This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Sep 21, 2018
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HMNY | NASDAQ | 0.02 | 0.02 | 0.01 | 0.01 | 35008737 | 0.00% |
| NVAX | NASDAQ | 1.60 | 1.70 | 1.55 | 1.60 | 28426112 | 8.84% |
| RAD | NYSE | 1.32 | 1.33 | 1.25 | 1.25 | 27363400 | -5.30% |
| GTXI | NASDAQ | 2.10 | 2.29 | 1.66 | 1.80 | 26170700 | -92.27% |
| NLST | NASDAQ | 0.44 | 0.65 | 0.41 | 0.65 | 25858516 | 47.73% |
| EGO | NYSE | 0.88 | 0.93 | 0.86 | 0.88 | 19358753 | -1.12% |
| UPL | NASDAQ | 1.43 | 1.44 | 1.27 | 1.30 | 19009173 | -7.80% |
| WMIH | NASDAQ | 1.36 | 1.39 | 1.29 | 1.33 | 18159067 | -2.21% |
| OGEN | AMEX | 0.52 | 0.73 | 0.50 | 0.72 | 14572894 | 46.94% |
| NGD | AMEX | 0.99 | 1.01 | 0.96 | 0.96 | 10320900 | -4.00% |
| VTL | NASDAQ | 0.33 | 0.34 | 0.30 | 0.31 | 9994007 | -6.06% |
| PIR | NYSE | 1.51 | 1.53 | 1.36 | 1.45 | 7960900 | -19.89% |
| GSAT | AMEX | 0.53 | 0.53 | 0.50 | 0.50 | 7536100 | -5.66% |
| NSPR | AMEX | 0.17 | 0.20 | 0.16 | 0.18 | 7449500 | 12.50% |
| ASM | AMEX | 0.58 | 0.62 | 0.56 | 0.62 | 7106000 | -21.52% |
| MUX | NYSE | 1.92 | 1.97 | 1.87 | 1.87 | 6919700 | -4.59% |
| PLX | AMEX | 0.61 | 0.75 | 0.60 | 0.73 | 6831287 | 21.67% |
| HMY | NYSE | 1.90 | 1.92 | 1.84 | 1.87 | 6430200 | -2.60% |
| TTNP | NASDAQ | 0.22 | 0.23 | 0.22 | 0.22 | 6407361 | -56.00% |
| SGYP | NASDAQ | 1.71 | 1.75 | 1.66 | 1.69 | 6377600 | -1.74% |
| URG | AMEX | 0.81 | 0.82 | 0.78 | 0.79 | 4697852 | -15.05% |
| BPMX | AMEX | 0.21 | 0.23 | 0.20 | 0.20 | 4652206 | -4.76% |
| MNKD | NASDAQ | 1.68 | 1.75 | 1.65 | 1.74 | 4026918 | 3.57% |
| MNGA | NASDAQ | 0.14 | 0.15 | 0.14 | 0.14 | 3494053 | 0.00% |
| CIG | NYSE | 1.74 | 1.84 | 1.73 | 1.81 | 3345200 | 4.62% |
| INPX | NASDAQ | 0.16 | 0.17 | 0.15 | 0.16 | 3236750 | 0.00% |
| RSLS | NASDAQ | 0.05 | 0.05 | 0.04 | 0.04 | 3049100 | 0.00% |
| AMDA | NASDAQ | 0.25 | 0.25 | 0.18 | 0.23 | 3017544 | -4.17% |
| AMPE | AMEX | 0.52 | 0.58 | 0.49 | 0.54 | 2884800 | 3.85% |
| APRN | NYSE | 1.89 | 1.91 | 1.76 | 1.79 | 2830200 | -4.28% |
| PLG | AMEX | 0.20 | 0.20 | 0.18 | 0.18 | 2664000 | -5.26% |
| GSV | AMEX | 1.75 | 1.82 | 1.67 | 1.77 | 2644900 | -2.21% |
