logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.




published on July 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
VEV 0.87 0.91 0.61 0.71 116M 121.88%
QLGN 0.30 0.59 0.29 0.43 416M 104.76%
NTBL 0.60 0.78 0.60 0.78 210K 34.48%
MWG 0.39 0.58 0.39 0.53 4M 32.50%
AZ 0.66 0.85 0.65 0.83 575K 31.75%
DLPN 0.71 1.00 0.70 0.90 92K 26.76%
AGRI 0.11 0.11 0.09 0.10 188M 25.00%
ALPP 0.40 0.50 0.40 0.50 85K 21.95%
ONDS 0.74 0.94 0.73 0.85 476K 16.44%
KNW 0.39 0.50 0.39 0.43 1M 16.22%
RVSN 0.72 0.85 0.71 0.84 1M 15.07%
SBEV 0.28 0.31 0.28 0.31 519K 14.81%
TCJH 0.27 0.33 0.27 0.31 401K 14.81%
TRAW 0.36 0.40 0.36 0.40 124K 14.29%
SRFM 0.37 0.41 0.37 0.41 595K 13.89%
TKLF 0.29 0.37 0.29 0.33 2M 13.79%
CONN 0.59 0.70 0.59 0.66 694K 13.79%
BNOX 0.67 0.77 0.67 0.75 155K 13.64%
SOBR 0.16 0.18 0.15 0.17 3M 13.33%
BNZI 0.15 0.17 0.15 0.17 2M 13.33%
DNMR 0.62 0.68 0.62 0.68 2M 13.33%
ABTS 0.47 0.52 0.46 0.51 8K 13.33%
AREC 0.73 0.81 0.70 0.78 685K 13.04%
ARQQ 0.33 0.37 0.33 0.36 2M 12.50%
LIFW 0.40 0.53 0.40 0.45 1M 12.50%
SQFT 0.65 0.74 0.64 0.72 43K 12.50%
UPXI 0.42 0.45 0.40 0.45 87K 12.50%
HTOO 0.85 0.93 0.83 0.93 114K 12.05%
MOVE 0.35 0.39 0.33 0.38 378K 11.76%
NCPL 0.09 0.10 0.09 0.10 3M 11.11%
DXYN 0.69 0.73 0.67 0.72 33K 10.77%
LEV 0.84 0.94 0.84 0.94 287K 10.59%
FTCI 0.42 0.43 0.39 0.42 920K 10.53%
EQ 0.75 0.84 0.74 0.84 157K 10.53%
ORGS 0.70 0.85 0.68 0.74 483K 10.45%
ZPTA 0.68 0.76 0.63 0.74 1M 10.45%
SLGL 0.88 0.96 0.82 0.96 155K 10.34%
CYBN 0.29 0.33 0.28 0.32 11M 10.34%
XXII 0.80 0.87 0.75 0.87 419K 10.13%
HYZN 0.31 0.34 0.31 0.34 519K 9.68%
BLRX 0.64 0.72 0.61 0.71 475K 9.23%
UAVS 0.46 0.49 0.43 0.48 497K 9.09%
MGRX 0.34 0.38 0.33 0.37 1M 8.82%
XELB 0.70 0.79 0.68 0.74 139K 8.82%
CNVS 0.82 0.89 0.80 0.89 56K 8.54%
OCTO 0.46 0.54 0.46 0.51 449K 8.51%
AYRO 0.85 0.90 0.80 0.90 240K 8.43%
BOXL 0.59 0.68 0.59 0.65 90K 8.33%
HCWB 0.60 0.65 0.60 0.65 7K 8.33%
BBGI 0.58 0.67 0.58 0.66 69K 8.20%
CNEY 0.49 0.55 0.48 0.53 114K 8.16%
SVRE 0.37 0.40 0.37 0.40 112K 8.11%
VIRX 0.51 0.54 0.50 0.54 64K 8.00%
SONM 0.52 0.56 0.51 0.55 108K 7.84%
GNLN 0.27 0.29 0.27 0.28 168K 7.69%
XTNT 0.65 0.71 0.65 0.71 87K 7.58%
VCIG 0.53 0.57 0.51 0.57 282K 7.55%
SKYX 0.79 0.86 0.78 0.86 302K 7.50%
KTRA 0.27 0.30 0.27 0.29 4M 7.41%
INUV 0.27 0.29 0.27 0.29 687K 7.41%
VWE 0.14 0.17 0.14 0.15 3M 7.14%
NXU 0.42 0.47 0.41 0.45 615K 7.14%
LPTV 0.14 0.15 0.14 0.15 12M 7.14%
ONCO 0.14 0.16 0.14 0.15 2M 7.14%
GWH 0.90 0.93 0.85 0.91 2M 7.06%
CISO 0.58 0.61 0.57 0.61 60K 7.02%
SPPL 0.44 0.46 0.43 0.46 46K 6.98%
NMHI 0.45 0.47 0.44 0.46 17K 6.98%
SANW 0.30 0.39 0.30 0.31 176K 6.90%
AMIX 0.58 0.62 0.56 0.62 286K 6.90%
UAMY 0.29 0.31 0.29 0.31 328K 6.90%
