Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

Last updated: Jan 28, 2020

Symbol	Open	High	Low	Close	Volume	Percent
VXRT predictions	0.96	1.13	0.82	0.88	41863212	37.50%
PIRS predictions	3.07	4.06	3.06	4.00	1947700	32.01%
SESN predictions	0.87	0.99	0.86	0.98	1737900	16.67%
AKRX predictions	1.36	1.59	1.36	1.55	7492798	15.67%
ACST predictions	0.63	0.75	0.62	0.74	3391029	15.63%
AGRX predictions	3.50	3.96	3.42	3.92	5519458	14.96%
TRPX predictions	0.56	0.63	0.52	0.62	925500	12.73%
KTOV predictions	0.75	0.81	0.70	0.77	250500	11.59%
EYES predictions	4.40	4.83	4.34	4.81	60600	11.09%
PULM predictions	1.61	1.88	1.61	1.78	1452700	9.20%
ADAP predictions	3.68	4.19	3.68	3.96	1675308	7.61%
CKPT predictions	1.81	1.93	1.76	1.91	200300	7.30%
CLSD predictions	3.08	3.42	3.01	3.14	2511200	7.17%
CPRX predictions	4.03	4.33	4.03	4.28	1924500	7.00%
NYMX predictions	2.86	3.16	2.86	3.06	363700	6.99%
ALNA predictions	2.07	2.27	2.07	2.19	154697	6.83%
INFI predictions	1.36	1.43	1.35	1.43	125900	5.93%
SLS predictions	2.75	2.96	2.70	2.89	368900	5.86%
PRPO predictions	1.93	2.04	1.93	2.02	156500	5.76%
ADRO predictions	1.42	1.50	1.38	1.48	678297	5.71%
RIOT predictions	1.28	1.32	1.26	1.31	650900	5.65%
TCON predictions	3.96	4.24	3.96	4.16	276500	5.58%
KMPH predictions	0.37	0.38	0.36	0.38	621500	5.56%
SBBP predictions	2.96	3.17	2.96	3.14	577500	5.37%
EYPT predictions	1.98	2.09	1.95	2.05	748400	5.13%
GNPX predictions	1.35	1.40	1.23	1.28	4390900	4.92%
GLYC predictions	4.41	4.52	4.34	4.48	154200	4.67%
BNGO predictions	1.05	1.15	1.05	1.13	819000	4.63%
OTLK predictions	0.86	0.98	0.85	0.93	746500	4.49%
SRNE predictions	3.99	4.12	3.90	4.05	2613300	4.38%
VTVT predictions	2.15	2.23	2.05	2.18	193500	4.31%
AQST predictions	3.95	4.10	3.84	4.06	480333	4.10%
SNSS predictions	0.49	0.52	0.48	0.51	444589	4.08%
CLDX predictions	2.25	2.35	2.24	2.34	92200	4.00%
CHMA predictions	4.60	4.78	4.60	4.76	135000	3.93%
RGLS predictions	1.01	1.10	1.01	1.08	84800	3.85%
NEPT predictions	2.63	2.75	2.63	2.72	309100	3.82%
VBIV predictions	1.31	1.42	1.28	1.41	2796400	3.68%
ATHX predictions	1.36	1.41	1.36	1.41	674570	3.68%
PTI predictions	1.70	1.77	1.68	1.76	779200	3.53%
IMGN predictions	4.61	4.81	4.50	4.72	1913300	3.51%
EVOK predictions	1.49	1.58	1.44	1.48	173600	3.50%
SYBX predictions	2.63	2.84	2.56	2.69	322600	3.46%
VSTM predictions	1.77	1.85	1.76	1.84	718300	3.37%
ABEO predictions	2.41	2.51	2.39	2.46	871850	3.36%
BLRX predictions	2.37	2.49	2.37	2.48	80900	3.33%
PGNX predictions	4.64	4.82	4.63	4.79	1075100	3.23%
DARE predictions	1.20	1.34	1.18	1.28	935873	3.23%
NOVN predictions	0.65	0.67	0.63	0.66	953800	3.13%
CRIS predictions	1.62	1.66	1.60	1.66	58300	3.11%
