This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.
Last Updated: Mar 26, 2019
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BIOC | NASDAQ | 1.11 | 1.35 | 1.10 | 1.23 | 26399384 | 19.42% |
| WFT | NYSE | 0.72 | 0.75 | 0.69 | 0.71 | 20154375 | 4.41% |
| DNR | NYSE | 1.94 | 2.06 | 1.93 | 1.98 | 18639200 | 5.88% |
| JAGX | NASDAQ | 0.27 | 0.28 | 0.22 | 0.24 | 13850469 | -11.11% |
| BPMX | AMEX | 0.10 | 0.10 | 0.09 | 0.09 | 13033180 | -10.00% |
| NVAX | NASDAQ | 0.53 | 0.55 | 0.53 | 0.53 | 11835000 | 1.92% |
| RAD | NYSE | 0.65 | 0.68 | 0.65 | 0.67 | 10383900 | 3.08% |
| AMRH | NASDAQ | 0.41 | 0.41 | 0.33 | 0.36 | 8987800 | -16.28% |
| PTI | NASDAQ | 1.41 | 1.47 | 1.31 | 1.40 | 8752600 | 6.87% |
| ASNA | NASDAQ | 1.18 | 1.21 | 1.08 | 1.09 | 7536500 | -6.03% |
| YRIV | NASDAQ | 0.57 | 0.62 | 0.51 | 0.62 | 6924500 | 26.53% |
| JCP | NYSE | 1.54 | 1.58 | 1.51 | 1.52 | 5846900 | 0.00% |
| OPGN | NASDAQ | 0.54 | 0.58 | 0.53 | 0.57 | 4747400 | -35.23% |
| APRN | NYSE | 0.91 | 1.00 | 0.91 | 0.97 | 4723100 | 7.78% |
| HK | NYSE | 1.29 | 1.34 | 1.26 | 1.31 | 4129800 | 3.97% |
| TRQ | NYSE | 1.67 | 1.71 | 1.65 | 1.68 | 4069100 | 1.20% |
| AMRS | NASDAQ | 2.15 | 2.16 | 1.87 | 1.88 | 3945400 | -10.05% |
| ONVO | NASDAQ | 1.07 | 1.10 | 0.99 | 1.00 | 3594600 | -6.54% |
| NSPR | AMEX | 0.15 | 0.15 | 0.13 | 0.14 | 3249613 | -6.67% |
| CBL | NYSE | 1.86 | 1.96 | 1.86 | 1.91 | 3062495 | 3.24% |
| HSGX | NASDAQ | 0.12 | 0.12 | 0.12 | 0.12 | 2719319 | 0.00% |
| EPE | NYSE | 0.32 | 0.33 | 0.24 | 0.28 | 2672200 | -6.67% |
| ADXS | NASDAQ | 0.51 | 0.53 | 0.48 | 0.48 | 2665735 | -4.00% |
| TRIL | NASDAQ | 0.70 | 0.76 | 0.69 | 0.74 | 2567500 | 5.71% |
| OGEN | AMEX | 0.60 | 0.60 | 0.53 | 0.59 | 2524597 | -1.67% |
| DCIX | NASDAQ | 1.29 | 1.33 | 1.06 | 1.09 | 2451300 | -13.49% |
| FCEL | NASDAQ | 0.31 | 0.31 | 0.30 | 0.30 | 2352600 | -3.23% |
| ANFI | NYSE | 1.68 | 1.85 | 1.66 | 1.75 | 2337100 | 15.13% |
| AKAO | NASDAQ | 0.53 | 0.54 | 0.48 | 0.50 | 2295300 | -3.85% |
| NCTY | NASDAQ | 2.06 | 2.17 | 1.78 | 1.78 | 2259500 | -11.44% |
| MNKD | NASDAQ | 1.98 | 2.07 | 1.96 | 2.00 | 2233400 | 1.01% |
| MBRX | NASDAQ | 1.43 | 1.48 | 1.17 | 1.20 | 2195600 | -6.25% |