| TRVN | NASDAQ | 1.66 | 1.72 | 1.63 | 1.72 | 2545687 | 4.88% |
| TOPS | NASDAQ | 1.12 | 1.24 | 1.04 | 1.19 | 2422233 | 9.17% |
| OHGI | NASDAQ | 0.19 | 0.21 | 0.17 | 0.18 | 2327000 | -10.00% |
| CEI | AMEX | 0.21 | 0.21 | 0.20 | 0.21 | 2269391 | 0.00% |
| CLDX | NASDAQ | 0.43 | 0.45 | 0.42 | 0.43 | 2226500 | 0.00% |
| ONTX | NASDAQ | 0.52 | 0.52 | 0.49 | 0.49 | 2174432 | -2.00% |
| AGEN | NASDAQ | 2.11 | 2.18 | 2.00 | 2.00 | 2172200 | -4.76% |
| UEC | AMEX | 1.75 | 1.78 | 1.67 | 1.71 | 2137000 | -2.29% |
| GSS | AMEX | 0.76 | 0.78 | 0.74 | 0.78 | 2079200 | 1.30% |
| SHLD | NASDAQ | 1.29 | 1.34 | 1.25 | 1.27 | 2003100 | -1.55% |
| SNES | NASDAQ | 0.74 | 1.00 | 0.73 | 0.80 | 1929400 | 11.11% |
| PLUG | NASDAQ | 1.91 | 1.93 | 1.90 | 1.90 | 1888400 | -1.55% |
| BLRX | NASDAQ | 1.08 | 1.09 | 0.95 | 0.98 | 1865500 | -9.26% |
| BW | NYSE | 1.08 | 1.13 | 1.01 | 1.01 | 1787600 | -6.48% |
| LIQT | AMEX | 1.75 | 1.89 | 1.69 | 1.87 | 1749500 | 8.09% |
| TNK | NYSE | 1.01 | 1.04 | 0.99 | 1.03 | 1742900 | 1.98% |
| ELGX | NASDAQ | 1.76 | 1.86 | 1.73 | 1.79 | 1737800 | 1.13% |
| TGB | AMEX | 0.76 | 0.82 | 0.76 | 0.80 | 1697073 | 5.26% |
| ONVO | NASDAQ | 1.18 | 1.22 | 1.14 | 1.14 | 1618800 | -4.20% |
| ECR | NYSE | 1.30 | 1.33 | 1.25 | 1.31 | 1566000 | 0.77% |
| RGSE | NASDAQ | 0.42 | 0.42 | 0.40 | 0.41 | 1563900 | 2.50% |
| PTN | AMEX | 1.02 | 1.03 | 1.00 | 1.00 | 1504600 | -2.91% |
| HSGX | NASDAQ | 0.63 | 0.64 | 0.59 | 0.60 | 1500800 | 0.00% |
| DPW | AMEX | 0.43 | 0.45 | 0.43 | 0.43 | 1409300 | 2.38% |
| AKER | NASDAQ | 0.25 | 0.26 | 0.24 | 0.25 | 1406200 | 0.00% |
| ATHX | NASDAQ | 1.85 | 1.95 | 1.83 | 1.94 | 1313300 | 4.30% |
| MYSZ | NASDAQ | 1.33 | 1.33 | 1.18 | 1.25 | 1308300 | -7.41% |
| GPL | AMEX | 0.99 | 1.01 | 0.94 | 1.01 | 1299600 | 1.00% |
| CRMD | AMEX | 0.64 | 0.67 | 0.60 | 0.67 | 1298436 | 8.06% |
| CVRS | AMEX | 1.42 | 1.46 | 1.37 | 1.39 | 1271400 | 1.46% |
| WWR | NASDAQ | 0.19 | 0.19 | 0.17 | 0.18 | 1245916 | 0.00% |
| NAK | AMEX | 0.53 | 0.59 | 0.53 | 0.54 | 1151700 | 1.89% |
| CATB | NASDAQ | 0.83 | 0.84 | 0.79 | 0.84 | 1125200 | 1.20% |
| LODE | AMEX | 0.16 | 0.16 | 0.15 | 0.16 | 1094100 | -5.88% |
