Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers





How to Trade Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks



Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5


Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks
Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76%
OSMT predictions 2.38 2.72 2.36 2.63 203900 10.50%
BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47%
INNT predictions 1.26 1.35 1.23 1.35 395300 8.00%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
INSY predictions 0.85 0.92 0.83 0.88 965200 7.32%
OCUL predictions 2.47 2.75 2.47 2.64 896200 7.32%
TNXP predictions 1.95 2.04 1.88 2.03 446900 6.84%
NBRV predictions 2.26 2.40 2.24 2.38 661700 6.73%
ACHV predictions 3.65 3.95 3.65 3.86 161000 6.34%
RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
CLRB predictions 1.99 2.11 1.92 2.10 496700 5.53%
SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26%
SELB predictions 2.26 2.41 2.26 2.35 136400 4.91%
PGNX predictions 4.35 4.55 4.35 4.54 511700 4.85%
CWBR predictions 1.89 1.99 1.85 1.96 73500 4.81%
NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76%
SCPH predictions 3.40 3.70 3.39 3.57 116100 4.69%
FBIO predictions 1.82 1.87 1.78 1.85 228400 4.52%
NLNK predictions 1.80 1.90 1.78 1.89 676300 4.42%
SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29%
TRVN predictions 1.15 1.23 1.15 1.22 852900 4.27%
SLNO predictions 2.18 2.29 2.18 2.23 121100 4.21%
HSDT predictions 2.45 2.59 2.45 2.55 57500 4.08%
SCYX predictions 1.23 1.32 1.22 1.28 450600 4.07%
MRNS predictions 4.24 4.49 4.16 4.37 419800 4.05%
ALRN predictions 1.01 1.08 0.97 1.06 107200 3.92%
NK predictions 1.04 1.07 1.02 1.06 95900 3.92%
RGLS predictions 1.32 1.40 1.32 1.37 125900 3.79%
CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75%
CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70%
HTGM predictions 2.23 2.42 2.22 2.30 132700 3.60%
CDMO predictions 3.70 3.83 3.70 3.79 142500 3.55%
VERU predictions 1.72 1.79 1.71 1.78 131800 3.49%
CPRX predictions 3.52 3.68 3.50 3.61 1147500 3.44%
AFMD predictions 3.00 3.11 2.98 3.10 723600 3.33%
ALT predictions 2.47 2.52 2.39 2.51 143600 3.29%
TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25%
NYMX predictions 1.61 1.61 1.57 1.59 73400 3.25%
AKER predictions 0.66 0.66 0.64 0.65 58200 3.17%
IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11%
OVID predictions 1.67 1.77 1.66 1.70 198400 3.03%
AGTC predictions 3.76 4.09 3.75 3.80 55300 2.98%
ARDX predictions 2.74 2.86 2.74 2.81 72100 2.93%
CKPT predictions 4.23 4.81 4.23 4.35 51900 2.84%
NEPT predictions 4.12 4.27 4.07 4.20 563500 2.69%
CMRX predictions 3.50 3.65 3.50 3.60 685400 2.56%
TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56%
CLSD predictions 1.19 1.21 1.16 1.20 118600 2.56%
APTO predictions 2.00 2.05 1.94 2.03 135900 2.53%
FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44%
LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33%
PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33%
CLDX predictions 3.12 3.23 3.11 3.18 167400 2.25%
BLCM predictions 2.33 2.44 2.25 2.36 586400 2.16%
OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08%
PTI predictions 1.02 1.06 1.00 1.02 733800 2.00%
MEIP predictions 3.06 3.16 3.00 3.11 78100 1.97%
GERN predictions 1.52 1.58 1.52 1.55 1083300 1.97%
ADRO predictions 3.14 3.22 3.04 3.20 289300 1.91%
RIOT predictions 3.92 3.94 3.65 3.86 952600 1.85%
NOVN predictions 2.25 2.30 2.15 2.25 262200 1.81%
MBIO predictions 3.42 3.59 3.25 3.42 328400 1.79%
VICL predictions 1.15 1.16 1.13 1.16 106100 1.75%
SNNA predictions 1.33 1.39 1.32 1.32 82300 1.54%
AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45%
CLSN predictions 2.05 2.11 2.01 2.10 119400 1.45%
AVDL predictions 1.50 1.57 1.47 1.55 128100 1.31%
ADAP predictions 3.59 3.74 3.59 3.67 114200 1.10%
ACHN predictions 2.82 2.90 2.79 2.84 1975400 1.07%
AYTU predictions 1.90 1.97 1.85 1.89 86200 1.07%
PRVB predictions 3.77 3.84 3.72 3.80 59900 1.06%
CDTX predictions 1.94 1.95 1.87 1.92 99900 1.05%
GTXI predictions 0.99 1.01 0.95 1.00 78700 1.01%
AZRX predictions 2.16 2.19 2.10 2.16 51000 0.93%
ASRT predictions 3.42 3.54 3.35 3.43 478200 0.88%
ZFGN predictions 2.65 2.83 2.63 2.66 200700 0.76%
SRRA predictions 1.39 1.40 1.35 1.38 306600 0.73%
LPTX predictions 1.53 1.56 1.51 1.52 117625 0.66%
EDAP predictions 3.26 3.35 3.25 3.27 71300 0.62%
EYPT predictions 1.63 1.68 1.61 1.64 164900 0.61%
GALT predictions 4.08 4.25 3.90 4.03 545800 0.50%
VBIV predictions 2.05 2.05 1.98 2.04 337600 0.49%
HBIO predictions 2.33 2.35 2.27 2.31 132000 0.43%
SBBP predictions 2.93 3.00 2.88 2.94 62400 0.34%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2019 Stocks Under $1