This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Jul 17, 2018
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HMNY | NASDAQ | 0.12 | 0.13 | 0.10 | 0.12 | 45879000 | 9.09% |
| AMRH | NASDAQ | 2.10 | 2.49 | 1.55 | 1.74 | 23867800 | 47.46% |
| NVCN | NASDAQ | 0.04 | 0.04 | 0.03 | 0.03 | 20589598 | -25.00% |
| DPW | AMEX | 0.57 | 0.65 | 0.53 | 0.64 | 13348900 | 16.36% |
| RAD | NYSE | 1.65 | 1.67 | 1.63 | 1.67 | 10027200 | 1.83% |
| CEI | AMEX | 0.47 | 0.48 | 0.39 | 0.41 | 9393300 | -22.64% |
| MARA | NASDAQ | 1.03 | 1.35 | 0.90 | 1.25 | 7764994 | 23.76% |
| EGO | NYSE | 1.06 | 1.09 | 1.06 | 1.07 | 4346800 | -1.83% |
| ATNM | AMEX | 0.80 | 0.82 | 0.75 | 0.77 | 3495900 | -2.53% |
| NVAX | NASDAQ | 1.35 | 1.40 | 1.34 | 1.40 | 3409679 | 2.94% |
| GSAT | AMEX | 0.44 | 0.44 | 0.41 | 0.43 | 3079400 | -2.27% |
| HMY | NYSE | 1.59 | 1.64 | 1.59 | 1.61 | 3005300 | 0.00% |
| AVP | NYSE | 1.45 | 1.45 | 1.43 | 1.44 | 2994400 | 0.70% |
| IDRA | NASDAQ | 0.99 | 1.03 | 0.93 | 0.98 | 2983700 | -1.01% |
| NGD | AMEX | 1.97 | 1.98 | 1.90 | 1.90 | 2959800 | -2.56% |
| ALT | NASDAQ | 0.41 | 0.44 | 0.33 | 0.37 | 2827700 | -19.57% |
| OBE | NYSE | 1.08 | 1.09 | 1.04 | 1.06 | 2748901 | -2.75% |
| RGSE | NASDAQ | 0.35 | 0.35 | 0.32 | 0.35 | 2707500 | 0.00% |
| PLUG | NASDAQ | 1.99 | 2.03 | 1.98 | 1.98 | 2642965 | -1.49% |
| CIG | NYSE | 1.99 | 2.01 | 1.98 | 1.99 | 2491100 | 1.02% |
| CLDX | NASDAQ | 0.51 | 0.55 | 0.51 | 0.52 | 2452400 | 1.96% |
| BPMX | AMEX | 0.21 | 0.21 | 0.20 | 0.20 | 2449700 | -4.76% |
| GST | AMEX | 0.53 | 0.55 | 0.45 | 0.55 | 2437300 | 12.24% |
| INPX | NASDAQ | 0.17 | 0.17 | 0.16 | 0.16 | 2333000 | 0.00% |
| IZEA | NASDAQ | 1.66 | 1.89 | 1.55 | 1.75 | 2258900 | 4.17% |
| PULM | NASDAQ | 0.59 | 0.59 | 0.48 | 0.52 | 2228800 | -1.89% |
| TROV | NASDAQ | 0.75 | 0.80 | 0.72 | 0.77 | 2141000 | 5.48% |
| AKER | NASDAQ | 0.37 | 0.38 | 0.36 | 0.36 | 1926300 | -5.26% |
| ISR | AMEX | 0.60 | 0.60 | 0.53 | 0.54 | 1921900 | -8.47% |
| UPL | NASDAQ | 1.76 | 1.83 | 1.75 | 1.77 | 1776400 | -0.56% |
| OHGI | NASDAQ | 0.43 | 0.53 | 0.42 | 0.52 | 1766643 | 15.56% |
| GENE | NASDAQ | 1.38 | 1.41 | 1.26 | 1.33 | 1762300 | -10.14% |
