This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Nov 15, 2018
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 75622600 | 0.00% |
| JCP | NYSE | 1.09 | 1.43 | 1.04 | 1.36 | 39501100 | 11.48% |
| WFT | NYSE | 0.83 | 0.88 | 0.81 | 0.84 | 26810673 | -1.18% |
| MNGA | NASDAQ | 0.32 | 0.32 | 0.28 | 0.29 | 19271100 | -6.45% |
| RAD | NYSE | 1.32 | 1.32 | 1.19 | 1.20 | 18740600 | -9.09% |
| XSPA | NASDAQ | 0.24 | 0.28 | 0.20 | 0.20 | 13142900 | 11.11% |
| AMRH | NASDAQ | 0.39 | 0.40 | 0.31 | 0.32 | 11952800 | 14.29% |
| TTNP | NASDAQ | 0.44 | 0.44 | 0.39 | 0.40 | 9187500 | -9.09% |
| RGSE | NASDAQ | 0.47 | 0.51 | 0.44 | 0.49 | 8231500 | 4.26% |
| SNOA | NASDAQ | 1.06 | 2.26 | 1.06 | 1.20 | 5683100 | 11.11% |
| CEI | AMEX | 0.18 | 0.19 | 0.18 | 0.18 | 5353600 | 0.00% |
| TRQ | NYSE | 1.88 | 2.00 | 1.87 | 1.96 | 5196514 | 4.81% |
| STNG | NYSE | 1.78 | 1.82 | 1.72 | 1.80 | 5108593 | 1.12% |
| NVAX | NASDAQ | 1.67 | 1.78 | 1.65 | 1.78 | 4649900 | 6.59% |
| SGYP | NASDAQ | 0.36 | 0.38 | 0.35 | 0.37 | 4587900 | 2.78% |
| NGD | AMEX | 0.89 | 0.91 | 0.86 | 0.90 | 4396900 | 0.00% |
| NAKD | NASDAQ | 1.36 | 1.58 | 1.06 | 1.14 | 3978200 | 2.70% |
| GSAT | AMEX | 0.33 | 0.37 | 0.33 | 0.37 | 3961500 | 12.12% |
| VLRX | NASDAQ | 0.66 | 0.67 | 0.45 | 0.48 | 3836500 | -26.15% |
| BTE | NYSE | 1.75 | 1.88 | 1.68 | 1.85 | 3752100 | 5.71% |
| UPL | NASDAQ | 1.87 | 1.92 | 1.69 | 1.75 | 3624900 | -7.41% |
| EGO | NYSE | 0.61 | 0.63 | 0.61 | 0.62 | 3601800 | 3.33% |
| DCAR | NASDAQ | 0.38 | 0.57 | 0.38 | 0.40 | 3547100 | 2.56% |
| HSGX | NASDAQ | 0.40 | 0.46 | 0.38 | 0.44 | 3142600 | 7.32% |
| CRMD | AMEX | 0.99 | 1.05 | 0.92 | 0.93 | 2956400 | 0.00% |
| NSPR | AMEX | 0.21 | 0.24 | 0.20 | 0.23 | 2817200 | 0.00% |
| SFUN | NYSE | 1.77 | 1.87 | 1.72 | 1.86 | 2773100 | 3.91% |
| HUSA | AMEX | 0.25 | 0.30 | 0.25 | 0.28 | 2605500 | 16.67% |
| GERN | NASDAQ | 1.51 | 1.57 | 1.48 | 1.57 | 2530200 | 1.95% |
| HMY | NYSE | 1.67 | 1.72 | 1.66 | 1.69 | 2413800 | 4.97% |
| ICON | NASDAQ | 0.17 | 0.18 | 0.16 | 0.17 | 2384500 | 6.25% |
| AVEO | NASDAQ | 1.86 | 1.89 | 1.83 | 1.85 | 2358000 | -2.63% |
