logo Free Sigup

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents to find hot penny stocks under 25 cents trading on the OTC market. 25 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
PRLO predictions 0.01 0.048 0.01 0.044 1398300 388.89%
NNYR predictions 0.006 0.03 0.006 0.025 1173100 316.67%
IBRC predictions 0.0001 0.0003 0.0001 0.0003 9930750 200.00%
RETC predictions 0.001 0.0026 0.0009 0.0022 2147483647 120.00%
LBAS predictions 0.0058 0.016 0.0046 0.0151 5939600 112.68%
MJTV predictions 0.0005 0.0009 0.0004 0.0006 13967100 100.00%
OMHE predictions 0.0001 0.0002 0.0001 0.0002 861400 100.00%
ATVK predictions 0.0065 0.012 0.0065 0.01 1335000 96.08%
RBII predictions 0.0009 0.001 0.0007 0.0007 1310400 75.00%
ADSV predictions 0.0074 0.023 0.0056 0.0129 50252100 74.32%
DKGR predictions 0.001 0.0012 0.001 0.0012 12738400 71.43%
MAXD predictions 0.0016 0.003 0.0016 0.0027 92734700 68.75%
PYBX predictions 0.0249 0.0375 0.023 0.037 1322400 62.28%
STHC predictions 0.079 0.1117 0.0722 0.0859 20675000 60.26%
ERGO predictions 0.13 0.3899 0.13 0.22 626100 57.26%
ABVG predictions 0.0002 0.0003 0.0002 0.0003 35612100 50.00%
SNRY predictions 0.0027 0.004 0.0027 0.004 41453100 48.15%
STTX predictions 0.007 0.032 0.0067 0.015 1397100 44.23%
KNEOF predictions 0.008 0.008 0.008 0.008 1357800 42.86%
RGGI predictions 0.0389 0.0656 0.0389 0.055 5277200 41.39%
PMCB predictions 0.0089 0.0135 0.0087 0.012 13447200 39.53%
GEECF predictions 0.0016 0.0018 0.0014 0.0018 881400 38.46%
GDVM predictions 0.0011 0.0012 0.0011 0.0011 2050000 37.50%
GBCHF predictions 0.0032 0.0045 0.0032 0.0044 2231100 37.50%
PFWIQ predictions 0.0025 0.0031 0.0021 0.003 33452100 36.36%
NHMD predictions 0.0023 0.0023 0.0023 0.0023 1685900 35.29%
AWON predictions 0.022 0.028 0.022 0.0275 1200800 33.50%
SGLRF predictions 0.002 0.003 0.002 0.002 559000 33.33%
HAON predictions 0.0004 0.0004 0.0003 0.0004 41891313 33.33%
WDHR predictions 0.0004 0.0004 0.0003 0.0004 25597000 33.33%
KRFG predictions 0.0086 0.012 0.0082 0.0117 49524300 32.95%
BSSP predictions 0.0015 0.0029 0.0015 0.0021 487668100 31.25%
WWDH predictions 0.0335 0.055 0.0313 0.0379 1230000 26.33%
AURI predictions 0.0042 0.005 0.0039 0.0048 52176600 26.32%
FTXP predictions 0.002 0.0036 0.0019 0.0024 2147483647 26.32%
AMNL predictions 0.0188 0.0239 0.0166 0.0239 651600 25.79%
DMAN predictions 0.0207 0.0277 0.02 0.0275 19570300 25.57%
KWBT predictions 0.009 0.012 0.0073 0.0114 9271800 25.27%
ICLD predictions 0.0011 0.0016 0.0011 0.0015 4914953 25.00%
ABWN predictions 0.0005 0.0005 0.0004 0.0005 45392100 25.00%
BZWR predictions 0.1 0.108 0.0975 0.106 883500 23.98%
VCBDQ predictions 0.002 0.0021 0.0016 0.0021 1576200 23.53%
CAFS predictions 0.081 0.169 0.081 0.145 936300 23.40%
CVAT predictions 0.065 0.08 0.065 0.0799 1004200 22.92%
TRII predictions 0.0015 0.0072 0.0015 0.0065 1730500 22.64%
INAR predictions 0.001 0.0011 0.0009 0.0011 26111363 22.22%
