Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2018-11-09

Symbol Open High Low Close Volume Percent
TIMNF Stock Predictions 0.00150 0.00170 0.00100 0.00120 390000 300.00%
AHROQ Stock Predictions 0.00250 0.01000 0.00250 0.01000 10000 300.00%
RDVWF Stock Predictions 0.00850 0.00850 0.00850 0.00850 100 286.36%
CWTC Stock Predictions 0.00200 0.00800 0.00200 0.00550 594600 266.67%
PHRX Stock Predictions 0.00030 0.00100 0.00030 0.00100 82900 233.33%
QTWWQ Stock Predictions 0.00900 0.00900 0.00900 0.00900 30300 200.00%
SPIR Stock Predictions 0.00550 0.00550 0.00550 0.00550 10000 175.00%
ASLRF Stock Predictions 0.00200 0.00800 0.00200 0.00800 6000 158.06%
BLIAQ Stock Predictions 0.00270 0.00640 0.00270 0.00640 2700 156.00%
GOFF Stock Predictions 0.00090 0.00140 0.00090 0.00140 676600 133.33%
FUTL Stock Predictions 0.00010 0.00020 0.00010 0.00020 28787100 100.00%
MDIN Stock Predictions 0.00010 0.00020 0.00010 0.00020 22350000 100.00%
SBES Stock Predictions 0.00020 0.00020 0.00010 0.00020 2000000 100.00%
JMON Stock Predictions 0.00020 0.00020 0.00020 0.00020 300000 100.00%
RCHA Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 4338800 100.00%
QRMLF Stock Predictions 0.00020 0.00020 0.00020 0.00020 200 100.00%
MDCE Stock Predictions 0.00010 0.00020 0.00010 0.00020 4685000 100.00%
FROT Stock Predictions 0.00020 0.00020 0.00020 0.00020 500 100.00%
BORK Stock Predictions 0.00300 0.00300 0.00300 0.00300 20000 100.00%
BFRE Stock Predictions 0.00020 0.00020 0.00020 0.00020 2879900 100.00%
STHC Stock Predictions 0.00080 0.00150 0.00080 0.00150 995600 87.50%
SHLWQ Stock Predictions 0.00540 0.01700 0.00100 0.01000 2078900 85.19%
BRZL Stock Predictions 0.00480 0.00580 0.00480 0.00580 56400 70.59%
HMLA Stock Predictions 0.00170 0.00270 0.00170 0.00270 1589800 68.75%
KDKN Stock Predictions 0.00590 0.00590 0.00590 0.00590 5000 68.57%
CRQE Stock Predictions 0.00040 0.00060 0.00030 0.00050 71129000 66.67%
KYNC Stock Predictions 0.00650 0.01430 0.00500 0.01000 29382400 66.67%
PTOS Stock Predictions 0.01000 0.01000 0.01000 0.01000 5000 66.67%
GRSO Stock Predictions 0.00580 0.00580 0.00400 0.00530 103000 60.61%
HIHI Stock Predictions 0.00060 0.00080 0.00060 0.00080 52995300 60.00%
GBOE Stock Predictions 0.00080 0.00080 0.00080 0.00080 10000 60.00%
GPSI Stock Predictions 0.00490 0.00490 0.00490 0.00490 100 58.06%
CAVR Stock Predictions 0.00160 0.00230 0.00130 0.00220 16324100 57.14%
ALLMQ Stock Predictions 0.00500 0.01190 0.00500 0.00690 111900 56.82%
BMXI Stock Predictions 0.00520 0.00800 0.00520 0.00800 17800 53.85%
ESPH Stock Predictions 0.00650 0.00850 0.00650 0.00850 20900 51.79%
IFAN Stock Predictions 0.00030 0.00030 0.00030 0.00030 2000 50.00%
PNYTF Stock Predictions 0.00030 0.00030 0.00030 0.00030 131800 50.00%
LBSR Stock Predictions 0.00020 0.00030 0.00020 0.00030 30564700 50.00%
PWDY Stock Predictions 0.00030 0.00030 0.00030 0.00030 2100000 50.00%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00030 17428300 50.00%
ALST Stock Predictions 0.00010 0.00030 0.00010 0.00030 116516000 50.00%
FVRD Stock Predictions 0.00120 0.00180 0.00120 0.00180 1820300 50.00%
ZMRK Stock Predictions 0.00120 0.00120 0.00120 0.00120 10000 50.00%
WLTGQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 300 50.00%
ARVY Stock Predictions 0.00490 0.00490 0.00490 0.00490 1000 48.48%
SRDP Stock Predictions 0.00760 0.00870 0.00600 0.00700 2515900 45.83%
PVHO Stock Predictions 0.00500 0.00700 0.00440 0.00670 3893500 45.65%
DIGI Stock Predictions 0.00450 0.00580 0.00380 0.00450 372800 45.16%
