Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents to find hot penny stocks under 25 cents trading on the OTC market. 25 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 22, 2019
Symbol Open High Low Close Volume Percent
CONC predictions 0.0015 0.0079 0.0015 0.0045 591900 200.00%
RHCO predictions 0.0084 0.03 0.0081 0.023 3333000 164.37%
KRFG predictions 0.0011 0.0036 0.001 0.0023 42777000 109.09%
MLHC predictions 0.0002 0.0002 0.0001 0.0002 16249222 100.00%
PBYA predictions 0.0001 0.0002 0.0001 0.0002 1698000 100.00%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 999900 100.00%
FDFT predictions 0.0002 0.0002 0.0002 0.0002 1155000 100.00%
LATF predictions 0.0001 0.0002 0.0001 0.0002 3155000 100.00%
NNBP predictions 0.0005 0.0009 0.0005 0.0009 537200 80.00%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 71641600 66.67%
CHSH predictions 0.0009 0.001 0.0009 0.001 1600000 66.67%
AFTM predictions 0.023 0.04 0.023 0.04 1312103 53.85%
GCLT predictions 0.0025 0.0038 0.0025 0.0038 688000 52.00%
SDVI predictions 0.0002 0.0003 0.0002 0.0003 1639000 50.00%
QSIM predictions 0.0003 0.0003 0.0002 0.0003 3423000 50.00%
ERHE predictions 0.0004 0.0006 0.0004 0.0006 8031970 50.00%
WRFX predictions 0.0004 0.0004 0.0002 0.0003 1823000 50.00%
KAYS predictions 0.055 0.08 0.0525 0.0739 622700 47.80%
OWCP predictions 0.0204 0.0332 0.0204 0.0319 5623000 45.66%
ITKH predictions 0.0022 0.0034 0.0022 0.003 22446600 36.36%
NPHC predictions 0.0004 0.0004 0.0004 0.0004 610000 33.33%
DLCR predictions 0.0022 0.0031 0.0022 0.0028 72126300 33.33%
DEWM predictions 0.0007 0.0008 0.0007 0.0008 920000 33.33%
APTY predictions 0.0003 0.0004 0.0003 0.0004 9211000 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 2747600 33.33%
BBDA predictions 0.0003 0.0004 0.0003 0.0004 24992561 33.33%
BANT predictions 0.0003 0.0004 0.0003 0.0004 19700800 33.33%
SRCO predictions 0.0034 0.0034 0.003 0.0033 4030000 32.00%
NSPX predictions 0.0035 0.0054 0.0035 0.005 2649200 31.58%
VGTL predictions 0.0011 0.0013 0.001 0.0013 15642700 30.00%
VPOR predictions 0.0008 0.001 0.0008 0.001 47662400 25.00%
ACGX predictions 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
GXXM predictions 0.0008 0.0013 0.0008 0.001 234532100 25.00%
VMCS predictions 0.0171 0.022 0.013 0.0179 830800 23.45%
TGRO predictions 0.0006 0.0007 0.0005 0.0006 19476800 20.00%
STHC predictions 0.0004 0.0007 0.0004 0.0006 92274400 20.00%
CZNI predictions 0.0012 0.0012 0.0011 0.0012 13148100 20.00%
SHMN predictions 0.0005 0.0006 0.0005 0.0006 1281200 20.00%
INND predictions 0.041 0.0485 0.0407 0.048 1112400 18.81%
SIPC predictions 0.0269 0.0337 0.0269 0.032 2621800 18.52%
VSTR predictions 0.0044 0.0052 0.0043 0.0052 7040804 18.18%
CMGO predictions 0.0063 0.0072 0.0058 0.0068 9358400 17.24%
SKVY predictions 0.0035 0.0067 0.0035 0.0052 693826 15.56%
MJNA predictions 0.064 0.074 0.063 0.0723 49135034 14.76%
BIOAQ predictions 0.0166 0.02 0.0166 0.0194 729202 12.79%
OTTV predictions 0.0229 0.0234 0.0161 0.0234 2475700 11.96%
GMNI predictions 0.0039 0.004 0.0034 0.004 4465700 11.11%
PUPS predictions 0.0009 0.0014 0.0009 0.0011 20246300 10.00%
PGUS predictions 0.001 0.0011 0.001 0.0011 1892100 10.00%
RMSL predictions 0.07 0.093 0.0552 0.0726 1827700 10.00%
WFTIF predictions 0.0565 0.062 0.0565 0.062 13267400 9.93%
SFRX predictions 0.0072 0.0085 0.0067 0.008 541700 9.59%
ARYC predictions 0.0518 0.059 0.0515 0.0568 859678 9.44%
WTII predictions 0.0061 0.0076 0.0059 0.007 9414427 9.38%
GRCV predictions 0.0012 0.0014 0.0012 0.0013 2789200 8.33%
TTCM predictions 0.0048 0.0063 0.0046 0.0052 50331100 8.33%
ATVK predictions 0.0035 0.0042 0.0031 0.004 9794132 8.11%
FRLF predictions 0.155 0.1699 0.1485 0.16 870100 8.11%
CANB predictions 0.0484 0.055 0.0484 0.0539 1629000 7.80%
GRNH predictions 0.015 0.0159 0.0144 0.0156 936500 7.59%
BRSWQ predictions 0.154 0.165 0.13 0.15 4300073 7.14%
VAPE predictions 0.0013 0.0015 0.0013 0.0015 2077600 7.14%
ASTI predictions 0.0014 0.0015 0.0012 0.0015 10831162 7.14%
AITX predictions 0.0017 0.0017 0.0012 0.0016 15198400 6.67%
UNVC predictions 0.0159 0.02 0.0152 0.0176 12976500 6.67%
RJDG predictions 0.0052 0.0058 0.0048 0.0049 1758478 6.52%
GNOLF predictions 0.0182 0.0269 0.0182 0.0269 500400 6.32%
CAVR predictions 0.005 0.0051 0.0046 0.0051 1894192 6.25%
TMGI predictions 0.0017 0.0018 0.0016 0.0017 7508660 6.25%
AXXA predictions 0.0185 0.0199 0.0175 0.019 2378649 6.15%
IGMB predictions 0.0033 0.0036 0.0032 0.0036 1348500 5.88%
SIML predictions 0.0111 0.0139 0.009 0.0116 6561400 5.45%
CNHC predictions 0.0185 0.019 0.018 0.0189 690000 5.00%
NDYN predictions 0.078 0.1055 0.0652 0.089 1466900 4.83%
IRNC predictions 0.0105 0.0116 0.0102 0.011 5500900 4.76%
UCPA predictions 0.0135 0.0148 0.0135 0.0135 609200 4.65%
MSRT predictions 0.0535 0.0577 0.0525 0.0565 655500 4.63%
UAMM predictions 0.0025 0.0025 0.0024 0.0025 570000 4.17%
FOLGF predictions 0.1919 0.22 0.181 0.197 926838 3.68%
BTSC predictions 0.0321 0.034 0.0321 0.0332 3206695 3.43%

25 Cent Stocks

There are very few 25 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 25 cents are trading on the OTCBB market.