logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NXTD predictions 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ predictions 0.78 0.98 0.76 0.89 34791300 17.11%
SESN predictions 0.89 1.01 0.87 0.96 17710400 9.09%
INUV predictions 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC predictions 0.41 0.44 0.41 0.44 348300 7.32%
AIHS predictions 0.64 0.72 0.62 0.68 949900 6.25%
CSCW predictions 0.49 0.53 0.49 0.52 5206300 6.12%
ESGC predictions 0.74 0.75 0.70 0.74 1236500 5.71%
BTB predictions 0.91 1.05 0.89 0.96 2757700 5.49%
QK predictions 0.70 0.78 0.70 0.77 86900 5.48%
RIBT predictions 0.56 0.59 0.56 0.59 552300 5.36%
ASM predictions 0.88 0.95 0.87 0.93 1195900 4.49%
XPL predictions 0.55 0.58 0.54 0.56 524400 3.70%
TNXP predictions 0.56 0.57 0.55 0.57 14797800 3.64%
RMTI predictions 0.58 0.62 0.57 0.60 723200 3.45%
METX predictions 0.31 0.35 0.31 0.32 41545000 3.23%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CECBF predictions 0.0001 0.03 0.0001 0.027 4684100 26900.00%
SLNX predictions 0.0004 0.0007 0.0004 0.0007 5640000 133.33%
TBEV predictions 0.0001 0.0002 0.0001 0.0002 15352000 100.00%
SGRCF predictions 0.0001 0.0002 0.0001 0.0002 1003000 100.00%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 6932600 100.00%
KALY predictions 0.0001 0.0002 0.0001 0.0002 1121300 100.00%
EESO predictions 0.0006 0.0006 0.0003 0.0004 10264000 100.00%
ABVG predictions 0.0002 0.0002 0.0002 0.0002 3500000 100.00%
GGII predictions 0.006 0.0122 0.006 0.0108 540945800 86.21%
BTZI predictions 0.056 0.0849 0.056 0.0821 20854900 56.38%
ETEK predictions 0.0054 0.0078 0.0049 0.0076 748469100 49.02%
DIGAF predictions 0.0062 0.0089 0.0059 0.0088 65857500 44.26%
MGTI predictions 0.033 0.0497 0.0328 0.0462 27137900 41.28%
FDFT predictions 0.0007 0.0007 0.0007 0.0007 2031200 40.00%
PRPM predictions 0.0008 0.0012 0.0008 0.0011 1236314000 37.50%
ICTY predictions 0.0017 0.0024 0.0017 0.0022 547468700 37.50%
BYOC predictions 0.001 0.0016 0.001 0.0015 1481834000 36.36%
IGXT predictions 0.4511 0.6264 0.4511 0.58 2631000 35.32%
DUTV predictions 0.0033 0.0053 0.0033 0.0043 27548000 34.38%
CBTC predictions 0.0083 0.0115 0.0083 0.011 114134400 34.15%
EFIR predictions 0.0003 0.0005 0.0003 0.0004 10834100 33.33%
BMIX predictions 0.0077 0.01 0.0075 0.01 43519400 33.33%
EMED predictions 0.1199 0.1418 0.1169 0.1418 2747500 30.45%
GEGP predictions 0.0027 0.0037 0.0023 0.0032 514056100 28.00%
INCT predictions 0.0004 0.0005 0.0003 0.0005 526240500 25.00%
ICNM predictions 0.0005 0.0005 0.0004 0.0005 21278400 25.00%
BRTX predictions 0.0031 0.004 0.003 0.004 28488200 25.00%
TAWNF predictions 0.084 0.09 0.0706 0.089 1630000 23.61%
CIVX predictions 0.0091 0.0105 0.0088 0.0095 61614300 23.38%
EGOC predictions 0.0221 0.0248 0.0215 0.0245 4154100 22.50%
HEME predictions 0.0085 0.0111 0.0074 0.0095 2479900 21.79%
NUKK predictions 0.65 0.92 0.591 0.8 1353900 21.21%
AITX predictions 0.0255 0.0315 0.0255 0.0314 43011100 20.77%
GXXM predictions 0.0825 0.1144 0.0801 0.1025 2408200 20.59%
BFCH predictions 0.1 0.132 0.099 0.1175 2400900 20.39%
CCTC predictions 0.0059 0.0077 0.0059 0.0072 3722100 20.00%
BLSP predictions 0.0005 0.0007 0.0005 0.0006 2196700 20.00%
IJJP predictions 0.0045 0.0058 0.0045 0.0055 53641700 19.57%
ULTHF predictions 0.632 0.7005 0.632 0.7005 1278600 18.73%
SSOF predictions 0.0114 0.014 0.0107 0.0135 19511100 18.42%
QBAN predictions 0.0012 0.0014 0.0011 0.0013 416785000 18.18%
AFTC predictions 0.0017 0.002 0.0017 0.002 2983100 17.65%
