Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
LLEX Stock Predictions LLEX AMEX 1.66 1.73 1.58 1.65 1275200 0.61%
ROYT Stock Predictions ROYT NYSE 1.77 1.82 1.73 1.75 149500 0.57%
SJT Stock Predictions SJT NYSE 4.66 4.74 4.60 4.68 111500 0.43%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
SDR Stock Predictions SDR NYSE 1.00 1.03 1.00 1.00 66600 0.00%
YUMA Stock Predictions YUMA AMEX 0.15 0.15 0.14 0.14 168000 0.00%
USEG Stock Predictions USEG NASDAQ 0.81 0.81 0.81 0.81 863 0.00%
MCEP Stock Predictions MCEP NASDAQ 0.82 0.85 0.75 0.82 135809 -1.20%
TRCH Stock Predictions TRCH NASDAQ 0.66 0.66 0.63 0.64 179969 -1.54%
ENSV Stock Predictions ENSV AMEX 0.50 0.50 0.49 0.49 28800 -2.00%
TGC Stock Predictions TGC AMEX 0.98 0.99 0.95 0.97 18700 -2.02%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.90 0.91 73900 -2.15%
RCON Stock Predictions RCON NASDAQ 0.80 0.80 0.75 0.76 80787 -2.56%
CLD Stock Predictions CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
CPST Stock Predictions CPST NASDAQ 0.66 0.67 0.63 0.64 593689 -3.03%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.20 93000 -4.76%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
BXE Stock Predictions BXE NYSE 0.58 0.59 0.52 0.56 201132 -5.08%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
UPL Stock Predictions UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
ESES Stock Predictions ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%