Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDPI Stock Predictions SDPI AMEX 1.61 1.85 1.61 1.80 80100 12.50%
CPST Stock Predictions CPST NASDAQ 1.64 1.78 1.61 1.76 1162857 7.98%
CLD Stock Predictions CLD NYSE 3.12 3.35 3.12 3.34 445000 7.40%
UPL Stock Predictions UPL NASDAQ 1.78 1.89 1.71 1.89 2433100 6.78%
PED Stock Predictions PED AMEX 2.35 2.94 2.26 2.64 3956300 6.45%
NOG Stock Predictions NOG AMEX 3.36 3.44 3.17 3.42 4213600 5.56%
SDLP Stock Predictions SDLP NYSE 3.56 3.78 3.50 3.72 253000 4.49%
SDT Stock Predictions SDT NYSE 1.91 1.99 1.91 1.98 87700 3.66%
JONE Stock Predictions JONE NYSE 0.38 0.38 0.35 0.38 336889 2.70%
SDR Stock Predictions SDR NYSE 1.91 1.96 1.90 1.95 80200 2.09%
BLDP Stock Predictions BLDP NASDAQ 2.97 2.98 2.90 2.96 235900 1.72%
TGA Stock Predictions TGA NASDAQ 3.52 3.65 3.37 3.59 999000 1.70%
AAV Stock Predictions AAV NYSE 3.15 3.20 3.05 3.20 101900 1.59%
RCON Stock Predictions RCON NASDAQ 1.58 1.64 1.53 1.61 97900 1.26%
HK Stock Predictions HK NYSE 3.73 3.82 3.57 3.78 4994200 1.07%
TAT Stock Predictions TAT AMEX 1.19 1.21 1.14 1.20 208600 0.84%
AREX Stock Predictions AREX NASDAQ 2.43 2.48 2.39 2.46 199100 0.82%
SN Stock Predictions SN NYSE 4.67 4.79 4.53 4.75 2090200 0.64%
PDS Stock Predictions PDS NYSE 3.59 3.69 3.59 3.64 2187724 0.55%
PLUG Stock Predictions PLUG NASDAQ 2.00 2.02 1.98 1.99 878642 0.51%
EPE Stock Predictions EPE NYSE 2.30 2.39 2.15 2.32 2016600 0.43%
AXAS Stock Predictions AXAS NASDAQ 2.83 2.87 2.74 2.85 1131100 0.35%
ZN Stock Predictions ZN NASDAQ 3.22 3.29 3.15 3.25 368300 0.31%
PFIE Stock Predictions PFIE NASDAQ 3.37 3.42 3.26 3.38 366765 0.30%
WFT Stock Predictions WFT NYSE 3.36 3.48 3.31 3.41 11625500 0.29%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JONE Stock Predictions JONE NYSE 0.38 0.38 0.35 0.38 336889 2.70%
IPWR Stock Predictions IPWR NASDAQ 0.96 0.98 0.95 0.97 11700 1.04%
VTNR Stock Predictions VTNR NASDAQ 0.97 1.00 0.97 1.00 14600 0.00%
ESES Stock Predictions ESES NASDAQ 0.71 0.71 0.63 0.70 65200 0.00%
HGT Stock Predictions HGT NYSE 0.64 0.67 0.63 0.66 39700 0.00%
YUMA Stock Predictions YUMA AMEX 0.46 0.49 0.43 0.46 313800 0.00%
BXE Stock Predictions BXE NYSE 0.98 0.98 0.94 0.94 251600 -2.08%
HUSA Stock Predictions HUSA AMEX 0.26 0.26 0.24 0.24 271200 -4.00%
PKD Stock Predictions PKD NYSE 0.35 0.35 0.30 0.31 1916626 -8.82%
GST Stock Predictions GST AMEX 0.53 0.54 0.48 0.48 1631400 -12.73%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: