Penny Stock Strategy +30% to 100%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
AKTX predictions 1.91 2.25 1.90 2.25 277500 17.80%
AZRX predictions 1.05 1.06 0.96 1.05 625600 10.53%
HBIO predictions 1.81 2.03 1.80 1.95 551643 9.55%
CFRX predictions 0.46 0.50 0.45 0.48 129300 9.09%
DRRX predictions 0.69 0.73 0.69 0.73 360700 8.96%
FBIO predictions 1.26 1.41 1.26 1.37 372200 8.73%
GNPX predictions 1.12 1.21 1.06 1.18 157923 8.26%
ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23%
MRSN predictions 3.86 4.24 3.86 4.20 113000 7.97%
VBIV predictions 0.77 0.80 0.77 0.80 562400 5.26%
EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81%
CLSN predictions 1.75 1.80 1.70 1.80 99100 4.65%
NBRV predictions 2.36 2.46 2.35 2.44 654100 4.27%
RMTI predictions 2.90 3.05 2.76 3.02 722700 4.14%
PRTK predictions 3.19 3.33 3.15 3.32 319700 4.08%
SNNA predictions 0.75 0.80 0.75 0.80 88400 3.90%
ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85%
TTNP predictions 1.19 1.24 1.16 1.24 178000 3.33%
ADXS predictions 1.25 1.30 1.21 1.27 204900 3.25%
NLNK predictions 1.55 1.67 1.52 1.61 483200 3.21%
CORV predictions 1.90 1.94 1.88 1.94 138000 3.19%
HTGM predictions 1.47 1.50 1.43 1.49 199456 2.76%
PHIO predictions 0.41 0.42 0.38 0.40 177700 2.56%
BLRX predictions 3.95 4.07 3.91 4.05 66700 2.53%
VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44%
ASRT predictions 2.92 3.03 2.86 3.00 463900 2.39%
GALT predictions 3.91 4.00 3.89 4.00 204368 2.30%
AVDL predictions 2.23 2.36 2.23 2.31 59400 2.21%
CRIS predictions 2.26 2.31 2.15 2.30 291200 1.77%
TNXP predictions 0.59 0.59 0.57 0.59 595200 1.72%
LPCN predictions 1.79 1.89 1.79 1.83 74000 1.67%
MBIO predictions 3.17 3.29 3.13 3.25 61100 1.56%
PIRS predictions 4.50 4.62 4.49 4.58 310000 1.55%
TRPX predictions 2.35 2.48 2.26 2.39 93500 1.27%
NVUS predictions 0.86 0.90 0.86 0.89 73400 1.14%
CMRX predictions 3.63 3.70 3.54 3.69 198400 1.10%
BDSI predictions 3.74 3.88 3.73 3.81 829500 1.06%
AKBA predictions 3.88 3.97 3.76 3.88 715900 1.04%
RTTR predictions 0.98 1.01 0.96 0.99 75700 1.02%
ACER predictions 3.06 3.10 2.95 3.09 104400 0.98%
IMGN predictions 2.30 2.38 2.30 2.33 1077803 0.87%
ALT predictions 2.41 2.54 2.31 2.35 1197774 0.86%
SCYX predictions 1.21 1.24 1.18 1.23 233100 0.82%
LUNA predictions 4.99 5.01 4.95 4.99 96900 0.81%
SRNE predictions 2.56 2.65 2.51 2.60 1224000 0.78%
OASM predictions 1.98 2.09 1.94 2.01 59000 0.50%
CLDX predictions 2.33 2.48 2.31 2.36 199100 0.43%
PRPO predictions 3.03 3.10 2.95 3.03 96100 0.33%
EYEN predictions 3.15 3.27 3.01 3.19 167300 0.31%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.