ATIF 0.94 0.94 0.94 0.94 400 6.82%
CLDI 0.16 0.16 0.15 0.16 2M 6.67%
NITO 0.45 0.49 0.45 0.49 34K 6.52%
WWR 0.47 0.49 0.47 0.49 113K 6.52%
JFBR 0.31 0.36 0.31 0.34 1M 6.25%
BGLC 0.48 0.52 0.47 0.51 77K 6.25%
FCEL 0.67 0.70 0.66 0.69 82M 6.15%
IPDN 0.52 0.52 0.49 0.52 10K 6.12%
PW 0.89 0.92 0.85 0.87 20K 6.10%
PIII 0.51 0.55 0.50 0.54 225K 5.88%
RGF 0.50 0.54 0.50 0.54 27K 5.88%
SING 0.18 0.21 0.16 0.18 19M 5.88%
LODE 0.17 0.18 0.16 0.18 4M 5.88%
GLTO 0.53 0.56 0.52 0.55 118K 5.77%
ILAG 0.53 0.58 0.53 0.55 188K 5.77%
TMQ 0.53 0.57 0.53 0.55 170K 5.77%
SNOA 0.32 0.39 0.32 0.37 4M 5.71%
HPCO 0.73 0.78 0.72 0.75 29K 5.63%
MPLN 0.36 0.40 0.36 0.39 2M 5.41%
PPBT 0.39 0.40 0.37 0.40 145K 5.26%
FFIE 0.40 0.44 0.40 0.42 47M 5.00%
GEVO 0.61 0.64 0.60 0.63 3M 5.00%
BCLI 0.41 0.43 0.40 0.42 574K 5.00%
ICCT 0.87 0.88 0.85 0.86 12K 4.88%
ZVIA 0.82 0.86 0.80 0.86 169K 4.88%
NVVE 0.66 0.66 0.62 0.65 111K 4.84%
FOA 0.65 0.71 0.63 0.65 371K 4.84%
QUBT 0.63 0.65 0.61 0.65 491K 4.84%
INAB 0.91 0.91 0.84 0.88 73K 4.76%
FTFT 0.43 0.45 0.40 0.44 386K 4.76%
CTM 0.21 0.22 0.20 0.22 88K 4.76%
MITQ 0.62 0.68 0.61 0.66 128K 4.76%
STI 0.43 0.46 0.42 0.45 524K 4.65%
QMCO 0.45 0.46 0.43 0.45 187K 4.65%
VINC 0.67 0.70 0.66 0.69 146K 4.55%
CETX 0.23 0.23 0.22 0.23 808K 4.55%
BIVI 0.44 0.47 0.44 0.46 290K 4.55%
RPID 0.69 0.69 0.63 0.69 23K 4.55%
INVZ 0.89 0.94 0.89 0.93 3M 4.49%
JZ 0.94 0.95 0.90 0.94 15K 4.44%
INHD 0.69 0.72 0.69 0.71 58K 4.41%
GORO 0.45 0.49 0.45 0.48 473K 4.35%
MYNZ 0.47 0.50 0.43 0.48 1M 4.35%
ITP 0.24 0.24 0.23 0.24 35K 4.35%
TRVN 0.23 0.24 0.22 0.24 482K 4.35%
MKFG 0.47 0.50 0.47 0.49 197K 4.26%
LILM 0.97 0.99 0.95 0.98 6M 4.26%
NCL 0.24 0.27 0.23 0.25 448K 4.17%
GNS 0.24 0.25 0.24 0.25 981K 4.17%
QH 0.50 0.52 0.46 0.51 188K 4.08%
ENSV 0.26 0.27 0.24 0.26 404K 4.00%
CNTG 0.50 0.53 0.50 0.52 8K 4.00%
AMRN 0.74 0.80 0.74 0.78 1M 4.00%
LITB 0.74 0.80 0.70 0.80 68K 3.90%
CNET 0.75 0.82 0.75 0.81 19K 3.85%
STSS 0.26 0.29 0.25 0.27 1M 3.85%
TPET 0.26 0.28 0.26 0.27 503K 3.85%
CWD 0.79 0.82 0.79 0.81 4K 3.85%
AACG 0.82 0.83 0.81 0.83 6K 3.75%
CLPS 0.79 0.88 0.79 0.84 20K 3.70%
MRDB 0.53 0.58 0.53 0.56 225K 3.70%
WLGS 0.57 0.57 0.54 0.57 31K 3.64%
VEEE 0.55 0.60 0.55 0.58 105K 3.57%
MNTS 0.55 0.60 0.55 0.59 124K 3.51%
AREN 0.89 0.90 0.80 0.89 22K 3.49%
FCUV 0.30 0.30 0.28 0.30 85K 3.45%
DFLI 0.86 0.93 0.86 0.90 322K 3.45%
EVTL 0.87 0.92 0.85 0.90 306K 3.45%
COEP 0.29 0.30 0.29 0.30 88K 3.45%
BLIN 0.88 0.96 0.87 0.91 63K 3.41%
ROMA 0.60 0.62 0.59 0.61 30K 3.39%
TLPH 0.91 0.94 0.89 0.93 47K 3.33%
JOB 0.30 0.31 0.30 0.31 136K 3.33%
PASG 0.93 0.94 0.88 0.94 31K 3.30%
EEIQ 0.88 0.98 0.82 0.95 5K 3.26%
HOUR 0.91 0.96 0.91 0.96 1K 3.23%
SNTI 0.32 0.32 0.31 0.32 280K 3.23%
