Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
BLRX predictions 2.21 2.48 2.18 2.39 281900 15.46%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
VRML predictions 2.40 2.71 2.40 2.70 296200 14.41%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
LIFE predictions 3.67 4.20 3.65 4.12 203600 11.35%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
CKPT predictions 2.06 2.29 2.03 2.27 398200 10.19%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
CRVS predictions 3.60 4.09 3.51 3.97 128900 9.37%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
GNCA predictions 2.63 2.85 2.50 2.81 445800 8.91%
NTRP predictions 1.17 1.30 1.16 1.27 357700 8.55%
GALT predictions 2.93 3.15 2.88 3.15 430100 8.25%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MRNS predictions 2.85 3.06 2.78 3.06 752800 7.37%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
BDSI predictions 4.64 4.95 4.57 4.94 748200 6.93%
FBIO predictions 2.66 2.89 2.62 2.83 711900 6.79%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
OPTN predictions 4.35 4.61 4.32 4.59 77100 5.52%
CLSD predictions 1.88 2.00 1.86 1.98 401100 5.32%
CERC predictions 2.27 2.39 2.25 2.38 93700 5.31%
SLS predictions 3.50 3.75 3.46 3.66 248800 5.17%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
SBBP predictions 3.54 3.72 3.54 3.70 345800 4.82%
ELOX predictions 3.38 3.50 3.28 3.50 75800 4.79%
FLDM predictions 4.67 4.98 4.57 4.89 1693700 4.71%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
SVRA predictions 2.34 2.53 2.34 2.45 231100 4.26%
AFMD predictions 2.87 3.06 2.81 2.99 944700 4.18%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
TRIB predictions 1.48 1.65 1.42 1.51 1942300 4.14%
AYTU predictions 1.46 1.52 1.44 1.51 6613800 4.14%
ACRX predictions 1.46 1.56 1.44 1.52 1032900 4.11%
PRTK predictions 4.43 4.70 4.43 4.57 587100 4.10%
EDAP predictions 2.30 2.52 2.23 2.45 262400 3.81%
PHAS predictions 4.32 4.47 4.15 4.44 109800 3.74%
TCON predictions 1.90 1.99 1.81 1.97 412800 3.68%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
SYBX predictions 2.29 2.37 2.23 2.32 353500 3.57%
MEIP predictions 3.44 3.54 3.29 3.51 1453500 3.54%
TORC predictions 2.03 2.13 1.91 2.10 1135200 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
EVFM predictions 4.95 5.10 4.12 4.99 5910500 3.31%
ICCC predictions 4.10 4.21 4.00 4.15 262500 3.23%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
CASI predictions 2.64 2.77 2.46 2.69 283000 3.07%
RGLS predictions 0.67 0.72 0.62 0.69 490100 2.99%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
CTIC predictions 1.03 1.05 1.00 1.05 148100 2.94%
CDTX predictions 3.54 3.63 3.46 3.62 274300 2.84%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
CWBR predictions 2.56 2.70 2.56 2.63 107600 2.73%
AGTC predictions 4.47 4.60 4.42 4.60 217600 2.68%
CLDX predictions 2.62 2.74 2.56 2.69 375500 2.67%
SBPH predictions 1.58 1.63 1.52 1.63 84900 2.52%
ADMS predictions 2.80 2.98 2.75 2.87 348200 2.50%
AEMD predictions 1.26 1.28 1.22 1.26 102000 2.44%
ACHV predictions 0.45 0.45 0.40 0.42 842200 2.44%
PTE predictions 0.89 0.90 0.83 0.89 231300 2.30%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
COCP predictions 0.93 1.07 0.92 0.96 4149800 2.13%
LXRX predictions 1.98 2.01 1.92 2.01 580600 2.03%
UMRX predictions 0.51 0.53 0.51 0.52 271000 1.96%
DARE predictions 1.03 1.05 1.03 1.05 138800 1.94%
RMTI predictions 2.09 2.15 2.05 2.12 968000 1.92%
MNLO predictions 2.31 2.35 2.06 2.24 6375000 1.82%
REPH predictions 4.74 4.91 4.57 4.77 549700 1.49%
ACOR predictions 0.75 0.76 0.72 0.76 1633800 1.33%
TYME predictions 1.55 1.62 1.52 1.58 151200 1.28%
SESN predictions 0.81 0.82 0.78 0.81 997400 1.25%
EYPT predictions 0.86 0.90 0.85 0.88 326200 1.15%
PGNX predictions 3.95 3.96 3.77 3.96 355300 1.02%
ETON predictions 4.80 4.81 4.52 4.78 74000 0.84%
SELB predictions 3.99 4.15 3.67 3.92 797000 0.77%
APTX predictions 4.15 4.40 4.15 4.20 681600 0.72%
ALDX predictions 4.13 4.32 4.00 4.27 674200 0.71%
AGRX predictions 2.85 2.87 2.77 2.86 892700 0.70%
TOCA predictions 1.46 1.70 1.45 1.50 1051800 0.67%
AKER predictions 3.20 3.28 3.10 3.21 214700 0.63%
IMAC predictions 1.61 1.68 1.60 1.62 89900 0.62%
PDLI predictions 3.32 3.33 3.23 3.31 621600 0.61%



Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.