Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
MAAFF Stock Predictions 0.00900 0.00900 0.00900 0.00900 5000 291.30%
SUNC Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 263.64%
BSYI Stock Predictions 0.00570 0.00570 0.00570 0.00570 10000 185.00%
DPSM Stock Predictions 0.00260 0.00700 0.00260 0.00500 555400 138.10%
INTP Stock Predictions 0.00340 0.00500 0.00310 0.00450 575000 125.00%
ESSE Stock Predictions 0.00240 0.00240 0.00240 0.00240 30000 118.18%
PBEC Stock Predictions 0.00860 0.00860 0.00850 0.00850 58500 107.32%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
BETS Stock Predictions 0.00370 0.00450 0.00370 0.00450 405000 80.00%
ESFS Stock Predictions 0.00150 0.00270 0.00150 0.00270 27900 80.00%
RSHN Stock Predictions 0.00100 0.00170 0.00090 0.00160 278179300 77.78%
CERPQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 50000 71.43%
DLOC Stock Predictions 0.00560 0.00950 0.00560 0.00940 43000 70.91%
AWNE Stock Predictions 0.00520 0.00880 0.00520 0.00880 8000 69.23%
PFND Stock Predictions 0.00290 0.00300 0.00290 0.00300 12000 66.67%
JUMT Stock Predictions 0.00240 0.00280 0.00240 0.00280 360000 64.71%
GWMGF Stock Predictions 0.00160 0.00160 0.00160 0.00160 400 60.00%
SESI Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 60.00%
BABL Stock Predictions 0.00130 0.00160 0.00130 0.00160 35200 60.00%
UNLA Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 57.89%
GVHIB Stock Predictions 0.00110 0.00110 0.00110 0.00110 130000 57.14%
PSID Stock Predictions 0.00600 0.00890 0.00550 0.00890 4360900 50.85%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00030 11061700 50.00%
TMBXF Stock Predictions 0.00450 0.00690 0.00450 0.00690 58300 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1829300 50.00%
LCLP Stock Predictions 0.00040 0.00080 0.00040 0.00060 326181000 50.00%
IDOI Stock Predictions 0.00030 0.00030 0.00030 0.00030 500 50.00%
AXPW Stock Predictions 0.00480 0.00690 0.00480 0.00690 15100 46.81%
LPPI Stock Predictions 0.00310 0.00450 0.00310 0.00450 469200 45.16%
INNO Stock Predictions 0.00360 0.00590 0.00360 0.00580 576200 45.00%
TNKE Stock Predictions 0.00100 0.00100 0.00100 0.00100 533000 42.86%
BGEM Stock Predictions 0.00150 0.00200 0.00140 0.00140 212000 40.00%
UPCO Stock Predictions 0.00140 0.00140 0.00140 0.00140 8300 40.00%
SOUPQ Stock Predictions 0.00250 0.00250 0.00250 0.00250 52600 38.89%
AXLX Stock Predictions 0.00180 0.00180 0.00180 0.00180 30000 38.46%
ZMRK Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
QUAN Stock Predictions 0.00160 0.00220 0.00160 0.00220 5500 37.50%
SHOM Stock Predictions 0.00080 0.00110 0.00080 0.00110 13243800 37.50%
IDNG Stock Predictions 0.00300 0.00360 0.00250 0.00360 1425500 33.33%
BFRE Stock Predictions 0.00030 0.00040 0.00030 0.00040 20000 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
BMXC Stock Predictions 0.00070 0.00120 0.00070 0.00080 109238200 33.33%
SKYF Stock Predictions 0.00030 0.00040 0.00020 0.00040 17005000 33.33%
FPVD Stock Predictions 0.00030 0.00040 0.00030 0.00040 200000 33.33%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
CPXP Stock Predictions 0.00090 0.00090 0.00080 0.00080 60000 33.33%
ELAY Stock Predictions 0.00030 0.00070 0.00030 0.00040 2319900 33.33%
MFST Stock Predictions 0.00030 0.00040 0.00030 0.00040 4765400 33.33%
PZOO Stock Predictions 0.00040 0.00040 0.00030 0.00040 1304100 33.33%
WLTGQ Stock Predictions 0.01000 0.01500 0.01000 0.01000 74700 33.33%
LTSN Stock Predictions 0.00150 0.00200 0.00150 0.00200 1733600 33.33%
MSPC Stock Predictions 0.00040 0.00040 0.00030 0.00040 28086200 33.33%
AMLH Stock Predictions 0.00040 0.00040 0.00030 0.00040 15676500 33.33%
ARWD Stock Predictions 0.00200 0.00200 0.00200 0.00200 10000 33.33%
NVIC Stock Predictions 0.00440 0.00460 0.00440 0.00460 35800 31.43%
PAPA Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 30.43%
VTMB Stock Predictions 0.00110 0.00130 0.00110 0.00130 291400 30.00%
RMRK Stock Predictions 0.00070 0.00090 0.00070 0.00090 49425500 28.57%
RVBR Stock Predictions 0.01000 0.01000 0.01000 0.01000 673000 28.21%
GRPS Stock Predictions 0.00130 0.00150 0.00100 0.00140 7618800 27.27%
DRUS Stock Predictions 0.00590 0.00780 0.00520 0.00750 73513000 27.12%
VGCP Stock Predictions 0.00520 0.00520 0.00520 0.00520 14000 26.83%
HPIL Stock Predictions 0.00040 0.00050 0.00040 0.00050 418800 25.00%
MHHC Stock Predictions 0.00030 0.00050 0.00030 0.00050 46073100 25.00%
DKGR Stock Predictions 0.00080 0.00100 0.00080 0.00100 350000 25.00%
CRLRQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 2000 25.00%
ILUS Stock Predictions 0.00280 0.00350 0.00280 0.00350 181000 25.00%
WOFA Stock Predictions 0.00040 0.00050 0.00040 0.00050 1292400 25.00%
SMXMF Stock Predictions 0.00100 0.00100 0.00100 0.00100 500 25.00%
GRCK Stock Predictions 0.00090 0.00120 0.00090 0.00100 4771800 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 50000 25.00%
XNNHQ Stock Predictions 0.00230 0.00260 0.00230 0.00260 19400 23.81%
FBER Stock Predictions 0.00300 0.00390 0.00230 0.00370 143000 23.33%
IGNE Stock Predictions 0.00100 0.00120 0.00100 0.00110 24591700 22.22%
EORZ Stock Predictions 0.00450 0.00800 0.00440 0.00550 3662000 22.22%
XTRM Stock Predictions 0.00150 0.00170 0.00140 0.00170 1072800 21.43%
SOEN Stock Predictions 0.00250 0.00300 0.00250 0.00300 51000 20.00%
USMJ Stock Predictions 0.00060 0.00060 0.00050 0.00060 44332700 20.00%
VIRA Stock Predictions 0.00750 0.01200 0.00750 0.00900 352900 20.00%
RKTE Stock Predictions 0.00060 0.00060 0.00060 0.00060 300 20.00%
UNVC Stock Predictions 0.00110 0.00130 0.00090 0.00130 9083300 18.18%
EBML Stock Predictions 0.00780 0.00800 0.00780 0.00800 510000 17.65%
AIMH Stock Predictions 0.00280 0.00400 0.00280 0.00400 621000 17.65%
PGCX Stock Predictions 0.00060 0.00070 0.00060 0.00070 770000 16.67%
AGYP Stock Predictions 0.00540 0.00780 0.00540 0.00700 87200 16.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: