Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2018-10-19

Symbol Open High Low Close Volume Percent
CPPD Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 300.00%
TNGNQ Stock Predictions 0.00180 0.00180 0.00180 0.00180 25000 260.00%
HPHWQ Stock Predictions 0.00200 0.00700 0.00200 0.00700 19200 250.00%
SEVA Stock Predictions 0.00030 0.00090 0.00030 0.00090 22000 200.00%
WQNI Stock Predictions 0.00310 0.00790 0.00250 0.00790 125400 154.84%
NCEN Stock Predictions 0.00190 0.00300 0.00180 0.00300 711900 150.00%
IMTS Stock Predictions 0.00040 0.00100 0.00040 0.00100 20000 150.00%
ADPAS Stock Predictions 0.00110 0.00110 0.00110 0.00110 97600 120.00%
AVXT Stock Predictions 0.00240 0.00240 0.00240 0.00240 1800 118.18%
ADLI Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 114.29%
MCIC Stock Predictions 0.00140 0.00200 0.00140 0.00170 370700 112.50%
AXLX Stock Predictions 0.00330 0.00330 0.00330 0.00330 5000 106.25%
TLPY Stock Predictions 0.00420 0.01120 0.00420 0.00900 16122000 104.55%
PCLI Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
CWIR Stock Predictions 0.00010 0.00020 0.00010 0.00020 3285000 100.00%
KNSC Stock Predictions 0.00020 0.00020 0.00020 0.00020 2675000 100.00%
KIWB Stock Predictions 0.00040 0.00040 0.00040 0.00040 900000 100.00%
PLFM Stock Predictions 0.00020 0.00020 0.00020 0.00020 375000 100.00%
KALY Stock Predictions 0.00040 0.00080 0.00040 0.00060 636096100 100.00%
SAPX Stock Predictions 0.00020 0.00020 0.00020 0.00020 110700 100.00%
ENTI Stock Predictions 0.00020 0.00020 0.00010 0.00020 4363332 100.00%
BRGO Stock Predictions 0.00010 0.00020 0.00010 0.00020 95081900 100.00%
SPOI Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
FBEC Stock Predictions 0.00010 0.00020 0.00010 0.00020 42350732 100.00%
MNDP Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
EEGC Stock Predictions 0.00700 0.00900 0.00700 0.00790 724235 97.50%
TRGM Stock Predictions 0.00830 0.01390 0.00830 0.00900 219300 80.00%
TGRO Stock Predictions 0.00320 0.00600 0.00320 0.00600 24800 71.43%
PHLI Stock Predictions 0.00850 0.00850 0.00850 0.00850 100 70.00%
FBER Stock Predictions 0.00150 0.00250 0.00150 0.00250 48589 66.67%
ARNI Stock Predictions 0.00350 0.00380 0.00350 0.00350 62000 66.67%
ZNGY Stock Predictions 0.00040 0.00050 0.00040 0.00050 43807900 66.67%
RETC Stock Predictions 0.00570 0.01030 0.00560 0.00900 118261500 63.64%
DSOX Stock Predictions 0.00620 0.01000 0.00620 0.01000 1159 61.29%
SGLA Stock Predictions 0.00500 0.00500 0.00500 0.00500 18500 61.29%
COCM Stock Predictions 0.00600 0.01290 0.00600 0.01000 99718 61.29%
SITS Stock Predictions 0.00610 0.01000 0.00610 0.00980 64000 60.66%
ENCC Stock Predictions 0.00140 0.00220 0.00140 0.00220 11200 57.14%
POTG Stock Predictions 0.00190 0.00190 0.00170 0.00170 207200 54.55%
SRDP Stock Predictions 0.00440 0.00980 0.00440 0.00450 3550400 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 8800700 50.00%
RNVA Stock Predictions 0.00030 0.00030 0.00020 0.00030 47638500 50.00%
HVCW Stock Predictions 0.00030 0.00030 0.00030 0.00030 250000 50.00%
HTSC Stock Predictions 0.00250 0.00450 0.00250 0.00450 31200 50.00%
MSPC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79952600 50.00%
CRQE Stock Predictions 0.00030 0.00030 0.00030 0.00030 3500 50.00%
AAGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 2008600 50.00%
BSTN Stock Predictions 0.00340 0.00370 0.00300 0.00370 66500 48.00%
BRZL Stock Predictions 0.00480 0.00480 0.00470 0.00480 16000 45.45%
