Top 10 Penny Stocks +135.78%

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent to find hot penny stocks under 1 cent trading on the OTC market. 1 cent stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
NKRSF predictions 0.0008 0.0025 0.0006 0.0025 200000 212.50%
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
AXGC predictions 0.004 0.004 0.0039 0.004 252700 100.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
BANT predictions 0.0002 0.0002 0.0002 0.0002 210000 100.00%
GWMGF predictions 0.0002 0.0002 0.0002 0.0002 139700 100.00%
VISM predictions 0.006 0.0098 0.006 0.0098 1189000 63.33%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
CACH predictions 0.0044 0.0065 0.0044 0.0065 541700 62.50%
DAVC predictions 0.0022 0.0039 0.0022 0.0039 102000 62.50%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
LRDR predictions 0.008 0.008 0.008 0.008 107900 60.00%
QPAG predictions 0.006 0.0087 0.0058 0.008 7864100 56.86%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
GPXM predictions 0.0003 0.0003 0.0003 0.0003 172000 50.00%
SOAN predictions 0.0049 0.0068 0.0044 0.0062 1149900 47.62%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
ROTH predictions 0.0009 0.001 0.0009 0.001 237800 42.86%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
CDIX predictions 0.0042 0.0059 0.0039 0.0054 59260800 38.46%
ASGXF predictions 0.004 0.0085 0.0038 0.0055 2611900 37.50%
IMNPQ predictions 0.0055 0.007 0.0042 0.0069 1802000 35.29%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
VIAP predictions 0.01 0.0149 0.008 0.008 147200 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
STTH predictions 0.0034 0.0036 0.0022 0.0036 135500 28.57%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
VTGDF predictions 0.01 0.01 0.0072 0.0092 105600 27.78%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
NUSMF predictions 0.0001 0.004 0.0001 0.0038 159300 26.67%
UWRL predictions 0.0075 0.0097 0.0075 0.0095 950900 26.67%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
UNEQ predictions 0.0064 0.008 0.0064 0.008 161700 23.08%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
CPWY predictions 0.0044 0.0095 0.0036 0.0052 447200 20.93%
DROP predictions 0.0015 0.0018 0.0013 0.0018 413900 20.00%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%
LEGX predictions 0.0015 0.0019 0.0015 0.0019 387800 18.75%
SWRM predictions 0.0078 0.0095 0.0062 0.0095 1820300 18.75%
PTOP predictions 0.0013 0.0013 0.0012 0.0013 1392100 18.18%
GVHIB predictions 0.0029 0.0033 0.0025 0.0033 120000 17.86%
XTRM predictions 0.0025 0.0027 0.0018 0.0027 4010800 17.39%
CAVR predictions 0.0045 0.0045 0.0039 0.0045 307100 15.38%
LVGI predictions 0.0006 0.0008 0.0006 0.0008 1831100 14.29%
GAHC predictions 0.003 0.0032 0.0027 0.0032 518100 14.29%
EXBX predictions 0.0009 0.0009 0.0009 0.0009 153000 12.50%
TCEL predictions 0.0009 0.001 0.0009 0.0009 13888100 12.50%
PAOG predictions 0.0009 0.0009 0.0007 0.0009 7034500 12.50%
ABCE predictions 0.008 0.0095 0.008 0.009 294800 12.50%
EMBR predictions 0.0009 0.0009 0.0008 0.0009 1446800 12.50%
ENCC predictions 0.0009 0.0009 0.0009 0.0009 200000 12.50%
GGRN predictions 0.0056 0.0078 0.0055 0.0078 236600 11.43%
SKPO predictions 0.0084 0.009 0.007 0.0088 1210300 11.39%
DKSC predictions 0.0007 0.0012 0.0007 0.001 40214100 11.11%
CBDL predictions 0.0056 0.0074 0.0047 0.0063 3587200 10.53%
ESPIQ predictions 0.0007 0.0011 0.0007 0.0011 100100 10.00%
SFIO predictions 0.0037 0.005 0.0035 0.0044 3468400 10.00%
HMPQ predictions 0.0052 0.0057 0.0052 0.0057 6181900 9.62%
USRM predictions 0.0043 0.0063 0.0043 0.005 2784400 8.70%
AAWC predictions 0.0012 0.0013 0.0012 0.0013 100000 8.33%
INOTF predictions 0.016 0.02 0.0063 0.008 505300 8.11%
SIML predictions 0.0037 0.0065 0.0034 0.004 56456900 8.11%
OPMC predictions 0.0045 0.0095 0.0033 0.007 499900 7.69%
ABBY predictions 0.0029 0.0029 0.0029 0.0029 100000 7.41%
SBFM predictions 0.0014 0.0016 0.0014 0.0015 21003600 7.14%
GRSO predictions 0.0066 0.0067 0.006 0.0067 2786500 6.35%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 333000 6.25%
CCLX predictions 0.0035 0.0055 0.0035 0.0055 229200 5.77%
FLES predictions 0.0052 0.0055 0.0045 0.0055 6004200 5.77%
IMUN predictions 0.0053 0.006 0.005 0.0058 1060300 5.45%
RTON predictions 0.0037 0.0039 0.0034 0.0039 12040700 5.41%
CGRA predictions 0.004 0.0048 0.004 0.0048 346700 4.35%
PMPG predictions 0.0021 0.0025 0.0018 0.0025 4050000 4.17%
WTII predictions 0.0029 0.003 0.0029 0.003 415400 3.45%
SPMI predictions 0.0031 0.0031 0.0031 0.0031 279000 3.33%
BMIX predictions 0.0032 0.0033 0.003 0.0033 2053300 3.13%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

1 Cent Stocks

There are very few 1 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 1 cent are trading on the OTCBB market.