Biotech Penny Stocks
Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on NYSE, NASDAQ, AMEX, and OTCBB. The biotechnology and pharmaceutical penny stocks list is sorted by the biggest gain of the day.
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on December 04, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLUE |
Bluebird Bio |
0.36 |
0.77 |
0.35 |
0.74 |
78M |
105.56% |
| HRTX |
Heron Therapeutics |
1.98 |
1.99 |
1.47 |
1.64 |
62M |
38.98% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.00 |
1.08 |
0.96 |
1.02 |
1M |
12.09% |
| EYEN |
Eyenovia Inc |
0.09 |
0.10 |
0.09 |
0.10 |
11M |
11.11% |
| ENTX |
Entera Bio Ltd |
1.62 |
1.75 |
1.62 |
1.75 |
50K |
9.38% |
| AXDX |
Accelerate Diagnosti |
1.69 |
1.88 |
1.65 |
1.70 |
149K |
8.28% |
| ADIL |
Adial Pharmaceuticals Inc |
1.14 |
1.30 |
1.13 |
1.19 |
932K |
7.21% |
| MBIO |
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
620K |
5.56% |
| CTMX |
Cytomx Thera |
1.22 |
1.42 |
1.21 |
1.29 |
4M |
4.88% |
| CUTR |
Cutera, Inc |
0.40 |
0.43 |
0.40 |
0.43 |
174K |
4.88% |
| ONVO |
Organovo Holdings |
0.47 |
0.50 |
0.44 |
0.49 |
135K |
4.26% |
| CGEN |
Compugen Ltd |
1.54 |
1.71 |
1.54 |
1.59 |
1M |
3.25% |
| LUNA |
Luna Innovations Incorporated |
1.85 |
1.99 |
1.85 |
1.92 |
130K |
3.23% |
| VERU |
Veru Inc |
0.73 |
0.80 |
0.70 |
0.73 |
1M |
2.82% |
| SPRO |
SmartPros Ltd. |
1.14 |
1.20 |
1.13 |
1.18 |
238K |
1.72% |
| CMRX |
Chimerix Inc |
0.85 |
0.87 |
0.84 |
0.87 |
145K |
1.16% |
| VRCA |
Verrica Pharmaceuticals Inc |
1.14 |
1.25 |
1.13 |
1.19 |
837K |
0.85% |
| AKTX |
Akari Therapeutics |
1.31 |
1.40 |
1.19 |
1.30 |
52K |
0.78% |
| CLRB |
Cellectar Biosc |
1.48 |
1.48 |
1.42 |
1.47 |
251K |
0.68% |
| EDIT |
Editas Medicine |
1.97 |
2.05 |
1.95 |
1.99 |
2M |
0.51% |
| ONCY |
Oncolytics Biotech, Inc |
0.86 |
0.90 |
0.86 |
0.88 |
471K |
0.00% |
| EQ |
Embarq Corporation |
0.75 |
0.75 |
0.71 |
0.72 |
103K |
0.00% |
| CHRS |
Charming Shoppes, Inc |
1.82 |
1.95 |
1.68 |
1.71 |
13M |
0.00% |
| GOSS |
Gossamer Bio Inc |
0.69 |
0.71 |
0.68 |
0.70 |
674K |
0.00% |
| BNGO |
Bionano Genomics Inc |
0.25 |
0.25 |
0.23 |
0.24 |
2M |
0.00% |
| ADAP |
Adaptimmune Ther Ads |
0.70 |
0.70 |
0.66 |
0.70 |
3M |
0.00% |
| SYRS |
Syros Pharmaceuticals |
0.26 |
0.26 |
0.24 |
0.25 |
2M |
0.00% |
| APTO |
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
1M |
0.00% |
| FGEN |
Fibrogen Inc CS |
0.41 |
0.41 |
0.39 |
0.41 |
344K |
0.00% |
| SCYX |
Scynexis Inc |
1.27 |
1.30 |
1.26 |
1.27 |
92K |
-0.78% |
| NCNA |
Nucana Plc ADR |
1.25 |
1.27 |
1.23 |
1.24 |
86K |
-0.80% |
| UBX |
Unity Biotechnology Inc |
1.19 |
1.19 |
1.10 |
1.12 |
133K |
-0.88% |
| RGLS |
Regulus Therapeutics |
1.65 |
1.65 |
1.57 |
1.61 |
289K |
-1.23% |
| OPK |
Opko Health Inc |
1.58 |
1.62 |
1.55 |
1.56 |
3M |
-1.27% |
| AMRN |
Amarin Corporation plc (ADR) |
0.51 |
0.51 |
0.49 |
0.50 |
1M |
-1.96% |
| MBOT |
Microbot Medical Inc |
1.01 |
1.04 |
0.97 |
0.99 |
325K |
-1.98% |
| HOTH |
Hoth Therapeutics Inc |
0.86 |
0.88 |
0.84 |
0.84 |
116K |
-2.33% |
| BTAI |
Bioxcel Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.40 |
1M |
-2.44% |
| KPTI |
Karyopharm Therapeut |
0.81 |
0.82 |
0.78 |
0.79 |
1M |
-2.47% |
| AEMD |
Aethlon Medical |
0.39 |
0.39 |
0.38 |
0.38 |
152K |
-2.56% |
| ALLK |
Allakos Inc |
1.19 |
1.22 |
1.08 |
1.12 |
394K |
-2.61% |
| GNPX |
Genprex Inc |
1.05 |
1.09 |
1.03 |
1.06 |
309K |
-2.75% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.71 |
0.72 |
0.68 |
0.69 |
4M |
-2.82% |
| JAGX |
Jaguar Health Inc |
1.02 |
1.02 |
0.97 |
0.98 |
181K |
-2.97% |
| GLYC |
Glycomimetics Inc |
0.31 |
0.31 |
0.29 |
0.30 |
254K |
-3.23% |
| MRNS |
Marinus Pharma CS |
0.31 |
0.31 |
0.30 |
0.30 |
448K |
-3.23% |
| VXRT |
Vaxart Inc |
0.59 |
0.59 |
0.55 |
0.57 |
1M |
-3.39% |
| EPIX |
Essa Pharma |
