Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Jul 17, 2018

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
AMRH NASDAQ 2.10 2.49 1.55 1.74 23867800 47.46%
NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
RAD NYSE 1.65 1.67 1.63 1.67 10027200 1.83%
CEI AMEX 0.47 0.48 0.39 0.41 9393300 -22.64%
MARA NASDAQ 1.03 1.35 0.90 1.25 7764994 23.76%
EGO NYSE 1.06 1.09 1.06 1.07 4346800 -1.83%
ATNM AMEX 0.80 0.82 0.75 0.77 3495900 -2.53%
NVAX NASDAQ 1.35 1.40 1.34 1.40 3409679 2.94%
GSAT AMEX 0.44 0.44 0.41 0.43 3079400 -2.27%
HMY NYSE 1.59 1.64 1.59 1.61 3005300 0.00%
AVP NYSE 1.45 1.45 1.43 1.44 2994400 0.70%
IDRA NASDAQ 0.99 1.03 0.93 0.98 2983700 -1.01%
NGD AMEX 1.97 1.98 1.90 1.90 2959800 -2.56%
ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
OBE NYSE 1.08 1.09 1.04 1.06 2748901 -2.75%
RGSE NASDAQ 0.35 0.35 0.32 0.35 2707500 0.00%
PLUG NASDAQ 1.99 2.03 1.98 1.98 2642965 -1.49%
CIG NYSE 1.99 2.01 1.98 1.99 2491100 1.02%
CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
BPMX AMEX 0.21 0.21 0.20 0.20 2449700 -4.76%
GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
INPX NASDAQ 0.17 0.17 0.16 0.16 2333000 0.00%
IZEA NASDAQ 1.66 1.89 1.55 1.75 2258900 4.17%
PULM NASDAQ 0.59 0.59 0.48 0.52 2228800 -1.89%
TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
ISR AMEX 0.60 0.60 0.53 0.54 1921900 -8.47%
UPL NASDAQ 1.76 1.83 1.75 1.77 1776400 -0.56%
OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
GENE NASDAQ 1.38 1.41 1.26 1.33 1762300 -10.14%
MNKD NASDAQ 1.65 1.65 1.57 1.58 1712480 -3.66%
NLST NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%
MNGA NASDAQ 0.30 0.30 0.29 0.30 1612824 0.00%
SGYP NASDAQ 1.88 1.96 1.88 1.92 1600700 1.59%
BBOX NASDAQ 1.67 1.80 1.55 1.56 1502500 -10.34%
WMIH NASDAQ 1.40 1.41 1.36 1.38 1463700 -0.72%
PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
NXTD NASDAQ 1.37 1.75 1.37 1.58 1425267 10.49%
AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%
MVIS NASDAQ 1.05 1.05 1.00 1.01 1341993 -3.81%
ANW NYSE 1.60 1.70 1.52 1.54 1331300 -5.52%
HOV NYSE 1.66 1.78 1.66 1.76 1320800 6.02%
ADXS NASDAQ 1.44 1.48 1.36 1.41 1317900 -2.08%
EARS NASDAQ 0.29 0.29 0.26 0.28 1279900 0.00%
CVRS AMEX 1.00 1.07 0.98 1.04 1232300 2.97%
ICON NASDAQ 0.61 0.68 0.61 0.64 1228700 3.23%
IDXG NASDAQ 1.02 1.08 1.00 1.04 1205400 1.96%
NAK AMEX 0.50 0.51 0.48 0.50 1110500 0.00%
ARLZ NASDAQ 0.29 0.29 0.25 0.26 1107000 -7.14%
PLG AMEX 0.11 0.11 0.10 0.10 1090900 -9.09%
GEN NYSE 1.54 1.54 1.39 1.45 1082800 -5.84%
PTN AMEX 1.01 1.02 0.99 1.01 1027500 0.00%
SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
SAEX NASDAQ 1.65 1.85 1.62 1.69 870100 3.05%
CAPR NASDAQ 1.55 1.56 1.40 1.41 867100 -1.40%
GSS AMEX 0.67 0.68 0.64 0.68 856900 0.00%
AYTU NASDAQ 0.29 0.29 0.26 0.27 852200 -6.90%
KOOL NASDAQ 0.50 0.50 0.42 0.43 843015 -10.42%
DNN AMEX 0.49 0.49 0.47 0.47 821800 -4.08%
TNK NYSE 1.08 1.08 1.05 1.05 811000 -2.78%
TGC AMEX 1.06 1.18 1.04 1.16 803000 8.41%
SNES NASDAQ 1.60 1.61 1.45 1.54 793706 -3.75%
UEC AMEX 1.56 1.60 1.54 1.54 779700 -1.28%
APPS NASDAQ 1.40 1.42 1.33 1.40 765700 0.72%
ONCS NASDAQ 1.35 1.37 1.27 1.30 665918 -2.99%
TGB AMEX 1.00 1.01 0.96 0.97 660600 -2.02%
ONTX NASDAQ 0.45 0.47 0.44 0.46 659839 4.55%
CPST NASDAQ 1.54 1.65 1.51 1.63 657900 5.16%
CATB NASDAQ 0.84 0.84 0.79 0.79 655100 -3.66%
ECR NYSE 1.71 1.71 1.64 1.68 649400 -1.75%
RGLS NASDAQ 0.27 0.29 0.27 0.28 646100 -3.45%
OGEN AMEX 0.75 0.75 0.68 0.68 639500 -9.33%
IMNP NASDAQ 0.22 0.22 0.19 0.19 629100 -13.64%
GSV AMEX 1.45 1.55 1.40 1.54 627200 6.21%
JONE NYSE 0.35 0.37 0.34 0.37 609432 2.78%
AGRX NASDAQ 0.50 0.53 0.47 0.48 599300 -5.88%
HUSA AMEX 0.25 0.26 0.25 0.25 577000 0.00%
PRPO NASDAQ 0.34 0.38 0.33 0.37 571200 8.82%
CRMD AMEX 0.26 0.27 0.25 0.26 567400 4.00%
GPL AMEX 1.12 1.13 1.09 1.09 535700 -3.54%
FCEL NASDAQ 1.32 1.33 1.31 1.33 516400 0.76%
SESN NASDAQ 1.99 2.00 1.93 1.94 514100 -2.51%
YUMA AMEX 0.46 0.48 0.43 0.46 511300 0.00%
BLIN NASDAQ 1.48 1.70 1.42 1.62 506900 8.00%
OPTT NASDAQ 0.77 0.85 0.75 0.82 497857 3.80%
SCYX NASDAQ 1.83 1.90 1.76 1.84 491500 0.00%
LODE AMEX 0.22 0.23 0.22 0.22 487700 0.00%
NSPR AMEX 0.23 0.24 0.23 0.23 485000 0.00%
DARE NASDAQ 1.47 1.47 1.29 1.33 474600 -6.99%
AUMN AMEX 0.29 0.29 0.26 0.29 472000 0.00%
VRML NASDAQ 0.64 0.64 0.55 0.58 467400 -7.94%
TRVN NASDAQ 1.48 1.50 1.46 1.48 467400 0.00%
URG AMEX 0.68 0.68 0.66 0.66 465000 -1.49%
MBII NASDAQ 1.96 2.02 1.86 1.92 464227 -2.54%
AIPT NASDAQ 1.21 1.32 1.18 1.28 460400 5.79%
NDRA NASDAQ 2.06 2.88 1.92 1.94 459889 -5.83%
JMU NASDAQ 0.32 0.39 0.26 0.28 457662 -3.45%
ONVO NASDAQ 1.36 1.38 1.32 1.34 451663 -0.74%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: