logo Top 10 Penny Stocks +123.42% Free Sigup

Biotech Penny Stocks

Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on NYSE, NASDAQ, AMEX, and OTCBB. The biotechnology and pharmaceutical penny stocks list is sorted by the biggest gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry



published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
PTE predictions 0.74 0.91 0.68 0.87 910200 27.94%
PLXP predictions 0.54 0.68 0.51 0.65 505600 22.64%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
ELOX predictions 0.17 0.18 0.16 0.17 77200 13.33%
HARP predictions 0.89 1.02 0.86 0.97 170200 12.79%
OTIC predictions 0.28 0.31 0.27 0.30 456300 11.11%
NYMX predictions 0.37 0.42 0.37 0.41 79700 10.81%
CYCC predictions 1.32 1.51 1.30 1.46 233900 10.61%
BVXV predictions 0.65 0.73 0.65 0.73 227700 10.61%
SESN predictions 0.39 0.43 0.39 0.43 1091000 10.26%
AGLE predictions 0.48 0.54 0.48 0.53 318500 8.16%
AGRX predictions 0.28 0.32 0.28 0.30 1084300 7.14%
ACOR predictions 0.28 0.33 0.28 0.30 190300 7.14%
AKBA predictions 0.32 0.33 0.31 0.32 1017300 6.67%
AYTU predictions 0.19 0.19 0.18 0.19 1637800 5.56%
ARDX predictions 1.15 1.26 1.14 1.19 3049000 5.31%
CRVS predictions 0.77 0.84 0.77 0.82 137500 5.13%
AKTX predictions 0.60 0.63 0.60 0.63 126100 5.00%
TCRR predictions 1.65 1.82 1.60 1.80 239000 4.65%
CLSD predictions 1.00 1.16 1.00 1.13 129600 4.63%
FIXX predictions 1.53 1.62 1.53 1.61 165200 4.55%
AQST predictions 1.10 1.24 1.07 1.17 913700 4.46%
CMRX predictions 1.86 2.04 1.86 1.93 1237400 4.32%
ORTX predictions 0.47 0.50 0.46 0.50 249900 4.17%
MTEM predictions 0.71 0.79 0.69 0.75 56100 4.17%
SMMT predictions 1.15 1.24 1.14 1.19 392000 3.48%
APTO predictions 0.57 0.60 0.57 0.60 148500 3.45%
BLRX predictions 0.90 0.95 0.90 0.93 175600 3.33%
ARDS predictions 0.90 0.95 0.89 0.93 125000 3.33%
CKPT predictions 1.02 1.09 0.99 1.04 372400 2.97%
NCNA predictions 1.03 1.10 0.99 1.05 99000 2.94%
BNTC predictions 0.37 0.38 0.33 0.37 124900 2.78%
SVRA predictions 1.50 1.58 1.49 1.55 67400 2.65%
CLVS predictions 1.16 1.23 1.13 1.19 1129500 2.59%
OTLK predictions 1.19 1.30 1.19 1.22 500800 2.52%
LPCN predictions 0.43 0.46 0.43 0.45 91800 2.27%
BYSI predictions 0.95 0.99 0.92 0.99 86900 2.06%
RDHL predictions 0.49 0.51 0.48 0.50 1489000 2.04%
ADAP predictions 1.08 1.09 1.01 1.08 314100 1.89%
SELB predictions 1.59 1.75 1.59 1.64 731100 1.86%
ASLN predictions 0.59 0.61 0.59 0.60 55200 1.69%
EPIX predictions 1.80 1.87 1.77 1.82 60100 1.68%
SPRO predictions 1.92 2.10 1.89 2.00 2315600 1.52%
FBIO predictions 0.86 0.89 0.85 0.86 117900 1.18%
OPK predictions 1.86 1.95 1.86 1.89 2054900 1.07%
GNPX predictions 1.40 1.49 1.40 1.41 59000 0.71%
VTVT predictions 0.96 1.02 0.96 0.97 86700 0.00%
VBLT predictions 0.16 0.16 0.15 0.16 713700 0.00%
TRVN predictions 0.16 0.17 0.15 0.15 607300 0.00%
TRVI predictions 1.64 1.79 1.43 1.54 840600 0.00%
TNXP predictions 0.53 0.56 0.52 0.53 1365900 0.00%
SLDB predictions 0.50 0.57 0.47 0.47 1993600 0.00%
RSLS predictions 0.30 0.31 0.30 0.30 75700 0.00%
QTNT predictions 0.15 0.16 0.15 0.15 705900 0.00%
PIRS predictions 1.16 1.19 1.11 1.15 285200 0.00%
OBSV predictions 0.15 0.15 0.14 0.14 882300 0.00%
MRKR predictions 0.37 0.38 0.37 0.37 67600 0.00%
MITO predictions 0.31 0.31 0.31 0.31 66700 0.00%
MBIO predictions 0.46 0.49 0.46 0.47 202800 0.00%
JAGX predictions 0.16 0.17 0.16 0.16 2821100 0.00%
INFI predictions 1.17 1.25 1.16 1.19 270200 0.00%
