logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks List

Penny stocks list to search for a list of hot penny stocks under $1 trading on NYSE, NASDAQ, and AMEX. Find a list of penny stocks that are making a move today on Robinhood. The penny stocks list is useful for short term traders who are looking for all penny stocks to watch.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
INVO predictions 0.68 0.79 0.64 0.78 96978 21.88%
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
GEHI predictions 0.56 0.71 0.56 0.69 12657 16.95%
GPL predictions 0.13 0.14 0.12 0.14 3065441 16.67%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
LOGC predictions 0.35 0.41 0.35 0.40 303752 14.29%
GAME predictions 0.84 0.91 0.84 0.91 8419 13.75%
VYNE predictions 0.43 0.44 0.39 0.44 274202 12.82%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
UBX predictions 0.56 0.63 0.56 0.63 233804 12.50%
SPRO predictions 0.76 0.84 0.75 0.83 217539 12.16%
PBLA predictions 0.70 0.74 0.68 0.74 38759 12.12%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
VLNS predictions 0.68 0.72 0.65 0.72 40546 10.77%
CWBR predictions 0.18 0.22 0.18 0.21 862746 10.53%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
MYSZ predictions 0.21 0.22 0.20 0.21 179975 10.53%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
AEZS predictions 0.20 0.24 0.20 0.22 1363621 10.00%
GMVD predictions 0.62 0.73 0.62 0.67 1094126 9.84%
SYN predictions 0.20 0.24 0.20 0.23 1535914 9.52%
PHCF predictions 0.67 0.79 0.67 0.70 27894 9.37%
PSHG predictions 0.57 0.62 0.54 0.60 719029 9.09%
ACRX predictions 0.26 0.28 0.25 0.26 1602040 8.33%
FLGC predictions 0.65 0.67 0.62 0.66 284379 8.20%
APTO predictions 0.75 0.81 0.75 0.80 385220 8.11%
FRSX predictions 0.61 0.69 0.61 0.67 126579 8.06%
THM predictions 0.49 0.59 0.49 0.55 66142 7.84%
DPRO predictions 0.91 0.97 0.91 0.97 157040 7.78%
MF predictions 0.27 0.29 0.26 0.28 2581745 7.69%
UXIN predictions 0.42 0.47 0.42 0.45 1975750 7.14%
ADTX predictions 0.15 0.16 0.14 0.15 5358836 7.14%
KERN predictions 0.14 0.16 0.14 0.15 36780422 7.14%
XPL predictions 0.57 0.61 0.57 0.61 34981 7.02%
JAGX predictions 0.29 0.31 0.29 0.31 800753 6.90%
TENX predictions 0.32 0.33 0.29 0.32 245535 6.67%
PHAS predictions 0.59 0.66 0.59 0.64 267795 6.67%
CRKN predictions 0.91 1.03 0.87 0.97 13659 6.59%
MLSS predictions 0.95 1.02 0.93 0.98 37807 6.52%
GSV predictions 0.31 0.34 0.31 0.33 186277 6.45%
BTCM predictions 0.69 0.70 0.63 0.66 1456009 6.45%
IFBD predictions 0.49 0.54 0.47 0.50 119677 6.38%
TTOO predictions 0.17 0.17 0.16 0.17 2907814 6.25%
BSGM predictions 0.64 0.75 0.64 0.70 280924 6.06%
MRKR predictions 0.34 0.38 0.33 0.35 413133 6.06%
EMBK predictions 0.51 0.57 0.51 0.54 4630586 5.88%
VERB predictions 0.51 0.55 0.51 0.55 234991 5.77%
