Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADMA Stock Predictions ADMA NASDAQ 3.86 4.41 3.80 4.22 1011871 10.47%
NYMX Stock Predictions NYMX NASDAQ 2.50 2.72 2.37 2.71 104200 9.72%
RMTI Stock Predictions RMTI NASDAQ 4.00 4.28 3.98 4.25 712600 6.25%
TENX Stock Predictions TENX NASDAQ 1.20 1.26 1.20 1.25 184700 3.31%
PDLI Stock Predictions PDLI NASDAQ 3.23 3.37 3.22 3.33 1120700 3.10%
SRNE Stock Predictions SRNE NASDAQ 2.28 2.35 2.25 2.33 1730200 3.10%
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
BCLI Stock Predictions BCLI NASDAQ 3.92 4.04 3.88 3.98 157635 2.58%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
CASI Stock Predictions CASI NASDAQ 3.54 3.65 3.45 3.60 262140 2.56%
CDTX Stock Predictions CDTX NASDAQ 2.49 2.62 2.48 2.53 123285 2.43%
AGEN Stock Predictions AGEN NASDAQ 3.56 3.69 3.50 3.61 1314517 1.98%
IDRA Stock Predictions IDRA NASDAQ 2.65 2.73 2.61 2.65 159000 1.53%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
PSTI Stock Predictions PSTI NASDAQ 1.02 1.03 1.00 1.02 152700 0.99%
PRTO Stock Predictions PRTO NASDAQ 3.00 3.05 2.96 2.99 214500 0.67%
APTO Stock Predictions APTO NASDAQ 1.92 1.99 1.88 1.90 220533 0.53%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.62 0.59 0.60 80900 0.00%
GNCA Stock Predictions GNCA NASDAQ 0.51 0.53 0.50 0.50 175400 0.00%
GENE Stock Predictions GENE NASDAQ 0.88 0.88 0.82 0.84 14900 -1.18%
EYES Stock Predictions EYES NASDAQ 0.74 0.74 0.72 0.73 172700 -1.35%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
TCON Stock Predictions TCON NASDAQ 1.01 1.01 0.94 0.97 205000 -3.00%
TROV Stock Predictions TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%