Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ATTO predictions 0.87 0.94 0.85 0.91 82900 9.64%
ICON predictions 0.83 0.95 0.83 0.91 85700 9.64%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
AAU predictions 0.45 0.46 0.44 0.46 319200 6.98%
MTSL predictions 0.83 0.94 0.83 0.94 14800 6.82%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
VOLT predictions 0.71 0.79 0.71 0.79 30200 6.76%
WTT predictions 0.95 0.99 0.91 0.96 31800 6.67%
GSAT predictions 0.31 0.32 0.30 0.32 950800 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
AREC predictions 0.90 0.96 0.90 0.96 35600 6.67%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
AUMN predictions 0.32 0.34 0.32 0.34 903000 6.25%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
NTZ predictions 0.75 0.80 0.70 0.74 160500 5.71%
ALO predictions 0.86 0.94 0.86 0.93 338200 5.68%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
EVOL predictions 0.96 1.01 0.93 1.00 9400 5.26%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
XYF predictions 0.81 0.83 0.76 0.83 63100 5.06%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
RAVE predictions 0.83 0.87 0.80 0.87 69300 4.82%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
SB predictions 0.93 0.95 0.91 0.95 180500 4.40%
TAT predictions 0.24 0.24 0.23 0.24 333900 4.35%
PFMT predictions 0.75 0.75 0.68 0.72 247700 4.35%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
PED predictions 0.75 0.75 0.70 0.75 14700 4.17%
MSN predictions 0.76 0.76 0.70 0.76 17400 4.11%
AGE predictions 0.76 0.78 0.75 0.77 41300 4.05%
ELGX predictions 0.74 0.77 0.72 0.77 99800 4.05%
ARC predictions 0.82 0.82 0.76 0.81 22300 3.85%
QES predictions 0.83 0.83 0.76 0.82 70800 3.80%
VHI predictions 0.82 0.86 0.80 0.85 233000 3.66%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
BRN predictions 0.58 0.60 0.56 0.58 35900 3.57%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
XELB predictions 0.85 0.88 0.76 0.88 149900 3.53%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
OXBR predictions 0.87 0.91 0.87 0.90 3100 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
XPL predictions 0.33 0.33 0.30 0.31 306600 3.33%
VTNR predictions 0.61 0.63 0.57 0.63 191400 3.28%
KIRK predictions 0.94 0.98 0.94 0.97 380700 3.19%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
SYN predictions 0.32 0.33 0.31 0.33 211800 3.13%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
ISIG predictions 0.64 0.67 0.63 0.67 17400 3.08%
UAMY predictions 0.35 0.35 0.33 0.34 21500 3.03%



List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.