Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Updated: Nov 15, 2018

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.02 0.02 0.02 0.02 75622600 0.00%
JCP NYSE 1.09 1.43 1.04 1.36 39501100 11.48%
WFT NYSE 0.83 0.88 0.81 0.84 26810673 -1.18%
MNGA NASDAQ 0.32 0.32 0.28 0.29 19271100 -6.45%
RAD NYSE 1.32 1.32 1.19 1.20 18740600 -9.09%
XSPA NASDAQ 0.24 0.28 0.20 0.20 13142900 11.11%
AMRH NASDAQ 0.39 0.40 0.31 0.32 11952800 14.29%
TTNP NASDAQ 0.44 0.44 0.39 0.40 9187500 -9.09%
RGSE NASDAQ 0.47 0.51 0.44 0.49 8231500 4.26%
SNOA NASDAQ 1.06 2.26 1.06 1.20 5683100 11.11%
CEI AMEX 0.18 0.19 0.18 0.18 5353600 0.00%
TRQ NYSE 1.88 2.00 1.87 1.96 5196514 4.81%
STNG NYSE 1.78 1.82 1.72 1.80 5108593 1.12%
NVAX NASDAQ 1.67 1.78 1.65 1.78 4649900 6.59%
SGYP NASDAQ 0.36 0.38 0.35 0.37 4587900 2.78%
NGD AMEX 0.89 0.91 0.86 0.90 4396900 0.00%
NAKD NASDAQ 1.36 1.58 1.06 1.14 3978200 2.70%
GSAT AMEX 0.33 0.37 0.33 0.37 3961500 12.12%
VLRX NASDAQ 0.66 0.67 0.45 0.48 3836500 -26.15%
BTE NYSE 1.75 1.88 1.68 1.85 3752100 5.71%
UPL NASDAQ 1.87 1.92 1.69 1.75 3624900 -7.41%
EGO NYSE 0.61 0.63 0.61 0.62 3601800 3.33%
DCAR NASDAQ 0.38 0.57 0.38 0.40 3547100 2.56%
HSGX NASDAQ 0.40 0.46 0.38 0.44 3142600 7.32%
CRMD AMEX 0.99 1.05 0.92 0.93 2956400 0.00%
NSPR AMEX 0.21 0.24 0.20 0.23 2817200 0.00%
SFUN NYSE 1.77 1.87 1.72 1.86 2773100 3.91%
HUSA AMEX 0.25 0.30 0.25 0.28 2605500 16.67%
GERN NASDAQ 1.51 1.57 1.48 1.57 2530200 1.95%
HMY NYSE 1.67 1.72 1.66 1.69 2413800 4.97%
ICON NASDAQ 0.17 0.18 0.16 0.17 2384500 6.25%
AVEO NASDAQ 1.86 1.89 1.83 1.85 2358000 -2.63%
TNK NYSE 1.11 1.14 1.09 1.13 2337467 6.60%
MTNB AMEX 0.84 0.84 0.78 0.80 2142200 -9.09%
SN NYSE 1.05 1.10 1.02 1.06 2075900 0.00%
MOSY NASDAQ 0.25 0.26 0.24 0.25 1998600 4.17%
UMC NYSE 1.75 1.82 1.75 1.81 1992579 6.47%
ESES NASDAQ 0.16 0.16 0.11 0.14 1847000 -12.50%
CPHI AMEX 0.33 0.34 0.30 0.33 1817600 -5.71%
PXS NASDAQ 1.60 1.65 1.30 1.40 1789600 -32.69%
APRN NYSE 1.12 1.20 1.11 1.19 1767100 1.71%
INFI NASDAQ 1.34 1.49 1.28 1.45 1755800 3.57%
NVLN NASDAQ 1.11 1.15 0.90 0.94 1723400 -7.84%
EYEG NASDAQ 0.40 0.49 0.40 0.48 1587700 11.63%
MUX NYSE 1.76 1.80 1.74 1.79 1545600 2.87%
IDEX NASDAQ 1.79 2.13 1.75 1.77 1469900 0.00%
ESEA NASDAQ 1.78 1.80 1.50 1.65 1457100 -10.81%
OBE NYSE 0.53 0.54 0.51 0.54 1420500 1.89%
RWLK NASDAQ 0.54 0.57 0.40 0.44 1399900 -15.38%
