Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
PED Stock Predictions PED AMEX 1.77 1.89 1.65 1.81 340000 9.04%
CPST Stock Predictions CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
ENSV Stock Predictions ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
PDS Stock Predictions PDS NYSE 2.45 2.64 2.43 2.62 1554700 6.94%
CPG Stock Predictions CPG NYSE 2.87 3.07 2.87 3.06 2264300 6.25%
AXAS Stock Predictions AXAS NASDAQ 1.17 1.26 1.17 1.24 2130239 5.98%
BTE Stock Predictions BTE NYSE 1.72 1.82 1.72 1.81 1533600 5.23%
TRCH Stock Predictions TRCH NASDAQ 1.25 1.29 1.20 1.29 268691 4.88%
WPRT Stock Predictions WPRT NASDAQ 1.35 1.43 1.35 1.41 632985 4.44%
PLUG Stock Predictions PLUG NASDAQ 1.65 1.75 1.64 1.69 3615211 4.32%
ZN Stock Predictions ZN NASDAQ 0.50 0.50 0.48 0.50 283767 4.17%
UPL Stock Predictions UPL NASDAQ 0.77 0.81 0.75 0.79 2163091 3.95%
SDLP Stock Predictions SDLP NYSE 1.04 1.07 1.02 1.06 283900 3.92%
EGY Stock Predictions EGY NYSE 2.40 2.49 2.40 2.47 296100 2.92%
ECR Stock Predictions ECR NYSE 1.07 1.14 1.07 1.11 706200 2.78%
ECT Stock Predictions ECT NYSE 2.00 2.06 1.97 2.04 495700 2.51%
CHK Stock Predictions CHK NYSE 2.64 2.69 2.62 2.68 30212187 2.29%
PFIE Stock Predictions PFIE NASDAQ 1.79 1.81 1.77 1.81 125529 2.26%
SDR Stock Predictions SDR NYSE 1.04 1.05 1.03 1.05 115200 1.94%
EMES Stock Predictions EMES NYSE 2.28 2.50 2.25 2.42 154300 1.68%
TGA Stock Predictions TGA NASDAQ 2.09 2.18 2.06 2.12 204755 1.44%
AETI Stock Predictions AETI NASDAQ 0.84 0.85 0.81 0.85 65399 1.19%
GBR Stock Predictions GBR AMEX 1.76 1.86 1.75 1.77 110700 1.14%
BLDP Stock Predictions BLDP NASDAQ 3.59 3.60 3.52 3.60 711820 1.12%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.00 0.97 0.98 57262 1.03%
ROYT Stock Predictions ROYT NYSE 2.00 2.04 1.96 1.99 200800 1.02%
DNR Stock Predictions DNR NYSE 2.15 2.19 2.12 2.17 6750900 0.93%
NE Stock Predictions NE NYSE 3.12 3.20 3.08 3.15 2460800 0.64%
CLMT Stock Predictions CLMT NASDAQ 3.13 3.19 3.08 3.17 136445 0.63%
NBR Stock Predictions NBR NYSE 3.19 3.25 3.15 3.22 7734800 0.63%
ICD Stock Predictions ICD NYSE 3.54 3.61 3.47 3.57 114900 0.56%
GTE Stock Predictions GTE AMEX 2.40 2.43 2.37 2.40 1740500 0.42%
TTI Stock Predictions TTI NYSE 2.55 2.65 2.51 2.60 586800 0.39%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
CPST Stock Predictions CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
ENSV Stock Predictions ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
TGC Stock Predictions TGC AMEX 1.00 1.01 0.97 1.00 5700 4.17%
ZN Stock Predictions ZN NASDAQ 0.50 0.50 0.48 0.50 283767 4.17%
UPL Stock Predictions UPL NASDAQ 0.77 0.81 0.75 0.79 2163091 3.95%
AETI Stock Predictions AETI NASDAQ 0.84 0.85 0.81 0.85 65399 1.19%
USEG Stock Predictions USEG NASDAQ 0.86 0.88 0.86 0.86 13752 1.18%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.00 0.97 0.98 57262 1.03%
EPE Stock Predictions EPE NYSE 0.72 0.78 0.71 0.73 820100 0.00%
SDT Stock Predictions SDT NYSE 0.99 1.00 0.95 0.97 77400 0.00%
CLD Stock Predictions CLD NYSE 0.60 0.62 0.56 0.59 4905400 -1.67%
RCON Stock Predictions RCON NASDAQ 1.03 1.03 0.99 1.00 38400 -2.91%
WFT Stock Predictions WFT NYSE 0.85 0.85 0.74 0.83 37404600 -3.49%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.20 203700 -4.76%
SN Stock Predictions SN NYSE 0.39 0.39 0.32 0.36 2378300 -5.26%
IPWR Stock Predictions IPWR NASDAQ 0.52 0.55 0.42 0.43 784746 -17.31%