This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Feb 15, 2019
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SKYS | NASDAQ | 0.76 | 1.58 | 0.65 | 1.08 | 31963950 | 92.86% |
| NGD | AMEX | 0.91 | 0.92 | 0.84 | 0.85 | 13657900 | -7.61% |
| WFT | NYSE | 0.83 | 0.87 | 0.83 | 0.86 | 11820102 | 1.18% |
| AKAO | NASDAQ | 0.89 | 0.95 | 0.89 | 0.92 | 10155410 | -35.21% |
| RAD | NYSE | 0.79 | 0.81 | 0.79 | 0.80 | 9526892 | 2.56% |
| JCP | NYSE | 1.39 | 1.40 | 1.30 | 1.30 | 9112700 | -5.80% |
| CRMD | AMEX | 1.74 | 1.77 | 1.50 | 1.69 | 8335641 | -5.06% |
| CEI | AMEX | 0.47 | 0.62 | 0.46 | 0.52 | 8238221 | 13.04% |
| YUMA | AMEX | 0.11 | 0.14 | 0.11 | 0.13 | 7065302 | 18.18% |
| HMY | NYSE | 1.95 | 2.01 | 1.88 | 1.99 | 6084500 | 2.05% |
| AVEO | NASDAQ | 0.61 | 0.63 | 0.59 | 0.62 | 5745438 | 1.64% |
| CLD | NYSE | 0.61 | 0.63 | 0.57 | 0.60 | 5588157 | 1.69% |
| ADOM | NASDAQ | 0.45 | 0.52 | 0.38 | 0.38 | 5427956 | -5.00% |
| PLUG | NASDAQ | 1.65 | 1.67 | 1.50 | 1.62 | 5267900 | -2.99% |
| FCEL | NASDAQ | 0.56 | 0.66 | 0.56 | 0.62 | 5169291 | 12.73% |
| HK | NYSE | 1.83 | 1.98 | 1.82 | 1.89 | 4553100 | 5.00% |
| ESNC | AMEX | 0.07 | 0.08 | 0.07 | 0.07 | 4512378 | 0.00% |
| RWLK | NASDAQ | 0.31 | 0.33 | 0.31 | 0.32 | 4294523 | 6.67% |
| OMED | NASDAQ | 0.78 | 0.97 | 0.76 | 0.89 | 4218453 | 15.58% |
| MNGA | NASDAQ | 0.91 | 0.91 | 0.82 | 0.87 | 4015066 | -5.43% |
| ICON | NASDAQ | 0.21 | 0.23 | 0.21 | 0.21 | 4002300 | 0.00% |
| CFMS | NASDAQ | 1.05 | 1.40 | 1.04 | 1.26 | 3923285 | 26.00% |
| OHGI | NASDAQ | 0.13 | 0.14 | 0.13 | 0.14 | 3903000 | 7.69% |
| PRPO | NASDAQ | 0.21 | 0.21 | 0.18 | 0.18 | 3897145 | -10.00% |
| DPW | AMEX | 0.10 | 0.10 | 0.09 | 0.09 | 3885000 | 0.00% |
| SGYP | NASDAQ | 0.29 | 0.32 | 0.28 | 0.31 | 3861847 | 10.71% |
| TRQ | NYSE | 1.66 | 1.72 | 1.66 | 1.70 | 3757000 | 3.66% |
| AMRH | NASDAQ | 0.32 | 0.36 | 0.29 | 0.33 | 3722571 | -2.94% |
| CLSD | NASDAQ | 1.62 | 1.73 | 1.57 | 1.58 | 3527485 | 1.94% |
| GERN | NASDAQ | 1.42 | 1.48 | 1.40 | 1.47 | 3464980 | 3.52% |
| IPWR | NASDAQ | 0.44 | 0.63 | 0.40 | 0.52 | 3123300 | 36.84% |
| BPMX | AMEX | 0.10 | 0.10 | 0.10 | 0.10 | 3118071 | 0.00% |