ECR NYSE 1.32 1.32 1.19 1.21 1376800 -8.33%
ELGX NASDAQ 0.93 1.01 0.91 1.00 1370000 7.53%
EPE NYSE 1.31 1.35 1.25 1.30 1358500 0.00%
EARS NASDAQ 0.67 0.68 0.60 0.62 1354500 1.64%
LTBR NASDAQ 0.84 0.85 0.54 0.79 1332600 -8.14%
OHGI NASDAQ 0.18 0.19 0.18 0.18 1291500 0.00%
MNKD NASDAQ 1.75 1.82 1.75 1.80 1289900 1.69%
PTN AMEX 0.83 0.84 0.79 0.80 1271600 -3.61%
SLS NASDAQ 1.82 1.82 1.65 1.68 1252100 -14.29%
CLDX NASDAQ 0.34 0.34 0.33 0.34 1245200 0.00%
BPMX AMEX 0.18 0.18 0.18 0.18 1239100 0.00%
APHB AMEX 0.29 0.29 0.24 0.26 1179500 -7.14%
CDTI NASDAQ 0.52 0.83 0.47 0.59 1179200 -60.67%
NVCN NASDAQ 1.40 1.59 1.39 1.46 1177100 -18.89%
ADXS NASDAQ 0.49 0.52 0.44 0.45 1130600 -8.16%
TOPS NASDAQ 1.38 1.42 1.22 1.38 1120300 -2.13%
AVGR NASDAQ 0.32 0.34 0.30 0.31 1118200 -3.13%
AKER NASDAQ 2.07 2.25 1.50 1.60 1112700 -29.20%
RRTS NYSE 0.70 0.70 0.59 0.61 1110900 -11.59%
OGEN AMEX 0.92 0.93 0.85 0.89 1105100 -4.30%
PLM AMEX 0.84 0.85 0.80 0.82 1071000 -4.65%
TIS AMEX 0.98 1.15 0.70 0.96 1067000 -40.00%
VTL NASDAQ 0.32 0.33 0.31 0.32 1026100 0.00%
RVLT NASDAQ 1.20 1.20 0.85 0.85 1012700 -39.29%
MARK NASDAQ 2.09 2.10 1.73 1.96 1008000 -41.32%
PLUG NASDAQ 1.80 1.86 1.80 1.84 984200 2.22%
DPW AMEX 0.26 0.30 0.26 0.29 964800 3.57%
RESN NASDAQ 1.70 1.95 1.70 1.82 963300 7.06%
ATNM AMEX 0.50 0.50 0.47 0.48 956100 -4.00%
ABIO NASDAQ 0.56 0.60 0.50 0.54 946800 -16.92%
HOV NYSE 1.28 1.30 1.22 1.25 945600 -3.10%
RXII NASDAQ 0.32 0.34 0.31 0.33 940300 0.00%
CLD NYSE 1.22 1.28 1.16 1.24 938100 0.00%
ONCS NASDAQ 0.81 0.82 0.79 0.80 936600 0.00%
RSLS NASDAQ 1.72 1.78 1.41 1.43 921800 -24.74%
LODE AMEX 0.16 0.18 0.16 0.17 889400 0.00%
ATOS NASDAQ 1.24 1.58 1.21 1.31 877400 8.26%
UEC AMEX 1.26 1.30 1.23 1.30 855900 1.56%
AXAS NASDAQ 1.67 1.75 1.67 1.75 850300 5.42%
NMM NYSE 1.32 1.41 1.29 1.36 841700 2.26%
PAVM NASDAQ 1.10 1.10 0.90 1.05 838100 -1.87%
SOLO NASDAQ 1.38 1.55 1.29 1.47 831300 -17.88%
DCIX NASDAQ 1.40 1.45 1.35 1.43 817100 2.14%
SVM AMEX 1.85 1.98 1.85 1.95 812700 -4.41%
WWR NASDAQ 0.21 0.21 0.19 0.20 811000 -4.76%
DNN AMEX 0.57 0.59 0.56 0.56 783600 0.00%
ACST NASDAQ 0.72 0.78 0.69 0.75 777600 5.63%
TRVN NASDAQ 0.64 0.66 0.63 0.64 773500 1.59%
HEB AMEX 0.21 0.22 0.19 0.20 765800 -9.09%
TNXP NASDAQ 0.51 0.53 0.48 0.51 757900 2.00%
SPI NASDAQ 0.27 0.27 0.23 0.27 755600 3.85%