This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.
Top Biotech Penny Stocks
Last Trading Date: 2018-11-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CASI Stock Predictions | CASI | NASDAQ | 3.50 | 4.27 | 3.46 | 4.10 | 765000 | 16.48% |
| APTO Stock Predictions | APTO | NASDAQ | 2.06 | 2.35 | 2.06 | 2.30 | 231500 | 11.65% |
| EDAP Stock Predictions | EDAP | NASDAQ | 2.35 | 2.62 | 2.28 | 2.61 | 60700 | 11.54% |
| ABIO Stock Predictions | ABIO | NASDAQ | 0.60 | 0.60 | 0.54 | 0.56 | 193400 | 3.70% |
| PDLI Stock Predictions | PDLI | NASDAQ | 2.90 | 3.05 | 2.88 | 3.01 | 2305200 | 3.44% |
| SRNE Stock Predictions | SRNE | NASDAQ | 3.55 | 3.75 | 3.45 | 3.71 | 1558700 | 3.06% |
| NVAX Stock Predictions | NVAX | NASDAQ | 1.76 | 1.84 | 1.75 | 1.82 | 4809600 | 2.25% |
| CRIS Stock Predictions | CRIS | NASDAQ | 1.52 | 1.52 | 1.42 | 1.48 | 217800 | 2.07% |
| TCON Stock Predictions | TCON | NASDAQ | 1.25 | 1.40 | 1.24 | 1.30 | 66900 | 0.78% |
Biotech Stocks Under $1
Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-11-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABIO Stock Predictions | ABIO | NASDAQ | 0.60 | 0.60 | 0.54 | 0.56 | 193400 | 3.70% |
| VRML Stock Predictions | VRML | NASDAQ | 0.49 | 0.54 | 0.49 | 0.50 | 25100 | 2.04% |
| GNCA Stock Predictions | GNCA | NASDAQ | 0.58 | 0.61 | 0.58 | 0.58 | 90400 | 0.00% |
| ARDM Stock Predictions | ARDM | NASDAQ | 1.07 | 1.09 | 0.90 | 1.00 | 73200 | 0.00% |
| TROV Stock Predictions | TROV | NASDAQ | 0.77 | 0.80 | 0.76 | 0.76 | 132200 | -1.30% |
| CLDX Stock Predictions | CLDX | NASDAQ | 0.34 | 0.35 | 0.33 | 0.33 | 1109000 | -2.94% |
| CYTR Stock Predictions | CYTR | NASDAQ | 0.68 | 0.68 | 0.58 | 0.59 | 548400 | -11.94% |
