logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.




published on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
CTIB predictions 0.47 0.74 0.44 0.56 5777800 47.37%
GLS predictions 0.37 0.48 0.33 0.48 402100 41.18%
PT predictions 0.33 0.49 0.30 0.46 598700 35.29%
COSM predictions 0.47 0.61 0.42 0.54 211236700 35.00%
TPHS predictions 0.68 0.85 0.65 0.84 85800 33.33%
QTT predictions 0.53 0.75 0.52 0.69 1261600 30.19%
TMDI predictions 0.50 0.67 0.50 0.66 1069000 26.92%
MEIP predictions 0.35 0.43 0.32 0.41 6353400 24.24%
RIGL predictions 0.94 0.99 0.82 0.83 59732700 22.06%
WORX predictions 0.47 0.60 0.47 0.56 173600 21.74%
BTB predictions 0.29 0.37 0.29 0.36 3965500 20.00%
IVC predictions 0.44 0.58 0.42 0.48 1190000 20.00%
EGLX predictions 0.70 0.87 0.70 0.86 730500 19.44%
XWEL predictions 0.43 0.53 0.43 0.50 634300 19.05%
AGLE predictions 0.44 0.54 0.42 0.50 6305500 19.05%
SNMP predictions 0.17 0.21 0.16 0.19 1217700 18.75%
APRE predictions 0.41 0.48 0.40 0.48 88800 17.07%
POAI predictions 0.49 0.59 0.39 0.55 2172100 17.02%
BEST predictions 0.52 0.65 0.52 0.65 621100 16.07%
QD predictions 0.81 0.91 0.80 0.90 1185400 15.38%
MLSS predictions 0.61 0.68 0.58 0.68 141300 15.25%
SMMT predictions 0.67 0.78 0.66 0.78 295900 14.71%
SYBX predictions 0.78 0.81 0.73 0.79 177400 14.49%
CIFR predictions 0.81 1.04 0.80 0.95 374900 14.46%
YCBD predictions 0.28 0.32 0.28 0.32 854600 14.29%
WULF predictions 0.82 0.94 0.78 0.89 285000 14.10%
UAMY predictions 0.35 0.43 0.35 0.41 905000 13.89%
MJXL predictions 0.68 0.74 0.68 0.74 16700 13.85%
CLVR predictions 0.46 0.54 0.46 0.52 859600 13.04%
CYCC predictions 0.77 0.88 0.77 0.87 189600 12.99%
EDTK predictions 0.88 0.97 0.87 0.96 15200 12.94%
LCFY predictions 0.30 0.37 0.28 0.35 109300 12.90%
VERO predictions 0.26 0.27 0.24 0.27 288200 12.50%
PYR predictions 0.73 0.85 0.73 0.81 104100 12.50%
ANGN predictions 0.86 0.92 0.86 0.92 63000 12.20%
AHG predictions 0.47 0.47 0.42 0.47 5500 11.90%
HEXO predictions 0.17 0.19 0.16 0.19 11064000 11.76%
WIMI predictions 0.78 0.86 0.74 0.86 619500 11.69%
BBLN predictions 0.61 0.69 0.59 0.68 951100 11.48%
DS predictions 0.44 0.50 0.44 0.49 464200 11.36%
NISN predictions 0.53 0.62 0.53 0.59 227900 11.32%
NDRA predictions 0.19 0.21 0.19 0.20 207600 11.11%
OCFT predictions 0.66 0.75 0.64 0.73 467800 10.61%
SXTC predictions 0.71 0.77 0.69 0.75 352400 10.29%
PIK predictions 0.90 1.09 0.82 0.97 1688100 10.23%
IGC predictions 0.41 0.44 0.40 0.44 287300 10.00%
DXF predictions 0.21 0.22 0.20 0.22 48400 10.00%
RKLY predictions 0.21 0.22 0.20 0.22 1159500 10.00%
GRIL predictions 0.61 0.71 0.60 0.67 505800 9.84%
AYTU predictions 0.22 0.23 0.21 0.23 1252900 9.52%
NCMI predictions 0.44 0.49 0.43 0.47 506800 9.30%
EZFL predictions 0.44 0.48 0.42 0.47 13200 9.30%
AVAH predictions 0.76 0.86 0.73 0.83 2013500 9.21%
APTO predictions 0.65 0.73 0.65 0.73 253400 8.96%
REE predictions 0.57 0.63 0.57 0.61 737400 8.93%
CNET predictions 0.56 0.62 0.53 0.61 148800 8.93%