GSTC predictions 0.0188 0.0235 0.0188 0.0234 3341900 17.00%
DLCR predictions 0.0048 0.0056 0.0048 0.0056 9418000 16.67%
PLPL predictions 0.0012 0.0015 0.0011 0.0015 241436900 15.38%
USEI predictions 0.002 0.0024 0.002 0.0023 292193700 15.00%
IPIX predictions 0.2451 0.298 0.2387 0.28 2000300 14.75%
SEGI predictions 0.033 0.038 0.0303 0.0341 32216000 14.43%
TMGI predictions 0.0007 0.0008 0.0006 0.0008 286777700 14.29%
BONZ predictions 0.0255 0.0311 0.0255 0.0297 4305500 14.23%
PDGO predictions 0.0029 0.0036 0.0028 0.0033 79032700 13.79%
CGAC predictions 0.0025 0.0031 0.0023 0.0027 548890600 12.50%
IGEN predictions 0.0058 0.0068 0.0058 0.0064 10613900 12.28%
BNOW predictions 0.015 0.0174 0.0133 0.0158 24627700 12.06%
PFFOF predictions 0.11 0.1365 0.1099 0.123 2906700 11.92%
PPJE predictions 0.0018 0.002 0.0017 0.0019 50806400 11.76%
AZFL predictions 0.0016 0.0019 0.0016 0.0019 100336000 11.76%
ONCI predictions 0.0009 0.001 0.0008 0.001 69018800 11.11%
DROP predictions 0.05 0.0543 0.043 0.05 1236500 11.11%
FTSSF predictions 0.2464 0.2673 0.238 0.2623 1075600 10.91%
AAPT predictions 0.0208 0.0225 0.0195 0.0225 25185500 10.84%
ALYI predictions 0.0184 0.0189 0.0167 0.0185 32866100 10.78%
DRGV predictions 0.003 0.0032 0.0027 0.0032 9555400 10.34%
VXIT predictions 0.0049 0.0055 0.0049 0.0054 5625700 10.20%
ITVI predictions 0.001 0.0011 0.0009 0.0011 13300600 10.00%
DVLP predictions 0.0053 0.007 0.0053 0.0066 1164400 10.00%
TGGI predictions 0.0106 0.0114 0.0104 0.0112 52870200 9.80%
CZNI predictions 0.0012 0.0012 0.001 0.0012 331555800 9.09%
PTEL predictions 0.005 0.005 0.0043 0.0049 11754900 8.89%
LMLLF predictions 0.04 0.041 0.0344 0.04 1229700 8.70%
LCLP predictions 0.0282 0.033 0.0282 0.0308 35392200 8.45%
WHSI predictions 0.0101 0.0109 0.0098 0.0108 17381500 8.00%
HMPQ predictions 0.0025 0.0028 0.0025 0.0027 4206800 8.00%
ACRL predictions 0.0232 0.0248 0.02 0.0243 1277700 8.00%
RLLCF predictions 0.0206 0.022 0.0205 0.022 7571500 7.84%
UATG predictions 0.0262 0.029 0.0261 0.029 4538700 7.81%
PRMO predictions 0.0013 0.0015 0.0012 0.0014 273190700 7.69%
LLKKF predictions 0.4438 0.4599 0.4189 0.451 1765000 7.64%
INTK predictions 0.01 0.0116 0.0071 0.0115 1680600 7.48%
SUTI predictions 0.0027 0.003 0.0024 0.0029 74208500 7.41%
CYAP predictions 0.0116 0.0145 0.0105 0.0131 11827900 7.38%
GTCH predictions 0.0068 0.0075 0.0063 0.0073 4638800 7.35%
IDGC predictions 0.0014 0.0015 0.0013 0.0015 408810900 7.14%
MRGE predictions 0.095 0.095 0.08 0.095 1625500 6.74%
WNBD predictions 0.0016 0.0017 0.0015 0.0016 20553900 6.67%
FTXP predictions 0.0014 0.0018 0.0014 0.0016 294390800 6.67%
VNUE predictions 0.015 0.0155 0.014 0.0155 2619900 6.16%
BRZL predictions 0.0051 0.0053 0.0049 0.0052 3375600 6.12%
ILST predictions 0.0135 0.0145 0.0131 0.0139 37132900 6.11%
GSFI predictions 0.0167 0.0177 0.0165 0.0177 1229400 5.99%
PUGE predictions 0.0129 0.0139 0.0115 0.0126 143182100 5.88%
MGON predictions 0.0133 0.0166 0.013 0.0144 6464300 5.88%
HQGE predictions 0.0018 0.0018 0.0016 0.0018 9801500 5.88%
ALKM predictions 0.0018 0.0018 0.0017 0.0018 24488200 5.88%
CCAJ predictions 0.012 0.012 0.0104 0.0113 9327300 5.61%
SPONF predictions 0.0113 0.014 0.0113 0.0135 3338000 5.47%
MDMN predictions 0.0038 0.0043 0.0036 0.0039 6029800 5.41%
GACR predictions 0.0061 0.0074 0.0061 0.0061 1130000 5.17%
CATV predictions 0.0035 0.0043 0.0035 0.0041 1858500 5.13%
SDEC predictions 0.0061 0.0063 0.0059 0.0063 1551700 5.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.