Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ and AMEX. List of penny stocks that are making a move today. The penny stocks list is useful for short term traders who are looking for penny stocks to watch.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
SAUC predictions 0.55 0.65 0.52 0.64 302000 23.08%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
BRN predictions 0.76 0.86 0.72 0.81 195200 17.39%
RCON predictions 0.67 0.82 0.67 0.76 290300 16.92%
GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85%
ENSV predictions 0.24 0.25 0.22 0.24 926900 14.29%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95%
APEX predictions 0.67 0.78 0.67 0.76 69100 13.43%
AIHS predictions 0.39 0.47 0.38 0.43 382700 13.16%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
MCEP predictions 0.51 0.51 0.45 0.47 208700 11.90%
TAT predictions 0.70 0.81 0.68 0.77 333400 11.59%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
NVLN predictions 0.78 0.88 0.78 0.88 25100 10.00%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
GNUS predictions 0.82 0.86 0.80 0.85 83800 8.97%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
CBAT predictions 0.85 0.89 0.81 0.87 177100 8.75%
DEST predictions 0.75 0.77 0.72 0.77 73600 8.45%
LPTH predictions 0.74 0.80 0.73 0.79 152200 8.22%
HTGM predictions 0.79 0.87 0.78 0.84 208800 7.69%
INUV predictions 0.26 0.32 0.26 0.30 77100 7.14%
XPL predictions 0.28 0.30 0.28 0.30 203100 7.14%
SNES predictions 0.93 0.99 0.87 0.93 346500 6.90%
GNPX predictions 0.90 0.95 0.85 0.93 17200 6.90%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
AKG predictions 0.97 1.00 0.96 1.00 547100 6.38%
KIQ predictions 0.77 0.92 0.77 0.84 99700 6.33%
DCAR predictions 0.84 0.95 0.80 0.86 50700 6.17%
BDR predictions 0.67 0.75 0.66 0.69 31100 6.15%
NAVB predictions 0.71 0.76 0.70 0.74 97200 5.71%
AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56%
LMFA predictions 0.93 0.95 0.88 0.95 3600 5.56%
GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56%
TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AAC predictions 0.79 0.83 0.77 0.81 135057 5.19%
TRX predictions 0.77 0.82 0.77 0.81 82300 5.19%
ESTR predictions 0.60 0.63 0.58 0.62 55300 5.08%
GLG predictions 0.41 0.47 0.40 0.43 179500 4.88%
EMAN predictions 0.42 0.43 0.40 0.43 27800 4.88%
SDPI predictions 0.80 0.87 0.75 0.86 78600 4.88%
NVIV predictions 0.62 0.65 0.60 0.65 15700 4.84%
HAIR predictions 0.65 0.67 0.64 0.67 283300 4.69%
AFH predictions 0.44 0.46 0.38 0.46 253700 4.55%
HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29%
MYSZ predictions 0.49 0.52 0.45 0.49 97100 4.26%
HOS predictions 0.80 0.85 0.76 0.78 200402 4.00%
NVUS predictions 0.77 0.80 0.76 0.79 49800 3.95%
AEMD predictions 0.30 0.31 0.26 0.27 507600 3.85%
SKYS predictions 0.52 0.55 0.52 0.54 105300 3.85%
CLSD predictions 0.80 0.83 0.78 0.82 320500 3.80%
ITP predictions 0.52 0.55 0.52 0.55 5900 3.77%
SDR predictions 0.57 0.57 0.54 0.56 279201 3.70%
TAOP predictions 0.55 0.56 0.53 0.56 41200 3.70%
HTBX predictions 0.57 0.63 0.56 0.59 223000 3.51%
SPCB predictions 0.87 0.90 0.86 0.90 55600 3.45%
MHLD predictions 0.60 0.65 0.58 0.60 238100 3.45%
PHIO predictions 0.32 0.32 0.31 0.32 57100 3.23%
BKYI predictions 0.64 0.68 0.61 0.64 28800 3.23%
CIDM predictions 0.99 1.01 0.98 0.98 16500 3.16%
TMSR predictions 1.07 1.15 0.98 0.98 32700 3.16%
MVIS predictions 0.65 0.68 0.64 0.67 394800 3.08%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

List of Penny Stocks

The above list of penny stocks are updated everyday after market closed. You can use the penny stock screener to filter further for your need.