Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2019-02-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
YUMA Stock Predictions	YUMA	AMEX	0.14	0.16	0.13	0.15	4167700	15.38%
PES Stock Predictions	PES	NYSE	1.80	1.95	1.75	1.89	1318300	11.83%
PED Stock Predictions	PED	AMEX	1.77	1.89	1.65	1.81	340000	9.04%
CPST Stock Predictions	CPST	NASDAQ	0.82	0.89	0.82	0.88	582065	8.64%
ENSV Stock Predictions	ENSV	AMEX	0.50	0.54	0.50	0.51	50100	8.51%
PDS Stock Predictions	PDS	NYSE	2.45	2.64	2.43	2.62	1554700	6.94%
CPG Stock Predictions	CPG	NYSE	2.87	3.07	2.87	3.06	2264300	6.25%
AXAS Stock Predictions	AXAS	NASDAQ	1.17	1.26	1.17	1.24	2130239	5.98%
BTE Stock Predictions	BTE	NYSE	1.72	1.82	1.72	1.81	1533600	5.23%
TRCH Stock Predictions	TRCH	NASDAQ	1.25	1.29	1.20	1.29	268691	4.88%
WPRT Stock Predictions	WPRT	NASDAQ	1.35	1.43	1.35	1.41	632985	4.44%
PLUG Stock Predictions	PLUG	NASDAQ	1.65	1.75	1.64	1.69	3615211	4.32%
ZN Stock Predictions	ZN	NASDAQ	0.50	0.50	0.48	0.50	283767	4.17%
UPL Stock Predictions	UPL	NASDAQ	0.77	0.81	0.75	0.79	2163091	3.95%
SDLP Stock Predictions	SDLP	NYSE	1.04	1.07	1.02	1.06	283900	3.92%
EGY Stock Predictions	EGY	NYSE	2.40	2.49	2.40	2.47	296100	2.92%
ECR Stock Predictions	ECR	NYSE	1.07	1.14	1.07	1.11	706200	2.78%
ECT Stock Predictions	ECT	NYSE	2.00	2.06	1.97	2.04	495700	2.51%
CHK Stock Predictions	CHK	NYSE	2.64	2.69	2.62	2.68	30212187	2.29%
PFIE Stock Predictions	PFIE	NASDAQ	1.79	1.81	1.77	1.81	125529	2.26%
SDR Stock Predictions	SDR	NYSE	1.04	1.05	1.03	1.05	115200	1.94%
EMES Stock Predictions	EMES	NYSE	2.28	2.50	2.25	2.42	154300	1.68%
TGA Stock Predictions	TGA	NASDAQ	2.09	2.18	2.06	2.12	204755	1.44%
AETI Stock Predictions	AETI	NASDAQ	0.84	0.85	0.81	0.85	65399	1.19%
GBR Stock Predictions	GBR	AMEX	1.76	1.86	1.75	1.77	110700	1.14%
BLDP Stock Predictions	BLDP	NASDAQ	3.59	3.60	3.52	3.60	711820	1.12%
MCEP Stock Predictions	MCEP	NASDAQ	1.00	1.00	0.97	0.98	57262	1.03%
ROYT Stock Predictions	ROYT	NYSE	2.00	2.04	1.96	1.99	200800	1.02%
DNR Stock Predictions	DNR	NYSE	2.15	2.19	2.12	2.17	6750900	0.93%
NE Stock Predictions	NE	NYSE	3.12	3.20	3.08	3.15	2460800	0.64%
CLMT Stock Predictions	CLMT	NASDAQ	3.13	3.19	3.08	3.17	136445	0.63%
NBR Stock Predictions	NBR	NYSE	3.19	3.25	3.15	3.22	7734800	0.63%
ICD Stock Predictions	ICD	NYSE	3.54	3.61	3.47	3.57	114900	0.56%
GTE Stock Predictions	GTE	AMEX	2.40	2.43	2.37	2.40	1740500	0.42%
TTI Stock Predictions	TTI	NYSE	2.55	2.65	2.51	2.60	586800	0.39%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
YUMA Stock Predictions	YUMA	AMEX	0.14	0.16	0.13	0.15	4167700	15.38%
CPST Stock Predictions	CPST	NASDAQ	0.82	0.89	0.82	0.88	582065	8.64%
ENSV Stock Predictions	ENSV	AMEX	0.50	0.54	0.50	0.51	50100	8.51%
TGC Stock Predictions	TGC	AMEX	1.00	1.01	0.97	1.00	5700	4.17%
ZN Stock Predictions	ZN	NASDAQ	0.50	0.50	0.48	0.50	283767	4.17%
UPL Stock Predictions	UPL	NASDAQ	0.77	0.81	0.75	0.79	2163091	3.95%
AETI Stock Predictions	AETI	NASDAQ	0.84	0.85	0.81	0.85	65399	1.19%
USEG Stock Predictions	USEG	NASDAQ	0.86	0.88	0.86	0.86	13752	1.18%
MCEP Stock Predictions	MCEP	NASDAQ	1.00	1.00	0.97	0.98	57262	1.03%
EPE Stock Predictions	EPE	NYSE	0.72	0.78	0.71	0.73	820100	0.00%
SDT Stock Predictions	SDT	NYSE	0.99	1.00	0.95	0.97	77400	0.00%
CLD Stock Predictions	CLD	NYSE	0.60	0.62	0.56	0.59	4905400	-1.67%
RCON Stock Predictions	RCON	NASDAQ	1.03	1.03	0.99	1.00	38400	-2.91%
WFT Stock Predictions	WFT	NYSE	0.85	0.85	0.74	0.83	37404600	-3.49%
HUSA Stock Predictions	HUSA	AMEX	0.21	0.21	0.20	0.20	203700	-4.76%
SN Stock Predictions	SN	NYSE	0.39	0.39	0.32	0.36	2378300	-5.26%
IPWR Stock Predictions	IPWR	NASDAQ	0.52	0.55	0.42	0.43	784746	-17.31%