Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
EYES predictions 4.40 4.83 4.34 4.81 60600 11.09%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
TCON predictions 3.96 4.24 3.96 4.16 276500 5.58%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37%
EYPT predictions 1.98 2.09 1.95 2.05 748400 5.13%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
GLYC predictions 4.41 4.52 4.34 4.48 154200 4.67%
BNGO predictions 1.05 1.15 1.05 1.13 819000 4.63%
OTLK predictions 0.86 0.98 0.85 0.93 746500 4.49%
SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38%
VTVT predictions 2.15 2.23 2.05 2.18 193500 4.31%
AQST predictions 3.95 4.10 3.84 4.06 480333 4.10%
SNSS predictions 0.49 0.52 0.48 0.51 444589 4.08%
CLDX predictions 2.25 2.35 2.24 2.34 92200 4.00%
CHMA predictions 4.60 4.78 4.60 4.76 135000 3.93%
RGLS predictions 1.01 1.10 1.01 1.08 84800 3.85%
NEPT predictions 2.63 2.75 2.63 2.72 309100 3.82%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
ATHX predictions 1.36 1.41 1.36 1.41 674570 3.68%
PTI predictions 1.70 1.77 1.68 1.76 779200 3.53%
IMGN predictions 4.61 4.81 4.50 4.72 1913300 3.51%
EVOK predictions 1.49 1.58 1.44 1.48 173600 3.50%
SYBX predictions 2.63 2.84 2.56 2.69 322600 3.46%
VSTM predictions 1.77 1.85 1.76 1.84 718300 3.37%
ABEO predictions 2.41 2.51 2.39 2.46 871850 3.36%
BLRX predictions 2.37 2.49 2.37 2.48 80900 3.33%
PGNX predictions 4.64 4.82 4.63 4.79 1075100 3.23%
DARE predictions 1.20 1.34 1.18 1.28 935873 3.23%
NOVN predictions 0.65 0.67 0.63 0.66 953800 3.13%
CRIS predictions 1.62 1.66 1.60 1.66 58300 3.11%
CLRB predictions 2.75 2.88 2.71 2.74 196200 3.01%
PSTI predictions 3.79 3.81 3.76 3.78 63700 3.00%
TORC predictions 1.41 1.43 1.36 1.41 1265200 2.92%
MRNS predictions 2.07 2.15 2.07 2.13 443100 2.90%
ONVO predictions 0.38 0.38 0.35 0.36 390700 2.86%
OCUL predictions 4.34 4.45 4.31 4.42 287000 2.79%
ASRT predictions 1.09 1.14 1.07 1.12 755840 2.75%
JAGX predictions 0.74 0.80 0.73 0.76 248200 2.70%
CBAY predictions 1.90 2.09 1.90 1.95 1373600 2.63%
IMMP predictions 2.01 2.03 1.92 2.00 97700 2.56%
OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55%
CNAT predictions 0.40 0.41 0.40 0.41 1618500 2.50%
LXRX predictions 3.27 3.42 3.24 3.35 673900 2.45%
ECOR predictions 1.25 1.27 1.23 1.27 113300 2.42%
OBSV predictions 3.89 3.93 3.81 3.84 556000 2.40%
SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35%
ACRX predictions 1.75 1.77 1.74 1.77 455693 2.31%
RMTI predictions 2.71 2.80 2.70 2.75 291700 2.23%
LPCN predictions 0.45 0.50 0.45 0.46 514400 2.22%
ZIOP predictions 4.33 4.44 4.30 4.39 895800 2.09%
NTEC predictions 0.50 0.52 0.50 0.50 99300 2.04%
SVRA predictions 3.13 3.28 3.13 3.19 193600 1.92%
ASLN predictions 2.10 2.33 2.10 2.16 262751 1.89%
DMPI predictions 0.54 0.57 0.53 0.54 182300 1.89%
AFMD predictions 2.77 2.86 2.71 2.78 551279 1.83%
ZFGN predictions 1.10 1.13 1.10 1.12 104700 1.82%
IMAC predictions 1.17 1.20 1.10 1.13 60500 1.80%
AVXL predictions 2.97 3.08 2.95 2.98 454700 1.71%
CTIC predictions 1.19 1.25 1.18 1.22 104100 1.67%
ARPO predictions 0.64 0.67 0.62 0.66 319703 1.54%
SLNO predictions 3.37 3.40 3.30 3.35 138700 1.52%
ADMP predictions 0.69 0.70 0.67 0.69 310488 1.47%
ALRN predictions 0.74 0.75 0.72 0.73 96326 1.39%
VTGN predictions 0.73 0.77 0.72 0.74 169800 1.37%
MEIP predictions 2.30 2.34 2.23 2.31 176500 1.32%
TYME predictions 1.54 1.59 1.49 1.56 244900 1.30%
MBIO predictions 3.97 4.02 3.91 3.99 99000 1.27%
AYTU predictions 0.80 0.81 0.79 0.81 61100 1.25%
RIGL predictions 2.47 2.51 2.39 2.49 1463300 1.22%
AKER predictions 2.96 3.03 2.90 2.96 75364 1.02%
DRRX predictions 2.00 2.12 1.97 2.00 911200 1.01%
AZRX predictions 0.98 1.06 0.98 1.03 149000 0.98%
GNCA predictions 2.19 2.24 2.11 2.12 72100 0.95%
GALT predictions 2.76 2.79 2.71 2.78 185100 0.72%
NLNK predictions 1.72 1.83 1.67 1.72 425900 0.58%
FBIO predictions 2.60 2.70 2.37 2.46 704100 0.41%
TXMD predictions 2.53 2.66 2.48 2.52 2479000 0.40%
MITO predictions 2.63 2.79 2.60 2.69 95500 0.37%
CASI predictions 3.00 3.01 2.90 2.96 231900 0.34%
OTIC predictions 3.43 3.49 3.25 3.26 132400 0.31%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.