WOGI predictions 0.0387 0.053 0.036 0.0468 6249300 20.93%
APPZ predictions 0.0006 0.0006 0.0005 0.0006 58710700 20.00%
MNDP predictions 0.0029 0.0035 0.0025 0.003 39979900 20.00%
GPFT predictions 0.051 0.0625 0.05 0.06 949300 20.00%
VIRA predictions 0.0073 0.0088 0.0062 0.0072 13380100 20.00%
GRST predictions 0.0035 0.0047 0.0033 0.0042 54272500 20.00%
DUTV predictions 0.0036 0.0042 0.0032 0.0037 5411100 19.35%
EVIO predictions 0.0016 0.0019 0.0015 0.0019 333130200 18.75%
TMMI predictions 0.0575 0.071 0.0575 0.071 807300 18.33%
TCHC predictions 0.0028 0.0035 0.0028 0.0033 20214600 17.86%
KPAY predictions 0.006 0.007 0.005 0.0062 75511900 16.98%
NTRR predictions 0.0036 0.0045 0.0034 0.0042 21169100 16.67%
EWLL predictions 0.0006 0.0007 0.0005 0.0007 76262400 16.67%
AGTK predictions 0.012 0.0149 0.012 0.014 506800 16.67%
HIMR predictions 0.0007 0.0008 0.0006 0.0007 15485697 16.67%
FDTC predictions 0.006 0.0097 0.006 0.007 875800 16.67%
GMNI predictions 0.0018 0.0043 0.0018 0.0021 130445500 16.67%
CBBT predictions 0.0041 0.0055 0.0041 0.005 2565600 16.28%
INTV predictions 0.17 0.21 0.1675 0.1922 1903376 16.13%
EWRC predictions 0.0057 0.0065 0.0051 0.0065 1373600 16.07%
WARM predictions 0.071 0.085 0.07 0.083 2639200 15.92%
ALKM predictions 0.0021 0.0022 0.0018 0.0022 71363000 15.79%
HRAA predictions 0.1494 0.1939 0.1494 0.1736 1543965 15.73%
IPSI predictions 0.0861 0.1057 0.085 0.0994 5896183 15.58%
GBHPF predictions 0.04 0.045 0.0372 0.038 635400 15.15%
ITNS predictions 0.0021 0.0025 0.0021 0.0023 4320100 15.00%
INQD predictions 0.0096 0.0105 0.0086 0.01 11935743 14.94%
QPRC predictions 0.0127 0.014 0.0114 0.0132 558900 14.78%
NXGT predictions 0.069 0.099 0.0683 0.0732 6569100 14.38%
MLHC predictions 0.0006 0.0008 0.0006 0.0008 51002500 14.29%
RDWD predictions 0.0007 0.0008 0.0007 0.0008 5655000 14.29%
KGRI predictions 0.0008 0.0008 0.0006 0.0008 2371100 14.29%
NOUV predictions 0.0008 0.0008 0.0007 0.0008 58262000 14.29%
WHEN predictions 0.0006 0.0008 0.0006 0.0008 15199100 14.29%
GTCH predictions 0.0165 0.0178 0.016 0.0177 2740800 14.19%
DVLP predictions 0.0088 0.01 0.0088 0.0097 541600 14.12%
MAPT predictions 0.0111 0.0129 0.0102 0.0115 6049700 13.86%
CMGO predictions 0.013 0.0152 0.0124 0.0148 6832900 13.85%
MDCE predictions 0.0145 0.0175 0.0143 0.0165 3046000 13.79%
TPII predictions 0.069 0.0745 0.0647 0.074 528900 12.98%
DEQI predictions 0.0125 0.0189 0.0121 0.0141 730700 12.80%
MZEIQ predictions 0.0085 0.009 0.007 0.009 1657400 12.50%
MFST predictions 0.0008 0.0009 0.0008 0.0009 14204200 12.50%
ADTM predictions 0.0009 0.0009 0.0008 0.0009 28098100 12.50%
WWIO predictions 0.0009 0.001 0.0008 0.0009 161214500 12.50%
ASTI predictions 0.0145 0.0165 0.0142 0.016 99118100 11.89%
WNBD predictions 0.0028 0.0032 0.0025 0.0029 181630200 11.54%
MDGC predictions 0.0009 0.001 0.0009 0.001 500000 11.11%
AMAZ predictions 0.0083 0.0091 0.0074 0.009 6672700 11.11%