| SFUN | NYSE | 1.35 | 1.56 | 1.35 | 1.51 | 3040300 | 11.85% |
| HSGX | NASDAQ | 0.13 | 0.13 | 0.13 | 0.13 | 3032700 | 0.00% |
| WWR | NASDAQ | 0.16 | 0.20 | 0.16 | 0.17 | 2772100 | 0.00% |
| BRS | NYSE | 1.30 | 1.41 | 1.24 | 1.32 | 2715370 | 0.76% |
| OGEN | AMEX | 0.91 | 0.99 | 0.90 | 0.95 | 2594500 | 4.40% |
| AVGR | NASDAQ | 0.44 | 0.45 | 0.40 | 0.44 | 2556761 | 2.33% |
| TRVN | NASDAQ | 1.54 | 1.55 | 1.48 | 1.54 | 2510200 | -0.65% |
| GSAT | AMEX | 0.60 | 0.66 | 0.59 | 0.64 | 2331500 | 6.67% |
| UPL | NASDAQ | 0.73 | 0.80 | 0.73 | 0.76 | 2221400 | 4.11% |
| PTX | NASDAQ | 1.60 | 1.60 | 1.13 | 1.14 | 2174700 | -29.19% |
| YRIV | NASDAQ | 0.52 | 0.53 | 0.39 | 0.40 | 2092700 | -21.57% |
| GNMX | NASDAQ | 0.25 | 0.25 | 0.22 | 0.23 | 1973797 | -8.00% |
| VTL | NASDAQ | 0.24 | 0.24 | 0.21 | 0.22 | 1928400 | -8.33% |
| TNK | NYSE | 1.05 | 1.08 | 1.04 | 1.06 | 1879400 | 0.95% |
| MUX | NYSE | 1.79 | 1.89 | 1.78 | 1.88 | 1828000 | 5.03% |
| APRN | NYSE | 1.52 | 1.54 | 1.48 | 1.49 | 1794899 | -1.97% |
| AXAS | NASDAQ | 1.21 | 1.24 | 1.15 | 1.17 | 1789725 | -1.68% |
| PULM | NASDAQ | 1.09 | 1.13 | 0.96 | 1.02 | 1687145 | -3.77% |
| MNKD | NASDAQ | 1.41 | 1.45 | 1.39 | 1.45 | 1659682 | 4.32% |
| FLKS | NASDAQ | 0.37 | 0.37 | 0.33 | 0.36 | 1624900 | 0.00% |
| BTE | NYSE | 1.73 | 1.77 | 1.71 | 1.72 | 1570071 | 2.38% |
| SESN | NASDAQ | 0.81 | 0.86 | 0.80 | 0.84 | 1557600 | 6.33% |
| NSPR | AMEX | 0.19 | 0.20 | 0.19 | 0.20 | 1440609 | 5.26% |
| MLNT | NASDAQ | 1.51 | 1.55 | 1.35 | 1.38 | 1400798 | -7.38% |
| SN | NYSE | 0.37 | 0.39 | 0.37 | 0.38 | 1373700 | 2.70% |
| AMR | NASDAQ | 1.00 | 1.06 | 1.00 | 1.02 | 1211066 | 2.00% |
| IPCI | NASDAQ | 0.35 | 0.35 | 0.32 | 0.34 | 1160600 | 3.03% |
| BLRX | NASDAQ | 0.41 | 0.42 | 0.40 | 0.41 | 1139654 | 0.00% |
| MOSY | NASDAQ | 0.20 | 0.21 | 0.19 | 0.21 | 1118500 | 0.00% |
| UMC | NYSE | 1.82 | 1.87 | 1.82 | 1.86 | 1107100 | 2.76% |
| PIR | NYSE | 0.90 | 0.93 | 0.85 | 0.90 | 1059100 | 1.12% |
| LGCY | NASDAQ | 1.37 | 1.41 | 1.31 | 1.38 | 1040000 | 1.47% |
| DCAR | NASDAQ | 0.40 | 0.47 | 0.38 | 0.40 | 1039900 | 2.56% |
| CGIX | NASDAQ | 0.25 | 0.26 | 0.25 | 0.26 | 1024336 | 4.00% |
