0.7
0.8
0.69
0.8
142K
12.68%
Trinity Biotech plc (ADR)
0.6
0.66
0.55
0.63
434K
12.50%
0.16
0.18
0.16
0.18
407K
12.50%
Scworx Corp
0.39
0.46
0.39
0.45
746K
12.50%
Kala Pharmaceuticals Inc
0.56
0.64
0.56
0.64
189K
12.28%
Netcapital Inc
0.51
0.59
0.49
0.55
931K
12.24%
Nixxy Inc
0.69
0.74
0.65
0.74
8K
12.12%
0.83
0.93
0.8
0.93
113K
12.05%
0.77
0.9
0.77
0.84
16K
12.00%
0.21
0.28
0.21
0.28
129K
12.00%
Bolt Projects Holdings Inc
0.43
0.47
0.41
0.47
5M
11.90%
Ocean Power Technologies, Inc
0.64
0.68
0.6
0.67
2M
11.67%
Wheels Up Experience Inc
0.43
0.48
0.41
0.48
451K
11.63%
Scienture Holdings Inc
0.69
0.78
0.69
0.77
194K
11.59%
Scynexis Inc
0.25
0.31
0.23
0.29
3M
11.54%
Reviva Pharmaceuticals Holdings Inc.
0.26
0.31
0.26
0.29
8M
11.54%
0.36
0.41
0.33
0.39
392K
11.43%
Cerberus Cyber Sentinel Corp
0.35
0.41
0.34
0.39
337K
11.43%
Autonomix Medical Inc.
0.68
0.79
0.68
0.78
598K
11.43%
DocGo Inc
0.44
0.5
0.43
0.49
559K
11.36%
0.62
0.69
0.57
0.69
496K
11.29%
Aprea Therapeutics Inc
0.88
1.06
0.86
0.99
57K
11.24%
SHF Holdings Inc
0.17
0.2
0.17
0.2
84K
11.11%
Newcastle Investment Corp
0.71
0.96
0.71
0.9
75K
11.11%
Tantech Holdings
0.64
0.72
0.63
0.71
2M
10.94%
Blink Charging Company
0.67
0.74
0.66
0.73
30M
8.96%
Beyond Meat Inc
0.65
0.79
0.65
0.73
324K
8.96%
Lexaria Bioscience Corp
0.23
0.25
0.23
0.25
3M
8.70%
AtlasClear Holdings Inc
0.5
0.59
0.42
0.5
860K
8.70%
0.37
0.4
0.37
0.39
180K
8.33%
Zooz Power Ltd
0.12
0.13
0.12
0.13
103K
8.33%
Wellchange Holdings Company Limited
0.24
0.27
0.23
0.26
100K
8.33%
HeartCore Enterprises Inc
0.82
0.94
0.82
0.92
202K
8.24%
Wearable Devices Ltd
0.61
0.68
0.59
0.66
93K
8.20%
SciSparc Ltd
0.5
0.54
0.47
0.53
610K
8.16%
0.86
0.96
0.86
0.94
146K
8.05%
NeuroSense Therapeutics Ltd
0.22
0.42
0.22
0.27
3M
8.00%
Ryde Group Ltd.
0.51
0.55
0.51
0.54
45K
8.00%
Veea Inc
0.63
0.7
0.63
0.68
48K
7.94%
Cytosorbents Cor
0.65
0.7
0.65
0.69
59K
7.81%
Zentek Ltd
0.79
0.86
0.77
0.83
134K
7.79%
SolarMax Technology Inc.
0.93
1.02
0.89
0.97
106K
7.78%
Akanda Corp
0.27
0.28
0.26
0.28
73K
7.69%
Care Investment Trust Inc
0.39
0.5
0.39
0.42
630K
7.69%
Inotiv Inc
0.28
0.29
0.25
0.28
154K
7.69%
Global Engine Group Holding Limited
0.67
0.76
0.66
0.71
95K
7.58%
Inspira Technologies Oxy B.H.N. Ltd
0.56
0.6
0.53
0.57
678K
7.55%
Bioceres Crop Solutions Corp
0.4
0.44
0.4
0.43
538K
7.50%
Guardforce AI Co Ltd
0.55
0.61
0.53
0.59
134K
7.27%
0.15
0.16
0.14
0.15
58K
7.14%
ProPhase Labs Inc
0.42
0.48
0.41
0.45
9K
7.14%
Mynd.ai Inc
0.56
0.6
0.53
0.6
21K
7.14%
0.14
0.16
0.14
0.15
320K
7.14%
0.55
0.6
0.55
0.6
127K
7.14%
Icecure Medical Ltd
0.73
0.77
0.7
0.76
452K
7.04%
Citius Pharmaceuticals Inc
0.7
0.76
0.7
0.76
244K
7.04%
Solitario Exploration & Royalty Corp
0.59
0.69
0.57
0.61
337K
7.02%
XTENT, Inc
0.84
0.93
0.84
0.92
118K
6.98%
Phio Pharmaceuticals Corp
0.85
0.94
0.85
0.92
2M
6.98%
Offerpad Solutions Inc
0.3
0.32
0.29
0.31
214K
6.90%
Iterum Therapeutics Plc
0.29
0.34
0.29
0.31
49K
6.90%
0.61
0.64
0.57
