Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
CIFS predictions 0.82 0.95 0.82 0.95 101464 17.28%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
CBAT predictions 0.41 0.49 0.40 0.49 48954 13.95%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
NXTD predictions 0.45 0.52 0.45 0.49 488000 8.89%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
PT predictions 0.44 0.51 0.44 0.50 152400 8.70%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
RCON predictions 0.60 0.65 0.59 0.65 43500 8.33%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
BKYI predictions 0.51 0.56 0.51 0.55 4940 7.84%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
IDEX predictions 0.82 0.90 0.80 0.88 464300 7.32%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
WISA predictions 0.77 0.85 0.75 0.78 52300 6.85%
SNMP predictions 0.31 0.34 0.31 0.32 22100 6.67%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
NMRD predictions 0.62 0.69 0.62 0.67 8600 6.35%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
ENSV predictions 0.17 0.18 0.16 0.17 78200 6.25%
BDR predictions 0.64 0.68 0.64 0.68 5286 6.25%
VERB predictions 0.92 0.94 0.84 0.88 84700 6.02%
ITP predictions 0.88 0.95 0.85 0.90 52000 5.88%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
UAVS predictions 0.47 0.51 0.47 0.49 125700 4.26%
JMU predictions 0.95 1.01 0.94 1.00 26600 4.17%
TYHT predictions 0.56 0.56 0.51 0.52 32400 4.00%
PIXY predictions 0.26 0.28 0.24 0.26 101000 4.00%
TRCH predictions 0.76 0.85 0.76 0.79 113500 3.95%
HDSN predictions 0.50 0.57 0.50 0.53 322400 3.92%
CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80%
NSPR predictions 0.84 0.90 0.74 0.87 100400 3.57%
FWP predictions 0.87 0.87 0.83 0.87 800 3.57%
FGP predictions 0.55 0.60 0.55 0.59 213800 3.51%
PAVM predictions 0.91 1.01 0.91 0.94 875600 3.30%
ABIL predictions 0.31 0.37 0.31 0.34 76700 3.03%
SPCB predictions 0.68 0.68 0.65 0.68 6900 3.03%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.