| MNKD | NASDAQ | 1.65 | 1.65 | 1.57 | 1.58 | 1712480 | -3.66% |
| NLST | NASDAQ | 0.15 | 0.15 | 0.14 | 0.14 | 1662413 | -6.67% |
| MNGA | NASDAQ | 0.30 | 0.30 | 0.29 | 0.30 | 1612824 | 0.00% |
| SGYP | NASDAQ | 1.88 | 1.96 | 1.88 | 1.92 | 1600700 | 1.59% |
| BBOX | NASDAQ | 1.67 | 1.80 | 1.55 | 1.56 | 1502500 | -10.34% |
| WMIH | NASDAQ | 1.40 | 1.41 | 1.36 | 1.38 | 1463700 | -0.72% |
| PKD | NYSE | 0.34 | 0.34 | 0.31 | 0.34 | 1462986 | 6.25% |
| NXTD | NASDAQ | 1.37 | 1.75 | 1.37 | 1.58 | 1425267 | 10.49% |
| AMMA | NASDAQ | 0.26 | 0.28 | 0.17 | 0.20 | 1355500 | -28.57% |
| MVIS | NASDAQ | 1.05 | 1.05 | 1.00 | 1.01 | 1341993 | -3.81% |
| ANW | NYSE | 1.60 | 1.70 | 1.52 | 1.54 | 1331300 | -5.52% |
| HOV | NYSE | 1.66 | 1.78 | 1.66 | 1.76 | 1320800 | 6.02% |
| ADXS | NASDAQ | 1.44 | 1.48 | 1.36 | 1.41 | 1317900 | -2.08% |
| EARS | NASDAQ | 0.29 | 0.29 | 0.26 | 0.28 | 1279900 | 0.00% |
| CVRS | AMEX | 1.00 | 1.07 | 0.98 | 1.04 | 1232300 | 2.97% |
| ICON | NASDAQ | 0.61 | 0.68 | 0.61 | 0.64 | 1228700 | 3.23% |
| IDXG | NASDAQ | 1.02 | 1.08 | 1.00 | 1.04 | 1205400 | 1.96% |
| NAK | AMEX | 0.50 | 0.51 | 0.48 | 0.50 | 1110500 | 0.00% |
| ARLZ | NASDAQ | 0.29 | 0.29 | 0.25 | 0.26 | 1107000 | -7.14% |
| PLG | AMEX | 0.11 | 0.11 | 0.10 | 0.10 | 1090900 | -9.09% |
| GEN | NYSE | 1.54 | 1.54 | 1.39 | 1.45 | 1082800 | -5.84% |
| PTN | AMEX | 1.01 | 1.02 | 0.99 | 1.01 | 1027500 | 0.00% |
| SPI | NASDAQ | 0.42 | 0.44 | 0.40 | 0.42 | 933000 | 2.44% |
| SAEX | NASDAQ | 1.65 | 1.85 | 1.62 | 1.69 | 870100 | 3.05% |
| CAPR | NASDAQ | 1.55 | 1.56 | 1.40 | 1.41 | 867100 | -1.40% |
| GSS | AMEX | 0.67 | 0.68 | 0.64 | 0.68 | 856900 | 0.00% |
| AYTU | NASDAQ | 0.29 | 0.29 | 0.26 | 0.27 | 852200 | -6.90% |
| KOOL | NASDAQ | 0.50 | 0.50 | 0.42 | 0.43 | 843015 | -10.42% |
| DNN | AMEX | 0.49 | 0.49 | 0.47 | 0.47 | 821800 | -4.08% |
| TNK | NYSE | 1.08 | 1.08 | 1.05 | 1.05 | 811000 | -2.78% |
| TGC | AMEX | 1.06 | 1.18 | 1.04 | 1.16 | 803000 | 8.41% |
| SNES | NASDAQ | 1.60 | 1.61 | 1.45 | 1.54 | 793706 | -3.75% |
| UEC | AMEX | 1.56 | 1.60 | 1.54 | 1.54 | 779700 | -1.28% |
| APPS | NASDAQ | 1.40 | 1.42 | 1.33 | 1.40 | 765700 | 0.72% |
