Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Feb 15, 2019

Symbol Exchange Open High Low Close Volume Percent
SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
JCP NYSE 1.39 1.40 1.30 1.30 9112700 -5.80%
CRMD AMEX 1.74 1.77 1.50 1.69 8335641 -5.06%
CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
HMY NYSE 1.95 2.01 1.88 1.99 6084500 2.05%
AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
PLUG NASDAQ 1.65 1.67 1.50 1.62 5267900 -2.99%
FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
TRQ NYSE 1.66 1.72 1.66 1.70 3757000 3.66%
AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
CLSD NASDAQ 1.62 1.73 1.57 1.58 3527485 1.94%
GERN NASDAQ 1.42 1.48 1.40 1.47 3464980 3.52%
IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
SFUN NYSE 1.35 1.56 1.35 1.51 3040300 11.85%
HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
WWR NASDAQ 0.16 0.20 0.16 0.17 2772100 0.00%
BRS NYSE 1.30 1.41 1.24 1.32 2715370 0.76%
OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
TRVN NASDAQ 1.54 1.55 1.48 1.54 2510200 -0.65%
GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
PTX NASDAQ 1.60 1.60 1.13 1.14 2174700 -29.19%
YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
TNK NYSE 1.05 1.08 1.04 1.06 1879400 0.95%
MUX NYSE 1.79 1.89 1.78 1.88 1828000 5.03%
APRN NYSE 1.52 1.54 1.48 1.49 1794899 -1.97%
AXAS NASDAQ 1.21 1.24 1.15 1.17 1789725 -1.68%
PULM NASDAQ 1.09 1.13 0.96 1.02 1687145 -3.77%
MNKD NASDAQ 1.41 1.45 1.39 1.45 1659682 4.32%
FLKS NASDAQ 0.37 0.37 0.33 0.36 1624900 0.00%
BTE NYSE 1.73 1.77 1.71 1.72 1570071 2.38%
SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
MLNT NASDAQ 1.51 1.55 1.35 1.38 1400798 -7.38%
SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
AMR NASDAQ 1.00 1.06 1.00 1.02 1211066 2.00%
IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
MOSY NASDAQ 0.20 0.21 0.19 0.21 1118500 0.00%
UMC NYSE 1.82 1.87 1.82 1.86 1107100 2.76%
PIR NYSE 0.90 0.93 0.85 0.90 1059100 1.12%
LGCY NASDAQ 1.37 1.41 1.31 1.38 1040000 1.47%
DCAR NASDAQ 0.40 0.47 0.38 0.40 1039900 2.56%
CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
NAK AMEX 0.97 0.99 0.94 0.95 1011900 -2.06%
OTLK NASDAQ 1.28 1.35 1.20 1.32 1008000 3.13%
UEC AMEX 1.37 1.41 1.35 1.40 992300 2.94%
RBZ NASDAQ 1.80 1.82 1.55 1.65 982200 -2.94%
GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
HOV NYSE 0.65 0.67 0.64 0.65 961000 0.00%
WKHS NASDAQ 1.05 1.07 0.92 0.98 917700 -2.00%
HTBX NASDAQ 1.43 1.50 1.40 1.45 888100 2.11%
BIOC NASDAQ 1.00 1.04 0.99 1.01 845990 1.00%
OBE NYSE 0.36 0.37 0.36 0.37 813800 2.78%
EARS NASDAQ 0.37 0.38 0.36 0.37 793600 0.00%
DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
VTGN NASDAQ 1.66 1.66 1.43 1.46 777100 -12.05%
TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%
NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
KOPN NASDAQ 1.31 1.49 1.23 1.38 755400 6.98%
LPTX NASDAQ 1.68 1.68 1.60 1.65 750300 -0.60%
VLRX NASDAQ 0.39 0.40 0.38 0.39 747600 0.00%
GBR AMEX 1.94 2.01 1.75 1.75 745200 1.16%
EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
WPRT NASDAQ 1.37 1.40 1.35 1.35 669000 -0.74%
NMM NYSE 1.02 1.03 1.00 1.02 657500 0.99%
ELGX NASDAQ 0.55 0.56 0.53 0.54 654900 0.00%
BTX AMEX 1.15 1.19 1.14 1.17 649004 1.74%
SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
MVIS NASDAQ 1.10 1.18 1.08 1.09 631600 0.93%
TOPS NASDAQ 0.86 0.89 0.84 0.86 608929 0.00%
TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
XSPA NASDAQ 0.21 0.21 0.19 0.20 567800 -4.76%
SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
SDLP NYSE 1.06 1.10 1.00 1.02 558200 -3.77%