Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CASI Stock Predictions CASI NASDAQ 3.50 4.27 3.46 4.10 765000 16.48%
APTO Stock Predictions APTO NASDAQ 2.06 2.35 2.06 2.30 231500 11.65%
EDAP Stock Predictions EDAP NASDAQ 2.35 2.62 2.28 2.61 60700 11.54%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.54 0.56 193400 3.70%
PDLI Stock Predictions PDLI NASDAQ 2.90 3.05 2.88 3.01 2305200 3.44%
SRNE Stock Predictions SRNE NASDAQ 3.55 3.75 3.45 3.71 1558700 3.06%
NVAX Stock Predictions NVAX NASDAQ 1.76 1.84 1.75 1.82 4809600 2.25%
CRIS Stock Predictions CRIS NASDAQ 1.52 1.52 1.42 1.48 217800 2.07%
TCON Stock Predictions TCON NASDAQ 1.25 1.40 1.24 1.30 66900 0.78%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.54 0.56 193400 3.70%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.49 0.50 25100 2.04%
GNCA Stock Predictions GNCA NASDAQ 0.58 0.61 0.58 0.58 90400 0.00%
ARDM Stock Predictions ARDM NASDAQ 1.07 1.09 0.90 1.00 73200 0.00%
TROV Stock Predictions TROV NASDAQ 0.77 0.80 0.76 0.76 132200 -1.30%
CLDX Stock Predictions CLDX NASDAQ 0.34 0.35 0.33 0.33 1109000 -2.94%
CYTR Stock Predictions CYTR NASDAQ 0.68 0.68 0.58 0.59 548400 -11.94%