Penny Stock Strategy +30% to 100%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 16, 2019
Symbol Open High Low Close Volume Percent
TRNX predictions 0.47 0.51 0.37 0.45 81202034 28.57%
CGIX predictions 0.26 0.27 0.20 0.21 23210700 23.53%
HAIR predictions 0.65 0.74 0.64 0.73 2244451 17.74%
IDXG predictions 0.77 0.83 0.71 0.81 1014697 15.71%
ASM predictions 0.56 0.60 0.54 0.59 514800 11.32%
VIVE predictions 0.40 0.44 0.39 0.43 1867600 10.26%
GNMX predictions 0.25 0.25 0.20 0.22 8913684 10.00%
GEMP predictions 0.74 0.79 0.70 0.78 27139 9.86%
TLGT predictions 0.66 0.72 0.65 0.70 371900 9.38%
CUR predictions 0.32 0.38 0.30 0.35 845100 9.38%
IGLD predictions 0.32 0.44 0.31 0.35 3436131 9.38%
BW predictions 0.33 0.38 0.32 0.36 1422000 9.09%
ALO predictions 0.76 0.81 0.75 0.81 359600 8.00%
SLS predictions 0.13 0.15 0.13 0.14 50034700 7.69%
CODX predictions 0.87 0.95 0.85 0.93 433000 6.90%
MYO predictions 0.78 0.83 0.74 0.81 84300 6.58%
KTOV predictions 0.95 1.04 0.92 0.99 431400 6.45%
AUMN predictions 0.32 0.35 0.32 0.33 438800 6.45%
HLTH predictions 0.17 0.19 0.17 0.17 2259400 6.25%
IBIO predictions 0.71 0.72 0.70 0.72 14100 5.88%
TRIL predictions 0.35 0.37 0.35 0.37 146500 5.71%
MOSY predictions 0.18 0.20 0.18 0.19 1919800 5.56%
PSTI predictions 0.54 0.60 0.54 0.57 1517000 5.56%
GPL predictions 0.72 0.79 0.72 0.76 1268600 5.56%
HGSH predictions 0.87 0.87 0.83 0.87 610 4.82%
HSGX predictions 0.21 0.23 0.21 0.22 8697007 4.76%
URG predictions 0.64 0.69 0.63 0.66 2183900 4.76%
MVIS predictions 0.88 0.92 0.88 0.90 471200 4.65%
SAUC predictions 0.72 0.76 0.72 0.73 51100 4.29%
ASNA predictions 0.73 0.81 0.72 0.75 5727800 4.17%
ONVO predictions 0.50 0.53 0.50 0.52 644400 4.00%
VGZ predictions 0.75 0.78 0.75 0.78 97300 4.00%
APOP predictions 0.52 0.52 0.48 0.52 12800 4.00%
APDN predictions 0.52 0.57 0.51 0.53 399800 3.92%
TWMC predictions 0.29 0.30 0.28 0.28 91200 3.70%
MHLD predictions 0.56 0.60 0.54 0.56 325600 3.70%
BURG predictions 0.81 0.97 0.80 0.85 776100 3.66%
QUIK predictions 0.55 0.58 0.55 0.57 131500 3.64%
NH predictions 0.55 0.57 0.55 0.57 88200 3.64%
SQBG predictions 0.55 0.64 0.51 0.57 315000 3.64%
EVOL predictions 0.87 0.87 0.82 0.86 2000 3.61%
GENE predictions 0.62 0.65 0.62 0.64 31167 3.23%
SHIP predictions 0.63 0.65 0.60 0.64 1168600 3.23%
ESEA predictions 0.64 0.66 0.64 0.65 14200 3.17%
IPWR predictions 0.32 0.35 0.32 0.34 47860 3.03%

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.