Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGEN Stock Predictions CGEN NASDAQ 3.10 3.30 3.05 3.20 186800 4.92%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.47 0.52 94400 1.96%
DRAD Stock Predictions DRAD NASDAQ 1.90 1.90 1.85 1.90 83100 1.60%
EDAP Stock Predictions EDAP NASDAQ 3.16 3.16 3.07 3.15 85400 0.32%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.47 0.52 94400 1.96%
SNMX Stock Predictions SNMX NASDAQ 1.00 1.10 0.96 1.00 117100 -0.99%
GNCA Stock Predictions GNCA NASDAQ 0.62 0.62 0.57 0.61 284500 -1.61%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.42 0.42 1005600 -2.33%
TROV Stock Predictions TROV NASDAQ 0.83 0.84 0.79 0.79 1638100 -2.47%
ABIO Stock Predictions ABIO NASDAQ 0.62 0.62 0.60 0.60 126400 -3.23%
AKER Stock Predictions AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%