Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for penny stocks to watch.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Sep 16, 2019 Symbol Open High Low Close Volume Percent AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14% TGC predictions 0.72 0.91 0.70 0.87 837700 33.85% SAUC predictions 0.55 0.65 0.52 0.64 302000 23.08% LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22% CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05% GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75% QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18% SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65% BRN predictions 0.76 0.86 0.72 0.81 195200 17.39% RCON predictions 0.67 0.82 0.67 0.76 290300 16.92% GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85% ENSV predictions 0.24 0.25 0.22 0.24 926900 14.29% ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29% EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95% APEX predictions 0.67 0.78 0.67 0.76 69100 13.43% AIHS predictions 0.39 0.47 0.38 0.43 382700 13.16% NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50% SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20% MCEP predictions 0.51 0.51 0.45 0.47 208700 11.90% TAT predictions 0.70 0.81 0.68 0.77 333400 11.59% LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43% AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11% ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94% NVLN predictions 0.78 0.88 0.78 0.88 25100 10.00% ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00% HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00% CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52% GNUS predictions 0.82 0.86 0.80 0.85 83800 8.97% OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93% CBAT predictions 0.85 0.89 0.81 0.87 177100 8.75% DEST predictions 0.75 0.77 0.72 0.77 73600 8.45% LPTH predictions 0.74 0.80 0.73 0.79 152200 8.22% HTGM predictions 0.79 0.87 0.78 0.84 208800 7.69% INUV predictions 0.26 0.32 0.26 0.30 77100 7.14% XPL predictions 0.28 0.30 0.28 0.30 203100 7.14% SNES predictions 0.93 0.99 0.87 0.93 346500 6.90% GNPX predictions 0.90 0.95 0.85 0.93 17200 6.90% GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52% AKG predictions 0.97 1.00 0.96 1.00 547100 6.38% KIQ predictions 0.77 0.92 0.77 0.84 99700 6.33% DCAR predictions 0.84 0.95 0.80 0.86 50700 6.17% BDR predictions 0.67 0.75 0.66 0.69 31100 6.15% NAVB predictions 0.71 0.76 0.70 0.74 97200 5.71% AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56% LMFA predictions 0.93 0.95 0.88 0.95 3600 5.56% GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56% TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41% AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32% TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26% AAC predictions 0.79 0.83 0.77 0.81 135057 5.19% TRX predictions 0.77 0.82 0.77 0.81 82300 5.19% ESTR predictions 0.60 0.63 0.58 0.62 55300 5.08% GLG predictions 0.41 0.47 0.40 0.43 179500 4.88% EMAN predictions 0.42 0.43 0.40 0.43 27800 4.88% SDPI predictions 0.80 0.87 0.75 0.86 78600 4.88% NVIV predictions 0.62 0.65 0.60 0.65 15700 4.84% HAIR predictions 0.65 0.67 0.64 0.67 283300 4.69% AFH predictions 0.44 0.46 0.38 0.46 253700 4.55% HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29% MYSZ predictions 0.49 0.52 0.45 0.49 97100 4.26% HOS predictions 0.80 0.85 0.76 0.78 200402 4.00% NVUS predictions 0.77 0.80 0.76 0.79 49800 3.95% AEMD predictions 0.30 0.31 0.26 0.27 507600 3.85% SKYS predictions 0.52 0.55 0.52 0.54 105300 3.85% CLSD predictions 0.80 0.83 0.78 0.82 320500 3.80% ITP predictions 0.52 0.55 0.52 0.55 5900 3.77% SDR predictions 0.57 0.57 0.54 0.56 279201 3.70% TAOP predictions 0.55 0.56 0.53 0.56 41200 3.70% HTBX predictions 0.57 0.63 0.56 0.59 223000 3.51% SPCB predictions 0.87 0.90 0.86 0.90 55600 3.45% MHLD predictions 0.60 0.65 0.58 0.60 238100 3.45% PHIO predictions 0.32 0.32 0.31 0.32 57100 3.23% BKYI predictions 0.64 0.68 0.61 0.64 28800 3.23% CIDM predictions 0.99 1.01 0.98 0.98 16500 3.16% TMSR predictions 1.07 1.15 0.98 0.98 32700 3.16% MVIS predictions 0.65 0.68 0.64 0.67 394800 3.08% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: List of Penny Stocks The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.