| RGLS | NASDAQ | 0.20 | 0.22 | 0.19 | 0.21 | 1045207 | 10.53% |
| FCEL | NASDAQ | 1.11 | 1.12 | 1.08 | 1.08 | 1039800 | -2.70% |
| HOV | NYSE | 1.66 | 1.68 | 1.66 | 1.68 | 1039100 | 0.00% |
| MARA | NASDAQ | 0.87 | 0.87 | 0.82 | 0.82 | 992501 | -1.20% |
| ANW | NYSE | 1.49 | 1.55 | 1.44 | 1.48 | 927100 | 0.00% |
| UAMY | AMEX | 0.78 | 0.96 | 0.75 | 0.95 | 922000 | 21.79% |
| DRRX | NASDAQ | 1.08 | 1.10 | 1.02 | 1.07 | 892000 | -2.73% |
| ICON | NASDAQ | 0.25 | 0.26 | 0.23 | 0.24 | 840900 | 0.00% |
| GLBS | NASDAQ | 0.40 | 0.43 | 0.36 | 0.41 | 835500 | 5.13% |
| CPST | NASDAQ | 1.04 | 1.05 | 0.95 | 0.95 | 800018 | -7.77% |
| DNN | AMEX | 0.57 | 0.57 | 0.55 | 0.56 | 743600 | -1.75% |
| FRED | NASDAQ | 1.96 | 2.02 | 1.94 | 1.97 | 736700 | -1.01% |
| ADXS | NASDAQ | 0.83 | 0.87 | 0.82 | 0.86 | 708629 | 4.88% |
| AGRX | NASDAQ | 0.36 | 0.36 | 0.34 | 0.34 | 691200 | -2.86% |
| ADOM | NASDAQ | 0.70 | 0.70 | 0.58 | 0.63 | 689000 | -8.70% |
| NH | NASDAQ | 1.55 | 1.60 | 1.48 | 1.55 | 682800 | -0.64% |
| AKG | AMEX | 0.86 | 0.86 | 0.82 | 0.82 | 679200 | -5.75% |
| ONCS | NASDAQ | 1.39 | 1.47 | 1.35 | 1.40 | 670900 | 0.72% |
| RHE | AMEX | 0.18 | 0.18 | 0.17 | 0.17 | 670322 | 0.00% |
| DCIX | NASDAQ | 1.17 | 1.23 | 1.12 | 1.20 | 645400 | 5.26% |
| MVIS | NASDAQ | 1.16 | 1.20 | 1.14 | 1.16 | 639900 | 0.87% |
| ROX | AMEX | 0.99 | 1.02 | 0.97 | 0.97 | 633000 | -2.02% |
| IDXG | NASDAQ | 1.63 | 1.63 | 1.53 | 1.53 | 623900 | -7.27% |
| RRTS | NYSE | 1.13 | 1.16 | 1.06 | 1.08 | 609800 | -1.82% |
| ZN | NASDAQ | 1.04 | 1.06 | 1.02 | 1.04 | 587289 | 1.96% |
| CTIC | NASDAQ | 2.03 | 2.09 | 1.96 | 1.99 | 572600 | -1.00% |
| ABIO | NASDAQ | 0.52 | 0.55 | 0.51 | 0.51 | 539500 | -1.92% |
| NAVB | AMEX | 0.26 | 0.26 | 0.24 | 0.26 | 530100 | 4.00% |
| BBOX | NASDAQ | 1.05 | 1.06 | 1.00 | 1.02 | 524200 | -14.29% |
| RSYS | NASDAQ | 1.63 | 1.65 | 1.62 | 1.65 | 517100 | 1.23% |
| VTNR | NASDAQ | 1.55 | 1.80 | 1.47 | 1.76 | 513239 | 13.55% |
| IZEA | NASDAQ | 1.66 | 1.72 | 1.62 | 1.69 | 513000 | 0.60% |
| CGIX | NASDAQ | 1.16 | 1.30 | 1.16 | 1.26 | 511500 | 11.50% |
| PEIX | NASDAQ | 1.95 | 2.00 | 1.80 | 1.80 | 497600 | -7.69% |