| TNK | NYSE | 1.11 | 1.14 | 1.09 | 1.13 | 2337467 | 6.60% |
| MTNB | AMEX | 0.84 | 0.84 | 0.78 | 0.80 | 2142200 | -9.09% |
| SN | NYSE | 1.05 | 1.10 | 1.02 | 1.06 | 2075900 | 0.00% |
| MOSY | NASDAQ | 0.25 | 0.26 | 0.24 | 0.25 | 1998600 | 4.17% |
| UMC | NYSE | 1.75 | 1.82 | 1.75 | 1.81 | 1992579 | 6.47% |
| ESES | NASDAQ | 0.16 | 0.16 | 0.11 | 0.14 | 1847000 | -12.50% |
| CPHI | AMEX | 0.33 | 0.34 | 0.30 | 0.33 | 1817600 | -5.71% |
| PXS | NASDAQ | 1.60 | 1.65 | 1.30 | 1.40 | 1789600 | -32.69% |
| APRN | NYSE | 1.12 | 1.20 | 1.11 | 1.19 | 1767100 | 1.71% |
| INFI | NASDAQ | 1.34 | 1.49 | 1.28 | 1.45 | 1755800 | 3.57% |
| NVLN | NASDAQ | 1.11 | 1.15 | 0.90 | 0.94 | 1723400 | -7.84% |
| EYEG | NASDAQ | 0.40 | 0.49 | 0.40 | 0.48 | 1587700 | 11.63% |
| MUX | NYSE | 1.76 | 1.80 | 1.74 | 1.79 | 1545600 | 2.87% |
| IDEX | NASDAQ | 1.79 | 2.13 | 1.75 | 1.77 | 1469900 | 0.00% |
| ESEA | NASDAQ | 1.78 | 1.80 | 1.50 | 1.65 | 1457100 | -10.81% |
| OBE | NYSE | 0.53 | 0.54 | 0.51 | 0.54 | 1420500 | 1.89% |
| RWLK | NASDAQ | 0.54 | 0.57 | 0.40 | 0.44 | 1399900 | -15.38% |
| ECR | NYSE | 1.32 | 1.32 | 1.19 | 1.21 | 1376800 | -8.33% |
| ELGX | NASDAQ | 0.93 | 1.01 | 0.91 | 1.00 | 1370000 | 7.53% |
| EPE | NYSE | 1.31 | 1.35 | 1.25 | 1.30 | 1358500 | 0.00% |
| EARS | NASDAQ | 0.67 | 0.68 | 0.60 | 0.62 | 1354500 | 1.64% |
| LTBR | NASDAQ | 0.84 | 0.85 | 0.54 | 0.79 | 1332600 | -8.14% |
| OHGI | NASDAQ | 0.18 | 0.19 | 0.18 | 0.18 | 1291500 | 0.00% |
| MNKD | NASDAQ | 1.75 | 1.82 | 1.75 | 1.80 | 1289900 | 1.69% |
| PTN | AMEX | 0.83 | 0.84 | 0.79 | 0.80 | 1271600 | -3.61% |
| SLS | NASDAQ | 1.82 | 1.82 | 1.65 | 1.68 | 1252100 | -14.29% |
| CLDX | NASDAQ | 0.34 | 0.34 | 0.33 | 0.34 | 1245200 | 0.00% |
| BPMX | AMEX | 0.18 | 0.18 | 0.18 | 0.18 | 1239100 | 0.00% |
| APHB | AMEX | 0.29 | 0.29 | 0.24 | 0.26 | 1179500 | -7.14% |
| CDTI | NASDAQ | 0.52 | 0.83 | 0.47 | 0.59 | 1179200 | -60.67% |
| NVCN | NASDAQ | 1.40 | 1.59 | 1.39 | 1.46 | 1177100 | -18.89% |
| ADXS | NASDAQ | 0.49 | 0.52 | 0.44 | 0.45 | 1130600 | -8.16% |
| TOPS | NASDAQ | 1.38 | 1.42 | 1.22 | 1.38 | 1120300 | -2.13% |
| AVGR | NASDAQ | 0.32 | 0.34 | 0.30 | 0.31 | 1118200 | -3.13% |
