 | 1.73 | 1.58 | 1.65 | 1275200 | 0.61% |
| MHLD | NASDAQ | 1.95 | 2.00 | 1.70 | 1.73 | 1271282 | -10.82% |
| AVEO | NASDAQ | 1.98 | 2.03 | 1.95 | 1.95 | 1256159 | -2.01% |
| DPW | AMEX | 0.16 | 0.16 | 0.14 | 0.15 | 1234100 | -6.25% |
| ELGX | NASDAQ | 0.68 | 0.75 | 0.67 | 0.70 | 1233412 | 2.94% |
| CRMD | AMEX | 1.47 | 1.49 | 1.37 | 1.40 | 1230100 | -4.11% |
| MUX | NYSE | 1.72 | 1.74 | 1.70 | 1.72 | 1214800 | -1.15% |
| AMPE | AMEX | 0.45 | 0.48 | 0.40 | 0.40 | 1194500 | -9.09% |
| ADOM | NASDAQ | 0.39 | 0.44 | 0.32 | 0.37 | 1179602 | 0.00% |
| ICON | NASDAQ | 0.12 | 0.12 | 0.11 | 0.12 | 1128297 | 0.00% |
| PIR | NYSE | 1.18 | 1.22 | 1.14 | 1.15 | 1098500 | -1.71% |
| CVEO | NYSE | 1.56 | 1.57 | 1.48 | 1.50 | 1056752 | -5.06% |
| NVCN | NASDAQ | 0.73 | 0.73 | 0.64 | 0.65 | 1053641 | -8.45% |
| LMFA | NASDAQ | 1.08 | 1.44 | 1.00 | 1.22 | 971740 | 10.91% |
| EARS | NASDAQ | 0.46 | 0.47 | 0.41 | 0.44 | 967857 | -2.22% |
| EYES | NASDAQ | 0.93 | 0.95 | 0.87 | 0.91 | 966063 | 5.81% |
| FCEL | NASDAQ | 0.57 | 0.58 | 0.56 | 0.56 | 964946 | 0.00% |
| PTN | AMEX | 0.73 | 0.76 | 0.71 | 0.72 | 949900 | -1.37% |
| AVGR | NASDAQ | 0.32 | 0.34 | 0.32 | 0.32 | 933772 | -3.03% |
| LEE | NYSE | 2.16 | 2.24 | 1.94 | 1.94 | 919000 | -6.28% |
| TENX | NASDAQ | 1.13 | 1.40 | 1.13 | 1.19 | 914722 | 3.48% |
| OBE | NYSE | 0.47 | 0.48 | 0.45 | 0.45 | 902600 | -6.25% |
| CNAT | NASDAQ | 1.52 | 1.59 | 1.50 | 1.52 | 878143 | 0.00% |
| OSG | NYSE | 1.87 | 1.92 | 1.83 | 1.84 | 869800 | -1.60% |
| OGEN | AMEX | 0.93 | 0.98 | 0.92 | 0.94 | 867200 | 1.08% |
| NAUH | NASDAQ | 0.24 | 0.32 | 0.24 | 0.25 | 814307 | 4.17% |
| HX | NASDAQ | 2.10 | 2.22 | 1.90 | 1.95 | 777490 | -9.30% |
| CLD | NYSE | 0.72 | 0.74 | 0.69 | 0.70 | 761986 | -2.78% |
| LODE | AMEX | 0.15 | 0.16 | 0.15 | 0.16 | 761600 | 6.67% |
| SREV | NASDAQ | 1.08 | 1.12 | 1.03 | 1.05 | 753341 | -3.67% |
| NAKD | NASDAQ | 0.85 | 1.20 | 0.83 | 0.83 | 747958 | -3.49% |
| CRIS | NASDAQ | 0.81 | 0.84 | 0.77 | 0.84 | 747863 | 5.00% |
| WPRT | NASDAQ | 1.75 | 1.82 | 1.68 | 1.70 | 745718 | -6.59% |
| OZM | NYSE | 1.25 | 1.33 | 1.23 | 1.30 | 738900 | 5.69% |
| AKAO | NASDAQ | 1.69 | 1.69 | 1.56 | 1.62 | 731806 | -5.26% |
| SFUN | NYSE | 1.56 | 1.61 | 1.54 | 1.58 | 729700 | 0.00% |
| PES | NYSE | 1.91 | 1.91 | 1.71 | 1.72 | 723100 | -9.95% |
| UEC | AMEX | 1.26 | 1.30 | 1.25 | 1.27 | 722900 | -0.78% |
| TNK | NYSE | 1.02 | 1.03 | 1.00 | 1.02 | 722000 | -1.92% |
| NXE | AMEX | 2.00 | 2.00 | 1.91 | 1.94 | 702400 | -3.96% |
| ONCS | NASDAQ | 0.80 | 0.80 | 0.74 | 0.77 | 695209 | -3.75% |
| MOSY | NASDAQ | 0.19 | 0.20 | 0.18 | 0.18 | 671052 | -5.26% |
| IPCI | NASDAQ | 0.22 | 0.23 | 0.22 | 0.22 | 668456 | 0.00% |
| QTM | NYSE | 2.20 | 2.21 | 1.98 | 1.99 | 665100 | -9.55% |
| PLX | AMEX | 0.40 | 0.40 | 0.38 | 0.39 | 661200 | -2.50% |
