logo Free Sigup

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
ITRM predictions 0.66 0.76 0.66 0.74 24940500 17.46%
METX predictions 0.55 0.65 0.48 0.54 20090900 14.89%
ALNA predictions 0.78 0.93 0.75 0.88 19770900 12.82%
AEZS predictions 0.72 0.79 0.70 0.76 3446919 7.04%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
TBLT predictions 0.60 0.63 0.59 0.63 5091600 5.00%
ECOR predictions 0.99 1.02 0.94 0.97 3435800 4.30%
TNXP predictions 0.77 0.77 0.71 0.73 15335662 4.29%
PTE predictions 0.81 0.82 0.77 0.81 787754 3.85%
NEW predictions 0.71 0.72 0.61 0.67 3105300 3.08%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

Updated on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ICCO predictions 0.05 0.165 0.035 0.095 2307500 331.82%
NHYF predictions 0.0012 0.0055 0.0012 0.0042 86077000 223.08%
AXTG predictions 0.036 0.1825 0.036 0.069 16789600 130.00%
PYCT predictions 0.0001 0.0002 0.0001 0.0002 38974543 100.00%
NYXO predictions 0.0001 0.0003 0.0001 0.0002 1009900 100.00%
MRES predictions 0.0169 0.0312 0.0169 0.027 10803500 100.00%
RBSY predictions 0.0179 0.0521 0.0179 0.0341 3637366 98.26%
NOSOF predictions 0.45 0.4558 0.4284 0.4367 1446900 69.99%
RDAR predictions 0.0011 0.0016 0.001 0.0016 864843300 60.00%
GLEC predictions 0.0014 0.0019 0.0013 0.0016 4307100 60.00%
DSCR predictions 0.0091 0.0139 0.0089 0.0139 177359300 57.95%
CNGT predictions 0.0134 0.0235 0.0134 0.0229 3091800 53.69%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 1456000 50.00%
PRPM predictions 0.0009 0.0012 0.0008 0.0012 407194737 50.00%
NHMD predictions 0.0018 0.0033 0.0018 0.003 9010700 50.00%
MYDX predictions 0.0002 0.0003 0.0002 0.0003 15265100 50.00%
INOH predictions 0.0003 0.0003 0.0002 0.0003 8713000 50.00%
BDGR predictions 0.0004 0.0006 0.0004 0.0006 733676000 50.00%
AHFD predictions 0.0004 0.0007 0.0004 0.0006 522625600 50.00%
BOTY predictions 0.0029 0.0042 0.0028 0.0041 284199300 46.43%
SNMN predictions 0.0028 0.0041 0.0027 0.004 145153000 42.86%
POTN predictions 0.0006 0.001 0.0006 0.001 1066300 42.86%
CUBV predictions 0.0072 0.0114 0.0061 0.01 56240800 42.86%
UVSS predictions 0.0109 0.017 0.0109 0.0154 5208000 42.59%
CRGP predictions 0.005 0.0085 0.0043 0.0068 11612400 41.67%
BUNM predictions 0.0006 0.0007 0.0005 0.0007 9165000 40.00%
SINX predictions 0.0015 0.0018 0.0012 0.0018 1312500 38.46%
NNRX predictions 0.0012 0.0015 0.0011 0.0015 609581900 36.36%
CPSL predictions 0.0177 0.0245 0.0164 0.0243 42490100 35.75%
SMAA predictions 0.0006 0.0009 0.0006 0.0008 32300900 33.33%
LGTT predictions 0.0003 0.0004 0.0002 0.0004 26104600 33.33%
ECEZ predictions 0.0004 0.0004 0.0003 0.0004 113498700 33.33%
BCAP predictions 0.0006 0.0009 0.0005 0.0008 196231800 33.33%
ZMRK predictions 0.0037 0.0049 0.0036 0.0041 2272200 32.26%
TRII predictions 0.0053 0.0088 0.0053 0.0056 9153400 30.23%
IGNT predictions 0.001 0.0013 0.001 0.0013 2007600 30.00%
BONZ predictions 0.0065 0.0068 0.0047 0.0068 3807700 28.30%
TXTM predictions 0.0035 0.0046 0.0035 0.0044 755735000 25.71%
WHEN predictions 0.0005 0.0006 0.0004 0.0005 101042700 25.00%
TMGI predictions 0.0004 0.0005 0.0004 0.0005 65914000 25.00%
RCMH predictions 0.0004 0.0006 0.0004 0.0005 8918000 25.00%
PTEL predictions 0.0005 0.0005 0.0005 0.0005 1765000 25.00%
MDCN predictions 0.0004 0.0005 0.0004 0.0005 80835200 25.00%
ICNM predictions 0.0009 0.001 0.0008 0.001 118869200 25.00%