LIWA Stock Predictions 0.00160 0.00390 0.00150 0.00390 191600 44.44%
SCRCQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 42.86%
GLEC Stock Predictions 0.00100 0.00100 0.00100 0.00100 118000 42.86%
GESI Stock Predictions 0.00070 0.00070 0.00070 0.00070 100000 40.00%
PUPS Stock Predictions 0.00200 0.00280 0.00150 0.00280 404200 40.00%
GBHL Stock Predictions 0.00300 0.00330 0.00300 0.00330 80900 37.50%
NHPI Stock Predictions 0.00300 0.00440 0.00280 0.00410 75518000 36.67%
FTPM Stock Predictions 0.00040 0.00060 0.00040 0.00040 106222000 33.33%
FRGY Stock Predictions 0.00030 0.00040 0.00030 0.00040 2515000 33.33%
VRUS Stock Predictions 0.00190 0.00250 0.00180 0.00240 30299100 33.33%
AIMH Stock Predictions 0.00400 0.00400 0.00400 0.00400 243000 33.33%
AGYP Stock Predictions 0.00700 0.00700 0.00700 0.00700 5300 32.08%
ERFB Stock Predictions 0.00340 0.00340 0.00340 0.00340 6000 30.77%
PAOG Stock Predictions 0.00130 0.00180 0.00130 0.00170 2326200 30.77%
GCEH Stock Predictions 0.00650 0.00650 0.00650 0.00650 170100 30.00%
GDET Stock Predictions 0.00300 0.00400 0.00300 0.00400 633700 29.03%
DNAD Stock Predictions 0.00080 0.00090 0.00080 0.00090 252000 28.57%
GLFW Stock Predictions 0.00450 0.00450 0.00450 0.00450 3000 28.57%
NGMC Stock Predictions 0.00140 0.00180 0.00130 0.00180 154200 28.57%
OMHE Stock Predictions 0.00150 0.00190 0.00130 0.00190 18484000 26.67%
SMCE Stock Predictions 0.00150 0.00190 0.00130 0.00190 4615200 26.67%
EQLB Stock Predictions 0.00700 0.00860 0.00700 0.00860 1527400 26.47%
MCZAF Stock Predictions 0.00310 0.00450 0.00310 0.00440 462100 25.71%
WWIO Stock Predictions 0.00040 0.00050 0.00030 0.00050 308790100 25.00%
MYSL Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 25.00%
PREGF Stock Predictions 0.00100 0.00100 0.00100 0.00100 8800 25.00%
SKPN Stock Predictions 0.00310 0.00500 0.00310 0.00500 87200 25.00%
NOUV Stock Predictions 0.00050 0.00050 0.00030 0.00050 57903600 25.00%
GDSI Stock Predictions 0.00680 0.00850 0.00680 0.00850 996200 25.00%
IFBC Stock Predictions 0.00350 0.00440 0.00350 0.00400 1193000 25.00%
ELTLF Stock Predictions 0.00500 0.00500 0.00500 0.00500 25000 25.00%
LLEN Stock Predictions 0.00500 0.00500 0.00500 0.00500 15700 25.00%
CRJI Stock Predictions 0.01000 0.01500 0.01000 0.01000 41300 25.00%
CNER Stock Predictions 0.00350 0.00350 0.00350 0.00350 100 25.00%
FTWS Stock Predictions 0.00040 0.00050 0.00030 0.00050 36656100 25.00%
FLRE Stock Predictions 0.00200 0.00250 0.00200 0.00250 100000 25.00%
GMGI Stock Predictions 0.00090 0.00100 0.00090 0.00100 1783200 25.00%
MGON Stock Predictions 0.00810 0.01100 0.00720 0.01000 2753200 23.46%
AREM Stock Predictions 0.01000 0.01000 0.01000 0.01000 23200 23.46%
UNVC Stock Predictions 0.00270 0.00290 0.00200 0.00270 6745100 22.73%
BSHF Stock Predictions 0.00810 0.00990 0.00810 0.00990 300 22.22%
MXSG Stock Predictions 0.00880 0.00900 0.00710 0.00860 1949600 21.13%
GOIG Stock Predictions 0.00110 0.00130 0.00090 0.00120 47760000 20.00%
LOGL Stock Predictions 0.00050 0.00070 0.00050 0.00060 233400 20.00%
IMTS Stock Predictions 0.00020 0.00120 0.00020 0.00120 4800 20.00%
JPEX Stock Predictions 0.00050 0.00080 0.00050 0.00060 37210200 20.00%
SRSIF Stock Predictions 0.00060 0.00060 0.00060 0.00060 900 20.00%
KIDBQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 200 20.00%
MNTCF Stock Predictions 0.00100 0.00120 0.00100 0.00120 60000 20.00%
VPOR Stock Predictions 0.00060 0.00060 0.00040 0.00060 3125600 20.00%