Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol	Open	High	Low	Close	Volume	Percent
CLSN predictions	2.60	3.28	2.41	3.03	22534800	28.94%
ZFGN predictions	0.88	1.09	0.88	1.09	3164100	25.29%
DFFN predictions	1.06	1.30	1.03	1.24	8877600	19.23%
EVOK predictions	2.01	2.39	1.98	2.38	816900	16.67%
DRAD predictions	2.80	3.15	2.22	2.35	7042600	16.34%
SNGX predictions	1.88	2.19	1.84	2.10	2825800	16.02%
BLRX predictions	2.21	2.48	2.18	2.39	281900	15.46%
TTPH predictions	2.58	3.25	2.50	2.64	18029800	14.78%
VRML predictions	2.40	2.71	2.40	2.70	296200	14.41%
HTBX predictions	0.73	0.87	0.72	0.84	13510000	13.51%
ADMP predictions	0.48	0.56	0.47	0.53	4658600	12.77%
MNKD predictions	1.36	1.54	1.33	1.50	5808600	11.94%
LIFE predictions	3.67	4.20	3.65	4.12	203600	11.35%
NDRA predictions	0.71	0.82	0.71	0.79	401900	11.27%
ALRN predictions	0.75	0.92	0.68	0.83	1273400	10.67%
NBRV predictions	0.67	0.74	0.65	0.74	2539500	10.45%
CKPT predictions	2.06	2.29	2.03	2.27	398200	10.19%
EOLS predictions	4.12	6.47	4.10	4.48	13093100	10.07%
LPCN predictions	0.93	1.01	0.90	0.99	1040500	10.00%
ZIOP predictions	3.09	3.42	3.07	3.42	2796000	9.97%
DMPI predictions	0.86	0.95	0.82	0.92	598000	9.52%
CRVS predictions	3.60	4.09	3.51	3.97	128900	9.37%
BNGO predictions	0.43	0.47	0.41	0.47	14453400	9.30%
GNCA predictions	2.63	2.85	2.50	2.81	445800	8.91%
NTRP predictions	1.17	1.30	1.16	1.27	357700	8.55%
GALT predictions	2.93	3.15	2.88	3.15	430100	8.25%
HTGM predictions	0.49	0.55	0.49	0.53	6004100	8.16%
TTNP predictions	0.26	0.29	0.26	0.28	17311900	7.69%
MRNS predictions	2.85	3.06	2.78	3.06	752800	7.37%
NEPT predictions	2.84	3.44	2.83	3.05	4220200	7.02%
BDSI predictions	4.64	4.95	4.57	4.94	748200	6.93%
FBIO predictions	2.66	2.89	2.62	2.83	711900	6.79%
XBIO predictions	0.95	1.20	0.92	1.00	2244200	6.38%
GHSI predictions	0.50	0.58	0.50	0.55	19284900	5.77%
ECOR predictions	0.87	0.95	0.86	0.94	905300	5.62%
OPTN predictions	4.35	4.61	4.32	4.59	77100	5.52%
CLSD predictions	1.88	2.00	1.86	1.98	401100	5.32%
CERC predictions	2.27	2.39	2.25	2.38	93700	5.31%
SLS predictions	3.50	3.75	3.46	3.66	248800	5.17%
TXMD predictions	1.24	1.33	1.21	1.25	8922600	5.04%
TRPX predictions	0.43	0.43	0.40	0.43	800600	4.88%
SBBP predictions	3.54	3.72	3.54	3.70	345800	4.82%
ELOX predictions	3.38	3.50	3.28	3.50	75800	4.79%
FLDM predictions	4.67	4.98	4.57	4.89	1693700	4.71%
TRVN predictions	1.26	1.36	1.25	1.34	1683500	4.69%
INFI predictions	0.97	0.98	0.93	0.97	204300	4.30%
SVRA predictions	2.34	2.53	2.34	2.45	231100	4.26%
AFMD predictions	2.87	3.06	2.81	2.99	944700	4.18%
OTLK predictions	0.73	0.75	0.71	0.75	612700	4.17%
TRIB predictions	1.48	1.65	1.42	1.51	1942300	4.14%