| PRPO | NASDAQ | 0.15 | 0.15 | 0.14 | 0.14 | 2170700 | -6.67% |
| AVGR | NASDAQ | 0.82 | 0.85 | 0.79 | 0.85 | 2122600 | 0.00% |
| ENT | NASDAQ | 1.02 | 1.07 | 0.83 | 0.91 | 2120900 | -11.65% |
| BIOS | NASDAQ | 2.11 | 2.12 | 1.90 | 1.94 | 2004495 | -7.62% |
| PLM | AMEX | 0.75 | 0.83 | 0.73 | 0.78 | 1925378 | 4.00% |
| CLD | NYSE | 0.16 | 0.17 | 0.15 | 0.16 | 1846300 | -5.88% |
| MUX | NYSE | 1.72 | 1.74 | 1.69 | 1.73 | 1823400 | 0.58% |
| RWLK | NASDAQ | 0.21 | 0.21 | 0.20 | 0.20 | 1818755 | -4.76% |
| UEC | AMEX | 1.38 | 1.43 | 1.37 | 1.42 | 1762015 | 4.41% |
| URG | AMEX | 0.80 | 0.85 | 0.78 | 0.83 | 1744587 | 3.75% |
| INNT | NASDAQ | 1.97 | 2.20 | 1.88 | 1.91 | 1731100 | -0.52% |
| BTE | NYSE | 1.77 | 1.83 | 1.76 | 1.80 | 1627955 | 4.05% |
| LIFE | NASDAQ | 0.57 | 0.57 | 0.48 | 0.53 | 1523900 | 3.92% |
| LGCY | NASDAQ | 0.49 | 0.52 | 0.48 | 0.50 | 1494000 | 2.04% |
| DPW | AMEX | 0.95 | 0.97 | 0.76 | 0.79 | 1481770 | -15.96% |
| CANF | AMEX | 0.95 | 1.03 | 0.84 | 0.93 | 1407503 | -27.91% |
| GERN | NASDAQ | 1.65 | 1.72 | 1.64 | 1.68 | 1359000 | 2.44% |
| TYHT | NASDAQ | 1.05 | 1.22 | 1.02 | 1.17 | 1339200 | 15.84% |
| TRVN | NASDAQ | 1.61 | 1.65 | 1.54 | 1.58 | 1336400 | -1.25% |
| ZOM | AMEX | 0.40 | 0.41 | 0.32 | 0.32 | 1280224 | -43.86% |
| NGD | AMEX | 0.85 | 0.87 | 0.84 | 0.86 | 1274792 | 1.18% |
| AREX | NASDAQ | 0.47 | 0.47 | 0.36 | 0.38 | 1272600 | -5.00% |
| GSAT | AMEX | 0.42 | 0.44 | 0.42 | 0.43 | 1256186 | 2.38% |
| PIR | NYSE | 0.81 | 0.84 | 0.76 | 0.76 | 1236000 | -6.17% |
| CYCC | NASDAQ | 0.92 | 0.94 | 0.86 | 0.92 | 1223800 | -3.16% |
| QHC | NYSE | 1.76 | 1.76 | 1.44 | 1.55 | 1206400 | -11.43% |
| CVRS | AMEX | 1.87 | 1.93 | 1.77 | 1.79 | 1174804 | -4.79% |
| DMPI | NASDAQ | 0.52 | 0.57 | 0.51 | 0.55 | 1174600 | 5.77% |
| ACET | NASDAQ | 0.17 | 0.17 | 0.16 | 0.16 | 1166600 | 0.00% |
| MDCA | NASDAQ | 1.74 | 1.78 | 1.65 | 1.68 | 1160000 | -4.55% |
| NK | NASDAQ | 1.65 | 1.65 | 1.45 | 1.64 | 1154800 | -1.80% |
| FTNW | AMEX | 1.04 | 1.20 | 0.91 | 1.12 | 1144799 | -24.32% |
| OBE | NYSE | 0.29 | 0.30 | 0.29 | 0.29 | 1140700 | 0.00% |
| XXII | AMEX | 1.75 | 1.79 | 1.73 | 1.75 | 1140561 | 0.00% |
