Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
MARK predictions 0.57 0.61 0.56 0.61 142600 8.93%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
TGC predictions 0.58 0.60 0.58 0.60 43000 7.14%
EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
HJLI predictions 0.46 0.50 0.46 0.49 36600 6.52%
ISIG predictions 0.79 0.82 0.78 0.82 7200 6.49%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
NXTD predictions 0.39 0.40 0.38 0.40 199600 5.26%
SNES predictions 0.36 0.40 0.36 0.40 354900 5.26%
UAMY predictions 0.39 0.40 0.37 0.40 12900 5.26%
SHIP predictions 0.44 0.44 0.41 0.43 146800 4.88%
IGC predictions 0.65 0.69 0.63 0.66 173200 4.76%
BDR predictions 0.89 0.89 0.84 0.88 24500 4.76%
OTLK predictions 0.86 0.98 0.85 0.93 746500 4.49%
FTEK predictions 0.91 0.94 0.90 0.94 6600 4.44%
PTN predictions 0.69 0.71 0.68 0.71 605904 4.41%
JMU predictions 0.94 0.99 0.88 0.96 28300 4.35%
MVIS predictions 0.74 0.74 0.69 0.73 451500 4.29%
TMDI predictions 0.48 0.56 0.47 0.49 315800 4.26%
SNSS predictions 0.49 0.52 0.48 0.51 444589 4.08%
ZOM predictions 0.26 0.26 0.25 0.26 162500 4.00%
FAMI predictions 0.78 0.82 0.65 0.79 214400 3.95%
ZN predictions 0.27 0.28 0.26 0.27 1896418 3.85%
PLM predictions 0.26 0.28 0.26 0.27 368200 3.85%
XPL predictions 0.29 0.29 0.28 0.29 3800 3.57%
EMAN predictions 0.59 0.60 0.58 0.59 635000 3.51%
ITP predictions 0.87 0.90 0.86 0.90 2300 3.45%
TRCH predictions 0.62 0.63 0.60 0.62 65800 3.33%
IZEA predictions 0.29 0.32 0.29 0.31 182400 3.33%
REED predictions 0.92 0.98 0.91 0.96 84300 3.23%
MYO predictions 0.32 0.32 0.30 0.32 76800 3.23%
BKYI predictions 0.64 0.66 0.62 0.65 78400 3.17%
NOVN predictions 0.65 0.67 0.63 0.66 953800 3.13%
GNUS predictions 0.35 0.35 0.32 0.33 626100 3.13%
DLPN predictions 0.64 0.68 0.63 0.66 44800 3.13%
VLRX predictions 0.65 0.69 0.62 0.67 129800 3.08%
PEIX predictions 0.66 0.68 0.65 0.67 120900 3.08%
WRN predictions 0.66 0.69 0.64 0.68 53000 3.03%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.