Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol	Open	High	Low	Close	Volume	Percent
GRNQ predictions	0.41	1.37	0.41	0.62	8164300	72.22%
XSPA predictions	1.03	1.16	0.73	0.89	349117600	71.15%
SNDL predictions	0.65	1.28	0.65	0.85	49864000	41.67%
BIOL predictions	0.42	0.64	0.41	0.49	22574700	25.64%
BDR predictions	0.51	0.68	0.51	0.63	206200	23.53%
HEXO predictions	0.53	0.65	0.50	0.63	74047300	21.15%
TTOO predictions	0.80	0.83	0.71	0.74	25526000	13.85%
FRSX predictions	0.74	0.92	0.72	0.84	7061800	13.51%
HTBX predictions	0.73	0.87	0.72	0.84	13510000	13.51%
HX predictions	0.37	0.59	0.36	0.42	1470800	13.51%
XELA predictions	0.30	0.38	0.28	0.35	25784300	12.90%
ADMP predictions	0.48	0.56	0.47	0.53	4658600	12.77%
NDRA predictions	0.71	0.82	0.71	0.79	401900	11.27%
CSU predictions	0.56	0.61	0.54	0.61	369300	10.91%
BIOC predictions	0.48	0.53	0.47	0.51	46499300	10.87%
SMRT predictions	0.30	0.31	0.29	0.31	820100	10.71%
ALRN predictions	0.75	0.92	0.68	0.83	1273400	10.67%
NBRV predictions	0.67	0.74	0.65	0.74	2539500	10.45%
LPCN predictions	0.93	1.01	0.90	0.99	1040500	10.00%
ATTO predictions	0.87	0.94	0.85	0.91	82900	9.64%
ICON predictions	0.83	0.95	0.83	0.91	85700	9.64%
DMPI predictions	0.86	0.95	0.82	0.92	598000	9.52%
BNGO predictions	0.43	0.47	0.41	0.47	14453400	9.30%
MUX predictions	0.79	0.88	0.78	0.86	4814800	8.86%
HTGM predictions	0.49	0.55	0.49	0.53	6004100	8.16%
DXYN predictions	0.71	0.85	0.71	0.80	155200	8.11%
GNC predictions	0.51	0.63	0.49	0.55	9030400	7.84%
THM predictions	0.65	0.72	0.64	0.69	382800	7.81%
TTNP predictions	0.26	0.29	0.26	0.28	17311900	7.69%
MOGO predictions	0.94	0.99	0.94	0.99	318900	7.61%
XXII predictions	0.80	0.89	0.79	0.85	1981700	7.59%
EFOI predictions	0.68	0.72	0.66	0.71	579600	7.58%
OEG predictions	0.72	0.75	0.68	0.72	129300	7.46%
TOPS predictions	0.15	0.15	0.14	0.15	24398500	7.14%
AAU predictions	0.45	0.46	0.44	0.46	319200	6.98%
MTSL predictions	0.83	0.94	0.83	0.94	14800	6.82%
STON predictions	0.61	0.65	0.60	0.63	268700	6.78%
VOLT predictions	0.71	0.79	0.71	0.79	30200	6.76%
WTT predictions	0.95	0.99	0.91	0.96	31800	6.67%
GSAT predictions	0.31	0.32	0.30	0.32	950800	6.67%
TMDI predictions	0.31	0.33	0.30	0.32	1360100	6.67%
AREC predictions	0.90	0.96	0.90	0.96	35600	6.67%
XOG predictions	0.32	0.32	0.29	0.32	2118900	6.67%
JOB predictions	0.30	0.35	0.30	0.32	283400	6.67%
XBIO predictions	0.95	1.20	0.92	1.00	2244200	6.38%
AUMN predictions	0.32	0.34	0.32	0.34	903000	6.25%
GHSI predictions	0.50	0.58	0.50	0.55	19284900	5.77%
IZEA predictions	0.51	0.55	0.47	0.55	3245400	5.77%
NTZ predictions	0.75	0.80	0.70	0.74	160500	5.71%
ALO predictions	0.86	0.94	0.86	0.93	338200	5.68%
ECOR predictions	0.87	0.95	0.86	0.94	905300	5.62%
EVOL predictions	0.96	1.01	0.93	1.00	9400	5.26%
HUSN predictions	0.38	0.45	0.38	0.41	109000	5.13%
WYY predictions	0.58	0.66	0.56	0.62	1184400	5.08%
XYF predictions	0.81	0.83	0.76	0.83	63100	5.06%
TRPX predictions	0.43	0.43	0.40	0.43	800600	4.88%
RAVE predictions	0.83	0.87	0.80	0.87	69300	4.82%
PRTY predictions	0.70	0.72	0.65	0.67	10048000	4.69%
SB predictions	0.93	0.95	0.91	0.95	180500	4.40%
TAT predictions	0.24	0.24	0.23	0.24	333900	4.35%
PFMT predictions	0.75	0.75	0.68	0.72	247700	4.35%
INFI predictions	0.97	0.98	0.93	0.97	204300	4.30%
RMED predictions	0.46	0.49	0.45	0.49	6334300	4.26%
OTLK predictions	0.73	0.75	0.71	0.75	612700	4.17%
PED predictions	0.75	0.75	0.70	0.75	14700	4.17%
MSN predictions	0.76	0.76	0.70	0.76	17400	4.11%
AGE predictions	0.76	0.78	0.75	0.77	41300	4.05%
ELGX predictions	0.74	0.77	0.72	0.77	99800	4.05%
ARC predictions	0.82	0.82	0.76	0.81	22300	3.85%
QES predictions	0.83	0.83	0.76	0.82	70800	3.80%
VHI predictions	0.82	0.86	0.80	0.85	233000	3.66%
HSDT predictions	0.55	0.58	0.53	0.57	463300	3.64%
CSLT predictions	0.84	0.90	0.74	0.86	4286300	3.61%
TUES predictions	0.29	0.29	0.27	0.29	2841300	3.57%
BRN predictions	0.58	0.60	0.56	0.58	35900	3.57%
ZN predictions	0.28	0.29	0.28	0.29	1432000	3.57%
XELB predictions	0.85	0.88	0.76	0.88	149900	3.53%
AMPE predictions	0.62	0.63	0.54	0.59	6918200	3.51%
OXBR predictions	0.87	0.91	0.87	0.90	3100	3.45%
CTXR predictions	1.03	1.04	0.90	0.91	6335200	3.41%
OGEN predictions	0.58	0.62	0.56	0.61	1660900	3.39%
XPL predictions	0.33	0.33	0.30	0.31	306600	3.33%
VTNR predictions	0.61	0.63	0.57	0.63	191400	3.28%
KIRK predictions	0.94	0.98	0.94	0.97	380700	3.19%
ACST predictions	0.62	0.65	0.61	0.65	754700	3.17%
SYN predictions	0.32	0.33	0.31	0.33	211800	3.13%
ASM predictions	0.67	0.72	0.65	0.66	1129300	3.13%
ISIG predictions	0.64	0.67	0.63	0.67	17400	3.08%
UAMY predictions	0.35	0.35	0.33	0.34	21500	3.03%

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.

Stocks Under $1

Penny Stocks List

OTC Penny Stocks

Penny Stocks By Industry

List of Penny Stocks