logo Top 10 Penny Stocks +123.42% Free Sigup

Biotech Penny Stocks

Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on NYSE, NASDAQ, AMEX, and OTCBB. The biotechnology and pharmaceutical penny stocks list is sorted by the biggest gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 18, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
MGTA predictions 1.18 1.59 1.18 1.56 675256 32.20%
NDRA predictions 0.21 0.23 0.21 0.23 2959624 21.05%
SESN predictions 0.46 0.54 0.46 0.51 4767307 13.33%
EYES predictions 1.57 1.76 1.47 1.75 954729 11.46%
BLPH predictions 0.98 1.15 0.97 1.06 52019 10.42%
AKTX predictions 1.09 1.19 1.09 1.18 207415 10.28%
CRBP predictions 0.31 0.35 0.29 0.33 3224765 10.00%
IDRA predictions 0.38 0.45 0.38 0.44 3258386 7.32%
AEZS predictions 0.20 0.22 0.19 0.20 2278927 5.26%
VIVE predictions 0.76 0.84 0.76 0.83 56537 5.06%
ALRN predictions 0.42 0.44 0.40 0.44 63640 4.76%
ACRX predictions 0.22 0.23 0.22 0.23 563074 4.55%
EVLO predictions 1.77 1.91 1.72 1.85 360938 4.52%
GNCA predictions 0.22 0.25 0.22 0.24 1050979 4.35%
TYME predictions 0.25 0.27 0.25 0.26 421144 4.00%
AGRX predictions 1.34 1.35 1.30 1.35 237265 3.85%
IMAC predictions 0.76 0.99 0.75 0.85 2447019 3.66%
CMRX predictions 1.74 1.91 1.68 1.81 6145854 3.43%
DBVT predictions 1.37 1.37 1.31 1.33 68243 3.10%
OBSV predictions 1.65 1.72 1.64 1.68 253687 1.82%
VCNX predictions 1.13 1.19 1.12 1.14 87332 0.88%
CRVS predictions 1.08 1.09 1.03 1.06 161830 0.00%
CEMI predictions 0.60 0.65 0.58 0.60 159406 0.00%
NEPT predictions 0.16 0.16 0.14 0.15 1341767 0.00%
VSTM predictions 1.16 1.23 1.14 1.17 1541124 0.00%
COCP predictions 0.39 0.41 0.38 0.39 87725 0.00%
NERV predictions 0.46 0.46 0.38 0.39 144031 0.00%
TRVN predictions 0.28 0.28 0.27 0.27 618627 0.00%
ITRM predictions 0.25 0.26 0.24 0.25 781748 0.00%
NCNA predictions 0.62 0.65 0.60 0.60 152245 0.00%
ECOR predictions 0.41 0.41 0.38 0.40 184409 0.00%
LOGC predictions 0.42 0.43 0.40 0.42 171874 0.00%
RGLS predictions 0.20 0.21 0.19 0.20 517967 0.00%
CBAY predictions 1.88 1.94 1.88 1.90 663876 0.00%
ADVM predictions 0.85 0.90 0.83 0.83 1277939 0.00%
PHIO predictions 0.66 0.74 0.64 0.66 1594545 0.00%
AYTU predictions 0.55 0.57 0.54 0.55 273575 0.00%
ORTX predictions 0.48 0.48 0.46 0.48 445633 0.00%
PSTI predictions 1.42 1.44 1.40 1.41 65722 -0.70%
SVRA predictions 1.33 1.36 1.30 1.35 73093 -0.74%
WVE predictions 1.24 1.28 1.18 1.26 352072 -0.79%
BSGM predictions 1.22 1.30 1.08 1.19 420734 -0.83%
ACST predictions 1.00 1.00 0.90 0.96 1050725 -1.03%
AGTC predictions 0.83 0.85 0.77 0.83 274359 -1.19%
ATHX predictions 0.72 0.73 0.68 0.71 1883586 -1.39%
APTX predictions 0.73 0.73 0.66 0.67 534367 -1.47%
AXDX predictions 0.61 0.61 0.58 0.59 1267219 -1.67%
SLDB predictions 0.55 0.58 0.53 0.55 332283 -1.79%
HOOK predictions 1.52 1.59 1.51 1.54 291888 -1.91%
IMV predictions 1.04 1.04 0.96 1.00 54171 -1.96%
ASLN predictions 0.45 0.46 0.44 0.45 99440 -2.17%
MBRX predictions 1.32 1.38 1.27 1.30 53560 -2.26%
ADMP predictions 0.43 0.44 0.42 0.42 394102 -2.33%
DRRX predictions 0.41 0.44 0.40 0.41 568656 -2.38%
JAGX predictions 0.40 0.41 0.39 0.39 610479 -2.50%
AGLE predictions 1.50 1.51 1.43 1.50 232240 -2.60%
CLRB predictions 0.37 0.43 0.35 0.36 93307 -2.70%
PBYI predictions 1.94 2.06 1.93 1.94 323193 -3.00%
BYSI predictions 1.25 1.28 1.21 1.23 221528 -3.15%
LPCN predictions 0.92 0.95 0.86 0.89 204406 -3.26%
AQST predictions 1.20 1.22 1.14 1.17 251125 -3.31%
UBX predictions 0.81 0.85 0.80 0.82 160026 -3.53%
EPZM predictions 0.57 0.60 0.52 0.54 1679495 -3.57%
PRPO predictions 1.06 1.10 1.04 1.04 52673 -3.70%
BLRX predictions 1.29 1.38 1.25 1.27 245126 -3.79%
SRNE predictions 1.54 1.62 1.50 1.51 10120755 -3.82%
ZSAN predictions 1.96 2.03 1.92 1.94 73265 -3.96%
CDTX predictions 0.48 0.51 0.46 0.46 176832 -4.17%
SNGX predictions 0.47 0.52 0.41 0.44 106864 -4.35%
ARDX predictions 0.68 0.68 0.66 0.66 1637844 -4.35%
FBIO predictions 0.90 0.92 0.85 0.87 555912 -4.40%
PIRS predictions 1.77 1.81 1.72 1.74 421856 -4.40%
CLSD predictions 1.54 1.59 1.45 1.48 174669 -4.52%
