Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
GENE predictions 1.82 2.03 1.81 1.94 90700 6.59%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
KZR predictions 2.50 2.73 2.50 2.64 60300 5.60%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%
CLDX predictions 2.12 2.30 2.12 2.24 200385 5.16%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
CMRX predictions 1.93 2.06 1.93 2.02 420128 4.66%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
KALA predictions 3.69 3.95 3.68 3.86 297900 4.61%
ABEO predictions 2.32 2.50 2.32 2.43 228300 4.29%
BCLI predictions 3.90 4.00 3.81 3.93 286196 3.97%
BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94%
GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82%
RIGL predictions 2.25 2.39 2.25 2.35 1191000 3.52%
MCRB predictions 3.71 3.92 3.68 3.87 270000 3.20%
TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09%
TYME predictions 1.03 1.11 1.02 1.05 341000 2.94%
XBIO predictions 1.08 1.17 1.05 1.14 160500 2.70%
ZFGN predictions 0.76 0.81 0.76 0.78 1047300 2.63%
SRNE predictions 1.52 1.58 1.49 1.56 1109400 2.63%
VERU predictions 1.93 2.00 1.91 1.96 170800 2.62%
OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61%
NK predictions 1.15 1.25 1.14 1.18 230500 2.61%
MNKD predictions 1.18 1.24 1.17 1.21 2361700 2.54%
CRBP predictions 4.41 4.65 4.41 4.55 844333 2.48%
EYES predictions 0.84 0.87 0.83 0.86 262200 2.38%
MEIP predictions 1.74 1.88 1.72 1.80 189200 2.27%
CPRX predictions 4.46 4.74 4.41 4.61 2331487 2.22%
EYPT predictions 1.38 1.46 1.38 1.42 757300 2.16%
ABUS predictions 1.47 1.55 1.45 1.51 304100 2.03%
NEOS predictions 1.55 1.59 1.52 1.57 169800 1.95%
TLGT predictions 0.62 0.64 0.62 0.62 57600 1.64%
PTE predictions 3.14 3.30 3.08 3.13 178300 1.62%
FPRX predictions 3.20 3.44 3.20 3.28 444900 1.55%
EARS predictions 1.40 1.44 1.36 1.43 233400 1.42%
SLNO predictions 1.50 1.57 1.50 1.54 91200 1.32%
ALT predictions 1.54 1.63 1.53 1.55 148600 1.31%
NBRV predictions 1.82 1.90 1.80 1.83 394300 1.10%
ZSAN predictions 1.90 1.92 1.86 1.86 126800 1.09%
ALNA predictions 1.87 1.93 1.81 1.89 181400 1.07%
BNGO predictions 0.97 1.03 0.95 1.01 1370701 1.00%
SYBX predictions 2.11 2.19 2.06 2.12 147300 0.95%
ADRO predictions 1.06 1.17 1.06 1.11 2243000 0.91%
AKRX predictions 3.84 4.00 3.84 3.88 911800 0.78%
NEPT predictions 2.71 2.89 2.61 2.73 1068500 0.74%
OCUL predictions 2.81 2.92 2.78 2.82 394900 0.71%
VVUS predictions 2.95 3.37 2.80 2.88 780600 0.70%
VTVT predictions 1.54 1.61 1.54 1.56 101000 0.65%
NLNK predictions 1.60 1.64 1.59 1.61 156000 0.63%
ACRS predictions 1.77 1.81 1.73 1.78 410600 0.56%
ADMA predictions 4.32 4.59 4.21 4.32 1253700 0.47%
AVXL predictions 2.40 2.56 2.40 2.42 415200 0.41%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.