HOFV predictions 0.57 0.62 0.55 0.62 421700 8.77%
METX predictions 0.23 0.26 0.23 0.25 353400 8.70%
LIZI predictions 0.69 0.76 0.68 0.75 435900 8.70%
ALLR predictions 0.53 0.53 0.47 0.50 80200 8.70%
AIMD predictions 0.69 0.77 0.69 0.76 4100 8.57%
POL predictions 0.68 0.79 0.68 0.78 891200 8.33%
VCNX predictions 0.63 0.70 0.57 0.65 153900 8.33%
LFLY predictions 0.72 0.81 0.71 0.79 557400 8.22%
RELI predictions 0.61 0.68 0.61 0.66 107000 8.20%
RAAS predictions 0.76 0.81 0.74 0.80 118200 8.11%
PHGE predictions 0.26 0.27 0.25 0.27 53900 8.00%
MOXC predictions 0.90 0.98 0.88 0.95 12000 7.95%
BBAI predictions 0.87 0.97 0.87 0.95 46800 7.95%
USAS predictions 0.51 0.56 0.49 0.55 743300 7.84%
RNAZ predictions 0.44 0.45 0.39 0.43 287400 7.50%
ZYNE predictions 0.56 0.60 0.55 0.60 190300 7.14%
MFH predictions 0.88 0.93 0.72 0.90 8900 7.14%
HGEN predictions 0.14 0.15 0.14 0.15 1058300 7.14%
WISH predictions 0.68 0.77 0.68 0.76 27926700 7.04%
RCON predictions 0.86 0.93 0.86 0.93 151100 6.90%
TTNP predictions 0.88 0.95 0.85 0.94 28400 6.82%
MINM predictions 0.15 0.16 0.15 0.16 104000 6.67%
ELYS predictions 0.16 0.17 0.15 0.16 316100 6.67%
RVSN predictions 0.75 0.85 0.75 0.81 14100 6.58%
SURF predictions 0.93 0.99 0.90 0.98 260700 6.52%
MREO predictions 0.80 0.95 0.79 0.84 1659100 6.33%
TCRT predictions 0.69 0.69 0.64 0.68 2963800 6.25%
CLXT predictions 0.16 0.18 0.16 0.17 365800 6.25%
VEDU predictions 0.69 0.71 0.62 0.69 76900 6.15%
NUZE predictions 0.34 0.40 0.33 0.35 96300 6.06%
AEHL predictions 0.48 0.53 0.48 0.53 40100 6.00%
UTRS predictions 0.17 0.19 0.17 0.18 263500 5.88%
TAOP predictions 0.66 0.74 0.64 0.72 124600 5.88%
JNCE predictions 0.84 0.90 0.78 0.90 400100 5.88%
NOGN predictions 0.72 0.75 0.68 0.73 90800 5.80%
ITRG predictions 0.69 0.75 0.67 0.74 166400 5.71%
SWVL predictions 0.39 0.39 0.35 0.37 250400 5.71%
IVDA predictions 0.55 0.58 0.51 0.57 153400 5.56%
HEPA predictions 0.36 0.39 0.36 0.38 111900 5.56%
EFOI predictions 0.35 0.38 0.35 0.38 59700 5.56%
CTM predictions 0.96 0.97 0.93 0.97 61200 5.43%
APCX predictions 1.00 1.02 0.92 0.98 78400 5.38%
APM predictions 0.60 0.60 0.54 0.60 8900 5.26%
TMQ predictions 0.60 0.61 0.58 0.61 444700 5.17%
SY predictions 0.80 0.86 0.76 0.84 1049000 5.00%
SMFR predictions 0.40 0.43 0.38 0.42 2686500 5.00%
PSTV predictions 0.42 0.42 0.38 0.42 275500 5.00%
FWBI predictions 0.81 0.85 0.81 0.84 213000 5.00%
CHNR predictions 0.38 0.42 0.38 0.42 17200 5.00%
DOMA predictions 0.40 0.43 0.39 0.42 474000 5.00%
ATHX predictions 0.60 0.64 0.59 0.64 392800 4.92%
OIG predictions 0.21 0.24 0.20 0.22 2319900 4.76%
ACON predictions 0.85 0.88 0.80 0.88 7800 4.76%
OG predictions 0.22 0.23 0.22 0.22 354300 4.76%
RETO predictions 0.42 0.48 0.42 0.46 36800 4.55%
ORTX predictions 0.44 0.47 0.44 0.46 357000 4.55%
HLBZ predictions 0.23 0.26 0.23 0.23 30227400 4.55%
HCTI predictions 0.24 0.25 0.21 0.23 890100 4.55%
CDAK predictions 0.65 0.70 0.65 0.69 119700 4.55%
AKAN predictions 0.22 0.23 0.19 0.23 1104000 4.55%