GHSI predictions 0.14 0.15 0.14 0.14 716200 0.00%
CRBP predictions 0.18 0.18 0.17 0.17 258000 0.00%
COCP predictions 0.26 0.31 0.26 0.29 108400 0.00%
CNTX predictions 1.06 1.19 1.06 1.11 104000 0.00%
ATOS predictions 0.83 0.85 0.82 0.83 244000 0.00%
ATNX predictions 0.26 0.28 0.26 0.27 642500 0.00%
ADVM predictions 1.03 1.03 0.95 0.95 300500 0.00%
ACRX predictions 0.21 0.23 0.21 0.21 596700 0.00%
SRNE predictions 1.54 1.66 1.54 1.57 3362300 -0.63%
DTIL predictions 1.32 1.41 1.30 1.30 403500 -0.76%
AMRN predictions 1.11 1.12 1.08 1.09 1520800 -0.91%
ENTX predictions 1.05 1.08 1.00 1.04 53800 -0.95%
DARE predictions 1.00 1.04 1.00 1.00 187500 -0.99%
EYEN predictions 1.98 2.09 1.95 1.96 96100 -1.01%
ASMB predictions 1.64 1.70 1.63 1.64 122200 -1.20%
AXDX predictions 1.52 1.65 1.52 1.52 196600 -1.30%
CTMX predictions 1.47 1.51 1.45 1.45 201300 -1.36%
CGEN predictions 0.68 0.72 0.66 0.66 1027300 -1.49%
RIGL predictions 1.20 1.26 1.18 1.18 1409400 -1.67%
DRRX predictions 0.56 0.61 0.55 0.58 279000 -1.69%
GLYC predictions 0.56 0.57 0.55 0.55 61100 -1.79%
XERS predictions 1.57 1.65 1.55 1.56 488000 -1.89%
CBIO predictions 0.51 0.51 0.50 0.50 291200 -1.96%
BNGO predictions 1.87 1.95 1.83 1.83 2953300 -2.14%
LPTX predictions 0.90 0.93 0.86 0.88 326700 -2.22%
VSTM predictions 0.87 0.90 0.85 0.85 630500 -2.30%
ECOR predictions 0.41 0.43 0.41 0.41 126000 -2.38%
UBX predictions 0.41 0.42 0.40 0.40 580300 -2.44%
MEIP predictions 0.41 0.42 0.38 0.39 793500 -2.50%
PRQR predictions 0.76 0.79 0.74 0.74 240500 -2.63%
OVID predictions 1.91 1.94 1.84 1.84 76300 -2.65%
VBIV predictions 0.70 0.74 0.70 0.71 397100 -2.74%
SURF predictions 1.07 1.08 1.03 1.04 231500 -2.80%
BSGM predictions 0.66 0.67 0.61 0.64 248500 -3.03%
CDTX predictions 0.64 0.67 0.61 0.63 225000 -3.08%
NDRA predictions 0.32 0.32 0.31 0.31 184600 -3.13%
AEMD predictions 0.57 0.60 0.57 0.58 132500 -3.33%
ABUS predictions 1.95 2.04 1.91 1.91 752200 -3.54%
LOGC predictions 0.29 0.30 0.27 0.27 99200 -3.57%
AGTC predictions 0.29 0.31 0.27 0.27 1422600 -3.57%
CTXR predictions 1.24 1.27 1.21 1.21 637900 -3.97%
TCON predictions 1.75 1.81 1.66 1.67 109100 -4.02%
KALA predictions 0.22 0.23 0.22 0.22 198800 -4.35%
ASTC predictions 0.46 0.46 0.44 0.44 174100 -4.35%
SPPI predictions 0.45 0.46 0.43 0.43 3449000 -4.44%
AVRO predictions 0.66 0.71 0.64 0.64 111200 -4.48%
PHAS predictions 0.19 0.23 0.17 0.18 2164900 -5.26%
MBRX predictions 1.09 1.15 1.04 1.06 81400 -5.36%
CRIS predictions 0.74 0.76 0.70 0.70 437800 -5.41%
ADIL predictions 0.37 0.38 0.35 0.35 53900 -5.41%
TENX predictions 0.18 0.19 0.17 0.17 295300 -5.56%
CFRX predictions 0.18 0.18 0.16 0.17 582500 -5.56%
VTGN predictions 0.16 0.16 0.15 0.15 2981700 -6.25%
ONTX predictions 0.94 0.96 0.88 0.88 66700 -6.38%
ZYNE predictions 0.80 0.84 0.73 0.73 580600 -6.41%
HSDT predictions 0.30 0.30 0.27 0.28 729200 -6.67%
ARAV predictions 0.89 0.89 0.80 0.82 106600 -6.82%
IDRA predictions 0.38 0.41 0.36 0.37 143600 -7.50%
APTX predictions 0.40 0.40 0.36 0.37 151200 -7.50%
GMDA predictions 1.73 1.74 1.52 1.59 1173200 -7.56%
HOOK predictions 1.45 1.48 1.31 1.34 324000 -8.22%
SNGX predictions 0.48 0.48 0.43 0.44 193400 -8.33%
RUBY predictions 0.45 0.47 0.43 0.43 1048100 -8.51%
ALRN predictions 0.22 0.23 0.20 0.21 358100 -8.70%
ADMP predictions 0.23 0.23 0.20 0.20 915600 -13.04%
CEMI predictions 0.42 0.45 0.33 0.36 548200 -14.29%
IMV predictions 0.62 0.62 0.52 0.52 82100 -14.75%