WLYW Stock Predictions 0.00230 0.00250 0.00230 0.00230 156800 43.75%
COHO Stock Predictions 0.00070 0.00100 0.00070 0.00100 105093300 42.86%
SCRH Stock Predictions 0.00790 0.00790 0.00790 0.00790 15000 41.07%
QSMG Stock Predictions 0.00540 0.00760 0.00540 0.00760 8000 40.74%
VCTL Stock Predictions 0.00460 0.00460 0.00450 0.00450 46300 40.63%
MAXE Stock Predictions 0.00350 0.00350 0.00350 0.00350 60000 40.00%
EXMT Stock Predictions 0.00060 0.00070 0.00050 0.00070 11702637 40.00%
ENZC Stock Predictions 0.00600 0.00900 0.00130 0.00900 961596 38.46%
KPOC Stock Predictions 0.00550 0.00870 0.00550 0.00870 14100 38.10%
PAPA Stock Predictions 0.00220 0.00300 0.00220 0.00300 7900 36.36%
PMPG Stock Predictions 0.00420 0.00510 0.00420 0.00500 1107200 35.14%
CRSM Stock Predictions 0.00450 0.00740 0.00450 0.00740 22184 34.55%
SPCL Stock Predictions 0.00040 0.00040 0.00030 0.00040 526400 33.33%
BLIAQ Stock Predictions 0.00100 0.00800 0.00100 0.00800 1100 33.33%
NOUV Stock Predictions 0.00040 0.00040 0.00030 0.00040 48881400 33.33%
NPHC Stock Predictions 0.00040 0.00040 0.00040 0.00040 790100 33.33%
REAC Stock Predictions 0.00030 0.00040 0.00030 0.00040 286500 33.33%
PCYS Stock Predictions 0.00040 0.00040 0.00040 0.00040 6000 33.33%
DLOV Stock Predictions 0.00200 0.00200 0.00200 0.00200 100000 33.33%
ABZUF Stock Predictions 0.00280 0.00280 0.00280 0.00280 100 33.33%
MAXD Stock Predictions 0.00040 0.00040 0.00020 0.00040 133068200 33.33%
NSPX Stock Predictions 0.00370 0.00540 0.00370 0.00540 2900100 31.71%
INTK Stock Predictions 0.00550 0.00690 0.00530 0.00670 4369300 31.37%
LSTG Stock Predictions 0.00650 0.00800 0.00650 0.00800 43000 31.15%
CSRH Stock Predictions 0.00130 0.00170 0.00110 0.00170 6482947 30.77%
COCBF Stock Predictions 0.00230 0.00260 0.00230 0.00260 36304 30.00%
LIQDQ Stock Predictions 0.00140 0.00180 0.00110 0.00180 20800 28.57%
GRDO Stock Predictions 0.00250 0.00320 0.00220 0.00320 84172500 28.00%
SOUPQ Stock Predictions 0.00190 0.00190 0.00190 0.00190 30000 26.67%
JCDS Stock Predictions 0.00080 0.00100 0.00080 0.00100 879800 25.00%
CFGX Stock Predictions 0.00040 0.00050 0.00030 0.00050 57370981 25.00%
CLCL Stock Predictions 0.00750 0.00750 0.00750 0.00750 20000 25.00%
UVFT Stock Predictions 0.00400 0.00400 0.00400 0.00400 2500 25.00%
PUMD Stock Predictions 0.00500 0.00500 0.00500 0.00500 15000 25.00%
ABBY Stock Predictions 0.00500 0.00500 0.00450 0.00450 209600 25.00%
VTNL Stock Predictions 0.00050 0.00050 0.00040 0.00050 12036200 25.00%
AURI Stock Predictions 0.00050 0.00050 0.00050 0.00050 4200 25.00%
LRDR Stock Predictions 0.00600 0.00830 0.00600 0.00790 730800 23.44%
PROP Stock Predictions 0.00930 0.00930 0.00930 0.00930 20000 22.37%
OMHE Stock Predictions 0.00170 0.00170 0.00150 0.00170 1205000 21.43%
TSPG Stock Predictions 0.00060 0.00060 0.00060 0.00060 1880000 20.00%
RMRK Stock Predictions 0.00050 0.00060 0.00050 0.00060 10151100 20.00%
BGFT Stock Predictions 0.00050 0.00060 0.00050 0.00060 21707200 20.00%
GETG Stock Predictions 0.00300 0.00300 0.00300 0.00300 50000 20.00%
PZOO Stock Predictions 0.00060 0.00060 0.00040 0.00060 123111400 20.00%
VPOR Stock Predictions 0.00060 0.00060 0.00050 0.00060 5048500 20.00%
LCLP Stock Predictions 0.00100 0.00140 0.00070 0.00120 171085000 20.00%
UNVC Stock Predictions 0.00500 0.00500 0.00310 0.00480 11638900 20.00%
OCSY Stock Predictions 0.00670 0.00870 0.00620 0.00870 380500 19.18%
PBYA Stock Predictions 0.00650 0.00750 0.00650 0.00750 313900 19.05%
IDNG Stock Predictions 0.00110 0.00130 0.00110 0.00130 1550100 18.18%