JOB predictions 0.52 0.56 0.52 0.55 301377 5.77%
CYCN predictions 0.56 0.60 0.53 0.58 109222 5.45%
DBGI predictions 0.19 0.21 0.19 0.20 2624670 5.26%
AXU predictions 0.43 0.43 0.39 0.42 1861461 5.00%
CCNC predictions 0.63 0.66 0.61 0.63 85879 5.00%
GAU predictions 0.39 0.43 0.39 0.42 329119 5.00%
VINO predictions 0.61 0.65 0.60 0.63 23440 5.00%
ITRM predictions 0.21 0.23 0.20 0.21 1138604 5.00%
EBON predictions 0.40 0.43 0.40 0.42 1095493 5.00%
CLEU predictions 0.63 0.65 0.62 0.64 227874 4.92%
ATNX predictions 0.43 0.44 0.41 0.43 492881 4.88%
CPHI predictions 0.21 0.23 0.21 0.22 142682 4.76%
UPC predictions 0.66 0.67 0.61 0.66 9098 4.76%
SY predictions 0.85 0.91 0.85 0.90 302757 4.65%
IMV predictions 0.69 0.69 0.65 0.68 50093 4.62%
NBEV predictions 0.24 0.24 0.23 0.23 807894 4.55%
SECO predictions 0.22 0.24 0.21 0.23 327794 4.55%
AAU predictions 0.22 0.24 0.22 0.23 411590 4.55%
EXN predictions 0.45 0.47 0.45 0.47 10163 4.44%
IPDN predictions 0.72 0.74 0.72 0.74 1580 4.23%
CLXT predictions 0.25 0.26 0.24 0.25 908501 4.17%
CIDM predictions 0.50 0.52 0.48 0.51 2608613 4.08%
CRBP predictions 0.28 0.28 0.26 0.26 207227 4.00%
GLG predictions 0.25 0.26 0.25 0.26 838612 4.00%
APRE predictions 0.75 0.80 0.75 0.78 50465 4.00%
AVTX predictions 0.53 0.53 0.50 0.52 49357 4.00%
MJXL predictions 0.75 0.78 0.68 0.78 9776 4.00%
NBY predictions 0.26 0.29 0.25 0.26 515223 4.00%
LMNL predictions 0.51 0.55 0.51 0.53 19199 3.92%
BTX predictions 0.52 0.58 0.51 0.54 531427 3.85%
SNES predictions 0.55 0.56 0.53 0.55 7549 3.77%
XIN predictions 0.80 0.92 0.80 0.83 26970 3.75%
NILE predictions 0.27 0.29 0.26 0.28 8620748 3.70%
TLIS predictions 0.82 0.85 0.81 0.84 71252 3.70%
ASM predictions 0.54 0.56 0.54 0.56 253307 3.70%
CLRO predictions 0.54 0.58 0.51 0.56 13334 3.70%
OPGN predictions 0.54 0.58 0.53 0.57 112970 3.64%
LGHL predictions 0.86 0.90 0.85 0.88 189490 3.53%
HEPA predictions 0.57 0.61 0.57 0.59 85751 3.51%
WNW predictions 0.58 0.61 0.57 0.60 46068 3.45%
CNTB predictions 0.88 0.91 0.85 0.90 172159 3.45%
FRLN predictions 0.88 0.92 0.83 0.90 53846 3.45%
NUWE predictions 0.59 0.61 0.56 0.61 12806 3.39%
ATHE predictions 0.62 0.66 0.62 0.63 7538 3.28%
KIQ predictions 0.33 0.33 0.31 0.32 25525 3.23%
AUD predictions 0.95 0.98 0.93 0.97 338431 3.19%
RWLK predictions 0.94 0.99 0.92 0.97 173030 3.19%
IMCC predictions 0.66 0.67 0.64 0.66 23381 3.13%
HLBZ predictions 0.63 0.67 0.63 0.67 331469 3.08%
RCON predictions 0.65 0.69 0.65 0.68 84248 3.03%



List of Penny Stocks

The above list of penny stocks is updated every day after the market close. You can use the penny stock screener to filter further for your need.

List of OTC Penny Stocks

Following is a list of the top OTC penny stocks today with volume over 1 million. Please note, you cannot trade stocks from the OTCBB market on Robinhood.

