Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

How to Trade Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Last updated: Nov 20, 2019

Symbol	Open	High	Low	Close	Volume	Percent
DFFN predictions	0.38	0.50	0.32	0.37	50444104	68.18%
SURF predictions	1.49	2.26	1.41	1.99	685500	38.19%
CLRB predictions	1.18	1.65	1.18	1.57	729613	33.05%
PTI predictions	1.12	1.48	1.09	1.35	4884200	23.85%
IRIX predictions	1.92	2.40	1.90	2.26	241100	18.32%
TRIL predictions	0.29	0.34	0.27	0.33	1257700	17.86%
DMPI predictions	0.69	0.83	0.69	0.79	1440100	14.49%
ADMP predictions	0.97	1.08	0.96	1.08	3068000	13.68%
ONCY predictions	0.90	1.03	0.82	1.01	480250	13.48%
ACHV predictions	0.86	1.04	0.86	0.95	587400	11.76%
MRSN predictions	2.55	3.00	2.55	2.87	388000	10.38%
CRIS predictions	1.40	1.59	1.39	1.53	293612	10.07%
LXRX predictions	3.63	4.03	3.63	4.01	1878100	9.86%
NYMX predictions	1.76	1.91	1.74	1.90	111400	9.20%
CHFS predictions	0.67	0.73	0.64	0.72	252223	9.09%
CFRX predictions	0.35	0.39	0.34	0.37	426012	8.82%
TOCA predictions	0.59	0.66	0.55	0.63	503500	8.62%
VBIV predictions	0.59	0.64	0.57	0.64	4749600	8.47%
ADAP predictions	0.80	0.91	0.75	0.87	593800	7.41%
EYEN predictions	3.00	3.88	3.00	3.22	380000	7.33%
VRAY predictions	2.87	3.23	2.85	3.11	3898200	7.24%
PHAS predictions	3.45	3.84	3.41	3.59	673200	7.16%
MTFB predictions	0.16	0.16	0.15	0.16	212700	6.67%
INFI predictions	1.06	1.20	1.06	1.13	294600	6.60%
GENE predictions	1.82	2.03	1.81	1.94	90700	6.59%
MBIO predictions	2.71	2.88	2.66	2.73	615600	6.23%
KZR predictions	2.50	2.73	2.50	2.64	60300	5.60%
CALA predictions	3.90	4.11	3.71	4.07	808249	5.44%
CLDX predictions	2.12	2.30	2.12	2.24	200385	5.16%
AKBA predictions	3.17	3.65	3.17	3.34	2588300	5.03%
APVO predictions	0.61	0.64	0.60	0.63	124400	5.00%
LPCN predictions	0.41	0.43	0.39	0.42	732700	5.00%
ENDP predictions	4.62	4.97	4.60	4.67	11555600	4.94%
CMRX predictions	1.93	2.06	1.93	2.02	420128	4.66%
SLDB predictions	3.74	4.04	3.70	3.85	1518900	4.62%
KALA predictions	3.69	3.95	3.68	3.86	297900	4.61%
ABEO predictions	2.32	2.50	2.32	2.43	228300	4.29%
BCLI predictions	3.90	4.00	3.81	3.93	286196	3.97%
BCRX predictions	2.03	2.14	1.92	2.11	4697050	3.94%
GERN predictions	1.30	1.39	1.30	1.36	1988800	3.82%
RIGL predictions	2.25	2.39	2.25	2.35	1191000	3.52%
MCRB predictions	3.71	3.92	3.68	3.87	270000	3.20%
TXMD predictions	2.56	2.72	2.56	2.67	3845600	3.09%
TYME predictions	1.03	1.11	1.02	1.05	341000	2.94%
XBIO predictions	1.08	1.17	1.05	1.14	160500	2.70%
ZFGN predictions	0.76	0.81	0.76	0.78	1047300	2.63%
SRNE predictions	1.52	1.58	1.49	1.56	1109400	2.63%
VERU predictions	1.93	2.00	1.91	1.96	170800	2.62%
OPK predictions	1.52	1.63	1.51	1.57	9077300	2.61%
NK predictions	1.15	1.25	1.14	1.18	230500	2.61%
MNKD predictions	1.18	1.24	1.17	1.21	2361700	2.54%
CRBP predictions	4.41	4.65	4.41	4.55	844333	2.48%
EYES predictions	0.84	0.87	0.83	0.86	262200	2.38%
MEIP predictions	1.74	1.88	1.72	1.80	189200	2.27%
CPRX predictions	4.46	4.74	4.41	4.61	2331487	2.22%
EYPT predictions	1.38	1.46	1.38	1.42	757300	2.16%
ABUS predictions	1.47	1.55	1.45	1.51	304100	2.03%
NEOS predictions	1.55	1.59	1.52	1.57	169800	1.95%
TLGT predictions	0.62	0.64	0.62	0.62	57600	1.64%
PTE predictions	3.14	3.30	3.08	3.13	178300	1.62%
FPRX predictions	3.20	3.44	3.20	3.28	444900	1.55%
EARS predictions	1.40	1.44	1.36	1.43	233400	1.42%
SLNO predictions	1.50	1.57	1.50	1.54	91200	1.32%
ALT predictions	1.54	1.63	1.53	1.55	148600	1.31%
NBRV predictions	1.82	1.90	1.80	1.83	394300	1.10%
ZSAN predictions	1.90	1.92	1.86	1.86	126800	1.09%
ALNA predictions	1.87	1.93	1.81	1.89	181400	1.07%
BNGO predictions	0.97	1.03	0.95	1.01	1370701	1.00%
SYBX predictions	2.11	2.19	2.06	2.12	147300	0.95%
ADRO predictions	1.06	1.17	1.06	1.11	2243000	0.91%
AKRX predictions	3.84	4.00	3.84	3.88	911800	0.78%
NEPT predictions	2.71	2.89	2.61	2.73	1068500	0.74%
OCUL predictions	2.81	2.92	2.78	2.82	394900	0.71%
VVUS predictions	2.95	3.37	2.80	2.88	780600	0.70%
VTVT predictions	1.54	1.61	1.54	1.56	101000	0.65%
NLNK predictions	1.60	1.64	1.59	1.61	156000	0.63%
ACRS predictions	1.77	1.81	1.73	1.78	410600	0.56%
ADMA predictions	4.32	4.59	4.21	4.32	1253700	0.47%
AVXL predictions	2.40	2.56	2.40	2.42	415200	0.41%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.

Stocks Under $1

Biotech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Pharmaceutical Penny Stocks