Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Mar 26, 2019

Symbol Exchange Open High Low Close Volume Percent
BIOC NASDAQ 1.11 1.35 1.10 1.23 26399384 19.42%
WFT NYSE 0.72 0.75 0.69 0.71 20154375 4.41%
DNR NYSE 1.94 2.06 1.93 1.98 18639200 5.88%
JAGX NASDAQ 0.27 0.28 0.22 0.24 13850469 -11.11%
BPMX AMEX 0.10 0.10 0.09 0.09 13033180 -10.00%
NVAX NASDAQ 0.53 0.55 0.53 0.53 11835000 1.92%
RAD NYSE 0.65 0.68 0.65 0.67 10383900 3.08%
AMRH NASDAQ 0.41 0.41 0.33 0.36 8987800 -16.28%
PTI NASDAQ 1.41 1.47 1.31 1.40 8752600 6.87%
ASNA NASDAQ 1.18 1.21 1.08 1.09 7536500 -6.03%
YRIV NASDAQ 0.57 0.62 0.51 0.62 6924500 26.53%
JCP NYSE 1.54 1.58 1.51 1.52 5846900 0.00%
OPGN NASDAQ 0.54 0.58 0.53 0.57 4747400 -35.23%
APRN NYSE 0.91 1.00 0.91 0.97 4723100 7.78%
HK NYSE 1.29 1.34 1.26 1.31 4129800 3.97%
TRQ NYSE 1.67 1.71 1.65 1.68 4069100 1.20%
AMRS NASDAQ 2.15 2.16 1.87 1.88 3945400 -10.05%
ONVO NASDAQ 1.07 1.10 0.99 1.00 3594600 -6.54%
NSPR AMEX 0.15 0.15 0.13 0.14 3249613 -6.67%
CBL NYSE 1.86 1.96 1.86 1.91 3062495 3.24%
HSGX NASDAQ 0.12 0.12 0.12 0.12 2719319 0.00%
EPE NYSE 0.32 0.33 0.24 0.28 2672200 -6.67%
ADXS NASDAQ 0.51 0.53 0.48 0.48 2665735 -4.00%
TRIL NASDAQ 0.70 0.76 0.69 0.74 2567500 5.71%
OGEN AMEX 0.60 0.60 0.53 0.59 2524597 -1.67%
DCIX NASDAQ 1.29 1.33 1.06 1.09 2451300 -13.49%
FCEL NASDAQ 0.31 0.31 0.30 0.30 2352600 -3.23%
ANFI NYSE 1.68 1.85 1.66 1.75 2337100 15.13%
AKAO NASDAQ 0.53 0.54 0.48 0.50 2295300 -3.85%
NCTY NASDAQ 2.06 2.17 1.78 1.78 2259500 -11.44%
MNKD NASDAQ 1.98 2.07 1.96 2.00 2233400 1.01%
MBRX NASDAQ 1.43 1.48 1.17 1.20 2195600 -6.25%
PRPO NASDAQ 0.15 0.15 0.14 0.14 2170700 -6.67%
AVGR NASDAQ 0.82 0.85 0.79 0.85 2122600 0.00%
ENT NASDAQ 1.02 1.07 0.83 0.91 2120900 -11.65%
BIOS NASDAQ 2.11 2.12 1.90 1.94 2004495 -7.62%
PLM AMEX 0.75 0.83 0.73 0.78 1925378 4.00%
CLD NYSE 0.16 0.17 0.15 0.16 1846300 -5.88%
MUX NYSE 1.72 1.74 1.69 1.73 1823400 0.58%
RWLK NASDAQ 0.21 0.21 0.20 0.20 1818755 -4.76%
UEC AMEX 1.38 1.43 1.37 1.42 1762015 4.41%
URG AMEX 0.80 0.85 0.78 0.83 1744587 3.75%
INNT NASDAQ 1.97 2.20 1.88 1.91 1731100 -0.52%
BTE NYSE 1.77 1.83 1.76 1.80 1627955 4.05%
LIFE NASDAQ 0.57 0.57 0.48 0.53 1523900 3.92%
LGCY NASDAQ 0.49 0.52 0.48 0.50 1494000 2.04%
DPW AMEX 0.95 0.97 0.76 0.79 1481770 -15.96%
CANF AMEX 0.95 1.03 0.84 0.93 1407503 -27.91%
