Top 10 Penny Stocks +135.78%

Biotech Penny Stocks

Biotech Penny Stocks - to find a list of the top biotech penny stocks trading on NYSE, NASDAQ and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
ADMS predictions 3.20 4.14 3.19 3.78 5932600 44.83%
PACB predictions 4.26 4.80 4.25 4.73 5475800 15.93%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
IRIX predictions 2.00 2.50 2.00 2.29 111826 14.50%
AGEN predictions 3.34 3.83 3.34 3.75 3335861 13.29%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
BLRX predictions 1.97 2.17 1.91 2.15 578200 12.57%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
ACRS predictions 1.90 2.14 1.82 2.10 467141 7.69%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
AZRX predictions 1.11 1.19 1.10 1.17 385400 7.34%
REPH predictions 4.12 4.44 4.10 4.40 283100 7.06%
CKPT predictions 2.28 2.30 2.18 2.30 363400 6.98%
ASTC predictions 2.95 3.27 2.94 3.17 331300 6.73%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
CMRX predictions 3.22 3.43 3.19 3.41 415700 5.57%
DRAD predictions 2.66 2.90 2.54 2.81 361565 5.24%
SLDB predictions 2.52 2.67 2.47 2.63 155600 5.20%
SELB predictions 2.56 2.69 2.50 2.65 1126900 5.16%
GENE predictions 3.94 4.60 3.92 4.11 3344500 5.12%
KIN predictions 4.03 4.34 4.03 4.19 452260 5.01%
MLND predictions 1.82 1.92 1.81 1.92 429100 4.92%
RIGL predictions 2.44 2.59 2.38 2.58 3254900 4.88%
HBIO predictions 4.03 4.25 3.91 4.19 317100 4.75%
MCRB predictions 4.40 4.74 4.31 4.64 689371 4.74%
XERS predictions 3.23 3.37 3.08 3.35 3167300 4.69%
EYPT predictions 0.67 0.72 0.65 0.70 845600 4.48%
PHIO predictions 2.61 2.90 2.59 2.74 881051 4.18%
ORGO predictions 3.90 4.15 3.85 4.02 336700 4.15%
ENOB predictions 4.41 4.63 4.30 4.55 154800 4.12%
EYEG predictions 3.90 4.47 3.81 4.16 86400 4.00%
SVRA predictions 2.08 2.26 2.05 2.12 192100 3.92%
EARS predictions 1.03 1.08 1.00 1.08 364200 3.85%
ZIOP predictions 3.12 3.37 3.07 3.32 1794400 3.75%
FBIO predictions 2.97 3.07 2.91 3.05 523500 3.74%
TXMD predictions 1.68 1.73 1.63 1.67 4975400 3.73%
MBIO predictions 3.27 3.46 3.23 3.38 1154701 3.68%
CRIS predictions 1.47 1.48 1.38 1.42 1907000 3.65%
IDRA predictions 2.01 2.15 1.99 2.09 144902 3.47%
GRTS predictions 3.67 3.82 3.57 3.68 971300 3.37%
SNSS predictions 0.30 0.32 0.29 0.31 18652300 3.33%
TCON predictions 1.78 1.90 1.76 1.87 188600 3.31%
TENX predictions 1.25 1.31 1.24 1.28 107800 3.23%
DMPI predictions 1.05 1.06 0.99 1.06 257300 2.91%
CDTX predictions 3.80 3.96 3.79 3.90 69400 2.90%
VRAY predictions 3.17 3.27 3.07 3.26 708500 2.84%
HTBX predictions 2.15 2.20 2.10 2.17 11282301 2.84%
IMGN predictions 3.91 4.13 3.87 4.05 1771839 2.79%
EOLS predictions 3.46 3.54 3.31 3.51 333700 2.63%
ETTX predictions 2.82 2.93 2.80 2.87 51600 2.50%
EDAP predictions 3.15 3.34 3.10 3.28 66900 2.50%
GHSI predictions 0.40 0.41 0.39 0.41 2295682 2.50%
MTP predictions 2.10 2.15 2.02 2.05 275600 2.50%
EVOK predictions 4.11 4.20 4.04 4.20 240400 2.44%
PRTK predictions 4.49 4.59 4.40 4.58 374200 2.23%
MEIP predictions 2.71 2.83 2.69 2.78 762742 2.21%
ALNA predictions 1.47 1.53 1.40 1.49 842600 2.05%
UMRX predictions 2.61 2.79 2.55 2.69 1131600 1.89%
MNLO predictions 1.62 1.66 1.59 1.62 1728200 1.89%
CHMA predictions 4.73 4.83 4.60 4.79 319700 1.70%
TYME predictions 1.27 1.29 1.26 1.29 186500 1.57%
OTLK predictions 1.28 1.32 1.26 1.30 1610900 1.56%
ONVO predictions 0.71 0.75 0.70 0.71 420700 1.43%
ADMA predictions 2.91 2.98 2.85 2.90 4207400 1.40%
KZR predictions 4.55 4.67 4.47 4.62 162474 1.32%
GERN predictions 1.60 1.70 1.56 1.68 2968000 1.20%
ADRO predictions 2.56 2.62 2.48 2.56 445900 1.19%
GLMD predictions 4.57 4.69 4.48 4.66 53400 1.08%
EVFM predictions 2.92 2.94 2.80 2.93 2908000 1.03%
IFRX predictions 4.95 5.02 4.84 4.97 356518 1.02%
VBIV predictions 4.25 4.44 4.13 4.25 5832100 0.95%
CTXR predictions 1.11 1.12 1.10 1.11 1666700 0.91%
AVEO predictions 4.56 4.62 4.44 4.60 199300 0.88%
AFMD predictions 3.78 3.94 3.74 3.81 639900 0.79%
GLYC predictions 3.95 3.98 3.82 3.91 518100 0.77%
ATHX predictions 2.64 2.68 2.55 2.62 1735800 0.77%
SBPH predictions 1.49 1.50 1.44 1.47 87200 0.68%
AKTX predictions 1.90 1.94 1.85 1.91 318000 0.53%
ECOR predictions 2.20 2.26 2.14 2.24 956800 0.45%
GALT predictions 2.74 2.74 2.65 2.73 89200 0.37%
SBBP predictions 4.00 4.09 3.87 4.00 229500 0.25%
LIFE predictions 4.00 4.06 3.91 4.00 60815 0.25%


Test the Signals

Pharmaceutical Penny Stocks

The list above are mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derive from living organisms whereas the medicine made by pharmaceutical companies usually have chemical basis.