Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
APVO predictions 3.22 4.87 3.10 3.99 293100 1377.78%
ETON predictions 3.51 4.87 3.43 4.36 307800 30.93%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
EYEN predictions 2.23 3.00 2.18 2.85 116300 23.91%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
AQST predictions 2.02 2.35 1.96 2.29 481300 13.37%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11%
CWBR predictions 1.37 1.54 1.31 1.47 50800 9.70%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
ALDX predictions 2.09 2.63 2.09 2.54 243500 9.01%
ONCS predictions 1.27 1.39 1.23 1.35 77200 8.00%
AEMD predictions 1.54 1.65 1.40 1.65 362800 7.84%
CALA predictions 4.61 5.29 4.45 4.81 945000 7.61%
PULM predictions 1.12 1.20 1.05 1.15 677100 7.48%
DRAD predictions 3.73 4.32 3.73 4.25 80900 7.05%
AKER predictions 2.14 2.49 1.83 2.29 314600 7.01%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
GNCA predictions 1.55 1.67 1.53 1.66 59800 6.41%
ADIL predictions 1.29 1.44 1.25 1.38 81100 6.15%
BLCM predictions 4.49 4.86 4.29 4.77 98300 6.00%
TROV predictions 1.01 1.07 1.01 1.07 82200 5.94%
CBLI predictions 1.85 1.91 1.71 1.79 339200 5.92%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
HOTH predictions 3.20 3.37 2.81 3.13 308600 5.74%
NVUS predictions 0.38 0.41 0.38 0.39 93100 5.41%
LIFE predictions 2.92 3.28 2.71 3.24 175200 5.19%
NEPT predictions 1.26 1.35 1.21 1.30 1894500 4.84%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
IMGN predictions 3.36 3.88 3.34 3.70 2907000 4.52%
PHAS predictions 3.12 3.50 3.00 3.35 224900 4.36%
DRRX predictions 1.42 1.57 1.38 1.56 558300 4.00%
STML predictions 4.09 4.56 4.01 4.40 615800 3.53%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
CLDX predictions 1.70 1.98 1.69 1.85 515200 3.35%
FLDM predictions 2.29 2.49 2.16 2.48 895700 3.33%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
SLS predictions 1.81 1.93 1.73 1.88 126000 3.30%
SLNO predictions 2.14 2.36 2.08 2.28 55900 3.17%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
OBSV predictions 2.40 2.52 2.32 2.45 211000 2.51%
PTI predictions 1.25 1.31 1.12 1.28 371300 2.40%
LPCN predictions 0.41 0.44 0.41 0.43 221600 2.38%
VXRT predictions 1.70 1.85 1.65 1.74 3836700 2.35%
BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
VERU predictions 3.12 3.32 3.06 3.28 154300 2.18%
ATHX predictions 1.93 2.10 1.81 1.96 3110600 2.08%
ALNA predictions 1.01 1.07 0.92 0.99 316700 2.06%
AGRX predictions 1.95 2.05 1.86 2.05 1479700 1.99%
AZRX predictions 0.55 0.62 0.55 0.57 99600 1.79%
EDAP predictions 2.34 2.38 2.18 2.33 109800 1.75%
OTLK predictions 0.62 0.62 0.57 0.62 411800 1.64%
MBRX predictions 0.63 0.65 0.59 0.63 794300 1.61%
OPK predictions 1.38 1.45 1.37 1.40 11765500 1.45%
IDRA predictions 1.37 1.45 1.25 1.41 86700 1.44%
OVID predictions 2.84 3.07 2.72 2.89 735700 1.40%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
XBIO predictions 0.76 0.82 0.61 0.73 125900 1.39%
CRVS predictions 2.19 2.46 2.16 2.36 72800 1.29%
CTIC predictions 0.89 0.94 0.88 0.94 130500 1.08%
TRIL predictions 3.85 4.05 3.70 3.99 2927900 1.01%
SMMT predictions 2.28 2.47 2.02 2.44 51100 0.83%
OCUL predictions 4.67 5.19 4.66 4.92 641000 0.82%
BDSI predictions 3.46 3.64 3.41 3.53 1071000 0.57%
CBIO predictions 4.53 4.88 4.31 4.71 175100 0.43%
CDTX predictions 2.41 2.50 2.34 2.47 119800 0.41%
RUBY predictions 4.16 4.54 4.13 4.29 467500 0.23%


Test the Signals

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.