VTVT predictions 0.43 0.44 0.42 0.42 160323 -4.55%
CNTX predictions 1.43 1.49 1.39 1.44 135328 -4.64%
SMMT predictions 1.02 1.03 1.00 1.01 61386 -4.72%
NBRV predictions 0.20 0.21 0.20 0.20 638979 -4.76%
GLYC predictions 0.64 0.67 0.60 0.60 113056 -4.76%
SURF predictions 2.05 2.12 1.95 1.98 389000 -4.81%
CGEN predictions 1.97 2.01 1.87 1.93 1017913 -4.93%
ATOS predictions 0.98 1.02 0.94 0.96 1364539 -4.95%
VTGN predictions 1.16 1.21 1.10 1.14 867186 -5.00%
CWBR predictions 0.20 0.21 0.19 0.19 350813 -5.00%
CLVS predictions 0.79 0.80 0.71 0.74 3829216 -5.13%
QTNT predictions 0.41 0.41 0.35 0.37 444209 -5.13%
SYBX predictions 1.16 1.16 1.06 1.10 99392 -5.17%
GALT predictions 1.33 1.39 1.28 1.28 64835 -5.19%
CTXR predictions 0.94 0.95 0.89 0.90 775871 -5.26%
ASMB predictions 1.67 1.71 1.60 1.62 196538 -5.26%
KALA predictions 0.75 0.75 0.66 0.70 475334 -5.41%
OTIC predictions 1.94 2.11 1.85 1.87 133803 -5.56%
CKPT predictions 1.44 1.45 1.33 1.36 374286 -5.56%
LXRX predictions 1.69 1.71 1.61 1.64 373576 -5.75%
RMTI predictions 2.03 2.07 1.92 1.96 99200 -5.77%
DTIL predictions 1.82 1.95 1.76 1.78 601571 -5.82%
ABEO predictions 0.19 0.19 0.16 0.16 855146 -5.88%
GHSI predictions 0.17 0.17 0.16 0.16 823115 -5.88%
ONTX predictions 1.19 1.19 1.11 1.12 63642 -5.88%
PRQR predictions 0.66 0.69 0.62 0.64 605056 -5.88%
MRKR predictions 0.33 0.33 0.32 0.32 108948 -5.88%
MEIP predictions 0.49 0.51 0.46 0.47 2166986 -6.00%
OTLK predictions 1.58 1.61 1.50 1.53 571610 -6.13%
DARE predictions 1.11 1.15 1.06 1.06 581749 -6.19%
PRTK predictions 2.03 2.09 1.95 1.96 276543 -6.22%
ADAP predictions 1.56 1.56 1.46 1.47 121539 -6.37%
SPPI predictions 0.75 0.80 0.73 0.73 2062349 -6.41%
GNPX predictions 1.56 1.60 1.45 1.46 142420 -6.41%
ELOX predictions 0.30 0.32 0.28 0.29 151198 -6.45%
BNGO predictions 1.64 1.71 1.55 1.57 5819464 -6.55%
FIXX predictions 1.50 1.58 1.41 1.41 241885 -6.62%
HOTH predictions 0.46 0.46 0.41 0.42 454429 -6.67%
MTEM predictions 1.14 1.16 1.07 1.09 238097 -6.84%
GLMD predictions 0.58 0.58 0.52 0.54 89003 -6.90%
RDHL predictions 1.23 1.23 1.05 1.07 351052 -6.96%
ZYNE predictions 1.00 1.04 0.90 0.92 272934 -7.07%
AGEN predictions 1.61 1.62 1.51 1.53 4430866 -7.27%
GRTS predictions 2.10 2.10 1.97 1.98 918747 -7.48%
CBIO predictions 0.39 0.41 0.37 0.37 59968 -7.50%
CYCC predictions 1.43 1.47 1.34 1.35 51092 -7.53%
LPTX predictions 1.26 1.30 1.19 1.22 842790 -7.58%
CASI predictions 0.39 0.39 0.36 0.36 121698 -7.69%
MITO predictions 0.25 0.26 0.23 0.23 683315 -8.00%
ADIL predictions 1.44 1.51 1.23 1.36 133259 -8.11%
ALNA predictions 0.12 0.12 0.11 0.11 8014664 -8.33%
GERN predictions 1.37 1.41 1.29 1.30 2852096 -8.45%
AVRO predictions 0.82 0.83 0.74 0.75 337698 -8.54%
APTO predictions 1.12 1.12 1.05 1.05 117279 -8.70%
INFI predictions 0.66 0.66 0.61 0.62 513269 -8.82%
HTGM predictions 0.68 0.69 0.60 0.62 115517 -8.82%
ATXI predictions 0.35 0.35 0.31 0.31 65698 -8.82%
EVFM predictions 1.18 1.18 1.01 1.03 491309 -8.85%
SYRS predictions 0.77 0.78 0.70 0.71 807057 -8.97%
EVOK predictions 0.32 0.32 0.29 0.30 1900805 -9.09%
CTMX predictions 1.82 1.83 1.68 1.69 915436 -9.14%
MBIO predictions 0.75 0.77 0.69 0.69 661773 -9.21%
CRIS predictions 0.86 0.87 0.77 0.78 1676800 -9.30%
VBIV predictions 1.04 1.06 0.95 0.97 3185990 -9.35%
SELB predictions 0.84 0.86 0.76 0.76 1475334 -9.52%
HSDT predictions 1.57 1.66 1.31 1.40 93695 -9.68%
ATNX predictions 0.49 0.49 0.45 0.45 498491 -10.00%
SLNO predictions 0.19 0.19 0.17 0.17 395095 -10.53%
AKBA predictions 0.36 0.38 0.33 0.33 11882119 -10.81%
PHAS predictions 0.88 0.90 0.80 0.81 757116 -10.99%
AMRN predictions 1.60 1.62 1.46 1.47 2561919 -11.45%
ACOR predictions 0.65 0.68 0.53 0.58 457446 -12.12%
SPRO predictions 1.62 1.62 1.43 1.44 452402 -12.73%
RUBY predictions 1.18 1.18 1.00 1.01 922002 -12.93%
TNXP predictions 2.22 2.24 1.91 1.92 2666031 -13.12%
CALA predictions 0.22 0.22 0.19 0.19 1528732 -13.64%
TTNP predictions 0.52 0.52 0.40 0.40 1309239 -18.37%
ENDP predictions 1.13 1.14 0.36 0.62 54930047 -46.55%



