logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry


published on January 14, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
PME predictions 0.64 0.73 0.61 0.72 618800 18.03%
UK predictions 0.82 0.95 0.67 0.90 2315100 15.38%
NXTP predictions 0.87 0.87 0.72 0.78 25060400 14.71%
BRQS predictions 0.36 0.49 0.36 0.42 23364500 13.51%
ESGC predictions 0.32 0.38 0.31 0.35 9387900 12.90%
PLAG predictions 0.73 0.79 0.70 0.79 173800 11.27%
REDU predictions 0.48 0.53 0.48 0.52 703700 10.64%
IPDN predictions 0.74 0.84 0.71 0.81 680200 9.46%
ZIOP predictions 0.91 0.96 0.85 0.95 2430600 7.95%
DFFN predictions 0.28 0.30 0.28 0.29 437400 7.41%
ATHX predictions 0.83 0.88 0.81 0.88 1207700 7.32%
AVCO predictions 0.74 0.77 0.72 0.75 150900 7.14%
BEST predictions 0.86 0.91 0.84 0.90 735000 7.14%
KTRA predictions 0.44 0.48 0.42 0.48 559100 6.67%
IBIO predictions 0.49 0.52 0.48 0.52 1357000 6.12%
CRBP predictions 0.52 0.54 0.51 0.54 657200 5.88%
UTSI predictions 0.90 0.97 0.86 0.97 17700 5.43%
TYME predictions 0.59 0.62 0.58 0.62 365000 5.08%
CPHI predictions 0.43 0.45 0.42 0.43 673300 4.88%
ASTC predictions 0.64 0.67 0.63 0.67 522600 4.69%
AEI predictions 0.44 0.46 0.43 0.46 1754900 4.55%
CEI predictions 0.73 0.77 0.72 0.75 12703200 4.17%
AVTX predictions 0.96 1.02 0.90 1.00 586900 4.17%
CNSP predictions 0.72 0.77 0.70 0.76 257300 4.11%
BQ predictions 0.73 0.79 0.73 0.77 61300 4.05%
CYRN predictions 0.27 0.27 0.25 0.27 1485800 3.85%
MTCR predictions 0.54 0.57 0.52 0.56 893500 3.70%
MARK predictions 0.85 0.89 0.85 0.89 2391600 3.49%
MITO predictions 0.85 0.91 0.81 0.90 79500 3.45%
RIBT predictions 0.29 0.30 0.28 0.30 553000 3.45%
EBON predictions 0.98 1.01 0.96 1.00 935600 3.09%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on January 14, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
GFTX predictions 0.0032 0.0053 0.0029 0.0053 26975200 70.97%
FDFT predictions 0.001 0.001 0.0007 0.001 3241500 66.67%
XERI predictions 0.1449 0.214 0.1449 0.212 1499000 51.43%
GCLT predictions 0.006 0.0089 0.006 0.0088 2940600 46.67%
NUGN predictions 0.0135 0.017 0.0095 0.016 1903800 45.45%
UMAX predictions 0.14 0.1755 0.11 0.1396 1032900 43.92%
LCLP predictions 0.017 0.0233 0.0152 0.0217 86930500 42.76%
ICNM predictions 0.0014 0.0018 0.0014 0.0018 289805700 38.46%
TONR predictions 0.0044 0.0062 0.004 0.0059 514097200 37.21%
ATYG predictions 0.0004 0.0004 0.0003 0.0004 2064200 33.33%
FUNN predictions 0.0113 0.0143 0.0109 0.0143 2679200 27.68%
CMGR predictions 0.0974 0.13 0.095 0.125 1317100 26.26%
HBRM predictions 0.0004 0.0005 0.0004 0.0005 31736500 25.00%
APYP predictions 0.0005 0.0006 0.0004 0.0005 53993700 25.00%
SIRC predictions 0.46 0.55 0.4201 0.4262 15453400 24.33%
EXLA predictions 0.0127 0.0151 0.0127 0.015 1135700 23.97%
LTNC predictions 0.0022 0.003 0.0021 0.0026 2711700 23.81%
DUTV predictions 0.0042 0.0056 0.0041 0.0053 56042900 23.26%
PLPL predictions 0.0005 0.0006 0.0005 0.0006 14994300 20.00%
LUSI predictions 0.2 0.2949 0.185 0.24 1210700 20.00%
NECA predictions 0.0006 0.0006 0.0005 0.0006 88128200 20.00%