| ONCS | NASDAQ | 1.35 | 1.37 | 1.27 | 1.30 | 665918 | -2.99% |
| TGB | AMEX | 1.00 | 1.01 | 0.96 | 0.97 | 660600 | -2.02% |
| ONTX | NASDAQ | 0.45 | 0.47 | 0.44 | 0.46 | 659839 | 4.55% |
| CPST | NASDAQ | 1.54 | 1.65 | 1.51 | 1.63 | 657900 | 5.16% |
| CATB | NASDAQ | 0.84 | 0.84 | 0.79 | 0.79 | 655100 | -3.66% |
| ECR | NYSE | 1.71 | 1.71 | 1.64 | 1.68 | 649400 | -1.75% |
| RGLS | NASDAQ | 0.27 | 0.29 | 0.27 | 0.28 | 646100 | -3.45% |
| OGEN | AMEX | 0.75 | 0.75 | 0.68 | 0.68 | 639500 | -9.33% |
| IMNP | NASDAQ | 0.22 | 0.22 | 0.19 | 0.19 | 629100 | -13.64% |
| GSV | AMEX | 1.45 | 1.55 | 1.40 | 1.54 | 627200 | 6.21% |
| JONE | NYSE | 0.35 | 0.37 | 0.34 | 0.37 | 609432 | 2.78% |
| AGRX | NASDAQ | 0.50 | 0.53 | 0.47 | 0.48 | 599300 | -5.88% |
| HUSA | AMEX | 0.25 | 0.26 | 0.25 | 0.25 | 577000 | 0.00% |
| PRPO | NASDAQ | 0.34 | 0.38 | 0.33 | 0.37 | 571200 | 8.82% |
| CRMD | AMEX | 0.26 | 0.27 | 0.25 | 0.26 | 567400 | 4.00% |
| GPL | AMEX | 1.12 | 1.13 | 1.09 | 1.09 | 535700 | -3.54% |
| FCEL | NASDAQ | 1.32 | 1.33 | 1.31 | 1.33 | 516400 | 0.76% |
| SESN | NASDAQ | 1.99 | 2.00 | 1.93 | 1.94 | 514100 | -2.51% |
| YUMA | AMEX | 0.46 | 0.48 | 0.43 | 0.46 | 511300 | 0.00% |
| BLIN | NASDAQ | 1.48 | 1.70 | 1.42 | 1.62 | 506900 | 8.00% |
| OPTT | NASDAQ | 0.77 | 0.85 | 0.75 | 0.82 | 497857 | 3.80% |
| SCYX | NASDAQ | 1.83 | 1.90 | 1.76 | 1.84 | 491500 | 0.00% |
| LODE | AMEX | 0.22 | 0.23 | 0.22 | 0.22 | 487700 | 0.00% |
| NSPR | AMEX | 0.23 | 0.24 | 0.23 | 0.23 | 485000 | 0.00% |
| DARE | NASDAQ | 1.47 | 1.47 | 1.29 | 1.33 | 474600 | -6.99% |
| AUMN | AMEX | 0.29 | 0.29 | 0.26 | 0.29 | 472000 | 0.00% |
| VRML | NASDAQ | 0.64 | 0.64 | 0.55 | 0.58 | 467400 | -7.94% |
| TRVN | NASDAQ | 1.48 | 1.50 | 1.46 | 1.48 | 467400 | 0.00% |
| URG | AMEX | 0.68 | 0.68 | 0.66 | 0.66 | 465000 | -1.49% |
| MBII | NASDAQ | 1.96 | 2.02 | 1.86 | 1.92 | 464227 | -2.54% |
| AIPT | NASDAQ | 1.21 | 1.32 | 1.18 | 1.28 | 460400 | 5.79% |
| NDRA | NASDAQ | 2.06 | 2.88 | 1.92 | 1.94 | 459889 | -5.83% |
| JMU | NASDAQ | 0.32 | 0.39 | 0.26 | 0.28 | 457662 | -3.45% |
| ONVO | NASDAQ | 1.36 | 1.38 | 1.32 | 1.34 | 451663 | -0.74% |
