Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






How to Trade Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5


Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks

Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
AVDL predictions 2.15 2.53 2.15 2.46 199100 13.89%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
LIFE predictions 3.67 4.23 3.60 4.15 132400 11.86%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
DFFN predictions 2.06 2.27 2.01 2.19 70400 7.88%
MLNT predictions 2.99 3.29 2.90 3.17 317800 7.82%
HTGM predictions 0.79 0.87 0.78 0.84 208800 7.69%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
PTI predictions 0.98 1.10 0.97 1.03 511900 6.19%
TRIB predictions 1.36 1.45 1.30 1.39 363900 6.11%
ONCS predictions 2.02 2.17 1.99 2.11 87500 6.03%
GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56%
INNT predictions 1.11 1.20 1.09 1.17 216200 5.41%
TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41%
MRNS predictions 1.70 1.81 1.68 1.78 465400 5.33%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
ACER predictions 3.29 3.48 3.22 3.44 121400 5.20%
TENX predictions 1.37 1.48 1.37 1.43 56900 5.15%
KALA predictions 4.18 4.50 4.11 4.41 280700 5.00%
VTGN predictions 1.08 1.10 0.95 1.09 266400 4.81%
ADRO predictions 1.28 1.35 1.27 1.35 216600 4.65%
AGTC predictions 3.71 3.88 3.60 3.85 102300 4.62%
OVID predictions 2.41 2.49 2.37 2.49 78900 4.62%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
CMRX predictions 2.23 2.42 2.23 2.30 406100 4.55%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
AQST predictions 3.37 3.57 3.36 3.54 52300 4.42%
TRPX predictions 2.76 3.00 2.65 2.92 53600 4.29%
OSMT predictions 3.68 4.00 3.67 3.84 229600 4.07%
AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01%
NOVN predictions 2.75 2.97 2.75 2.86 111700 4.00%
RMTI predictions 3.06 3.23 3.01 3.20 274000 3.90%
SRNE predictions 2.28 2.57 2.28 2.41 1545900 3.88%
VVUS predictions 4.15 4.38 4.15 4.31 105400 3.86%
AEMD predictions 0.30 0.31 0.26 0.27 507600 3.85%
CLRB predictions 2.34 2.49 2.22 2.45 223300 3.81%
CLSD predictions 0.80 0.83 0.78 0.82 320500 3.80%
NLNK predictions 1.87 2.00 1.87 1.94 159400 3.74%
ECOR predictions 3.70 4.00 3.57 3.89 265000 3.73%
AKTX predictions 1.89 2.04 1.81 1.98 757300 3.66%
HTBX predictions 0.57 0.63 0.56 0.59 223000 3.51%
NTGN predictions 2.62 2.81 2.62 2.71 986300 3.44%
PHIO predictions 0.32 0.32 0.31 0.32 57100 3.23%
FBIO predictions 1.83 1.98 1.81 1.92 258100 3.23%
TROV predictions 1.87 1.94 1.87 1.93 91000 3.21%
VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99%
CLDX predictions 2.38 2.48 2.37 2.46 291700 2.93%
LPTX predictions 1.77 1.85 1.75 1.82 347400 2.82%
TTNP predictions 0.39 0.39 0.37 0.37 383600 2.78%
PRTO predictions 0.36 0.40 0.36 0.38 402600 2.70%
CFRX predictions 0.41 0.41 0.39 0.41 126500 2.50%
ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44%
CRIS predictions 2.03 2.15 2.01 2.12 94900 2.42%
SVRA predictions 2.67 2.76 2.62 2.70 193900 2.27%
PDLI predictions 2.23 2.29 2.21 2.29 1924800 2.23%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
MRSN predictions 1.84 1.99 1.72 1.90 240600 2.15%
TNXP predictions 0.49 0.49 0.47 0.48 406900 2.13%
EVOK predictions 0.99 0.99 0.95 0.97 71700 2.11%
ALRN predictions 0.95 0.99 0.85 0.98 357000 2.08%
AKER predictions 0.52 0.53 0.50 0.50 250300 2.04%
DVAX predictions 4.49 4.58 4.30 4.55 1607400 2.02%
IFRX predictions 3.04 3.12 3.02 3.08 229200 1.99%
BCRX predictions 3.10 3.26 3.02 3.14 1395400 1.95%
RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82%
EYPT predictions 1.89 1.92 1.82 1.90 417400 1.60%
NEOS predictions 1.88 1.93 1.84 1.90 140800 1.60%
VRML predictions 0.62 0.64 0.56 0.64 213200 1.59%
VXRT predictions 0.65 0.68 0.64 0.66 80600 1.54%
APVO predictions 0.66 0.68 0.66 0.67 259600 1.52%
LQDA predictions 4.10 4.25 4.01 4.11 60500 1.48%
ACHV predictions 2.30 2.38 2.17 2.29 103400 1.33%
ABUS predictions 1.65 1.72 1.62 1.69 63700 1.20%
NDRA predictions 1.67 1.74 1.53 1.71 142600 1.18%
SNGX predictions 0.88 0.93 0.88 0.89 65300 1.14%
GLYC predictions 4.63 4.85 4.53 4.67 408800 1.08%
APTX predictions 4.04 4.12 4.01 4.06 92700 1.00%
TLGT predictions 0.99 1.05 0.99 1.01 102500 1.00%
SCYX predictions 1.11 1.12 1.10 1.11 117000 0.91%
BLCM predictions 1.21 1.26 1.16 1.20 503900 0.84%
AYTU predictions 1.45 1.47 1.35 1.44 79800 0.70%
ABEO predictions 2.94 3.01 2.87 2.99 466600 0.67%
BDSI predictions 4.76 4.94 4.76 4.84 658200 0.62%
CLSN predictions 1.75 1.77 1.74 1.75 102100 0.57%
GNCA predictions 3.60 3.63 3.50 3.60 111000 0.56%
ACHN predictions 3.89 4.00 3.82 3.95 711700 0.51%
FCSC predictions 2.93 2.93 2.91 2.93 715900 0.34%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2019 Stocks Under $1