OWUV predictions 0.184 0.23 0.178 0.2177 8232000 17.68%
SANP predictions 0.0017 0.002 0.0016 0.002 47004200 17.65%
MDMN predictions 0.0024 0.0028 0.0024 0.0028 1379200 16.67%
MYCOF predictions 0.18 0.212 0.18 0.21 1215600 16.67%
ITVI predictions 0.0007 0.0007 0.0006 0.0007 1786800 16.67%
NOUV predictions 0.0012 0.0014 0.0012 0.0014 33087900 16.67%
APRU predictions 0.0019 0.0021 0.0018 0.0021 2106400 16.67%
PRMO predictions 0.0006 0.0007 0.0006 0.0007 13720100 16.67%
SING predictions 0.074 0.105 0.074 0.086 1214400 16.22%
CIVX predictions 0.0034 0.004 0.0032 0.0036 11794300 16.13%
RMSL predictions 0.0189 0.0223 0.0181 0.021 42164600 16.02%
JZZI predictions 0.007 0.0084 0.0069 0.0078 1325800 14.71%
CYAP predictions 0.0151 0.0188 0.0151 0.0188 1356500 14.63%
NOHO predictions 0.0007 0.0008 0.0006 0.0008 43589400 14.29%
SUTI predictions 0.0008 0.0008 0.0007 0.0008 6360100 14.29%
DRNG predictions 0.0022 0.0029 0.0022 0.0025 288125200 13.64%
VDRM predictions 0.0139 0.0139 0.0104 0.012 2018800 13.21%
SFIO predictions 0.0231 0.0278 0.0216 0.0237 1020500 12.86%
WPUR predictions 0.012 0.013 0.0118 0.0124 1670100 12.73%
AURI predictions 0.004 0.0045 0.004 0.0045 2796300 12.50%
CFGX predictions 0.0009 0.0009 0.0008 0.0009 1022000 12.50%
PRCX predictions 0.0081 0.0095 0.0074 0.009 2224000 12.50%
PRDL predictions 0.0017 0.0019 0.0017 0.0019 13183800 11.76%
INCC predictions 0.0009 0.0011 0.0009 0.001 33269000 11.11%
BEGI predictions 0.0213 0.0213 0.0155 0.0211 1786800 11.05%
IJJP predictions 0.002 0.0021 0.0018 0.0021 10272500 10.53%
GAHC predictions 0.0011 0.0011 0.001 0.0011 6696300 10.00%
NAFS predictions 0.0065 0.008 0.0063 0.0077 8225300 10.00%
MONI predictions 0.0119 0.0133 0.0119 0.0133 2081000 9.92%
CNNA predictions 0.0081 0.01 0.0073 0.0089 2788300 9.88%
FMNJ predictions 0.027 0.0319 0.025 0.029 1580100 9.85%
CGRA predictions 0.0129 0.0145 0.0126 0.0145 3735100 9.85%
OPTI predictions 0.0105 0.0117 0.01 0.0116 29656600 9.43%
VISM predictions 0.0032 0.0035 0.0031 0.0035 4742500 9.38%
CGAC predictions 0.0011 0.0013 0.0011 0.0012 105185400 9.09%
VNTH predictions 0.0034 0.0042 0.0033 0.0036 76595300 9.09%
INTK predictions 0.0245 0.029 0.02 0.0234 5207100 8.84%
GBHL predictions 0.0024 0.0025 0.0023 0.0025 6476800 8.70%
HIRU predictions 0.0045 0.0054 0.0045 0.005 3504500 8.70%
ECOX predictions 0.007 0.008 0.0068 0.0076 3070100 8.57%
ELRA predictions 0.0012 0.0013 0.0012 0.0013 3342800 8.33%
FCGD predictions 0.0013 0.0013 0.0011 0.0013 59353900 8.33%
BRYYF predictions 0.0012 0.0013 0.0011 0.0013 96332300 8.33%
TINO predictions 0.009 0.0105 0.009 0.0105 1265500 8.25%
SEGI predictions 0.0175 0.0185 0.016 0.0185 2118000 8.19%
QEDN predictions 0.0024 0.0027 0.0022 0.0027 7301600 8.00%
SFRX predictions 0.004 0.0041 0.004 0.0041 1598300 7.89%
FOMC predictions 0.0013 0.0014 0.0012 0.0014 49870900 7.69%
BIEL predictions 0.0013 0.0014 0.0012 0.0014 31732800 7.69%
BANT predictions 0.0012 0.0014 0.0012 0.0014 10425200 7.69%
DRFS predictions 0.0122 0.0136 0.0119 0.0129 5187600 7.50%