Biotech Stocks Under $1

Biotech stocks have a volatile year because of the coronavirus pandemic. Traders bet on some of the biotech stocks hoping for a Covid-19 vaccine from these biotech companies. Many of the biotech stocks under $1 seeing roller coaster rides with their stock prices. Buying biotech stocks is more like gambling than investing. Many biotech stocks rely on positive news to make big moves only to see their stock prices fading when the news is over.

Top 10 Biotech Penny Stocks to Watch

Following are the top 10 biotech penny stocks to watch today, these are the biotech penny stocks that made big moves.

  • PowerShares Dyn (NASDAQ:PTE)
  • Plx Pharma Inc (NASDAQ:PLXP)
  • Athersys, Inc (NASDAQ:ATHX)
  • Eloxx Pharmaceuticals Inc (NASDAQ:ELOX)
  • Harpoon Therapeutics Inc (NASDAQ:HARP)
  • Otonomy Inc (NASDAQ:OTIC)
  • Nymox Pharmaceutical Corporation (NASDAQ:NYMX)
  • Cyclacel Pharmaceuticals Inc (NASDAQ:CYCC)
  • Biondvax Pharma Ads (NASDAQ:BVXV)
  • Sesen Bio Inc (NASDAQ:SESN)

How to Trade Biotech Penny Stocks

In fact, biotech penny stocks can be traded just like penny stocks from any other industry or sector. Read this penny stock guide on how to swing trade biotech stocks under $1. One thing to remember, though, is never to hold a biotech penny stock for the long term.

Pharmaceutical Penny Stocks

The list above is mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derived from living organisms whereas the medicine made by pharmaceutical companies usually have a chemical basis.

OTC Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are listed on the OTC market or as pink sheet stock.

Updated on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BNOEF predictions 0.0301 0.04 0.0301 0.0375 369600 25.00%
REPCF predictions 0.072 0.072 0.072 0.072 1000 20.00%
BIEI predictions 0.0014 0.0015 0.0014 0.0015 792000 7.14%
CYTR predictions 0.085 0.1 0.085 0.0955 56000 6.11%
ENZN predictions 0.265 0.287 0.26 0.283 100500 4.81%
QRON predictions 0.23 0.23 0.23 0.23 300 0.00%
CBGL predictions 0.001 0.0011 0.001 0.001 8745100 0.00%
MYMX predictions 0.035 0.0459 0.035 0.0459 41000 -0.22%
GTHR predictions 0.0185 0.0185 0.0156 0.0156 7700 -26.07%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.