Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
HK predictions 0.22 0.26 0.21 0.25 7670800 19.05%
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%
MVIS predictions 0.71 0.88 0.71 0.82 556100 15.49%
USEG predictions 0.42 0.50 0.42 0.45 224000 12.50%
TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
ZOM predictions 0.27 0.30 0.26 0.30 132800 11.11%
NH predictions 0.54 0.63 0.53 0.60 223700 11.11%
SGBX predictions 0.75 0.81 0.75 0.80 23800 11.11%
JAKK predictions 0.78 0.85 0.78 0.85 52300 10.39%
INPX predictions 0.76 0.85 0.75 0.83 382100 9.21%
FRED predictions 0.47 0.49 0.43 0.49 485300 8.89%
BW predictions 0.48 0.53 0.46 0.51 1279500 8.51%
BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47%
OBE predictions 0.25 0.26 0.25 0.26 850300 8.33%
LLEX predictions 0.65 0.71 0.64 0.68 705500 7.94%
CUI predictions 0.89 0.99 0.88 0.99 295600 7.61%
INSY predictions 0.85 0.92 0.83 0.88 965200 7.32%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
MHLD predictions 0.60 0.63 0.60 0.63 151700 6.78%
FELP predictions 0.91 0.99 0.91 0.95 249300 6.74%
UAVS predictions 0.35 0.35 0.30 0.32 118400 6.67%
DPW predictions 0.16 0.16 0.16 0.16 1298600 6.67%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
GLG predictions 0.66 0.73 0.64 0.72 372400 5.88%
ROX predictions 0.55 0.57 0.50 0.55 834400 5.77%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
SES predictions 0.36 0.45 0.36 0.38 314500 5.56%
UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41%
MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26%
SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26%
IZEA predictions 0.60 0.61 0.57 0.61 53500 5.17%
YTEN predictions 0.88 0.89 0.85 0.88 27000 4.76%
NGD predictions 0.63 0.67 0.63 0.66 2101400 4.76%
NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76%
NVFY predictions 0.70 0.70 0.68 0.70 5800 4.48%
HUSA predictions 0.24 0.24 0.23 0.24 309800 4.35%
SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29%
ARCW predictions 0.46 0.52 0.45 0.51 6000 4.08%
CGA predictions 0.50 0.52 0.50 0.52 5300 4.00%
NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85%
ALO predictions 0.55 0.55 0.51 0.55 174100 3.77%
CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75%
CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70%
CPST predictions 0.82 0.86 0.82 0.85 201400 3.66%
FVE predictions 0.55 0.57 0.52 0.57 6500 3.64%
HAIR predictions 0.55 0.61 0.55 0.57 84900 3.64%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
ATNM predictions 0.29 0.30 0.28 0.29 849700 3.57%
AMRH predictions 0.30 0.30 0.28 0.30 737900 3.45%
IGLD predictions 0.29 0.37 0.29 0.30 573100 3.45%
SDPI predictions 0.94 0.96 0.92 0.95 38800 3.26%
AKER predictions 0.66 0.66 0.64 0.65 58200 3.17%
GPL predictions 0.66 0.69 0.65 0.68 347400 3.03%

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.