CLRB predictions	2.75	2.88	2.71	2.74	196200	3.01%
PSTI predictions	3.79	3.81	3.76	3.78	63700	3.00%
TORC predictions	1.41	1.43	1.36	1.41	1265200	2.92%
MRNS predictions	2.07	2.15	2.07	2.13	443100	2.90%
ONVO predictions	0.38	0.38	0.35	0.36	390700	2.86%
OCUL predictions	4.34	4.45	4.31	4.42	287000	2.79%
ASRT predictions	1.09	1.14	1.07	1.12	755840	2.75%
JAGX predictions	0.74	0.80	0.73	0.76	248200	2.70%
CBAY predictions	1.90	2.09	1.90	1.95	1373600	2.63%
IMMP predictions	2.01	2.03	1.92	2.00	97700	2.56%
OPK predictions	1.60	1.66	1.59	1.61	2697500	2.55%
CNAT predictions	0.40	0.41	0.40	0.41	1618500	2.50%
LXRX predictions	3.27	3.42	3.24	3.35	673900	2.45%
ECOR predictions	1.25	1.27	1.23	1.27	113300	2.42%
OBSV predictions	3.89	3.93	3.81	3.84	556000	2.40%
SPPI predictions	2.56	2.75	2.55	2.61	3363000	2.35%
ACRX predictions	1.75	1.77	1.74	1.77	455693	2.31%
RMTI predictions	2.71	2.80	2.70	2.75	291700	2.23%
LPCN predictions	0.45	0.50	0.45	0.46	514400	2.22%
ZIOP predictions	4.33	4.44	4.30	4.39	895800	2.09%
NTEC predictions	0.50	0.52	0.50	0.50	99300	2.04%
SVRA predictions	3.13	3.28	3.13	3.19	193600	1.92%
ASLN predictions	2.10	2.33	2.10	2.16	262751	1.89%
DMPI predictions	0.54	0.57	0.53	0.54	182300	1.89%
AFMD predictions	2.77	2.86	2.71	2.78	551279	1.83%
ZFGN predictions	1.10	1.13	1.10	1.12	104700	1.82%
IMAC predictions	1.17	1.20	1.10	1.13	60500	1.80%
AVXL predictions	2.97	3.08	2.95	2.98	454700	1.71%
CTIC predictions	1.19	1.25	1.18	1.22	104100	1.67%
ARPO predictions	0.64	0.67	0.62	0.66	319703	1.54%
SLNO predictions	3.37	3.40	3.30	3.35	138700	1.52%
ADMP predictions	0.69	0.70	0.67	0.69	310488	1.47%
ALRN predictions	0.74	0.75	0.72	0.73	96326	1.39%
VTGN predictions	0.73	0.77	0.72	0.74	169800	1.37%
MEIP predictions	2.30	2.34	2.23	2.31	176500	1.32%
TYME predictions	1.54	1.59	1.49	1.56	244900	1.30%
MBIO predictions	3.97	4.02	3.91	3.99	99000	1.27%
AYTU predictions	0.80	0.81	0.79	0.81	61100	1.25%
RIGL predictions	2.47	2.51	2.39	2.49	1463300	1.22%
AKER predictions	2.96	3.03	2.90	2.96	75364	1.02%
DRRX predictions	2.00	2.12	1.97	2.00	911200	1.01%
AZRX predictions	0.98	1.06	0.98	1.03	149000	0.98%
GNCA predictions	2.19	2.24	2.11	2.12	72100	0.95%
GALT predictions	2.76	2.79	2.71	2.78	185100	0.72%
NLNK predictions	1.72	1.83	1.67	1.72	425900	0.58%
FBIO predictions	2.60	2.70	2.37	2.46	704100	0.41%
TXMD predictions	2.53	2.66	2.48	2.52	2479000	0.40%
MITO predictions	2.63	2.79	2.60	2.69	95500	0.37%
CASI predictions	3.00	3.01	2.90	2.96	231900	0.34%
OTIC predictions	3.43	3.49	3.25	3.26	132400	0.31%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.

Stocks Under $1

Biotech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Pharmaceutical Penny Stocks