ARSN predictions 0.0021 0.0026 0.002 0.0025 21625100 25.00%
AFTM predictions 0.0012 0.0016 0.001 0.0016 8542100 23.08%
STHC predictions 0.0039 0.0057 0.0037 0.0049 4702900 22.50%
PZOO predictions 0.0005 0.0007 0.0005 0.0006 15252322 20.00%
NOHO predictions 0.0005 0.0006 0.0005 0.0006 60812300 20.00%
INCT predictions 0.0005 0.0006 0.0004 0.0006 750408300 20.00%
HIMR predictions 0.0004 0.0006 0.0004 0.0006 1669000 20.00%
GNCP predictions 0.0006 0.0006 0.0004 0.0006 245513100 20.00%
FCGD predictions 0.0016 0.0022 0.0015 0.0019 769121400 18.75%
PQEFF predictions 0.1525 0.16 0.1333 0.1384 3605100 18.70%
MJWL predictions 0.123 0.15 0.1129 0.146 15022500 18.70%
IGPK predictions 0.0026 0.0033 0.0025 0.0032 8736100 18.52%
NOUV predictions 0.0012 0.0013 0.001 0.0013 296755100 18.18%
RSHN predictions 0.0095 0.0115 0.0081 0.0099 570219100 17.86%
BRZL predictions 0.0051 0.006 0.0051 0.006 1717600 17.65%
VNTH predictions 0.0005 0.0009 0.0005 0.0007 154207400 16.67%
USEI predictions 0.0018 0.0021 0.0017 0.0021 118186200 16.67%
PLPL predictions 0.0008 0.0008 0.0006 0.0007 20696500 16.67%
FBEC predictions 0.0005 0.0007 0.0005 0.0007 15861100 16.67%
EDXC predictions 0.0803 0.1059 0.077 0.0926 2148200 15.75%
SPONF predictions 0.0157 0.0185 0.0155 0.0182 6237400 14.47%
ITOX predictions 0.017 0.0249 0.0143 0.0143 55778000 14.40%
TGRR predictions 0.0007 0.0008 0.0007 0.0008 40543200 14.29%
GEGI predictions 0.003 0.0035 0.003 0.0033 27186400 13.79%
NGMC predictions 0.0024 0.0026 0.0018 0.0025 1321300 13.64%
IFUS predictions 0.0107 0.017 0.0107 0.0169 4604100 13.42%
GLCO predictions 0.0077 0.0089 0.0072 0.0086 17422500 13.16%
ICLD predictions 0.0008 0.001 0.0008 0.0009 4908900 12.50%
ASKE predictions 0.0009 0.0009 0.0007 0.0009 7742900 12.50%
GYST predictions 0.03 0.035 0.025 0.032 2705700 12.28%
MSTO predictions 0.0037 0.0039 0.0032 0.0038 22793800 11.76%
IPIX predictions 0.2799 0.3 0.26 0.3 2880800 11.03%
BRTX predictions 0.0045 0.0052 0.0044 0.0052 21691600 10.64%
FTXP predictions 0.0018 0.0022 0.0018 0.0021 187101300 10.53%
UCPA predictions 0.0102 0.0137 0.0091 0.0128 2706400 10.34%
GVSI predictions 0.0256 0.0269 0.0234 0.0247 24250900 10.27%
HVCW predictions 0.0021 0.0022 0.002 0.0022 29848800 10.00%
HPIL predictions 0.0051 0.0058 0.0049 0.0055 247526300 10.00%
DEWM predictions 0.0009 0.0012 0.0009 0.0011 4307100 10.00%
CZNI predictions 0.001 0.0011 0.0009 0.0011 81806700 10.00%
KRFG predictions 0.0206 0.0297 0.0204 0.0227 19669800 9.66%
MAPT predictions 0.01 0.0108 0.01 0.0107 1424300 9.18%
NEWH predictions 0.0162 0.0167 0.0148 0.0167 5465500 9.15%
EFIR predictions 0.0011 0.0013 0.001 0.0012 277151200 9.09%
CDIX predictions 0.0081 0.0165 0.0081 0.01 5561700 8.70%
MVNT predictions 0.0575 0.067 0.054 0.0582 1687000 8.38%
NSPT predictions 0.0038 0.004 0.0034 0.0039 12214100 8.33%
NBRI predictions 0.0012 0.0013 0.0012 0.0013 55937800 8.33%
EVIO predictions 0.0012 0.0013 0.0011 0.0013 47012300 8.33%
BYOC predictions 0.0012 0.0013 0.0012 0.0013 34283400 8.33%
NTRR predictions 0.0024 0.0027 0.0024 0.0027 25203500 8.00%
GRST predictions 0.0024 0.0028 0.0024 0.0027 14424000 8.00%
GTXO predictions 0.0135 0.015 0.013 0.015 1344800 7.91%
PAOG predictions 0.0038 0.0041 0.0038 0.0041 2270400 7.89%
UATG predictions 0.0171 0.0196 0.0171 0.0194 1440000 7.78%
ILIM predictions 0.0041 0.0046 0.0037 0.0043 19531500 7.50%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.