Biotech Stocks Under $1

Biotech stocks have a volatile year because of the coronavirus pandemic. Traders bet on some of the biotech stocks hoping for a Covid-19 vaccine from these biotech companies. Many of the biotech stocks under $1 seeing roller coaster rides with their stock prices. Buying biotech stocks is more like gambling than investing. Many biotech stocks rely on positive news to make big moves only to see their stock prices fading when the news is over.

Top 10 Biotech Penny Stocks to Watch

Following are the top 10 biotech penny stocks to watch today, these are the biotech penny stocks that made big moves.

  • Magenta Therapeutics Inc (NASDAQ:MGTA)
  • Endra Life Sciences Inc (NASDAQ:NDRA)
  • Sesen Bio Inc (NASDAQ:SESN)
  • Second Sight (NASDAQ:EYES)
  • Bellerophon Ther Com (NASDAQ:BLPH)
  • Akari Therapeutics (NASDAQ:AKTX)
  • Corbus Pharma (NASDAQ:CRBP)
  • Idera Pharmaceuticals, Inc (NASDAQ:IDRA)
  • AEterna Zentaris Inc (NASDAQ:AEZS)
  • Viveve Medical (NASDAQ:VIVE)

How to Trade Biotech Penny Stocks

In fact, biotech penny stocks can be traded just like penny stocks from any other industry or sector. Read this penny stock guide on how to swing trade biotech stocks under $1. One thing to remember, though, is never to hold a biotech penny stock for the long term.

Pharmaceutical Penny Stocks

The list above is mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derived from living organisms whereas the medicine made by pharmaceutical companies usually have a chemical basis.

OTC Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are listed on the OTC market or as pink sheet stock.

Updated on May 18, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
MYMX predictions 0.0532 0.06 0.05 0.06 118640 12.78%
BIEI predictions 0.0016 0.0016 0.0014 0.0016 2906074 6.67%
CYTR predictions 0.1258 0.1385 0.122 0.13 151017 3.26%
GPLB predictions 0.51 0.51 0.51 0.51 100 0.00%
CBGL predictions 0.0035 0.0038 0.0028 0.0036 5111582 0.00%
BNOEF predictions 0.037 0.0409 0.037 0.0409 20000 -2.62%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.