HPNN predictions 0.0028 0.003 0.0027 0.0029 11155700 7.41%
CHNC predictions 0.0027 0.0032 0.0026 0.0029 23727300 7.41%
VXIT predictions 0.0038 0.0048 0.0038 0.0044 9827400 7.32%
TGHI predictions 0.0101 0.011 0.0098 0.0105 1312700 7.14%
MGTI predictions 0.0181 0.02 0.0181 0.0195 1951200 7.14%
LVGI predictions 0.0129 0.0145 0.0111 0.0123 3936400 6.96%
GRNH predictions 0.0059 0.0064 0.0059 0.0064 1054200 6.67%
CWGYF predictions 0.0014 0.0016 0.0014 0.0016 3650000 6.67%
GXXM predictions 0.027 0.0294 0.0255 0.0288 2887100 6.67%
ABQQ predictions 0.0295 0.037 0.028 0.032 1845000 6.67%
JPEX predictions 0.0295 0.0319 0.0271 0.0301 15581200 6.36%
HMPQ predictions 0.0016 0.0018 0.0016 0.0017 1981200 6.25%
GDSI predictions 0.013 0.0138 0.0121 0.0138 1620200 6.15%
CRSM predictions 0.0071 0.0071 0.0067 0.0071 1137500 5.97%
ICBU predictions 0.0019 0.002 0.0019 0.0019 3124800 5.56%
CPMD predictions 0.02 0.02 0.016 0.019 1378900 5.56%
ICTY predictions 0.0017 0.0019 0.0017 0.0019 35869100 5.56%
MCDIF predictions 0.62 0.6474 0.6 0.6474 1255000 5.46%
SPQS predictions 0.0054 0.0064 0.0053 0.0058 9817500 5.45%
IGEN predictions 0.0056 0.006 0.0055 0.0059 2945500 5.36%
BNOW predictions 0.0057 0.0065 0.0047 0.006 24006700 5.26%
UNVC predictions 0.038 0.048 0.038 0.04 1155400 5.26%
INQD predictions 0.01 0.0103 0.0087 0.01 5694800 5.26%
PURA predictions 0.0082 0.0086 0.008 0.0086 2004300 4.88%
ILST predictions 0.013 0.0135 0.0121 0.013 10864200 4.84%
NSAV predictions 0.021 0.023 0.0205 0.0219 18219300 4.78%
RNWF predictions 0.0043 0.0047 0.0038 0.0044 4812300 4.76%
PSRU predictions 0.0021 0.0022 0.002 0.0022 5210700 4.76%
BTDG predictions 0.0042 0.0053 0.0037 0.0045 53049300 4.65%
MMNFF predictions 0.1587 0.169 0.157 0.169 2837300 4.58%
WDLF predictions 0.0023 0.0023 0.0021 0.0023 17016500 4.55%
NWBO predictions 0.79 0.8199 0.778 0.8199 2035900 4.45%
MWWC predictions 0.0045 0.005 0.0041 0.0047 6525200 4.44%
SDEC predictions 0.0048 0.0048 0.0042 0.0048 1271300 4.35%
CATV predictions 0.003 0.003 0.0025 0.0025 1010000 4.17%
WRHLF predictions 0.013 0.013 0.0112 0.0125 1491100 4.17%
PASO predictions 0.0024 0.0026 0.0024 0.0025 2011500 4.17%
AVVH predictions 0.026 0.0285 0.0236 0.0276 4300600 4.15%
WDRP predictions 0.007 0.0081 0.0067 0.0077 4953200 4.05%
GOFF predictions 0.35 0.395 0.325 0.35 2385500 4.01%
BMIX predictions 0.0076 0.0079 0.0073 0.0078 6309200 4.00%
ADHC predictions 0.0025 0.0026 0.0023 0.0026 4124300 4.00%
PCLI predictions 0.0027 0.0027 0.0024 0.0027 10156300 3.85%
TGGI predictions 0.011 0.012 0.0101 0.0116 59605500 3.57%
SFOR predictions 0.0415 0.0433 0.0382 0.043 5266000 3.37%
ENZC predictions 0.1075 0.1075 0.099 0.1047 4383500 3.36%
DLOC predictions 0.009 0.0098 0.0074 0.0094 2247700 3.30%
WHSI predictions 0.0097 0.0097 0.0082 0.0097 6604100 3.19%
AABB predictions 0.13 0.1427 0.125 0.1367 18860300 3.17%
KYNC predictions 0.0068 0.0069 0.006 0.0065 9726300 3.17%
HIPH predictions 0.0031 0.0034 0.0028 0.0033 11037300 3.12%
BRBL predictions 0.0035 0.0037 0.0033 0.0034 22993300 3.03%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.