logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.



published on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SNPX predictions 0.34 0.42 0.31 0.37 13739400 32.14%
ETAO predictions 0.35 0.44 0.35 0.42 584500 20.00%
AVTX predictions 0.14 0.15 0.11 0.12 330605925 20.00%
WRNT predictions 0.69 0.84 0.67 0.80 611900 19.40%
CAMP predictions 0.35 0.48 0.29 0.40 4993900 17.65%
SISI predictions 0.13 0.17 0.13 0.16 5225955 14.29%
YJ predictions 0.69 0.85 0.69 0.80 70900 14.29%
AEY predictions 0.39 0.42 0.37 0.42 80400 13.51%
ONDS predictions 0.61 0.71 0.61 0.70 385800 12.90%
HSCS predictions 0.39 0.48 0.39 0.44 266300 12.82%
CNTB predictions 0.64 0.82 0.55 0.73 182300 12.31%
CYBN predictions 0.50 0.58 0.49 0.55 15675600 12.24%
HSTO predictions 0.52 0.56 0.47 0.55 547600 12.24%
KNW predictions 0.45 0.53 0.45 0.49 318700 11.36%
NAVB predictions 0.09 0.10 0.09 0.10 3416403 11.11%
AIHS predictions 0.46 0.51 0.46 0.51 2100 10.87%
SNCE predictions 0.36 0.41 0.36 0.41 541200 10.81%
ZKIN predictions 0.66 0.73 0.64 0.73 64300 10.61%
BSGM predictions 0.56 0.69 0.56 0.63 606000 10.53%
SECO predictions 0.32 0.34 0.30 0.33 57100 10.00%
CRGE predictions 0.50 0.58 0.49 0.56 482000 9.80%
NBY predictions 0.43 0.47 0.42 0.47 214100 9.30%
CGC predictions 0.81 0.87 0.76 0.84 72153894 9.09%
BKYI predictions 0.47 0.53 0.47 0.52 14400 8.33%
WIMI predictions 0.78 0.90 0.77 0.80 969100 8.11%
BCDA predictions 0.38 0.41 0.38 0.41 280700 7.89%
ORGS predictions 0.65 0.68 0.59 0.63 74900 6.78%
TNON predictions 0.16 0.16 0.15 0.16 272800 6.67%
STAF predictions 0.68 0.68 0.64 0.68 3800 6.25%
SNSE predictions 0.82 0.88 0.78 0.87 26600 6.10%
OCG predictions 0.67 0.70 0.64 0.70 15200 6.06%
GETR predictions 0.34 0.38 0.34 0.35 138900 6.06%
SNGX predictions 0.51 0.53 0.50 0.53 45300 6.00%
BHIL predictions 0.35 0.36 0.33 0.36 313400 5.88%
GRTX predictions 0.18 0.18 0.17 0.18 2349600 5.88%
CZOO predictions 0.63 0.63 0.53 0.58 371400 5.45%
SALM predictions 0.56 0.59 0.55 0.59 24000 5.36%
BNR predictions 0.95 1.04 0.95 0.99 101000 5.32%
SWVL predictions 0.95 1.00 0.93 0.99 5900 5.32%
UTRS predictions 0.19 0.20 0.19 0.20 82300 5.26%
DSS predictions 0.19 0.24 0.19 0.20 1195300 5.26%
STRM predictions 0.82 0.86 0.78 0.82 95300 5.13%
ATOS predictions 0.78 0.84 0.78 0.83 553300 5.06%
ITP predictions 0.40 0.42 0.40 0.42 1200 5.00%
VQS predictions 0.20 0.22 0.20 0.21 28100 5.00%
GLMD predictions 0.64 0.65 0.61 0.63 16400 5.00%
PLAG predictions 0.81 0.84 0.78 0.84 234600 5.00%
SFR predictions 0.22 0.22 0.21 0.22 28900 4.76%
SMFL predictions 0.90 0.95 0.89 0.92 18100 4.55%
HILS predictions 0.22 0.24 0.22 0.23 313900 4.55%
HLTH predictions 0.55 0.55 0.45 0.46 380400 4.55%
CACO predictions 0.69 0.69 0.68 0.69 900 4.55%
XRTX predictions 0.70 0.71 0.65 0.69 10300 4.55%
CANO predictions 0.23 0.24 0.22 0.23 3624400 4.55%
OBLG predictions 0.45 0.47 0.41 0.46 154200 4.55%
CVKD predictions 0.72 0.75 0.67 0.71 19700 4.41%
NMTC predictions 0.95 0.97 0.92 0.95 13200 4.40%
TTNP predictions 0.45 0.49 0.45 0.48 6000 4.35%
OST predictions 0.68 0.85 0.67 0.72 340500 4.35%
LYT predictions 0.23 0.25 0.23 0.24 131500 4.35%
FRTX predictions 0.90 1.00 0.90 0.98 618100 4.26%
MRAI predictions 0.74 0.74 0.71 0.74 29400 4.23%
YQ predictions 0.75 0.78 0.72 0.75 53200 4.17%
JSPR predictions 0.75 0.80 0.69 0.78 1099845 4.00%
NRBO predictions 0.51 0.52 0.48 0.52 36500 4.00%
MIND predictions 0.52 0.55 0.52 0.54 6400 3.85%
GBNH predictions 0.27 0.28 0.26 0.27 8300 3.85%
IMPL predictions 0.51 0.59 0.50 0.55 68200 3.77%
EM predictions 0.85 0.88 0.75 0.83 24400 3.75%
PCSA predictions 0.28 0.28 0.26 0.28 44100 3.70%
ATHX predictions 0.28 0.31 0.28 0.29 223600 3.57%
TENX predictions 0.29 0.29 0.28 0.29 231200 3.57%
UK predictions 0.28 0.31 0.27 0.29 116700 3.57%
CATX predictions 0.29 0.31 0.29 0.30 247000 3.45%
CMRA predictions 0.26 0.34 0.26 0.30 45500 3.45%
SATX predictions 0.58 0.61 0.58 0.60 38200 3.45%
