logo Top 10 Penny Stocks +135.78%

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67%
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59%
CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89%
ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32%
NBY predictions 0.73 0.77 0.72 0.77 703300 6.94%
CPHI predictions 0.70 0.70 0.66 0.70 636800 6.06%
SDPI predictions 0.77 0.80 0.75 0.80 82800 5.26%
SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41%
BORR predictions 0.93 0.98 0.93 0.97 1794982 3.19%

List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

sign up

Updated on April 19, 2021

Symbol Open High Low Close Volume Percent
IBXG predictions 0.0003 0.005 0.0003 0.005 1797900 400.00%
GFCI predictions 0.0002 0.0004 0.0002 0.0004 2920000 300.00%
PROP predictions 0.0062 0.045 0.0062 0.014 14840700 211.11%
DKGR predictions 0.0004 0.0008 0.0004 0.0007 16440600 133.33%
DLAD predictions 0.0002 0.0002 0.0001 0.0002 5538000 100.00%
EMLL predictions 0.0001 0.0002 0.0001 0.0002 19825000 100.00%
FARE predictions 0.0003 0.0003 0.0001 0.0002 3158800 100.00%
KKUR predictions 0.0002 0.0002 0.0001 0.0002 7886100 100.00%
MTRO predictions 0.0004 0.0004 0.0004 0.0004 15500000 100.00%
PGPM predictions 0.0004 0.0005 0.0004 0.0004 14432200 100.00%
SGLN predictions 0.0002 0.0003 0.0002 0.0002 6249900 100.00%
SKGO predictions 0.0002 0.0002 0.0002 0.0002 1645300 100.00%
TFZI predictions 0.0001 0.0002 0.0001 0.0002 13787800 100.00%
OTTEF predictions 0.0185 0.025 0.0075 0.011 1307000 83.33%
SAFS predictions 0.0004 0.0007 0.0004 0.0007 1075233000 75.00%
ICOA predictions 0.0004 0.0007 0.0004 0.0005 464832900 66.67%
RIGH predictions 0.0003 0.0005 0.0003 0.0005 12901200 66.67%
AXPWQ predictions 0.005 0.0075 0.0037 0.0075 1334700 63.04%
EIPC predictions 0.0023 0.004 0.0021 0.0031 4932700 55.00%
PJET predictions 0.0023 0.0075 0.0023 0.0029 728114400 52.63%
ADHC predictions 0.0211 0.0314 0.0166 0.0296 306282900 51.79%
AURT predictions 0.0013 0.0019 0.0013 0.0018 1784800 50.00%
CHIT predictions 0.0004 0.0004 0.0003 0.0003 15224400 50.00%
DGMA predictions 0.0003 0.0003 0.0002 0.0003 1833500 50.00%
ECCI predictions 0.0003 0.0003 0.0002 0.0003 5015100 50.00%
EHOS predictions 0.0002 0.0003 0.0002 0.0003 116116300 50.00%
GLCC predictions 0.0002 0.0003 0.0002 0.0003 3045000 50.00%
HTDS predictions 0.0002 0.0003 0.0002 0.0003 1705000 50.00%
IDCN predictions 0.0002 0.0003 0.0002 0.0003 30641900 50.00%
INDR predictions 0.0002 0.0003 0.0001 0.0003 1501100 50.00%
PGIE predictions 0.0003 0.0004 0.0002 0.0003 7076900 50.00%
SCIE predictions 0.0002 0.0003 0.0002 0.0003 12796600 50.00%
SEEK predictions 0.0012 0.0019 0.0011 0.0018 2147483647 50.00%
TCHH predictions 0.0003 0.0003 0.0002 0.0003 32754200 50.00%
TONR predictions 0.0006 0.0009 0.0005 0.0009 312792300 50.00%
WNCP predictions 0.0003 0.0003 0.0003 0.0003 5838200 50.00%
HMNU predictions 0.02 0.0334 0.018 0.03 4205600 48.51%
DECN predictions 0.0101 0.0254 0.0101 0.02 1239000 42.86%
GBHL predictions 0.002 0.0032 0.0018 0.003 58423500 42.86%
ARCS predictions 0.0005 0.0007 0.0004 0.0007 4329800 40.00%
NOHO predictions 0.0005 0.0008 0.0005 0.0007 551059400 40.00%
GVSI predictions 0.0025 0.0058 0.0023 0.0033 1089244000 37.50%
SBFM predictions 0.113 0.165 0.1047 0.1366 10294900 34.85%
ENZC predictions 0.1049 0.1359 0.092 0.135 110288000 33.93%
ATIG predictions 0.0007 0.0008 0.0005 0.0008 1439500 33.33%