1.75 |
1.77 |
1.68 |
1.69 |
673K |
-3.43% |
| IMMP |
Immutep Ltd ADR |
2.01 |
2.06 |
1.93 |
1.95 |
144K |
-3.47% |
| BLRX |
Biolinerx Ltd |
0.29 |
0.29 |
0.26 |
0.27 |
1M |
-3.57% |
| CARA |
Cara Therapeutics |
0.29 |
0.29 |
0.26 |
0.27 |
615K |
-3.57% |
| CLLS |
Cellectis S.A. ADR |
1.93 |
1.95 |
1.85 |
1.89 |
75K |
-3.57% |
| OVID |
Ovid Therapeutics Inc |
1.07 |
1.11 |
1.04 |
1.06 |
199K |
-3.64% |
| OPTN |
Optinose Inc |
0.53 |
0.54 |
0.48 |
0.52 |
413K |
-3.70% |
| ASRT |
Assertio Therapeutics Inc |
1.01 |
1.01 |
0.95 |
0.96 |
586K |
-4.00% |
| BPTH |
Bio-Path Holdings |
0.72 |
0.76 |
0.64 |
0.68 |
90K |
-4.23% |
| DRRX |
DURECT Corporation |
0.88 |
0.93 |
0.80 |
0.83 |
103K |
-4.60% |
| NKTR |
Nektar Therapeutics |
1.06 |
1.11 |
1.01 |
1.02 |
6M |
-4.67% |
| ATOS |
Atossa Genetics Inc |
1.24 |
1.26 |
1.17 |
1.17 |
1M |
-4.88% |
| TRIB |
Trinity Biotech plc (ADR) |
1.09 |
1.12 |
1.00 |
1.03 |
103K |
-5.50% |
| CLSD |
Clearside Biomedi |
1.05 |
1.10 |
1.02 |
1.02 |
278K |
-5.56% |
| CPIX |
Cumberland Pharmaceuticals, Inc. |
1.22 |
1.24 |
1.17 |
1.18 |
70K |
-5.60% |
| BCLI |
Brainstorm Cell |
1.69 |
1.69 |
1.57 |
1.63 |
94K |
-5.78% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.22 |
1.22 |
1.07 |
1.11 |
2M |
-5.93% |
| MCRB |
Seres Theraptc |
0.87 |
0.87 |
0.80 |
0.82 |
2M |
-6.82% |
| HSDT |
Helius Medical Technologies Inc |
0.66 |
0.67 |
0.59 |
0.61 |
457K |
-7.58% |
| MTEM |
Molecular Templates Inc |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-8.11% |
| OTLK |
Outlook Therapeutics Inc |
1.85 |
1.85 |
1.59 |
1.66 |
2M |
-8.29% |
| PRPH |
ProPhase Labs Inc |
0.78 |
0.78 |
0.71 |
0.71 |
176K |
-8.97% |
| CUE |
Cue Biopharma Inc |
1.12 |
1.19 |
1.02 |
1.03 |
516K |
-9.65% |
| SGMO |
Sangamo Biosciences, Inc |
2.21 |
2.21 |
1.93 |
1.94 |
6M |
-9.77% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.19 |
0.17 |
0.17 |
22M |
-10.53% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.43 |
0.43 |
0.39 |
0.40 |
386K |
-11.11% |
Biotech Stocks Under $1
Biotech stocks have a volatile year because of the coronavirus pandemic. Traders bet on some of the biotech stocks hoping for a Covid-19 vaccine from these biotech companies. Many of the biotech stocks under $1 seeing roller coaster rides with their stock prices.
Buying biotech stocks is more like gambling than investing. Many biotech stocks rely on positive news to make big moves only to see their stock prices fading when the news is over.
Top 10 Biotech Penny Stocks to Watch
Following are the top 10 biotech penny stocks to watch today, these are the biotech penny stocks that made big moves.
- Bluebird Bio (NASDAQ:BLUE)
- Heron Therapeutics (NASDAQ:HRTX)
- Tiziana Life Sciences Plc ADR (NASDAQ:TLSA)
- Eyenovia Inc (NASDAQ:EYEN)
- Entera Bio Ltd (NASDAQ:ENTX)
- Accelerate Diagnosti (NASDAQ:AXDX)
- Adial Pharmaceuticals Inc (NASDAQ:ADIL)
- Mustang Bio Inc (NASDAQ:MBIO)
- Cytomx Thera (NASDAQ:CTMX)
- Cutera, Inc (NASDAQ:CUTR)
How to Trade Biotech Penny Stocks
In fact, biotech penny stocks can be traded just like penny stocks from any other industry or sector. Read this penny stock guide on how to swing trade biotech stocks under $1.
One thing to remember, though, is never to hold a biotech penny stock for the long term.
Pharmaceutical Penny Stocks
The list above is mostly biotech penny stocks with some pharma penny stocks. The differences between biotech stocks and pharmaceutical are the medicine made by biotech companies are derived from living organisms whereas the medicine made by pharmaceutical companies usually have a chemical basis.
OTC Biotech Stocks Under $1
Following is a list of biotech stocks under $1 that are listed on the OTC market or as pink sheet stock.
Updated on November 26, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
| 