VFF predictions 0.87 0.92 0.87 0.90 772000 3.45%
PXMD predictions 0.29 0.32 0.28 0.30 66100 3.45%
MVLA predictions 0.64 0.68 0.63 0.65 93800 3.17%
ANGH predictions 0.79 0.79 0.63 0.67 29600 3.08%
GAU predictions 0.64 0.68 0.64 0.68 123800 3.03%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
FOMC predictions 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
HEMP predictions 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
VGID predictions 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
FORZ predictions 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
NHMD predictions 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
SPYR predictions 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
HLLK predictions 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
MJLB predictions 0.0002 0.0003 0.0002 0.0003 8110500 50.00%
GSAC predictions 0.0002 0.0003 0.0002 0.0003 25500000 50.00%
CBGL predictions 0.0002 0.0003 0.0002 0.0003 21100000 50.00%
TRSI predictions 0.0002 0.0003 0.0002 0.0003 52465100 50.00%
CMGR predictions 0.0002 0.0003 0.0002 0.0003 13990100 50.00%
VTXB predictions 0.0002 0.0003 0.0002 0.0003 92176300 50.00%
ATVK predictions 0.0014 0.0026 0.0014 0.0025 14819400 47.06%
GSTC predictions 0.0023 0.0029 0.0022 0.0029 4552900 45.00%
YCRM predictions 0.0051 0.0074 0.0047 0.0068 41714700 44.68%
PHBI predictions 0.0006 0.0007 0.0005 0.0007 13771600 40.00%
EPAZ predictions 0.0031 0.0044 0.0031 0.004 28879800 37.93%
ICNM predictions 0.0003 0.0004 0.0003 0.0004 2550700 33.33%
VNTH predictions 0.0003 0.0004 0.0003 0.0004 28828400 33.33%
RITE predictions 0.0003 0.0004 0.0002 0.0004 5811100 33.33%
VAYK predictions 0.0003 0.0005 0.0003 0.0004 3740100 33.33%
IJJP predictions 0.0003 0.0004 0.0003 0.0004 10550100 33.33%
NICH predictions 0.0009 0.0009 0.0008 0.0009 1503500 28.57%
AAPJ predictions 0.0008 0.001 0.0008 0.001 6620600 25.00%
CNBX predictions 0.018 0.0227 0.0175 0.0225 1980600 23.63%
CAVR predictions 0.0054 0.0069 0.0054 0.0068 2066700 21.43%
APLIF predictions 0.0363 0.0477 0.034 0.04 1001400 20.85%
TOMDF predictions 0.0004 0.0006 0.0004 0.0006 1406600 20.00%
PHIL predictions 0.0006 0.0006 0.0005 0.0006 43452400 20.00%
CBIH predictions 0.0005 0.0006 0.0004 0.0006 1000100 20.00%
ASTA predictions 0.0037 0.004 0.0033 0.004 3722800 17.65%
SFIO predictions 0.0052 0.0062 0.005 0.0062 2904600 16.98%
DLOC predictions 0.0012 0.0015 0.0012 0.0014 6908500 16.67%
SHMP predictions 0.0245 0.0289 0.0245 0.028 2857400 14.75%
SNNAF predictions 0.0562 0.0681 0.0557 0.063 1233500 14.55%
IFXY predictions 0.0006 0.0008 0.0006 0.0008 1702900 14.29%
VBHI predictions 0.0007 0.0008 0.0007 0.0008 10628600 14.29%
INND predictions 0.0007 0.0008 0.0006 0.0008 39099900 14.29%
SNRY predictions 0.0008 0.0009 0.0008 0.0009 1867000 12.50%
PDPG predictions 0.0008 0.0009 0.0006 0.0009 12081600 12.50%
AMBS predictions 0.0009 0.0009 0.0008 0.0009 2506000 12.50%
CBDD predictions 0.0009 0.001 0.0009 0.0009 9378800 12.50%
MRES predictions 0.013 0.017 0.013 0.0145 1801000 11.54%
TLSS predictions 0.001 0.0011 0.0009 0.0011 39779800 10.00%
RSPI predictions 0.001 0.0011 0.001 0.0011 1550600 10.00%
IGPK predictions 0.001 0.0012 0.0009 0.0011 56368900 10.00%
CYBL predictions 0.0004 0.0012 0.0004 0.0012 1743700 9.09%
GEGI predictions 0.0011 0.0013 0.0011 0.0012 7708000 9.09%
INKW predictions 0.0027 0.0028 0.0026 0.0028 1344000 7.69%
ELTP predictions 0.0845 0.0925 0.081 0.087 1514400 6.10%
PTRAQ predictions 0.054 0.057 0.0502 0.053 1394000 5.58%
DPLS predictions 0.002 0.0022 0.0019 0.0022 1394500 4.76%
IFUS predictions 0.0277 0.0288 0.0242 0.0288 1061500 3.97%
GVSI predictions 0.0105 0.011 0.0103 0.0109 4143000 3.81%
DBMM predictions 0.0056 0.0056 0.0048 0.0055 2977600 3.77%
PALAF predictions 0.63 0.6512 0.63 0.65 1443600 3.21%
VISM predictions 0.0125 0.0134 0.0123 0.0134 1411100 3.08%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.