0.62
47K
6.90%
0.29
0.33
0.29
0.31
90K
6.90%
SILO Pharma Inc
0.92
1.05
0.82
0.94
128K
6.82%
0.87
0.95
0.87
0.94
24K
6.82%
0.45
0.51
0.42
0.48
1M
6.67%
Volato Group Inc
0.6
0.66
0.6
0.64
49K
6.67%
Australian Oilseeds Holdings Limited
0.75
0.83
0.68
0.8
273K
6.67%
Collplant Biotechnologies Ltd
0.9
0.96
0.9
0.96
37K
6.67%
0.32
0.32
0.3
0.32
146K
6.67%
0.91
0.99
0.85
0.97
1M
6.59%
0.91
1
0.89
0.97
54K
6.59%
Highway Holdings Limited
0.93
0.98
0.89
0.98
51K
6.52%
Alpine Summit Energy Partners Inc
0.78
0.82
0.76
0.82
327K
6.49%
Myomo Inc
0.56
0.73
0.56
0.66
200K
6.45%
Aditx Therapeutics Inc
0.81
0.85
0.76
0.83
2M
6.41%
Brasil Telecom SA (ADR)
0.78
0.87
0.78
0.83
23K
6.41%
Aquabounty Technologies Inc
0.47
0.51
0.47
0.5
159K
6.38%
Harvard Bioscience, Inc
0.63
0.71
0.61
0.67
756K
6.35%
AVX Corporation
0.29
0.35
0.27
0.34
1M
6.25%
IO Biotech Inc
0.16
0.17
0.16
0.17
258K
6.25%
Nuveen Insured CA Premium Inc Fd II Inc
0.79
0.85
0.79
0.85
180K
6.25%
BuzzFeed Inc
0.16
0.18
0.15
0.17
2M
6.25%
Origin Materials Inc
0.82
0.92
0.8
0.86
262K
6.17%
Global Defense Technology and Systems, Inc.
0.48
0.52
0.48
0.52
132K
6.12%
Smith Micro Software, Inc
0.68
0.71
0.66
0.7
489K
6.06%
Fury Gold Mines Limited
0.8
0.9
0.8
0.88
366K
6.02%
Fireman B.V.
0.77
0.89
0.77
0.88
81K
6.02%
Tivic Health Systems Inc
0.5
0.54
0.45
0.53
944K
6.00%
GT Biopharma Inc
0.78
0.91
0.77
0.89
1M
5.95%
Oncolytics Biotech, Inc
0.52
0.61
0.5
0.54
83K
5.88%
Splash Beverage Group Inc
0.33
0.36
0.32
0.36
298K
5.88%
0.87
0.94
0.87
0.91
362K
5.81%
Cardlytics Inc
0.87
0.93
0.84
0.91
959K
5.81%
Electra Battery Materials Corp
0.53
0.55
0.51
0.55
443K
5.77%
Xilio Therapeutics Inc
0.36
0.37
0.34
0.37
21K
5.71%
Pop Culture Group Co Ltd
0.36
0.4
0.33
0.37
102K
5.71%
0.88
0.95
0.87
0.93
126K
5.68%
Intrusion Inc
0.53
0.57
0.46
0.56
43K
5.66%
Ucommune International Ltd
0.89
0.96
0.89
0.94
2M
5.62%
Humacyte Inc
0.36
0.39
0.34
0.38
30K
5.56%
Emerson Radio Corp
0.54
0.58
0.53
0.57
187K
5.56%
Rewalk Robotics Ltd.
0.18
0.19
0.15
0.19
191K
5.56%
Triller Group Inc
0.91
1
0.87
0.96
36K
5.49%
0.72
0.82
0.72
0.77
364K
5.48%
Sunrise New Energy Co. Ltd
0.7
0.8
0.7
0.78
247K
5.41%
NeuroOne Medical Technologies Corp
0.41
0.46
0.37
0.39
159K
5.41%
Brazilian Telecom HOLDRS
0.55
0.59
0.55
0.59
42K
5.36%
Clearsign Combustion
0.94
1.04
0.94
0.99
148K
5.32%
Elutia Inc
0.19
0.21
0.19
0.2
193K
5.26%
Intertape Polymer Group (USA)
0.38
0.41
0.36
0.4
29K
5.26%
0.95
1.04
0.95
1
296K
5.26%
RenovoRx Inc
0.2
0.21
0.19
0.2
316K
5.26%
YY Group Holding Ltd
0.38
0.42
0.33
0.4
547K
5.26%
XWELL Inc
0.2
0.21
0.18
0.2
108K
5.26%
Eshallgo Inc Cl A
0.85
0.85
0.78
0.81
126K
5.19%
Hoth Therapeutics Inc
0.59
0.64
0.59
0.61
176K
5.17%
Petroflow Energy Ltd
0.83
0.84
0.78
0.82
24K
5.13%
Immuron Ltd
0.59
0.62
0.58
0.62
1M
5.08%
Immunic Inc
0.64
0.65
0.6
0.62
159K
5.08%
Samfine Creation Holdings Group Ltd
0.59
0.65
0.59
0.62
96K
5.08%
Kairos Pharma Ltd
0.4
0.43
0.35
0.42
6M
5.00%
Fractyl Health Inc.
