This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.
Top Biotech Penny Stocks
Last Trading Date: 2018-07-13
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| EDAP Stock Predictions | EDAP | NASDAQ | 3.10 | 3.28 | 3.08 | 3.25 | 117700 | 4.84% |
| PSTI Stock Predictions | PSTI | NASDAQ | 1.23 | 1.32 | 1.23 | 1.30 | 404000 | 4.00% |
| ABIO Stock Predictions | ABIO | NASDAQ | 0.57 | 0.61 | 0.55 | 0.60 | 244300 | 3.45% |
| CGEN Stock Predictions | CGEN | NASDAQ | 3.20 | 3.40 | 3.15 | 3.30 | 132600 | 3.13% |
| ADMA Stock Predictions | ADMA | NASDAQ | 4.99 | 5.16 | 4.65 | 4.67 | 463700 | 3.09% |
| CDTX Stock Predictions | CDTX | NASDAQ | 4.85 | 5.00 | 4.70 | 5.00 | 98200 | 3.09% |
| CRIS Stock Predictions | CRIS | NASDAQ | 1.86 | 1.97 | 1.85 | 1.90 | 235100 | 1.60% |
| VBIV Stock Predictions | VBIV | NASDAQ | 2.91 | 3.00 | 2.88 | 2.93 | 222300 | 1.38% |
| PDLI Stock Predictions | PDLI | NASDAQ | 2.54 | 2.60 | 2.53 | 2.59 | 1669200 | 1.17% |
Biotech Stocks Under $1
Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-13
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABIO Stock Predictions | ABIO | NASDAQ | 0.57 | 0.61 | 0.55 | 0.60 | 244300 | 3.45% |
| AKER Stock Predictions | AKER | NASDAQ | 0.35 | 0.36 | 0.34 | 0.36 | 1739500 | 0.00% |
| CLDX Stock Predictions | CLDX | NASDAQ | 0.52 | 0.53 | 0.52 | 0.52 | 1271700 | 0.00% |
| TROV Stock Predictions | TROV | NASDAQ | 0.78 | 0.78 | 0.74 | 0.75 | 258100 | 0.00% |
| GNCA Stock Predictions | GNCA | NASDAQ | 0.83 | 0.83 | 0.81 | 0.81 | 267700 | -1.22% |
| VRML Stock Predictions | VRML | NASDAQ | 0.66 | 0.68 | 0.61 | 0.62 | 768500 | -10.14% |