GVSI predictions 0.0379 0.0421 0.034 0.04 67180688 11.11%
MJWL predictions 0.1195 0.132 0.104 0.1166 22069900 11.05%
ENZC predictions 0.161 0.179 0.161 0.1765 19763800 11.01%
NHHHF predictions 0.1175 0.1308 0.115 0.1299 1250500 10.18%
CSLI predictions 0.0102 0.0129 0.01 0.012 4115900 10.09%
MNGG predictions 0.001 0.0011 0.0009 0.0011 73289800 10.00%
GDSI predictions 0.033 0.05 0.033 0.0364 567500 9.97%
KATX predictions 0.0073 0.009 0.0073 0.008 111091000 9.59%
CUBT predictions 0.072 0.109 0.07 0.085 2331300 9.25%
BLEG predictions 0.047 0.071 0.047 0.05 848800 9.17%
PRDL predictions 0.0011 0.0012 0.001 0.0012 99853600 9.09%
CFGX predictions 0.0012 0.0012 0.0011 0.0012 78025100 9.09%
RDAR predictions 0.0011 0.0012 0.001 0.0012 33235400 9.09%
XLPI predictions 0.012 0.013 0.008 0.012 708600 9.09%
FLRE predictions 0.0044 0.0052 0.0039 0.0048 1471000 9.09%
BLSP predictions 0.0022 0.0025 0.0022 0.0024 8440600 9.09%
BLDV predictions 0.0023 0.0027 0.0022 0.0025 25264500 8.70%
ABQQ predictions 0.083 0.09 0.0715 0.089 4386200 8.54%
TSPG predictions 0.0117 0.014 0.0117 0.013 2210700 8.33%
LEAS predictions 0.0013 0.0013 0.0012 0.0013 1699300 8.33%
ATYG predictions 0.0013 0.0013 0.0012 0.0013 35814900 8.33%
SPQS predictions 0.0012 0.0013 0.0012 0.0013 12470900 8.33%
GTLL predictions 0.0037 0.0039 0.0035 0.0039 51781963 8.33%
DVFI predictions 0.0122 0.013 0.011 0.013 2449300 8.33%
CRSM predictions 0.01 0.0122 0.0096 0.0119 542800 8.18%
CLNV predictions 0.055 0.075 0.055 0.0595 959800 8.18%
JTBK predictions 0.017 0.02 0.0169 0.02 1000000 8.11%
NEWH predictions 0.0275 0.0315 0.0275 0.0299 4062100 7.94%
WTII predictions 0.012 0.0128 0.0114 0.0123 2903300 7.89%
FCGD predictions 0.0014 0.0015 0.0013 0.0014 177263600 7.69%
RITE predictions 0.0013 0.0016 0.0012 0.0014 48550600 7.69%
RMSL predictions 0.0098 0.0099 0.0091 0.0098 4798800 7.69%
VNTH predictions 0.0013 0.0014 0.0012 0.0014 7985200 7.69%
QNTA predictions 0.055 0.075 0.0517 0.052 12903700 7.66%
VNUE predictions 0.0139 0.015 0.0128 0.0145 5144500 7.41%
AAGC predictions 0.0015 0.0015 0.0013 0.0015 9872100 7.14%
BYOC predictions 0.0014 0.0016 0.0014 0.0015 69371700 7.14%
IGEX predictions 0.0028 0.0032 0.0026 0.003 51966023 7.14%
CBTC predictions 0.0056 0.0063 0.0055 0.006 4204900 7.14%
LGBS predictions 0.0059 0.0063 0.0053 0.0061 24991800 7.02%
UNQL predictions 0.08 0.0915 0.08 0.088 3804200 6.93%
TONR predictions 0.003 0.0033 0.0029 0.0031 134748500 6.90%
HMPQ predictions 0.004 0.005 0.004 0.0047 2986939 6.82%
SBES predictions 0.0015 0.0017 0.0014 0.0016 62371700 6.67%
VMSI predictions 0.0044 0.0054 0.0042 0.0048 3477000 6.67%
GHAV predictions 0.0155 0.016 0.015 0.016 507000 6.67%
USEI predictions 0.0015 0.0016 0.0014 0.0016 37863900 6.67%
KYNC predictions 0.0061 0.0073 0.0061 0.0065 102178400 6.56%
GOSY predictions 0.0038 0.004 0.003 0.0033 725900 6.45%
COWI predictions 0.0017 0.0019 0.0014 0.0017 406809500 6.25%
GSPI predictions 0.0127 0.0178 0.0121 0.0138 3277000 6.15%
