Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Dec 14, 2018

Symbol Exchange Open High Low Close Volume Percent
SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
HMNY NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
STNG NYSE 1.99 2.04 1.86 1.89 7427600 -5.03%
JCP NYSE 1.27 1.30 1.17 1.20 7318800 -5.51%
RGSE NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
TRQ NYSE 1.65 1.74 1.62 1.68 5062700 1.20%
HK NYSE 2.06 2.11 1.97 1.98 4894700 -6.16%
FRAN NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
BTE NYSE 1.79 1.84 1.74 1.76 3548253 -3.83%
UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
MNGA NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
AVP NYSE 1.82 1.88 1.74 1.77 3434191 -3.80%
SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
OCN NYSE 1.48 1.51 1.37 1.41 2923300 -5.37%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
GERN NASDAQ 1.36 1.42 1.35 1.36 2786425 -2.16%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
PDS NYSE 1.93 1.99 1.86 1.86 2666800 -5.58%
GSM NASDAQ 1.86 1.90 1.77 1.85 2646731 -1.60%
DTEA NASDAQ 1.51 1.84 1.41 1.67 2594758 -16.08%
APRN NYSE 1.04 1.06 1.03 1.05 2562577 0.96%
RWLK NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
PLUG NASDAQ 1.43 1.44 1.37 1.37 2364380 -5.52%
AXAS NASDAQ 1.40 1.41 1.23 1.25 2286765 -11.35%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
BPMX AMEX 0.12 0.12 0.12 0.12 1946800 0.00%
LGCY NASDAQ 1.59 1.66 1.37 1.39 1760269 -14.20%
HMY NYSE 1.57 1.64 1.55 1.60 1745900 -3.03%
FTK NYSE 1.22 1.23 1.15 1.15 1713400 -7.26%
CLDX NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
TTNP NASDAQ 0.26 0.28 0.26 0.27 1693829 0.00%
OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
TTI NYSE 1.83 1.84 1.77 1.78 1499800 -4.30%
APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
TRVN NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
AMR NASDAQ 1.32 1.36 1.25 1.25 1460017 -5.30%
ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
MNKD NASDAQ 1.71 1.75 1.66 1.68 1315928 -1.75%
CLNE NASDAQ 2.05 2.05 1.90 1.91 1314643 -7.28%
VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
LLEX AMEX 1.66 1.73 1.58 1.65 1275200 0.61%
MHLD NASDAQ 1.95 2.00 1.70 1.73 1271282 -10.82%
AVEO NASDAQ 1.98 2.03 1.95 1.95 1256159 -2.01%
DPW AMEX 0.16 0.16 0.14 0.15 1234100 -6.25%
ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
CRMD AMEX 1.47 1.49 1.37 1.40 1230100 -4.11%
MUX NYSE 1.72 1.74 1.70 1.72 1214800 -1.15%
AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
ADOM NASDAQ 0.39 0.44 0.32 0.37 1179602 0.00%
ICON NASDAQ 0.12 0.12 0.11 0.12 1128297 0.00%
PIR NYSE 1.18 1.22 1.14 1.15 1098500 -1.71%
CVEO NYSE 1.56 1.57 1.48 1.50 1056752 -5.06%
NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
EARS NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
FCEL NASDAQ 0.57 0.58 0.56 0.56 964946 0.00%
PTN AMEX 0.73 0.76 0.71 0.72 949900 -1.37%
AVGR NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
LEE NYSE 2.16 2.24 1.94 1.94 919000 -6.28%
TENX NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%
OBE NYSE 0.47 0.48 0.45 0.45 902600 -6.25%
CNAT NASDAQ 1.52 1.59 1.50 1.52 878143 0.00%
OSG NYSE 1.87 1.92 1.83 1.84 869800 -1.60%
OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
HX NASDAQ 2.10 2.22 1.90 1.95 777490 -9.30%
CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
SREV NASDAQ 1.08 1.12 1.03 1.05 753341 -3.67%
NAKD NASDAQ 0.85 1.20 0.83 0.83 747958 -3.49%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
WPRT NASDAQ 1.75 1.82 1.68 1.70 745718 -6.59%
OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
AKAO NASDAQ 1.69 1.69 1.56 1.62 731806 -5.26%
SFUN NYSE 1.56 1.61 1.54 1.58 729700 0.00%
PES NYSE 1.91 1.91 1.71 1.72 723100 -9.95%
UEC AMEX 1.26 1.30 1.25 1.27 722900 -0.78%
TNK NYSE 1.02 1.03 1.00 1.02 722000 -1.92%
NXE AMEX 2.00 2.00 1.91 1.94 702400 -3.96%
ONCS NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
MOSY NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
IPCI NASDAQ 0.22 0.23 0.22 0.22 668456 0.00%
QTM NYSE 2.20 2.21 1.98 1.99 665100 -9.55%
PLX AMEX 0.40 0.40 0.38 0.39 661200 -2.50%