BNGO 0.63 0.66 0.63 0.65 2M 3.17%
IPA 0.96 1.00 0.95 0.99 25K 3.13%
VNRX 0.63 0.67 0.63 0.66 26K 3.13%
GRFX 0.31 0.34 0.30 0.33 32K 3.13%
ORGN 0.96 1.02 0.94 1.00 2M 3.09%
PHGE 0.34 0.34 0.33 0.34 88K 3.03%
VATE 0.64 0.68 0.63 0.68 103K 3.03%
BIOR 0.66 0.68 0.66 0.68 84K 3.03%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on July 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
UBQU predictions 0.0002 0.0002 0.0001 0.0002 16710400 100.00%
GMPR predictions 0.0002 0.0002 0.0001 0.0002 32686100 100.00%
GEGP predictions 0.0002 0.0002 0.0002 0.0002 1517100 100.00%
EEGI predictions 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
COSG predictions 0.0001 0.0002 0.0001 0.0002 9944300 100.00%
GTLL predictions 0.0002 0.0003 0.0002 0.0003 11947500 50.00%
TMSH predictions 0.0002 0.0003 0.0002 0.0003 3787100 50.00%
BNCM predictions 0.0152 0.0265 0.015 0.02 1466500 48.15%
BCDS predictions 0.0058 0.0086 0.0052 0.0081 3794600 47.27%
PHIL predictions 0.0004 0.0004 0.0003 0.0004 20227300 33.33%
DRNG predictions 0.0002 0.0004 0.0002 0.0004 3338300 33.33%
VIZC predictions 0.0004 0.0004 0.0004 0.0004 1525000 33.33%
GAHC predictions 0.0004 0.0004 0.0003 0.0004 1306300 33.33%
HMLA predictions 0.0008 0.0011 0.0008 0.0009 3876400 28.57%
BDPT predictions 0.0005 0.0005 0.0004 0.0005 5251900 25.00%
TKMO predictions 0.0005 0.0005 0.0004 0.0005 11078300 25.00%
ICTY predictions 0.0003 0.0005 0.0003 0.0005 16103900 25.00%
ICNM predictions 0.0004 0.0005 0.0004 0.0005 4214900 25.00%
APTY predictions 0.0004 0.0006 0.0004 0.0005 1230000 25.00%
BEGI predictions 0.0014 0.0017 0.0013 0.0017 10474300 21.43%
SPQS predictions 0.0005 0.0006 0.0005 0.0006 2211000 20.00%
EMED predictions 0.0007 0.0007 0.0006 0.0007 3585600 16.67%
IJJP predictions 0.0008 0.0008 0.0007 0.0008 3085000 14.29%
BANT predictions 0.002 0.0024 0.0019 0.0021 6302800 10.53%
AXXA predictions 0.0011 0.0012 0.001 0.0011 3593400 10.00%
FERN predictions 0.0012 0.0013 0.0012 0.0013 2573100 8.33%
LTNC predictions 0.0036 0.0041 0.0036 0.004 4458000 8.11%
GTVH predictions 0.0029 0.0032 0.0028 0.0031 19230400 6.90%
LVVV predictions 0.0018 0.0019 0.0014 0.0017 3354800 6.25%
MJNA predictions 0.0015 0.0017 0.0015 0.0017 5749100 6.25%
SHMP predictions 0.0095 0.0095 0.0082 0.009 2412400 5.88%
INKW predictions 0.0018 0.0018 0.0017 0.0018 10067000 5.88%
FSRNQ predictions 0.014 0.015 0.0135 0.0148 9144600 5.71%
DBMM predictions 0.0044 0.0048 0.0042 0.0045 1306000 4.65%
LDSN predictions 0.021 0.028 0.019 0.022 4993900 4.27%
XERI predictions 0.0199 0.02 0.018 0.0198 1147000 4.21%
AABB predictions 0.0171 0.0179 0.016 0.0177 6732800 3.51%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.