AYTU predictions	1.46	1.52	1.44	1.51	6613800	4.14%
ACRX predictions	1.46	1.56	1.44	1.52	1032900	4.11%
PRTK predictions	4.43	4.70	4.43	4.57	587100	4.10%
EDAP predictions	2.30	2.52	2.23	2.45	262400	3.81%
PHAS predictions	4.32	4.47	4.15	4.44	109800	3.74%
TCON predictions	1.90	1.99	1.81	1.97	412800	3.68%
HSDT predictions	0.55	0.58	0.53	0.57	463300	3.64%
SYBX predictions	2.29	2.37	2.23	2.32	353500	3.57%
MEIP predictions	3.44	3.54	3.29	3.51	1453500	3.54%
TORC predictions	2.03	2.13	1.91	2.10	1135200	3.45%
CTXR predictions	1.03	1.04	0.90	0.91	6335200	3.41%
EVFM predictions	4.95	5.10	4.12	4.99	5910500	3.31%
ICCC predictions	4.10	4.21	4.00	4.15	262500	3.23%
ACST predictions	0.62	0.65	0.61	0.65	754700	3.17%
CASI predictions	2.64	2.77	2.46	2.69	283000	3.07%
RGLS predictions	0.67	0.72	0.62	0.69	490100	2.99%
CHFS predictions	0.34	0.36	0.34	0.35	1191200	2.94%
CTIC predictions	1.03	1.05	1.00	1.05	148100	2.94%
CDTX predictions	3.54	3.63	3.46	3.62	274300	2.84%
ONVO predictions	0.73	0.78	0.73	0.74	2172800	2.78%
CWBR predictions	2.56	2.70	2.56	2.63	107600	2.73%
AGTC predictions	4.47	4.60	4.42	4.60	217600	2.68%
CLDX predictions	2.62	2.74	2.56	2.69	375500	2.67%
SBPH predictions	1.58	1.63	1.52	1.63	84900	2.52%
ADMS predictions	2.80	2.98	2.75	2.87	348200	2.50%
AEMD predictions	1.26	1.28	1.22	1.26	102000	2.44%
ACHV predictions	0.45	0.45	0.40	0.42	842200	2.44%
PTE predictions	0.89	0.90	0.83	0.89	231300	2.30%
RTTR predictions	0.46	0.54	0.44	0.45	17688400	2.27%
COCP predictions	0.93	1.07	0.92	0.96	4149800	2.13%
LXRX predictions	1.98	2.01	1.92	2.01	580600	2.03%
UMRX predictions	0.51	0.53	0.51	0.52	271000	1.96%
DARE predictions	1.03	1.05	1.03	1.05	138800	1.94%
RMTI predictions	2.09	2.15	2.05	2.12	968000	1.92%
MNLO predictions	2.31	2.35	2.06	2.24	6375000	1.82%
REPH predictions	4.74	4.91	4.57	4.77	549700	1.49%
ACOR predictions	0.75	0.76	0.72	0.76	1633800	1.33%
TYME predictions	1.55	1.62	1.52	1.58	151200	1.28%
SESN predictions	0.81	0.82	0.78	0.81	997400	1.25%
EYPT predictions	0.86	0.90	0.85	0.88	326200	1.15%
PGNX predictions	3.95	3.96	3.77	3.96	355300	1.02%
ETON predictions	4.80	4.81	4.52	4.78	74000	0.84%
SELB predictions	3.99	4.15	3.67	3.92	797000	0.77%
APTX predictions	4.15	4.40	4.15	4.20	681600	0.72%
ALDX predictions	4.13	4.32	4.00	4.27	674200	0.71%
AGRX predictions	2.85	2.87	2.77	2.86	892700	0.70%
TOCA predictions	1.46	1.70	1.45	1.50	1051800	0.67%
AKER predictions	3.20	3.28	3.10	3.21	214700	0.63%
IMAC predictions	1.61	1.68	1.60	1.62	89900	0.62%
PDLI predictions	3.32	3.33	3.23	3.31	621600	0.61%

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.

Stocks Under $1

Biotech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Pharmaceutical Penny Stocks