AQB predictions 0.69 0.70 0.67 0.70 139000 4.48%
NLTX predictions 0.45 0.47 0.42 0.47 169000 4.44%
BLRX predictions 0.69 0.72 0.68 0.72 187800 4.35%
BTCM predictions 0.24 0.25 0.23 0.24 672100 4.35%
BRDS predictions 0.22 0.25 0.22 0.24 2013900 4.35%
EDSA predictions 0.97 1.05 0.94 0.98 115700 4.26%
BGRY predictions 0.93 0.98 0.92 0.98 448500 4.26%
HARP predictions 0.70 0.74 0.69 0.74 100600 4.23%
WPRT predictions 0.96 1.00 0.96 1.00 620600 4.17%
OCX predictions 0.48 0.50 0.45 0.50 626200 4.17%
LABP predictions 0.24 0.25 0.23 0.25 164200 4.17%
BIOR predictions 0.25 0.26 0.24 0.25 1029400 4.17%
AMAM predictions 0.52 0.53 0.48 0.50 134200 4.17%
HEPS predictions 0.75 0.77 0.72 0.76 857100 4.11%
KXIN predictions 0.47 0.52 0.46 0.51 157800 4.08%
AUMN predictions 0.25 0.26 0.25 0.26 513800 4.00%
GNLN predictions 0.50 0.52 0.48 0.52 716400 4.00%
CRDL predictions 0.51 0.54 0.50 0.52 56900 4.00%
DTEA predictions 0.77 0.83 0.77 0.79 20600 3.95%
CNTG predictions 0.80 0.80 0.76 0.79 55100 3.95%
OCG predictions 0.52 0.55 0.52 0.54 2400 3.85%
ASTR predictions 0.51 0.55 0.51 0.54 1506500 3.85%
TLIS predictions 0.57 0.63 0.55 0.56 136400 3.70%
QUMU predictions 0.52 0.56 0.52 0.56 21300 3.70%
FAMI predictions 0.54 0.56 0.54 0.56 84000 3.70%
ONTX predictions 0.83 0.87 0.82 0.85 45500 3.66%
OLB predictions 0.81 0.87 0.81 0.85 113600 3.66%
IMV predictions 0.29 0.31 0.29 0.29 103000 3.57%
DRTT predictions 0.33 0.33 0.28 0.29 157500 3.57%
CKPT predictions 0.58 0.60 0.55 0.58 321600 3.57%
AYRO predictions 0.56 0.60 0.56 0.59 77800 3.51%
INUV predictions 0.28 0.30 0.28 0.30 279500 3.45%
SASI predictions 0.60 0.63 0.57 0.60 26100 3.45%
CYRN predictions 0.87 0.90 0.87 0.90 23500 3.45%
ASNS predictions 0.63 0.63 0.60 0.60 700 3.45%
AIHS predictions 0.88 0.95 0.88 0.91 4700 3.41%
GLMD predictions 0.30 0.32 0.30 0.31 7400 3.33%
AUD predictions 0.30 0.33 0.30 0.31 737400 3.33%
ANTE predictions 0.64 0.64 0.61 0.63 1000 3.28%
KBNT predictions 0.93 0.95 0.93 0.95 5100 3.26%
WAVD predictions 0.58 0.67 0.58 0.64 33600 3.23%
FRGT predictions 0.32 0.33 0.30 0.32 412800 3.23%
FNCH predictions 0.93 1.02 0.93 0.96 12300 3.23%
DRMA predictions 0.60 0.66 0.60 0.64 58800 3.23%
HALL predictions 0.66 0.66 0.64 0.65 8800 3.17%
CENN predictions 0.63 0.65 0.62 0.65 2352400 3.17%
OPTT predictions 0.65 0.67 0.63 0.66 87800 3.13%
UIHC predictions 0.33 0.35 0.33 0.33 130600 3.13%
LYT predictions 0.94 1.02 0.93 0.99 69300 3.13%
IDRA predictions 0.31 0.34 0.31 0.33 80600 3.13%
EM predictions 0.97 1.07 0.89 0.99 78300 3.13%
DGLY predictions 0.31 0.33 0.31 0.33 167700 3.13%
BKYI predictions 0.98 1.00 0.93 1.00 12400 3.09%
RKDA predictions 0.33 0.35 0.33 0.34 46500 3.03%
BACK predictions 0.36 0.36 0.32 0.34 33400 3.03%
ASTC predictions 0.34 0.36 0.33 0.34 693300 3.03%


List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CNNA predictions 0.0067 0.0149 0.0066 0.0146 48604300 114.71%
BNOW predictions 0.0001 0.0002 0.0001 0.0002 3023600 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 5053000 100.00%
