Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
AVDL predictions 2.15 2.53 2.15 2.46 199100 13.89%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
LIFE predictions 3.67 4.23 3.60 4.15 132400 11.86%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
DFFN predictions 2.06 2.27 2.01 2.19 70400 7.88%
MLNT predictions 2.99 3.29 2.90 3.17 317800 7.82%
HTGM predictions 0.79 0.87 0.78 0.84 208800 7.69%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
PTI predictions 0.98 1.10 0.97 1.03 511900 6.19%
TRIB predictions 1.36 1.45 1.30 1.39 363900 6.11%
ONCS predictions 2.02 2.17 1.99 2.11 87500 6.03%
GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56%
INNT predictions 1.11 1.20 1.09 1.17 216200 5.41%
TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41%
MRNS predictions 1.70 1.81 1.68 1.78 465400 5.33%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
ACER predictions 3.29 3.48 3.22 3.44 121400 5.20%
TENX predictions 1.37 1.48 1.37 1.43 56900 5.15%
KALA predictions 4.18 4.50 4.11 4.41 280700 5.00%
VTGN predictions 1.08 1.10 0.95 1.09 266400 4.81%
ADRO predictions 1.28 1.35 1.27 1.35 216600 4.65%
AGTC predictions 3.71 3.88 3.60 3.85 102300 4.62%
OVID predictions 2.41 2.49 2.37 2.49 78900 4.62%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
CMRX predictions 2.23 2.42 2.23 2.30 406100 4.55%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
AQST predictions 3.37 3.57 3.36 3.54 52300 4.42%
TRPX predictions 2.76 3.00 2.65 2.92 53600 4.29%
OSMT predictions 3.68 4.00 3.67 3.84 229600 4.07%
AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01%
NOVN predictions 2.75 2.97 2.75 2.86 111700 4.00%
RMTI predictions 3.06 3.23 3.01 3.20 274000 3.90%
SRNE predictions 2.28 2.57 2.28 2.41 1545900 3.88%
VVUS predictions 4.15 4.38 4.15 4.31 105400 3.86%
AEMD predictions 0.30 0.31 0.26 0.27 507600 3.85%
CLRB predictions 2.34 2.49 2.22 2.45 223300 3.81%
CLSD predictions 0.80 0.83 0.78 0.82 320500 3.80%
NLNK predictions 1.87 2.00 1.87 1.94 159400 3.74%
ECOR predictions 3.70 4.00 3.57 3.89 265000 3.73%
AKTX predictions 1.89 2.04 1.81 1.98 757300 3.66%
HTBX predictions 0.57 0.63 0.56 0.59 223000 3.51%
NTGN predictions 2.62 2.81 2.62 2.71 986300 3.44%
PHIO predictions 0.32 0.32 0.31 0.32 57100 3.23%
FBIO predictions 1.83 1.98 1.81 1.92 258100 3.23%
TROV predictions 1.87 1.94 1.87 1.93 91000 3.21%
VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99%
CLDX predictions 2.38 2.48 2.37 2.46 291700 2.93%
LPTX predictions 1.77 1.85 1.75 1.82 347400 2.82%
TTNP predictions 0.39 0.39 0.37 0.37 383600 2.78%
PRTO predictions 0.36 0.40 0.36 0.38 402600 2.70%
CFRX predictions 0.41 0.41 0.39 0.41 126500 2.50%
ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44%
CRIS predictions 2.03 2.15 2.01 2.12 94900 2.42%
SVRA predictions 2.67 2.76 2.62 2.70 193900 2.27%
PDLI predictions 2.23 2.29 2.21 2.29 1924800 2.23%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
MRSN predictions 1.84 1.99 1.72 1.90 240600 2.15%
TNXP predictions 0.49 0.49 0.47 0.48 406900 2.13%
EVOK predictions 0.99 0.99 0.95 0.97 71700 2.11%
ALRN predictions 0.95 0.99 0.85 0.98 357000 2.08%
AKER predictions 0.52 0.53 0.50 0.50 250300 2.04%
DVAX predictions 4.49 4.58 4.30 4.55 1607400 2.02%
IFRX predictions 3.04 3.12 3.02 3.08 229200 1.99%
BCRX predictions 3.10 3.26 3.02 3.14 1395400 1.95%
RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82%
EYPT predictions 1.89 1.92 1.82 1.90 417400 1.60%
NEOS predictions 1.88 1.93 1.84 1.90 140800 1.60%
VRML predictions 0.62 0.64 0.56 0.64 213200 1.59%
VXRT predictions 0.65 0.68 0.64 0.66 80600 1.54%
APVO predictions 0.66 0.68 0.66 0.67 259600 1.52%
LQDA predictions 4.10 4.25 4.01 4.11 60500 1.48%
ACHV predictions 2.30 2.38 2.17 2.29 103400 1.33%
ABUS predictions 1.65 1.72 1.62 1.69 63700 1.20%
NDRA predictions 1.67 1.74 1.53 1.71 142600 1.18%
SNGX predictions 0.88 0.93 0.88 0.89 65300 1.14%
GLYC predictions 4.63 4.85 4.53 4.67 408800 1.08%
APTX predictions 4.04 4.12 4.01 4.06 92700 1.00%
TLGT predictions 0.99 1.05 0.99 1.01 102500 1.00%
SCYX predictions 1.11 1.12 1.10 1.11 117000 0.91%
BLCM predictions 1.21 1.26 1.16 1.20 503900 0.84%
AYTU predictions 1.45 1.47 1.35 1.44 79800 0.70%
ABEO predictions 2.94 3.01 2.87 2.99 466600 0.67%
BDSI predictions 4.76 4.94 4.76 4.84 658200 0.62%
CLSN predictions 1.75 1.77 1.74 1.75 102100 0.57%
GNCA predictions 3.60 3.63 3.50 3.60 111000 0.56%
ACHN predictions 3.89 4.00 3.82 3.95 711700 0.51%
FCSC predictions 2.93 2.93 2.91 2.93 715900 0.34%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.