0.53
0.65
0.48
0.63
4M
5.00%
0.62
0.64
0.58
0.63
21K
5.00%
Avalon GloboCare Corp
0.19
0.21
0.19
0.21
265K
5.00%
Davis Commodities Ltd.
0.6
0.64
0.6
0.64
35K
4.92%
0.64
0.66
0.63
0.66
52K
4.76%
Aterian Inc
0.91
0.91
0.87
0.88
31K
4.76%
Calidi Biotherapeutics Inc
0.43
0.53
0.41
0.45
254K
4.65%
Iveda Solutions Inc
0.87
0.94
0.87
0.91
941K
4.60%
Nuveen California Dividend Advantage Municipal Fund 2
0.22
0.25
0.22
0.23
86K
4.55%
0.23
0.25
0.22
0.23
177K
4.55%
Virax Biolabs Group Ltd
0.22
0.27
0.21
0.23
138K
4.55%
Pepco Holdings, Inc
0.93
0.96
0.88
0.93
41K
4.49%
Magic Empire Global Ltd
0.89
0.95
0.88
0.93
79K
4.49%
Zeo Energy Corp.
0.69
0.73
0.65
0.7
302K
4.48%
Purple Communications, Inc
0.92
0.98
0.91
0.94
3M
4.44%
Rekor Systems Inc
0.23
0.25
0.22
0.24
123K
4.35%
Big Tree Cloud Holdings Ltd.
0.68
0.75
0.67
0.72
413K
4.35%
Pds Biotechnology Corp
0.23
0.25
0.22
0.24
161K
4.35%
Akari Therapeutics
0.72
0.75
0.72
0.74
11K
4.23%
New Concept Energy, Inc
0.94
1.01
0.94
1
159K
4.17%
Cardiol Therapeutics Inc
0.47
0.55
0.47
0.5
32K
4.17%
0.72
0.77
0.72
0.76
627K
4.11%
Advantage Solutions Inc
0.5
0.53
0.45
0.51
776K
4.08%
Femasys Inc
0.25
0.27
0.24
0.26
124K
4.00%
0.25
0.27
0.24
0.26
111K
4.00%
ML SLCT 10 ST RTN NT
0.25
0.26
0.24
0.26
403K
4.00%
India Globalization Capital, Inc
0.75
0.81
0.75
0.78
69K
4.00%
0.75
0.8
0.7
0.79
179K
3.95%
0.77
0.82
0.77
0.8
498K
3.90%
Franklin Street Properties Corp
0.76
0.82
0.74
0.8
76K
3.90%
Auddia Inc
0.26
0.28
0.25
0.27
457K
3.85%
Allied Gaming & Entertainment Inc
0.26
0.29
0.25
0.27
186K
3.85%
Milestone Scientific
0.78
0.84
0.76
0.82
84K
3.80%
Talphera Inc.
0.52
0.58
0.49
0.55
263K
3.77%
Capstone Therapeutics Corp.
0.59
0.65
0.56
0.58
97K
3.57%
NextPlat Corp
0.28
0.3
0.26
0.29
176K
3.57%
Sky Quarry Inc
0.58
0.58
0.56
0.58
145K
3.57%
PLAYSTUDIOS Inc
0.91
0.95
0.86
0.88
227K
3.53%
Nanoviricides Inc
0.89
0.9
0.81
0.88
71K
3.53%
Foresight Autonomous Holdings Ltd ADR
0.61
0.62
0.56
0.59
11K
3.51%
Matinas Biopharma Hl
0.87
0.98
0.86
0.89
2M
3.49%
0.86
0.9
0.86
0.89
3K
3.49%
Intercure Ltd
0.58
0.64
0.57
0.6
99K
3.45%
Rare Element Resources Ltd.
0.86
1
0.85
0.91
37K
3.41%
Reto Eco-Solutions Inc
0.82
0.93
0.82
0.91
10K
3.41%
0.89
0.95
0.87
0.93
1M
3.33%
Westwater Resources
0.61
0.7
0.54
0.62
2M
3.33%
Accuray Incorporated
0.92
0.98
0.89
0.95
71K
3.26%
Mobile health Network Solutions
0.63
0.67
0.63
0.65
5M
3.17%
AGL Resources Inc
0.32
0.34
0.32
0.33
93K
3.13%
First M & F Corporation
0.32
0.37
0.32
0.33
41K
3.13%
Intelligent Group Ltd
0.65
0.7
0.63
0.67
146K
3.08%
The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.
Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.
+128% in 1 Month