| NAK | AMEX | 0.97 | 0.99 | 0.94 | 0.95 | 1011900 | -2.06% |
| OTLK | NASDAQ | 1.28 | 1.35 | 1.20 | 1.32 | 1008000 | 3.13% |
| UEC | AMEX | 1.37 | 1.41 | 1.35 | 1.40 | 992300 | 2.94% |
| RBZ | NASDAQ | 1.80 | 1.82 | 1.55 | 1.65 | 982200 | -2.94% |
| GPL | AMEX | 0.75 | 0.80 | 0.74 | 0.80 | 981200 | 6.67% |
| PTN | AMEX | 0.79 | 0.81 | 0.78 | 0.79 | 975500 | 1.28% |
| HOV | NYSE | 0.65 | 0.67 | 0.64 | 0.65 | 961000 | 0.00% |
| WKHS | NASDAQ | 1.05 | 1.07 | 0.92 | 0.98 | 917700 | -2.00% |
| HTBX | NASDAQ | 1.43 | 1.50 | 1.40 | 1.45 | 888100 | 2.11% |
| BIOC | NASDAQ | 1.00 | 1.04 | 0.99 | 1.01 | 845990 | 1.00% |
| OBE | NYSE | 0.36 | 0.37 | 0.36 | 0.37 | 813800 | 2.78% |
| EARS | NASDAQ | 0.37 | 0.38 | 0.36 | 0.37 | 793600 | 0.00% |
| DRRX | NASDAQ | 0.70 | 0.76 | 0.69 | 0.74 | 781100 | 7.25% |
| VTGN | NASDAQ | 1.66 | 1.66 | 1.43 | 1.46 | 777100 | -12.05% |
| TRX | AMEX | 0.64 | 0.66 | 0.56 | 0.58 | 764100 | -12.12% |
| NAKD | NASDAQ | 0.36 | 0.40 | 0.31 | 0.38 | 763100 | 5.56% |
| KOPN | NASDAQ | 1.31 | 1.49 | 1.23 | 1.38 | 755400 | 6.98% |
| LPTX | NASDAQ | 1.68 | 1.68 | 1.60 | 1.65 | 750300 | -0.60% |
| VLRX | NASDAQ | 0.39 | 0.40 | 0.38 | 0.39 | 747600 | 0.00% |
| GBR | AMEX | 1.94 | 2.01 | 1.75 | 1.75 | 745200 | 1.16% |
| EPE | NYSE | 0.68 | 0.75 | 0.68 | 0.73 | 715361 | 8.96% |
| CFRX | NASDAQ | 0.44 | 0.45 | 0.42 | 0.44 | 707309 | 2.33% |
| WPRT | NASDAQ | 1.37 | 1.40 | 1.35 | 1.35 | 669000 | -0.74% |
| NMM | NYSE | 1.02 | 1.03 | 1.00 | 1.02 | 657500 | 0.99% |
| ELGX | NASDAQ | 0.55 | 0.56 | 0.53 | 0.54 | 654900 | 0.00% |
| BTX | AMEX | 1.15 | 1.19 | 1.14 | 1.17 | 649004 | 1.74% |
| SUNW | NASDAQ | 0.60 | 0.70 | 0.55 | 0.61 | 637300 | 12.96% |
| MVIS | NASDAQ | 1.10 | 1.18 | 1.08 | 1.09 | 631600 | 0.93% |
| TOPS | NASDAQ | 0.86 | 0.89 | 0.84 | 0.86 | 608929 | 0.00% |
| TGB | AMEX | 0.56 | 0.57 | 0.54 | 0.56 | 590300 | 1.82% |
| ZN | NASDAQ | 0.48 | 0.52 | 0.47 | 0.48 | 586100 | 2.13% |
| XSPA | NASDAQ | 0.21 | 0.21 | 0.19 | 0.20 | 567800 | -4.76% |
| SNOA | NASDAQ | 0.79 | 0.84 | 0.77 | 0.80 | 563900 | 12.68% |
| SDLP | NYSE | 1.06 | 1.10 | 1.00 | 1.02 | 558200 | -3.77% |
