Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2019-03-19

Symbol Open High Low Close Volume Percent
BIONQ Stock Predictions 0.00020 0.00110 0.00020 0.00110 10144000 266.67%
ITEC Stock Predictions 0.00080 0.00200 0.00080 0.00200 1062800 185.71%
CHFI Stock Predictions 0.00030 0.00280 0.00030 0.00280 7000 180.00%
EVSP Stock Predictions 0.00080 0.00160 0.00080 0.00160 151700 166.67%
QSPW Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 138.10%
TIGE Stock Predictions 0.00950 0.00950 0.00950 0.00950 300 126.19%
CDIX Stock Predictions 0.00010 0.00020 0.00010 0.00020 6625900 100.00%
CCZFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 11000 100.00%
LIQDQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 100.00%
MSPC Stock Predictions 0.00010 0.00020 0.00010 0.00020 60149600 100.00%
CYPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 48173900 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1036900 100.00%
ITCJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 97203000 100.00%
GWMGF Stock Predictions 0.00020 0.00020 0.00010 0.00020 23500 100.00%
LATF Stock Predictions 0.00020 0.00020 0.00010 0.00020 18383100 100.00%
FPFI Stock Predictions 0.00010 0.00020 0.00010 0.00020 15193600 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1050000 100.00%
NATUF Stock Predictions 0.00020 0.00020 0.00020 0.00020 110000 100.00%
DGLT Stock Predictions 0.00020 0.00020 0.00020 0.00020 31700 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 12265900 100.00%
WSTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 990600 100.00%
STAU Stock Predictions 0.00010 0.00020 0.00010 0.00020 390000 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1450000 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 3050000 100.00%
SGLRF Stock Predictions 0.00020 0.00020 0.00010 0.00020 600 100.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00020 5131600 100.00%
AEXE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1890000 100.00%
VVIT Stock Predictions 0.00360 0.00410 0.00360 0.00410 322600 86.36%
NVIC Stock Predictions 0.00340 0.00740 0.00320 0.00490 1798000 81.48%
FBER Stock Predictions 0.00180 0.00180 0.00100 0.00180 35200 80.00%
ZNNC Stock Predictions 0.00310 0.00400 0.00300 0.00400 120000 73.91%
GCHK Stock Predictions 0.00100 0.00120 0.00100 0.00120 11000 71.43%
ARLZQ Stock Predictions 0.00260 0.00510 0.00260 0.00440 400200 69.23%
TWNE Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 66.67%
EQTL Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 63.93%
ROBK Stock Predictions 0.00570 0.00880 0.00570 0.00880 1000 60.00%
UPZS Stock Predictions 0.00140 0.00290 0.00140 0.00200 120352200 53.85%
ENGY Stock Predictions 0.00200 0.00200 0.00200 0.00200 9000 53.85%
UITA Stock Predictions 0.00140 0.00200 0.00120 0.00200 182900 53.85%
PRGNF Stock Predictions 0.00540 0.00690 0.00540 0.00690 199700 53.33%
GGSM Stock Predictions 0.00020 0.00030 0.00020 0.00030 917300 50.00%
MHHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500000 50.00%
AAPH Stock Predictions 0.00030 0.00030 0.00030 0.00030 180000 50.00%
GNIN Stock Predictions 0.00030 0.00030 0.00030 0.00030 400 50.00%
SNDZ Stock Predictions 0.00400 0.00600 0.00400 0.00600 40000 50.00%
PWLK Stock Predictions 0.00030 0.00030 0.00030 0.00030 127900 50.00%
WWIO Stock Predictions 0.00020 0.00030 0.00010 0.00030 35806800 50.00%
MEDT Stock Predictions 0.00020 0.00030 0.00020 0.00030 3616200 50.00%
