Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
LODE predictions 0.42 0.49 0.41 0.49 227900 16.67%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
GSUM predictions 0.64 0.70 0.64 0.70 13100 14.75%
BLIN predictions 0.73 0.78 0.71 0.78 51800 14.71%
UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
ISIG predictions 0.66 0.73 0.66 0.73 700 12.31%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
DXF predictions 0.54 0.66 0.50 0.57 51400 11.76%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
LMFA predictions 0.56 0.60 0.53 0.59 27200 11.32%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00%
CIDM predictions 0.30 0.39 0.28 0.34 75800 9.68%
STRM predictions 0.85 0.93 0.74 0.91 39800 9.64%
CYRN predictions 0.67 0.83 0.66 0.80 17600 9.59%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE predictions 0.82 0.84 0.82 0.84 7700 9.09%
NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
SLRX predictions 0.65 0.70 0.61 0.67 96000 8.06%
BPMX predictions 0.27 0.29 0.27 0.29 452500 7.41%
GRNQ predictions 0.44 0.45 0.44 0.45 2500 7.14%
AAU predictions 0.28 0.33 0.28 0.30 201900 7.14%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
DLPN predictions 0.56 0.60 0.50 0.60 15200 7.14%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
TUES predictions 0.61 0.67 0.55 0.63 590900 6.78%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
ANCN predictions 0.68 0.68 0.62 0.67 7300 6.35%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
SYN predictions 0.30 0.34 0.30 0.34 65000 6.25%
UAMY predictions 0.34 0.35 0.31 0.35 19200 6.06%
MYT predictions 0.34 0.35 0.33 0.35 85000 6.06%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
SMTS predictions 0.73 0.80 0.73 0.75 23200 5.63%
CTIB predictions 0.95 0.95 0.90 0.95 2600 5.56%
PETZ predictions 0.99 0.99 0.90 0.95 2800 5.56%
NVUS predictions 0.38 0.41 0.38 0.39 93100 5.41%
TANH predictions 0.95 1.00 0.95 1.00 2700 5.26%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
AFH predictions 0.43 0.45 0.36 0.40 50000 5.26%
DXLG predictions 0.42 0.42 0.39 0.42 41100 5.00%
BGI predictions 0.37 0.45 0.37 0.43 5300 4.88%
MFH predictions 0.61 0.66 0.59 0.66 73500 4.76%
CIFS predictions 0.44 0.44 0.40 0.44 36500 4.76%
CNET predictions 0.67 0.68 0.62 0.68 79600 4.62%
DNJR predictions 0.36 0.48 0.36 0.46 186800 4.55%
SREV predictions 0.87 0.96 0.85 0.92 74900 4.55%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
ROYT predictions 0.26 0.27 0.24 0.25 305200 4.17%
BHAT predictions 0.81 0.84 0.78 0.82 34700 3.80%
BOXL predictions 0.57 0.57 0.52 0.55 147700 3.77%
MTSL predictions 0.85 0.85 0.76 0.83 1400 3.75%
OGEN predictions 0.54 0.59 0.54 0.56 707300 3.70%
QES predictions 0.88 0.92 0.85 0.88 113700 3.53%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
GNUS predictions 0.29 0.31 0.27 0.30 364200 3.45%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
CPHI predictions 0.58 0.64 0.58 0.63 760100 3.28%
HDSN predictions 0.61 0.65 0.61 0.65 63200 3.17%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%


Test the Signals

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.