Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2019-02-15

Symbol Open High Low Close Volume Percent
TCRRF Stock Predictions 0.00900 0.00900 0.00900 0.00900 6000 260.00%
EUENF Stock Predictions 0.00750 0.00750 0.00750 0.00750 99800 257.14%
IMTS Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 233.33%
HGGGQ Stock Predictions 0.00660 0.00660 0.00430 0.00650 2800 225.00%
CETG Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 212.50%
WWIO Stock Predictions 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MODTQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 10000 200.00%
GVCM Stock Predictions 0.00900 0.00900 0.00900 0.00900 3000 200.00%
KIDBQ Stock Predictions 0.00230 0.00300 0.00170 0.00300 351800 200.00%
HERC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 185.71%
CCGM Stock Predictions 0.00600 0.00600 0.00600 0.00600 19003 172.73%
EPRSQ Stock Predictions 0.00230 0.00400 0.00230 0.00400 40100 166.67%
RITT Stock Predictions 0.00500 0.00600 0.00500 0.00600 5800 160.87%
MLHC Stock Predictions 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
PURY Stock Predictions 0.00350 0.00400 0.00350 0.00400 95000 150.00%
TLLEQ Stock Predictions 0.00240 0.00240 0.00240 0.00240 9900 140.00%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 490000 100.00%
CVAS Stock Predictions 0.00150 0.00200 0.00150 0.00200 120000 100.00%
LTSC Stock Predictions 0.00350 0.00400 0.00350 0.00400 250000 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
FPVD Stock Predictions 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 137300 100.00%
EGOC Stock Predictions 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
ITEC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 231300 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 210000 100.00%
MCGI Stock Predictions 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
SVAD Stock Predictions 0.00010 0.00020 0.00010 0.00020 4700000 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SPOI Stock Predictions 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
TNGNQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 127600 100.00%
YNGFF Stock Predictions 0.00010 0.00020 0.00010 0.00020 3500 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 874400 100.00%
PSWS Stock Predictions 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
TYTN Stock Predictions 0.00100 0.00200 0.00100 0.00200 5100 100.00%
PBYA Stock Predictions 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
CEVE Stock Predictions 0.00520 0.00990 0.00520 0.00990 2156 98.00%
VTXB Stock Predictions 0.00300 0.00590 0.00300 0.00590 89500 96.67%
PTLF Stock Predictions 0.00490 0.00490 0.00490 0.00490 20000 96.00%
GOGY Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 76.47%
PZRXQ Stock Predictions 0.00080 0.00580 0.00080 0.00580 12100 75.76%
GFMH Stock Predictions 0.00450 0.00580 0.00400 0.00400 538100 73.91%
SOUPQ Stock Predictions 0.00070 0.00120 0.00070 0.00120 1438200 71.43%
SOPK Stock Predictions 0.00090 0.00170 0.00090 0.00170 20000 70.00%
HZNM Stock Predictions 0.01000 0.01000 0.00850 0.00850 5400 70.00%
LTUS Stock Predictions 0.00690 0.00990 0.00650 0.00990 148000 67.80%
WMTM Stock Predictions 0.00150 0.00150 0.00150 0.00150 1500 66.67%
DNAD Stock Predictions 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
TEUFF Stock Predictions 0.00250 0.00410 0.00250 0.00410 260100 64.00%
FHAI Stock Predictions 0.00280 0.00360 0.00280 0.00360 325000 63.64%
UAPC Stock Predictions 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
ESPIQ Stock Predictions 0.00070 0.00080 0.00070 0.00080 268900 60.00%
MBCI Stock Predictions 0.00130 0.00190 0.00130 0.00190 15100 58.33%
PRVU Stock Predictions 0.00300 0.00300 0.00300 0.00300 13300 50.00%
CAPV Stock Predictions 0.00300 0.00300 0.00200 0.00300 12000 50.00%
BRNW Stock Predictions 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
CDVIQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 50280 50.00%
NTII Stock Predictions 0.00300 0.00300 0.00300 0.00300 33300 50.00%
NSAV Stock Predictions 0.00030 0.00030 0.00020 0.00030 540000 50.00%
GFOO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
PDGO Stock Predictions 0.00030 0.00030 0.00030 0.00030 260000 50.00%
COBI Stock Predictions 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000000 50.00%
UVSS Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
USEI Stock Predictions 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
BIONQ Stock Predictions 0.00030 0.00030 0.00030 0.00030 20000 50.00%
XCLL Stock Predictions 0.00080 0.00120 0.00070 0.00120 443800 50.00%
GWYT Stock Predictions 0.00120 0.00120 0.00120 0.00120 10000 50.00%
UNDT Stock Predictions 0.00950 0.01000 0.00950 0.00990 53000 47.76%
BORK Stock Predictions 0.00290 0.00290 0.00200 0.00290 7000 45.00%
AGTK Stock Predictions 0.00330 0.00510 0.00330 0.00490 26185257 44.12%
NNRX Stock Predictions 0.00400 0.00520 0.00380 0.00510 109200300 41.67%
SEAOF Stock Predictions 0.00240 0.00340 0.00240 0.00340 1035800 41.67%
LTHUQ Stock Predictions 0.00050 0.00070 0.00050 0.00070 114600 40.00%
NXTH Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
PUPS Stock Predictions 0.00190 0.00260 0.00170 0.00260 119900 36.84%
TFVR Stock Predictions 0.00120 0.00150 0.00120 0.00150 3282000 36.36%
CGUD Stock Predictions 0.00110 0.00150 0.00110 0.00150 2430000 36.36%
BRZV Stock Predictions 0.00220 0.00300 0.00220 0.00300 20000 36.36%
MSMY Stock Predictions 0.00220 0.00310 0.00200 0.00300 6071600 36.36%
REEI Stock Predictions 0.00550 0.00740 0.00550 0.00740 10700 34.55%
MEDT Stock Predictions 0.00030 0.00040 0.00030 0.00040 2100000 33.33%
PUGE Stock Predictions 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00030 0.00040 9334986 33.33%
ERBB Stock Predictions 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
TRDX Stock Predictions 0.00110 0.00160 0.00110 0.00120 59010600 33.33%
SEGI Stock Predictions 0.00030 0.00040 0.00020 0.00040 110397200 33.33%
GPSI Stock Predictions 0.00750 0.00990 0.00750 0.00990 30400 32.00%
INNO Stock Predictions 0.00350 0.00460 0.00310 0.00460 51400 31.43%
TSOI Stock Predictions 0.00510 0.00670 0.00500 0.00650 1510800 30.00%
STRH Stock Predictions 0.00360 0.00500 0.00320 0.00500 120100 28.21%
NGUGF Stock Predictions 0.00090 0.00140 0.00090 0.00140 54000 27.27%
CNDL Stock Predictions 0.00700 0.00700 0.00700 0.00700 200 27.27%
GRDO Stock Predictions 0.00250 0.00330 0.00220 0.00330 28270100 26.92%
ROTH Stock Predictions 0.00190 0.00190 0.00190 0.00190 30100 26.67%
QTXB Stock Predictions 0.00270 0.00290 0.00270 0.00290 1800 26.09%
LOGG Stock Predictions 0.00700 0.00880 0.00700 0.00880 400 25.71%