Updated on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
HPIL predictions 0.0001 0.0002 0.0001 0.0002 7318420 100.00%
HVCW predictions 0.0001 0.0002 0.0001 0.0002 1551271 100.00%
IDGC predictions 0.0001 0.0002 0.0001 0.0002 2136349 100.00%
RETC predictions 0.0001 0.0002 0.0001 0.0002 11860000 100.00%
GCLT predictions 0.025 0.0349 0.018 0.033 33123045 65.00%
MNDP predictions 0.0049 0.007 0.0049 0.0064 3356133 56.10%
BLSP predictions 0.0004 0.0006 0.0004 0.0006 2941501 50.00%
GMPR predictions 0.0103 0.0168 0.0097 0.0153 52232460 48.54%
HLLK predictions 0.002 0.0028 0.0018 0.0025 2476683 47.06%
VXIT predictions 0.0032 0.0053 0.0032 0.0047 25575113 46.88%
SMEV predictions 0.0063 0.0087 0.0063 0.0087 1777734 45.00%
CHNC predictions 0.0016 0.0022 0.0016 0.0022 59401045 37.50%
SPYR predictions 0.018 0.034 0.018 0.0257 4136384 35.26%
FBCD predictions 0.0003 0.0004 0.0002 0.0004 8020905 33.33%
ATYG predictions 0.0004 0.0004 0.0003 0.0004 3630125 33.33%
PPCB predictions 0.0038 0.0051 0.0036 0.0049 9149346 32.43%
GVSI predictions 0.0069 0.0085 0.0069 0.0085 3966523 30.77%
GDSI predictions 0.0065 0.0085 0.006 0.0085 1851389 30.77%
DUTV predictions 0.0093 0.0119 0.0089 0.0117 10098664 27.17%
DRNG predictions 0.0008 0.001 0.0008 0.001 12165674 25.00%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8036373 25.00%
AMBS predictions 0.0027 0.0032 0.0024 0.003 2244429 25.00%
SPQS predictions 0.0021 0.0025 0.002 0.0025 3052155 25.00%
DRFS predictions 0.0044 0.0058 0.0041 0.0054 9632330 22.73%
IPSI predictions 0.031 0.039 0.031 0.039 1071252 22.64%
RMRK predictions 0.0018 0.0024 0.0018 0.0022 118680496 22.22%
PRDL predictions 0.0005 0.0007 0.0005 0.0006 15728274 20.00%
LGBS predictions 0.0005 0.0008 0.0005 0.0006 47925094 20.00%
MAXD predictions 0.0005 0.0006 0.0005 0.0006 2330419 20.00%
BRBL predictions 0.0006 0.0006 0.0005 0.0006 1136163 20.00%
HEMP predictions 0.0007 0.0007 0.0005 0.0007 28464664 16.67%
MJLB predictions 0.0072 0.009 0.0072 0.0084 1122435 16.67%
DLOC predictions 0.0018 0.0021 0.0018 0.0021 1968796 16.67%
GEGI predictions 0.0019 0.0025 0.0018 0.0022 64042938 15.79%
HMBL predictions 0.0553 0.06 0.055 0.059 7939192 14.56%
MDCE predictions 0.0051 0.0063 0.0045 0.0063 1045528 14.55%
CGRA predictions 0.0067 0.0071 0.006 0.0071 1539196 14.52%
NSPT predictions 0.0007 0.0009 0.0007 0.0008 3358500 14.29%
MASN predictions 0.011 0.012 0.01 0.012 5295218 14.29%
VICA predictions 0.0104 0.0127 0.0075 0.0118 2010700 13.46%
ICNM predictions 0.0014 0.0017 0.0014 0.0017 44190212 13.33%
ILST predictions 0.0054 0.006 0.0051 0.006 21138004 13.21%
KRFG predictions 0.0031 0.0043 0.0031 0.0037 30843268 12.12%
