Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
TCON predictions 4.76 4.97 4.61 4.94 331100 9.29%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
IDRA predictions 2.14 2.28 2.13 2.27 82000 6.57%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
UBX predictions 4.00 4.22 3.95 4.21 772000 6.05%
ORGO predictions 4.00 4.35 3.91 4.21 317600 6.05%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
CTIC predictions 3.40 3.60 3.40 3.50 1995900 4.79%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
BDSI predictions 3.24 3.45 3.24 3.40 852100 4.62%
ACIU predictions 4.80 4.99 4.68 4.99 221300 4.61%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
CTXR predictions 1.11 1.14 1.10 1.14 351800 3.64%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
HBIO predictions 3.02 3.19 3.02 3.10 89200 3.33%
CMRX predictions 2.72 2.86 2.69 2.82 247900 3.30%
OTIC predictions 3.68 3.81 3.67 3.79 91600 3.27%
PDLI predictions 2.20 2.27 2.19 2.26 972700 3.20%
TRIB predictions 2.61 2.72 2.60 2.69 135800 3.07%
AEZS predictions 0.35 0.36 0.35 0.36 477700 2.86%
MYOS predictions 1.10 1.23 1.10 1.12 172700 2.75%
DRRX predictions 1.90 1.97 1.87 1.93 540600 2.66%
CERC predictions 2.30 2.36 2.27 2.32 788800 2.65%
CKPT predictions 2.38 2.49 2.34 2.44 324300 2.52%
NERV predictions 3.25 3.32 3.18 3.29 190300 2.49%
ZYNE predictions 3.69 3.77 3.59 3.72 333000 2.48%
DFFN predictions 0.87 0.87 0.83 0.87 662900 2.35%
IMMP predictions 1.82 1.82 1.73 1.80 237900 2.27%
MEIP predictions 2.80 2.90 2.76 2.85 407600 2.15%
GRTS predictions 2.94 3.02 2.90 3.01 128600 2.03%
EOLS predictions 3.43 3.68 3.34 3.51 635500 2.03%
DARE predictions 1.01 1.04 1.00 1.02 369500 2.00%
PRPO predictions 2.19 2.23 2.13 2.20 404200 1.85%
TLSA predictions 4.35 4.45 4.24 4.42 95200 1.84%
CLRB predictions 1.22 1.22 1.19 1.22 144600 1.67%
QTNT predictions 4.65 4.76 4.58 4.71 260400 1.51%
SLS predictions 2.74 2.83 2.68 2.71 66500 1.50%
SBBP predictions 2.16 2.16 2.06 2.10 332400 1.45%
DBVT predictions 1.56 1.56 1.53 1.53 175100 1.32%
VERU predictions 2.45 2.48 2.40 2.46 178800 1.23%
EYES predictions 0.85 0.85 0.83 0.85 100200 1.19%
ACRS predictions 4.30 4.36 4.17 4.30 101100 1.18%
EYEN predictions 3.50 3.60 3.47 3.53 58700 1.15%
LQDA predictions 4.47 4.68 4.35 4.55 921000 0.89%
GNPX predictions 3.37 3.43 3.21 3.39 334700 0.89%
HTBX predictions 1.21 1.23 1.17 1.19 2065600 0.85%
ARPO predictions 1.32 1.37 1.30 1.34 633000 0.75%
OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70%
GERN predictions 1.88 1.91 1.83 1.89 982700 0.53%
MTP predictions 2.04 2.13 2.02 2.06 109900 0.49%
ONCY predictions 2.29 2.31 2.20 2.26 406400 0.44%
TRVN predictions 2.68 2.69 2.58 2.66 2059100 0.38%
CPRX predictions 3.21 3.22 3.11 3.19 946400 0.31%
GLYC predictions 3.22 3.33 3.16 3.23 439400 0.31%
AFMD predictions 3.32 3.35 3.22 3.30 394700 0.30%
ONCS predictions 3.76 3.76 3.60 3.69 60100 0.27%
CALA predictions 3.67 3.74 3.61 3.66 214100 0.27%


Test the Signals

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.