This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.
Top Biotech Penny Stocks
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CGEN Stock Predictions | CGEN | NASDAQ | 3.10 | 3.30 | 3.05 | 3.20 | 186800 | 4.92% |
| VRML Stock Predictions | VRML | NASDAQ | 0.49 | 0.54 | 0.47 | 0.52 | 94400 | 1.96% |
| DRAD Stock Predictions | DRAD | NASDAQ | 1.90 | 1.90 | 1.85 | 1.90 | 83100 | 1.60% |
| EDAP Stock Predictions | EDAP | NASDAQ | 3.16 | 3.16 | 3.07 | 3.15 | 85400 | 0.32% |
Biotech Stocks Under $1
Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VRML Stock Predictions | VRML | NASDAQ | 0.49 | 0.54 | 0.47 | 0.52 | 94400 | 1.96% |
| SNMX Stock Predictions | SNMX | NASDAQ | 1.00 | 1.10 | 0.96 | 1.00 | 117100 | -0.99% |
| GNCA Stock Predictions | GNCA | NASDAQ | 0.62 | 0.62 | 0.57 | 0.61 | 284500 | -1.61% |
| CLDX Stock Predictions | CLDX | NASDAQ | 0.43 | 0.44 | 0.42 | 0.42 | 1005600 | -2.33% |
| TROV Stock Predictions | TROV | NASDAQ | 0.83 | 0.84 | 0.79 | 0.79 | 1638100 | -2.47% |
| ABIO Stock Predictions | ABIO | NASDAQ | 0.62 | 0.62 | 0.60 | 0.60 | 126400 | -3.23% |
| AKER Stock Predictions | AKER | NASDAQ | 0.22 | 0.27 | 0.21 | 0.27 | 4409000 | -10.00% |
