Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76%
OSMT predictions 2.38 2.72 2.36 2.63 203900 10.50%
BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47%
INNT predictions 1.26 1.35 1.23 1.35 395300 8.00%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
INSY predictions 0.85 0.92 0.83 0.88 965200 7.32%
OCUL predictions 2.47 2.75 2.47 2.64 896200 7.32%
TNXP predictions 1.95 2.04 1.88 2.03 446900 6.84%
NBRV predictions 2.26 2.40 2.24 2.38 661700 6.73%
ACHV predictions 3.65 3.95 3.65 3.86 161000 6.34%
RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
CLRB predictions 1.99 2.11 1.92 2.10 496700 5.53%
SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26%
SELB predictions 2.26 2.41 2.26 2.35 136400 4.91%
PGNX predictions 4.35 4.55 4.35 4.54 511700 4.85%
CWBR predictions 1.89 1.99 1.85 1.96 73500 4.81%
NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76%
SCPH predictions 3.40 3.70 3.39 3.57 116100 4.69%
FBIO predictions 1.82 1.87 1.78 1.85 228400 4.52%
NLNK predictions 1.80 1.90 1.78 1.89 676300 4.42%
SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29%
TRVN predictions 1.15 1.23 1.15 1.22 852900 4.27%
SLNO predictions 2.18 2.29 2.18 2.23 121100 4.21%
HSDT predictions 2.45 2.59 2.45 2.55 57500 4.08%
SCYX predictions 1.23 1.32 1.22 1.28 450600 4.07%
MRNS predictions 4.24 4.49 4.16 4.37 419800 4.05%
ALRN predictions 1.01 1.08 0.97 1.06 107200 3.92%
NK predictions 1.04 1.07 1.02 1.06 95900 3.92%
RGLS predictions 1.32 1.40 1.32 1.37 125900 3.79%
CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75%
CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70%
HTGM predictions 2.23 2.42 2.22 2.30 132700 3.60%
CDMO predictions 3.70 3.83 3.70 3.79 142500 3.55%
VERU predictions 1.72 1.79 1.71 1.78 131800 3.49%
CPRX predictions 3.52 3.68 3.50 3.61 1147500 3.44%
AFMD predictions 3.00 3.11 2.98 3.10 723600 3.33%
ALT predictions 2.47 2.52 2.39 2.51 143600 3.29%
TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25%
NYMX predictions 1.61 1.61 1.57 1.59 73400 3.25%
AKER predictions 0.66 0.66 0.64 0.65 58200 3.17%
IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11%
OVID predictions 1.67 1.77 1.66 1.70 198400 3.03%
AGTC predictions 3.76 4.09 3.75 3.80 55300 2.98%
ARDX predictions 2.74 2.86 2.74 2.81 72100 2.93%
CKPT predictions 4.23 4.81 4.23 4.35 51900 2.84%
NEPT predictions 4.12 4.27 4.07 4.20 563500 2.69%
CMRX predictions 3.50 3.65 3.50 3.60 685400 2.56%
TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56%
CLSD predictions 1.19 1.21 1.16 1.20 118600 2.56%
APTO predictions 2.00 2.05 1.94 2.03 135900 2.53%
FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44%
LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33%
PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33%
CLDX predictions 3.12 3.23 3.11 3.18 167400 2.25%
BLCM predictions 2.33 2.44 2.25 2.36 586400 2.16%
OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08%
PTI predictions 1.02 1.06 1.00 1.02 733800 2.00%
MEIP predictions 3.06 3.16 3.00 3.11 78100 1.97%
GERN predictions 1.52 1.58 1.52 1.55 1083300 1.97%
ADRO predictions 3.14 3.22 3.04 3.20 289300 1.91%
RIOT predictions 3.92 3.94 3.65 3.86 952600 1.85%
NOVN predictions 2.25 2.30 2.15 2.25 262200 1.81%
MBIO predictions 3.42 3.59 3.25 3.42 328400 1.79%
VICL predictions 1.15 1.16 1.13 1.16 106100 1.75%
SNNA predictions 1.33 1.39 1.32 1.32 82300 1.54%
AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45%
CLSN predictions 2.05 2.11 2.01 2.10 119400 1.45%
AVDL predictions 1.50 1.57 1.47 1.55 128100 1.31%
ADAP predictions 3.59 3.74 3.59 3.67 114200 1.10%
ACHN predictions 2.82 2.90 2.79 2.84 1975400 1.07%
AYTU predictions 1.90 1.97 1.85 1.89 86200 1.07%
PRVB predictions 3.77 3.84 3.72 3.80 59900 1.06%
CDTX predictions 1.94 1.95 1.87 1.92 99900 1.05%
GTXI predictions 0.99 1.01 0.95 1.00 78700 1.01%
AZRX predictions 2.16 2.19 2.10 2.16 51000 0.93%
ASRT predictions 3.42 3.54 3.35 3.43 478200 0.88%
ZFGN predictions 2.65 2.83 2.63 2.66 200700 0.76%
SRRA predictions 1.39 1.40 1.35 1.38 306600 0.73%
LPTX predictions 1.53 1.56 1.51 1.52 117625 0.66%
EDAP predictions 3.26 3.35 3.25 3.27 71300 0.62%
EYPT predictions 1.63 1.68 1.61 1.64 164900 0.61%
GALT predictions 4.08 4.25 3.90 4.03 545800 0.50%
VBIV predictions 2.05 2.05 1.98 2.04 337600 0.49%
HBIO predictions 2.33 2.35 2.27 2.31 132000 0.43%
SBBP predictions 2.93 3.00 2.88 2.94 62400 0.34%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.