GERN NASDAQ 1.65 1.72 1.64 1.68 1359000 2.44%
TYHT NASDAQ 1.05 1.22 1.02 1.17 1339200 15.84%
TRVN NASDAQ 1.61 1.65 1.54 1.58 1336400 -1.25%
ZOM AMEX 0.40 0.41 0.32 0.32 1280224 -43.86%
NGD AMEX 0.85 0.87 0.84 0.86 1274792 1.18%
AREX NASDAQ 0.47 0.47 0.36 0.38 1272600 -5.00%
GSAT AMEX 0.42 0.44 0.42 0.43 1256186 2.38%
PIR NYSE 0.81 0.84 0.76 0.76 1236000 -6.17%
CYCC NASDAQ 0.92 0.94 0.86 0.92 1223800 -3.16%
QHC NYSE 1.76 1.76 1.44 1.55 1206400 -11.43%
CVRS AMEX 1.87 1.93 1.77 1.79 1174804 -4.79%
DMPI NASDAQ 0.52 0.57 0.51 0.55 1174600 5.77%
ACET NASDAQ 0.17 0.17 0.16 0.16 1166600 0.00%
MDCA NASDAQ 1.74 1.78 1.65 1.68 1160000 -4.55%
NK NASDAQ 1.65 1.65 1.45 1.64 1154800 -1.80%
FTNW AMEX 1.04 1.20 0.91 1.12 1144799 -24.32%
OBE NYSE 0.29 0.30 0.29 0.29 1140700 0.00%
XXII AMEX 1.75 1.79 1.73 1.75 1140561 0.00%
LODE AMEX 0.20 0.21 0.19 0.21 1135824 5.00%
BRS NYSE 1.23 1.26 1.15 1.15 1130491 -4.96%
TNK NYSE 0.95 0.98 0.95 0.95 1097300 0.00%
AXAS NASDAQ 1.31 1.35 1.27 1.30 1095000 2.36%
CNAT NASDAQ 1.21 1.24 1.14 1.21 1073600 0.83%
EYEG NASDAQ 0.35 0.37 0.33 0.34 1064700 -12.82%
ARPO NASDAQ 1.10 1.10 0.99 0.99 1047497 -11.61%
INPX NASDAQ 1.19 1.19 1.06 1.16 1044855 0.00%
AXGT NASDAQ 1.37 1.38 1.35 1.37 960300 0.74%
NMM NYSE 0.83 0.84 0.81 0.82 958700 0.00%
SNSS NASDAQ 1.34 1.34 1.10 1.20 952100 -6.25%
APVO NASDAQ 0.99 0.99 0.90 0.91 946200 -6.19%
HOV NYSE 0.52 0.52 0.49 0.52 938700 0.00%
MTNB AMEX 1.14 1.22 1.13 1.20 921406 7.14%
AMR NASDAQ 0.29 0.31 0.29 0.29 901300 0.00%
TBLT NASDAQ 1.75 1.82 1.68 1.78 889500 2.89%
CGIX NASDAQ 0.26 0.26 0.24 0.25 884868 -3.85%
AVEO NASDAQ 0.58 0.59 0.57 0.57 870224 0.00%
EVLV NASDAQ 0.37 0.42 0.37 0.40 869500 11.11%
IGC AMEX 2.08 2.08 1.91 1.98 853322 -4.81%
ADOM NASDAQ 0.43 0.46 0.41 0.42 847200 -2.33%
DARE NASDAQ 1.68 1.74 1.59 1.66 842300 -0.60%
NAKD NASDAQ 0.30 0.31 0.25 0.27 824900 -12.90%
TOPS NASDAQ 0.85 0.89 0.83 0.84 817480 -2.33%
PHIO NASDAQ 0.46 0.46 0.43 0.43 810400 -6.52%
EARS NASDAQ 0.36 0.36 0.33 0.35 809900 -2.78%
NVCN NASDAQ 0.41 0.43 0.40 0.41 804300 0.00%
TGB AMEX 0.58 0.60 0.56 0.57 785591 -3.39%
VLRX NASDAQ 0.35 0.35 0.32 0.34 750400 3.03%
ARCI NASDAQ 0.47 0.55 0.46 0.54 741800 10.20%
NNVC AMEX 0.35 0.37 0.29 0.30 735156 -3.23%
MOXC NASDAQ 0.88 1.00 0.86 0.95 734800 13.10%
MOSY NASDAQ 0.19 0.19 0.18 0.18 731400 -5.26%
SNES NASDAQ 1.39 1.39 1.19 1.28 731200 -5.88%