| LODE | AMEX | 0.20 | 0.21 | 0.19 | 0.21 | 1135824 | 5.00% |
| BRS | NYSE | 1.23 | 1.26 | 1.15 | 1.15 | 1130491 | -4.96% |
| TNK | NYSE | 0.95 | 0.98 | 0.95 | 0.95 | 1097300 | 0.00% |
| AXAS | NASDAQ | 1.31 | 1.35 | 1.27 | 1.30 | 1095000 | 2.36% |
| CNAT | NASDAQ | 1.21 | 1.24 | 1.14 | 1.21 | 1073600 | 0.83% |
| EYEG | NASDAQ | 0.35 | 0.37 | 0.33 | 0.34 | 1064700 | -12.82% |
| ARPO | NASDAQ | 1.10 | 1.10 | 0.99 | 0.99 | 1047497 | -11.61% |
| INPX | NASDAQ | 1.19 | 1.19 | 1.06 | 1.16 | 1044855 | 0.00% |
| AXGT | NASDAQ | 1.37 | 1.38 | 1.35 | 1.37 | 960300 | 0.74% |
| NMM | NYSE | 0.83 | 0.84 | 0.81 | 0.82 | 958700 | 0.00% |
| SNSS | NASDAQ | 1.34 | 1.34 | 1.10 | 1.20 | 952100 | -6.25% |
| APVO | NASDAQ | 0.99 | 0.99 | 0.90 | 0.91 | 946200 | -6.19% |
| HOV | NYSE | 0.52 | 0.52 | 0.49 | 0.52 | 938700 | 0.00% |
| MTNB | AMEX | 1.14 | 1.22 | 1.13 | 1.20 | 921406 | 7.14% |
| AMR | NASDAQ | 0.29 | 0.31 | 0.29 | 0.29 | 901300 | 0.00% |
| TBLT | NASDAQ | 1.75 | 1.82 | 1.68 | 1.78 | 889500 | 2.89% |
| CGIX | NASDAQ | 0.26 | 0.26 | 0.24 | 0.25 | 884868 | -3.85% |
| AVEO | NASDAQ | 0.58 | 0.59 | 0.57 | 0.57 | 870224 | 0.00% |
| EVLV | NASDAQ | 0.37 | 0.42 | 0.37 | 0.40 | 869500 | 11.11% |
| IGC | AMEX | 2.08 | 2.08 | 1.91 | 1.98 | 853322 | -4.81% |
| ADOM | NASDAQ | 0.43 | 0.46 | 0.41 | 0.42 | 847200 | -2.33% |
| DARE | NASDAQ | 1.68 | 1.74 | 1.59 | 1.66 | 842300 | -0.60% |
| NAKD | NASDAQ | 0.30 | 0.31 | 0.25 | 0.27 | 824900 | -12.90% |
| TOPS | NASDAQ | 0.85 | 0.89 | 0.83 | 0.84 | 817480 | -2.33% |
| PHIO | NASDAQ | 0.46 | 0.46 | 0.43 | 0.43 | 810400 | -6.52% |
| EARS | NASDAQ | 0.36 | 0.36 | 0.33 | 0.35 | 809900 | -2.78% |
| NVCN | NASDAQ | 0.41 | 0.43 | 0.40 | 0.41 | 804300 | 0.00% |
| TGB | AMEX | 0.58 | 0.60 | 0.56 | 0.57 | 785591 | -3.39% |
| VLRX | NASDAQ | 0.35 | 0.35 | 0.32 | 0.34 | 750400 | 3.03% |
| ARCI | NASDAQ | 0.47 | 0.55 | 0.46 | 0.54 | 741800 | 10.20% |
| NNVC | AMEX | 0.35 | 0.37 | 0.29 | 0.30 | 735156 | -3.23% |
| MOXC | NASDAQ | 0.88 | 1.00 | 0.86 | 0.95 | 734800 | 13.10% |
| MOSY | NASDAQ | 0.19 | 0.19 | 0.18 | 0.18 | 731400 | -5.26% |
| SNES | NASDAQ | 1.39 | 1.39 | 1.19 | 1.28 | 731200 | -5.88% |