GRSO predictions 0.0002 0.0002 0.0001 0.0002 3541000 100.00%
PRMO predictions 0.0002 0.0002 0.0001 0.0002 3090900 100.00%
AFOM predictions 0.0001 0.0002 0.0001 0.0002 23500000 100.00%
ICOA predictions 0.0008 0.002 0.0008 0.0017 31925700 88.89%
SYSX predictions 0.0006 0.0011 0.0005 0.0009 198089000 80.00%
BOXS predictions 0.0022 0.0055 0.0022 0.005 4381900 78.57%
PAOG predictions 0.0003 0.0006 0.0003 0.0005 18034900 66.67%
BTDG predictions 0.0003 0.0003 0.0002 0.0003 1107850000 50.00%
FBEC predictions 0.0004 0.0004 0.0003 0.0003 4037500 50.00%
ICNM predictions 0.0009 0.0012 0.0009 0.0012 153254100 50.00%
MCOA predictions 0.0003 0.0003 0.0002 0.0003 277377600 50.00%
VRUS predictions 0.0003 0.0003 0.0002 0.0003 24605300 50.00%
BYOC predictions 0.0003 0.0003 0.0002 0.0003 553034900 50.00%
NILIF predictions 0.13 0.2271 0.13 0.2086 2057300 49.53%
CGRA predictions 0.0568 0.0875 0.0553 0.081 19158200 47.27%
MKGP predictions 0.0951 0.17 0.0856 0.159 1343900 44.68%
RCIT predictions 0.0295 0.0685 0.028 0.0409 3216300 38.64%
BFCH predictions 0.01 0.0136 0.0099 0.0136 1697300 37.37%
NWPN predictions 0.0003 0.0004 0.0002 0.0004 9393700 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 58345300 33.33%
VIZC predictions 0.0004 0.0004 0.0003 0.0004 1766300 33.33%
KITL predictions 0.0071 0.0129 0.0069 0.01 1457400 33.33%
SPOM predictions 0.0124 0.0175 0.012 0.016 10929300 33.33%
DGWR predictions 0.0004 0.0004 0.0003 0.0004 41523900 33.33%
LLLI predictions 0.0034 0.0058 0.0034 0.0057 2404500 32.56%
AMBS predictions 0.0021 0.0021 0.0019 0.0021 1595600 31.25%
FORW predictions 0.0116 0.0216 0.0116 0.019 2128800 31.03%
SMME predictions 0.001 0.0016 0.0009 0.0013 97800600 30.00%
STHC predictions 0.0025 0.004 0.0025 0.0026 1443000 30.00%
SPQS predictions 0.0021 0.0023 0.0016 0.0019 17738000 26.67%
GSAC predictions 0.0014 0.0016 0.0013 0.0015 2476800 25.00%
HEMP predictions 0.0004 0.0005 0.0004 0.0005 169266900 25.00%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8036900 25.00%
AAPT predictions 0.0005 0.0005 0.0004 0.0005 2648300 25.00%
RJDG predictions 0.008 0.0101 0.008 0.0098 11065700 24.05%
VNTH predictions 0.0014 0.0016 0.0013 0.0016 67718800 23.08%
CLNV predictions 0.0396 0.058 0.0396 0.05 11916000 21.07%
WNFT predictions 0.0558 0.067 0.052 0.067 1006700 20.07%
SFRX predictions 0.0033 0.0037 0.0033 0.0036 7090900 20.00%
IJJP predictions 0.0006 0.0006 0.0006 0.0006 61630100 20.00%
KYNC predictions 0.0005 0.0006 0.0005 0.0006 11523400 20.00%
DRGV predictions 0.0005 0.0006 0.0005 0.0006 1121200 20.00%
JNSH predictions 0.0052 0.0059 0.005 0.0059 3935900 18.00%
INTK predictions 0.0034 0.0048 0.0034 0.004 8586100 17.65%
ASTA predictions 0.0088 0.009 0.0065 0.0088 43463000 17.33%
LBAS predictions 0.0067 0.0089 0.0041 0.0089 1005300 17.11%
XTRM predictions 0.0006 0.0007 0.0005 0.0007 9909400 16.67%
EGOC predictions 0.0017 0.0023 0.0011 0.0022 5724300 15.79%
MDCE predictions 0.0047 0.0052 0.0041 0.0052 2477500 15.56%