BNYN predictions 0.0003 0.0004 0.0003 0.0004 2222400 33.33%
FITX predictions 0.0003 0.0004 0.0003 0.0004 2510000 33.33%
MDIN predictions 0.0003 0.0004 0.0003 0.0004 3150000 33.33%
MYDX predictions 0.0006 0.0008 0.0005 0.0008 289146200 33.33%
ONCX predictions 0.0003 0.0005 0.0003 0.0004 3166600 33.33%
LVBX predictions 0.052 0.0535 0.025 0.053 1169200 32.50%
DSCR predictions 0.0106 0.0145 0.0103 0.0139 236481500 32.38%
GMNI predictions 0.0021 0.0025 0.0015 0.0025 10356400 31.58%
FTPM predictions 0.0012 0.0014 0.0008 0.0013 4642300 30.00%
VSYM predictions 0.0012 0.0014 0.001 0.0013 54475100 30.00%
PPBV predictions 0.0008 0.0012 0.0008 0.0009 1230300 28.57%
EWRC predictions 0.0125 0.0184 0.0125 0.0149 2696100 27.35%
GTEH predictions 0.0015 0.0019 0.0014 0.0019 263727400 26.67%
AFTC predictions 0.0008 0.001 0.0008 0.001 3623600 25.00%
KGRI predictions 0.0005 0.0006 0.0005 0.0005 4077800 25.00%
NSPT predictions 0.0005 0.0005 0.0004 0.0005 13410000 25.00%
PYCT predictions 0.0004 0.0005 0.0003 0.0005 505115500 25.00%
SKPO predictions 0.0103 0.0235 0.0102 0.0135 24719900 25.00%
VPOR predictions 0.0004 0.0005 0.0004 0.0005 10610300 25.00%
AXXA predictions 0.055 0.07 0.042 0.0679 13258100 23.45%
CRSM predictions 0.018 0.018 0.0118 0.0141 1874500 22.61%
EXMT predictions 0.005 0.006 0.0049 0.006 23069500 22.45%
MSPC predictions 0.0009 0.0013 0.0008 0.0011 895292700 22.22%
RETC predictions 0.0009 0.0011 0.0007 0.0011 273635500 22.22%
ALKN predictions 0.0148 0.0179 0.0144 0.0179 2566300 21.77%
PMPG predictions 0.0469 0.0585 0.0469 0.0585 3628000 21.62%
ENMI predictions 0.049 0.06 0.0475 0.0543 2137700 20.67%
MWWC predictions 0.0006 0.0006 0.0005 0.0006 8808000 20.00%
TOMDF predictions 0.0461 0.0599 0.0451 0.0575 4065300 19.79%
GENN predictions 0.1801 0.2351 0.1801 0.2199 1069700 19.58%
PSRU predictions 0.0088 0.0115 0.0084 0.0105 38084400 19.32%
AITX predictions 0.06 0.0729 0.06 0.0727 73992100 19.18%
HCMC predictions 0.0018 0.002 0.0017 0.0019 2147483647 18.75%
UITA predictions 0.0175 0.0202 0.0116 0.0178 2282600 18.67%
INKW predictions 0.0239 0.028 0.023 0.027 18252700 16.88%
BLSP predictions 0.0018 0.0021 0.0018 0.0021 75458000 16.67%
FWDG predictions 0.0005 0.0008 0.0005 0.0007 375574100 16.67%
TTCM predictions 0.0108 0.0139 0.0098 0.0122 86678200 16.19%
TPTW predictions 0.02 0.0226 0.0195 0.0226 5434300 15.90%
MJNA predictions 0.0425 0.07 0.0425 0.05 32531800 15.47%
BTZI predictions 0.135 0.139 0.113 0.129 2929000 14.67%
JZZI predictions 0.0203 0.0235 0.0196 0.0234 1138700 14.15%
GCLT predictions 0.0125 0.0143 0.0123 0.0143 1140600 13.49%
VBHI predictions 0.0149 0.016 0.0135 0.0144 43090100 13.39%
WTII predictions 0.0106 0.013 0.0106 0.0127 16397200 13.39%
HEMP predictions 0.01 0.0114 0.009 0.0102 81905100 13.33%
MCET predictions 0.0015 0.0034 0.0012 0.0017 760229000 13.33%
IPSI predictions 0.139 0.1509 0.111 0.15 11138600 13.12%
ICNM predictions 0.0009 0.0009 0.0008 0.0009 68580400 12.50%
PRPM predictions 0.0008 0.0009 0.0008 0.0009 137717300 12.50%
SIML predictions 0.0009 0.0009 0.0007 0.0009 143986400 12.50%
WNBD predictions 0.002 0.002 0.0017 0.0018 75152400 12.50%
AWGI predictions 0.0105 0.0105 0.0081 0.0095 22486900 11.76%
IDGC predictions 0.0018 0.0019 0.0014 0.0019 59332900 11.76%
GTCH predictions 0.0214 0.0279 0.0201 0.023 7675200 11.11%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.