XDSL Stock Predictions 0.00020 0.00030 0.00020 0.00030 4120000 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 9690000 50.00%
WCYN Stock Predictions 0.00680 0.00680 0.00680 0.00680 400 47.83%
AXPWQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 20000 42.86%
MCZAF Stock Predictions 0.00100 0.00100 0.00100 0.00100 5000 42.86%
TEUFF Stock Predictions 0.00350 0.00350 0.00350 0.00350 8100 40.00%
AURI Stock Predictions 0.00060 0.00070 0.00060 0.00070 1090000 40.00%
SCRCQ Stock Predictions 0.00120 0.00140 0.00110 0.00140 721000 40.00%
UNLA Stock Predictions 0.00250 0.00290 0.00250 0.00280 92200 40.00%
AUTR Stock Predictions 0.00700 0.00700 0.00700 0.00700 10000 40.00%
ARWD Stock Predictions 0.00580 0.00580 0.00360 0.00560 264100 40.00%
NKRSF Stock Predictions 0.00310 0.00660 0.00310 0.00350 90100 40.00%
LSCG Stock Predictions 0.00830 0.00830 0.00830 0.00830 15000 38.33%
MEDD Stock Predictions 0.00730 0.00730 0.00730 0.00730 100 37.74%
XCLL Stock Predictions 0.00110 0.00120 0.00070 0.00110 354500 37.50%
ERHE Stock Predictions 0.00040 0.00040 0.00040 0.00040 1406400 33.33%
RINO Stock Predictions 0.00040 0.00040 0.00040 0.00040 200 33.33%
MDMN Stock Predictions 0.00210 0.00290 0.00210 0.00290 220100 31.82%
ASFZ Stock Predictions 0.00380 0.00520 0.00350 0.00500 5586900 31.58%
NMGC Stock Predictions 0.00460 0.00780 0.00460 0.00780 15400 30.00%
LOGG Stock Predictions 0.00560 0.01000 0.00560 0.00700 81300 29.63%
GXXM Stock Predictions 0.00160 0.00260 0.00150 0.00220 86905800 29.41%
GMEV Stock Predictions 0.00550 0.00900 0.00550 0.00900 50700 28.57%
ASFX Stock Predictions 0.00070 0.00090 0.00070 0.00090 300000 28.57%
MGON Stock Predictions 0.00630 0.00630 0.00500 0.00630 1023300 28.57%
CRGE Stock Predictions 0.00180 0.00180 0.00140 0.00140 101200 27.27%
ECEZ Stock Predictions 0.00250 0.00330 0.00250 0.00330 25813 26.92%
HDUP Stock Predictions 0.00500 0.00900 0.00500 0.00630 1834800 26.00%
TLOG Stock Predictions 0.00780 0.00780 0.00780 0.00780 200 25.81%
MSHFQ Stock Predictions 0.00900 0.00900 0.00900 0.00900 100000 25.00%
FLHI Stock Predictions 0.01000 0.01000 0.01000 0.01000 60000 25.00%
GEECF Stock Predictions 0.00030 0.00050 0.00030 0.00050 2000 25.00%
PTOP Stock Predictions 0.00080 0.00110 0.00080 0.00100 29105300 25.00%
UAMM Stock Predictions 0.00250 0.00250 0.00250 0.00250 300 25.00%
ATPT Stock Predictions 0.00030 0.00050 0.00030 0.00050 2369900 25.00%
CHSH Stock Predictions 0.00050 0.00050 0.00050 0.00050 6000 25.00%
CHNGQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 1400 25.00%
QTWWQ Stock Predictions 0.01000 0.01000 0.00620 0.00620 49100 24.00%
MYRLF Stock Predictions 0.00260 0.00260 0.00260 0.00260 100 23.81%
XNNHQ Stock Predictions 0.00950 0.01030 0.00930 0.01000 276300 23.46%
ALIF Stock Predictions 0.00600 0.00800 0.00600 0.00800 3200 23.08%
SSOF Stock Predictions 0.00250 0.00320 0.00250 0.00320 5439200 23.08%
ATVK Stock Predictions 0.00520 0.00830 0.00490 0.00640 18873800 23.08%
MLER Stock Predictions 0.00660 0.00940 0.00650 0.00800 100600 23.08%
MJLB Stock Predictions 0.00180 0.00220 0.00140 0.00220 1950400 22.22%
TINO Stock Predictions 0.00110 0.00110 0.00110 0.00110 1100 22.22%
LEAS Stock Predictions 0.00270 0.00370 0.00250 0.00340 37304200 21.43%
CRMBQ Stock Predictions 0.00370 0.00420 0.00370 0.00420 1100 20.00%
FTWS Stock Predictions 0.00050 0.00070 0.00050 0.00060 56683500 20.00%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 4640200 20.00%
BRNE Stock Predictions 0.00100 0.00120 0.00080 0.00120 2195100 20.00%