BRGO predictions 0.0082 0.0095 0.0082 0.0087 37723900 6.10%
HDII predictions 0.0133 0.014 0.0125 0.014 825364 6.06%
EATR predictions 0.0016 0.0018 0.0015 0.0018 5671800 5.88%
SHMN predictions 0.0046 0.0054 0.0045 0.0054 4175100 5.88%
MXSG predictions 0.0261 0.028 0.026 0.0265 530000 5.58%
SFRX predictions 0.0037 0.0038 0.0035 0.0038 2261000 5.56%
BOTY predictions 0.0019 0.0019 0.0018 0.0019 9878200 5.56%
PRED predictions 0.2198 0.239 0.1951 0.232 1581000 5.55%
INVU predictions 0.18 0.18 0.16 0.174 808518 5.45%
GTXO predictions 0.0189 0.02 0.0189 0.02 1265132 5.26%
LVVV predictions 0.013 0.013 0.011 0.0122 2225900 5.17%
VDRM predictions 0.035 0.035 0.029 0.031 4612300 5.08%
GDET predictions 0.002 0.0025 0.0018 0.0021 287399300 5.00%
MTEI predictions 0.0017 0.05 0.0017 0.042 557900 5.00%
LCLP predictions 0.0061 0.0068 0.0059 0.0063 54438200 5.00%
MDMP predictions 0.1069 0.13 0.106 0.115 1639700 4.55%
DSGT predictions 0.2 0.211 0.185 0.209 1433200 4.50%
CBMJ predictions 0.0748 0.08 0.07 0.078 1319100 4.42%
CCTL predictions 0.0025 0.0025 0.0021 0.0024 556000 4.35%
IKTO predictions 0.0049 0.0059 0.004 0.0048 4967816 4.35%
BLGO predictions 0.1699 0.1699 0.16 0.167 1102900 4.31%
BYRG predictions 0.007 0.0075 0.0066 0.0073 13314700 4.29%
SNMN predictions 0.0024 0.0026 0.0021 0.0025 6180500 4.17%
VYST predictions 0.019 0.0209 0.019 0.02 1083400 4.17%
CLWD predictions 0.0193 0.021 0.0187 0.02 4830000 4.17%
CCTC predictions 0.0073 0.0075 0.0071 0.0075 729400 4.17%
BCCI predictions 0.026 0.0267 0.0201 0.025 787000 4.17%
CATV predictions 0.0236 0.025 0.0212 0.0229 5488900 4.09%
EEENF predictions 0.0186 0.0191 0.0179 0.0184 110572000 3.95%
ENMI predictions 0.085 0.085 0.0707 0.08 1135300 3.90%
SANP predictions 0.0028 0.003 0.0026 0.0027 62034500 3.85%
KBLB predictions 0.1129 0.124 0.11 0.1169 1458400 3.73%
ERBB predictions 0.0056 0.0059 0.0055 0.0057 10397000 3.64%
DKSC predictions 0.0028 0.003 0.0024 0.0029 8046500 3.57%
NOKPF predictions 0.054 0.06 0.051 0.0559 9998200 3.52%
OCLG predictions 0.0033 0.0035 0.0024 0.003 31622900 3.45%
BTSC predictions 0.03 0.0319 0.0295 0.0305 3022100 3.39%
TGHI predictions 0.0162 0.0162 0.0133 0.0157 2889200 3.29%
UNVC predictions 0.1113 0.12 0.1101 0.1135 4099100 3.18%
SCNA predictions 0.0135 0.0135 0.0124 0.013 1054700 3.17%
LLBO predictions 0.0032 0.0039 0.0028 0.0033 75639500 3.13%
GAHC predictions 0.0031 0.0033 0.003 0.0033 8897800 3.13%
HRAL predictions 0.0064 0.0068 0.0063 0.0066 2196096 3.13%
NPHC predictions 0.0069 0.0069 0.0063 0.0066 1646100 3.13%
NWGC predictions 0.0065 0.007 0.006 0.0067 54967100 3.08%
EXMT predictions 0.0034 0.0037 0.0033 0.0034 10413700 3.03%
OTTV predictions 0.0066 0.0068 0.0055 0.0068 1839800 3.03%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

25 Cent Stocks

There are very few 25 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 25 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.