| AKER | NASDAQ | 2.07 | 2.25 | 1.50 | 1.60 | 1112700 | -29.20% |
| RRTS | NYSE | 0.70 | 0.70 | 0.59 | 0.61 | 1110900 | -11.59% |
| OGEN | AMEX | 0.92 | 0.93 | 0.85 | 0.89 | 1105100 | -4.30% |
| PLM | AMEX | 0.84 | 0.85 | 0.80 | 0.82 | 1071000 | -4.65% |
| TIS | AMEX | 0.98 | 1.15 | 0.70 | 0.96 | 1067000 | -40.00% |
| VTL | NASDAQ | 0.32 | 0.33 | 0.31 | 0.32 | 1026100 | 0.00% |
| RVLT | NASDAQ | 1.20 | 1.20 | 0.85 | 0.85 | 1012700 | -39.29% |
| MARK | NASDAQ | 2.09 | 2.10 | 1.73 | 1.96 | 1008000 | -41.32% |
| PLUG | NASDAQ | 1.80 | 1.86 | 1.80 | 1.84 | 984200 | 2.22% |
| DPW | AMEX | 0.26 | 0.30 | 0.26 | 0.29 | 964800 | 3.57% |
| RESN | NASDAQ | 1.70 | 1.95 | 1.70 | 1.82 | 963300 | 7.06% |
| ATNM | AMEX | 0.50 | 0.50 | 0.47 | 0.48 | 956100 | -4.00% |
| ABIO | NASDAQ | 0.56 | 0.60 | 0.50 | 0.54 | 946800 | -16.92% |
| HOV | NYSE | 1.28 | 1.30 | 1.22 | 1.25 | 945600 | -3.10% |
| RXII | NASDAQ | 0.32 | 0.34 | 0.31 | 0.33 | 940300 | 0.00% |
| CLD | NYSE | 1.22 | 1.28 | 1.16 | 1.24 | 938100 | 0.00% |
| ONCS | NASDAQ | 0.81 | 0.82 | 0.79 | 0.80 | 936600 | 0.00% |
| RSLS | NASDAQ | 1.72 | 1.78 | 1.41 | 1.43 | 921800 | -24.74% |
| LODE | AMEX | 0.16 | 0.18 | 0.16 | 0.17 | 889400 | 0.00% |
| ATOS | NASDAQ | 1.24 | 1.58 | 1.21 | 1.31 | 877400 | 8.26% |
| UEC | AMEX | 1.26 | 1.30 | 1.23 | 1.30 | 855900 | 1.56% |
| AXAS | NASDAQ | 1.67 | 1.75 | 1.67 | 1.75 | 850300 | 5.42% |
| NMM | NYSE | 1.32 | 1.41 | 1.29 | 1.36 | 841700 | 2.26% |
| PAVM | NASDAQ | 1.10 | 1.10 | 0.90 | 1.05 | 838100 | -1.87% |
| SOLO | NASDAQ | 1.38 | 1.55 | 1.29 | 1.47 | 831300 | -17.88% |
| DCIX | NASDAQ | 1.40 | 1.45 | 1.35 | 1.43 | 817100 | 2.14% |
| SVM | AMEX | 1.85 | 1.98 | 1.85 | 1.95 | 812700 | -4.41% |
| WWR | NASDAQ | 0.21 | 0.21 | 0.19 | 0.20 | 811000 | -4.76% |
| DNN | AMEX | 0.57 | 0.59 | 0.56 | 0.56 | 783600 | 0.00% |
| ACST | NASDAQ | 0.72 | 0.78 | 0.69 | 0.75 | 777600 | 5.63% |
| TRVN | NASDAQ | 0.64 | 0.66 | 0.63 | 0.64 | 773500 | 1.59% |
| HEB | AMEX | 0.21 | 0.22 | 0.19 | 0.20 | 765800 | -9.09% |
| TNXP | NASDAQ | 0.51 | 0.53 | 0.48 | 0.51 | 757900 | 2.00% |
| SPI | NASDAQ | 0.27 | 0.27 | 0.23 | 0.27 | 755600 | 3.85% |