SEGI predictions 0.0014 0.0016 0.0013 0.0015 3044700 15.38%
ERBB predictions 0.0013 0.0015 0.0012 0.0015 42900200 15.38%
PVSP predictions 0.0014 0.0015 0.0014 0.0015 3063900 15.38%
HYSR predictions 0.0359 0.0419 0.0353 0.0412 54971200 15.08%
BRYYF predictions 0.0007 0.0008 0.0006 0.0008 62193600 14.29%
WTII predictions 0.0008 0.0009 0.0007 0.0008 7147900 14.29%
EEGI predictions 0.0007 0.0008 0.0006 0.0008 80933500 14.29%
KATX predictions 0.0022 0.0024 0.0021 0.0024 8215500 14.29%
SNTX predictions 0.01 0.0163 0.0098 0.01 2859500 13.64%
NNAX predictions 0.0123 0.0125 0.0123 0.0125 1727100 13.64%
SNRY predictions 0.0015 0.0017 0.0015 0.0017 2286500 13.33%
WDLF predictions 0.0023 0.0027 0.0022 0.0026 13182000 13.04%
FUNR predictions 0.0007 0.0009 0.0007 0.0009 1214000 12.50%
AURI predictions 0.0006 0.0009 0.0006 0.0009 1472700 12.50%
HPMM predictions 0.0008 0.0009 0.0008 0.0009 5503500 12.50%
IONKF predictions 0.0015 0.0018 0.0012 0.0018 1434600 12.50%
ALNAQ predictions 0.0125 0.014 0.01 0.014 1134600 12.00%
BIEI predictions 0.0026 0.0029 0.0026 0.0029 26255800 11.54%
EVFM predictions 0.0605 0.072 0.0595 0.069 1358300 11.47%
IFXY predictions 0.0009 0.001 0.0009 0.001 1024900 11.11%
PHIL predictions 0.0009 0.001 0.0008 0.001 84630600 11.11%
MNDP predictions 0.004 0.0047 0.0039 0.0042 6093700 10.53%
OCLG predictions 0.002 0.0021 0.0019 0.0021 2479200 10.53%
MGON predictions 0.0029 0.0032 0.0029 0.0032 1162700 10.34%
IFUS predictions 0.034 0.035 0.028 0.0342 1412000 10.32%
EQLB predictions 0.001 0.0011 0.001 0.0011 1109800 10.00%
RMRK predictions 0.001 0.0011 0.001 0.0011 8252400 10.00%
MMNFF predictions 0.0336 0.0346 0.0288 0.0333 3944800 9.54%
DPLS predictions 0.0105 0.0111 0.01 0.011 20005500 8.91%
HMNU predictions 0.0033 0.0039 0.0033 0.0039 1330000 8.33%
GDVM predictions 0.082 0.0899 0.0815 0.0898 9595700 8.19%
MJNA predictions 0.0108 0.012 0.0101 0.012 14162600 8.11%
NWBO predictions 0.8809 0.92 0.8601 0.92 4988400 7.82%
SPONF predictions 0.0014 0.0016 0.0012 0.0014 1677200 7.69%
AXXA predictions 0.009 0.0092 0.0084 0.0092 2854600 6.98%
GVSI predictions 0.011 0.013 0.0109 0.0128 2255800 6.67%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 1025000 6.25%
TGGI predictions 0.0016 0.0018 0.0016 0.0018 13853500 5.88%
GGII predictions 0.0016 0.0018 0.0016 0.0018 5600400 5.88%
AFFU predictions 0.02 0.0215 0.019 0.021 1444200 5.00%
EMGE predictions 0.0045 0.0055 0.0044 0.0045 2969300 4.65%
GRNH predictions 0.0022 0.0023 0.0021 0.0023 1251800 4.55%
TLSS predictions 0.0046 0.0047 0.0041 0.0047 3926300 4.44%
VYST predictions 0.0023 0.0024 0.0021 0.0024 3965100 4.35%
UATG predictions 0.0024 0.0024 0.0023 0.0024 2902900 4.35%
ATLX predictions 0.0115 0.012 0.0102 0.012 8027300 4.35%
ILUS predictions 0.076 0.0815 0.0751 0.0798 4665800 3.77%
GTOR predictions 0.0082 0.0092 0.0077 0.0085 1273300 3.66%
TOMDF predictions 0.0101 0.0115 0.0101 0.0115 1600700 3.60%
NSAV predictions 0.0034 0.0034 0.0032 0.0034 4160900 3.03%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.