Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AIBT |
|
0.0055 |
0.0099 |
0.0048 |
0.0099 |
1M |
110.64% |
GRPS |
Gold River Productions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
450K |
100.00% |
WHEN |
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
620K |
100.00% |
QEDN |
Qed Connect Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
501K |
100.00% |
AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2M |
100.00% |
GGII |
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3M |
100.00% |
GMZP |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3M |
100.00% |
VTXB |
Vortex Brands CO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
361K |
100.00% |
PTOP |
Peer To Peer Network |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5M |
50.00% |
HMBL |
HUMBL Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
376M |
50.00% |
STAL |
Star Alliance International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3M |
50.00% |
HIRU |
Hiru Corp |
0.0008 |
0.0016 |
0.0008 |
0.0012 |
111M |
50.00% |
NTRR |
Neutra Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
976K |
50.00% |
AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6M |
50.00% |
VCBD |
Vitalibis Inc |
0.0019 |
0.0019 |
0.0014 |
0.0019 |
354K |
35.71% |
SLDC |
Solidus Communications Inc |
0.0021 |
0.0027 |
0.0016 |
0.0027 |
1M |
35.00% |
LMMFF |
Lithium Australia NL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
100K |
33.33% |
EXMT |
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200K |
33.33% |
HADV |
Health Advance Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
775K |
33.33% |
TWOH |
Two Hands Corp |
0.0039 |
0.005 |
0.0039 |
0.005 |
38M |
28.21% |
MONI |
Moon Equity Hldgs Corp |
0.004 |
0.0051 |
0.0035 |
0.0051 |
2M |
27.50% |
ATVK |
Atvrockn |
0.0059 |
0.008 |
0.0045 |
0.008 |
1M |
26.98% |
FERN |
Fernhill Corp |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
9M |
25.00% |
HRAL |
Hear Atlast Holdings |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
315K |
25.00% |
BFCH |
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
20M |
25.00% |
CGAC |
Code Green Apparel Corp |
0.0004 |
0.0007 |
0.0004 |
0.0005 |
335M |
25.00% |
VHAI |
Vocodia Holdings Corp
|
0.0004 |
0.0007 |
0.0003 |
0.0005 |
178M |
25.00% |
AAGC |
All American Gld Crp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
6M |
25.00% |
LLLI |
Lamperd Less Lethal |
0.006 |
0.0064 |
0.0057 |
0.0064 |
111K |
23.08% |
TOGIW |
Turnongreen Inc WT
|
0.0011 |
0.0018 |
0.0011 |
0.0016 |
292K |
23.08% |
ALYI |
Alternet Systems Inc |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
3M |
22.22% |
BNCM |
Bounce Mobile Sys Inc |
0.0074 |
0.0089 |
0.0074 |
0.0089 |
181K |
20.27% |
BELR |
Bell Rose Capital Inc. |
0.0009 |
0.0012 |
0.0008 |
0.0012 |
37M |
20.00% |
AWON |
A-1 Group Inc |
0.0026 |
0.0031 |
0.0025 |
0.0031 |
1M |
19.23% |
JNSH |
Jns Holdings Corp |
0.002 |
0.0021 |
0.002 |
0.002 |
724K |
17.65% |
GVSI |
Good Vibrations Shoes Inc |
0.0029 |
0.0034 |
0.0025 |
0.0034 |
4M |
17.24% |
WPUR |
Waterpure Intl Inc |
0.0024 |
0.0028 |
0.0024 |
0.0028 |
251K |
16.67% |
APRU |
Apple Rush Company Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
3M |
16.67% |
KOAN |
Resonate Blends Inc |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
7M |
16.00% |
AXIM |
Axim Biotechnologies |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
103K |
14.71% |
XALL |
Xalles Holdings Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
6M |
14.29% |
VAPR |
Vaporbrands International Inc |
0.0076 |
0.009 |
0.0071 |
0.009 |
459K |
12.50% |
CEOS |
Cecors Inc |
0.0077 |
0.0084 |
0.0066 |
0.0084 |
182K |
12.00% |
ADHC |
American Diversified |
0.0018 |
0.0019 |
0.0016 |
0.0019 |
3M |
11.76% |
INND |
Innerscope Advertising Agency Inc |
0.0026 |
0.0034 |
0.0026 |
0.0029 |
827K |
11.54% |
AZLAF |
Arizona Lithium Ltd |
0.0063 |
0.0063 |
0.006 |
0.006 |
224K |
11.11% |
TKOI |
Telkonet Inc |
0.0043 |
0.0048 |
0.0041 |
0.0047 |
130K |
9.30% |
BEGI |
Blackstar Energy |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
192K |
9.09% |
IBGR |
Nexus Energy Services Inc |
0.0082 |
0.009 |
0.0082 |
0.009 |
207K |
8.43% |
ILUS |
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
EDXC |
Endexx Corp |
0.0042 |
0.0054 |
0.0042 |
0.0052 |
384K |
8.33% |
SING |
Singlepoint Inc |
0.0084 |
0.0084 |
0.0068 |
0.008 |
280K |
8.11% |
EAWD |
Eurosport Active Wo |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
1M |
6.67% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
389K |
6.25% |
DROP |
Fuse Science Inc |
0.0066 |
0.007 |
0.0066 |
0.007 |
538K |
6.06% |
VAYK |
Vaycaychella Inc |
0.002 |
0.002 |
0.0016 |
0.0019 |
290K |
5.56% |
CYBL |
Cyberlux Corp |
0.0097 |
0.0102 |
0.0095 |
0.0097 |
33M |
5.43% |
CGRA |
Cgrowth Capital Inc |
0.004 |
0.0043 |
0.0038 |
0.0041 |
2M |
5.13% |
CBDW |
1606 Corp |
0.0041 |
0.0045 |
0.004 |
0.0045 |
2M |
4.65% |
PWDY |
Powerdyne International Inc |
0.0023 |
0.0025 |
0.002 |
0.0025 |
3M |
4.17% |
PTEL |
Pegasus Tel Inc |
0.0024 |
0.0026 |
0.0023 |
0.0025 |
119K |
4.17% |
MKGP |
Maverick Energy Grp Ltd |
0.0074 |
0.0077 |
0.0066 |
0.0077 |
219K |
4.05% |
UMAV |
UAV Corp |
0.003 |
0.0031 |
0.0029 |
0.0029 |
3M |
3.57% |
VPLM |
Voip-Pal.com |
0.0066 |
0.0066 |
0.006 |
0.0064 |
2M |
3.23% |
There are very few 1 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 1 cent are trading on the OTCBB market.