CLNV predictions 0.02 0.0218 0.0193 0.0218 1109214 10.66%
SPOM predictions 0.013 0.013 0.0101 0.011 2196288 10.00%
LEAS predictions 0.001 0.0012 0.001 0.0011 1459180 10.00%
MMMM predictions 0.167 0.197 0.1557 0.175 3265221 9.44%
EEENF predictions 0.0055 0.0061 0.0052 0.0059 11101257 9.26%
CBNT predictions 0.0126 0.013 0.0119 0.0125 1065970 8.70%
BEGI predictions 0.0023 0.0028 0.0023 0.0025 7585743 8.70%
SNPW predictions 0.0093 0.0105 0.0088 0.0101 4361302 8.60%
ABQQ predictions 0.0062 0.0065 0.006 0.0065 3441500 8.33%
GTCH predictions 0.0025 0.0026 0.0022 0.0026 8622880 8.33%
GCAN predictions 0.0015 0.0016 0.0012 0.0013 13277788 8.33%
GGSM predictions 0.0013 0.0013 0.0012 0.0013 1423000 8.33%
MMNFF predictions 0.063 0.065 0.0591 0.0625 1319552 8.32%
PCTL predictions 0.0085 0.0099 0.0085 0.0092 1024613 8.24%
BYRG predictions 0.0062 0.0071 0.006 0.0067 5831442 8.06%
QEDN predictions 0.0013 0.0014 0.0013 0.0014 2552058 7.69%
ECOX predictions 0.0017 0.0018 0.0013 0.0014 23543253 7.69%
JPEX predictions 0.0013 0.0014 0.0012 0.0014 6967316 7.69%
INTK predictions 0.0095 0.0105 0.0086 0.01 3038387 7.53%
RNWF predictions 0.0017 0.0018 0.0015 0.0015 1707647 7.14%
SYSX predictions 0.037 0.0401 0.0331 0.04 9212812 6.95%
MONI predictions 0.0093 0.0108 0.0093 0.0108 1662496 6.93%
TLSS predictions 0.0058 0.0063 0.0058 0.0062 7573641 6.90%
WDRP predictions 0.0032 0.0033 0.0028 0.0032 1050666 6.67%
KYNC predictions 0.0015 0.0016 0.0013 0.0016 98877451 6.67%
DVLP predictions 0.003 0.0034 0.003 0.0034 2061535 6.25%
AUNXF predictions 0.0032 0.0034 0.003 0.0034 1591049 6.25%
INND predictions 0.0048 0.0052 0.0046 0.0051 16757236 6.25%
HWNI predictions 0.057 0.065 0.057 0.06 1179837 6.19%
ZNOG predictions 0.2159 0.233 0.207 0.223 1231796 5.89%
MGTI predictions 0.0072 0.008 0.0072 0.0074 1800487 5.71%
CCAJ predictions 0.0024 0.0024 0.002 0.002 1859333 5.26%
APTY predictions 0.004 0.0041 0.0037 0.0041 9855429 5.13%
RMSL predictions 0.0246 0.0248 0.0227 0.0248 5691359 5.08%
SEII predictions 0.14 0.1599 0.1095 0.149 10500442 4.93%
ENZC predictions 0.0665 0.0698 0.0627 0.069 5002289 4.55%
FNMA predictions 0.4375 0.46 0.421 0.452 3886865 4.20%
ERBB predictions 0.0025 0.0026 0.0024 0.0025 7173498 4.17%
HIRU predictions 0.005 0.0056 0.0045 0.0052 31415371 4.00%
MLFB predictions 0.0235 0.0249 0.021 0.0221 1275643 3.76%
BIEI predictions 0.0029 0.0029 0.0026 0.0028 17337665 3.70%
FMCC predictions 0.425 0.448 0.413 0.435 4733793 3.55%
ARGQ predictions 0.0058 0.0059 0.0057 0.0059 1520238 3.51%
IGEN predictions 0.0031 0.0035 0.0029 0.0031 5894255 3.33%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.