Penny Stocks Under 25 Cents

This is a list of penny stocks under 25 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 25 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 25 Cents

Last Trading Date: 2018-11-16

Symbol Open High Low Close Volume Percent
XNYH Stock Predictions 0.00500 0.02000 0.00500 0.01500 767800 265.85%
LUSI Stock Predictions 0.08600 0.08600 0.08600 0.08600 2000 244.00%
MPHD Stock Predictions 0.01490 0.01490 0.01490 0.01490 1900 223.91%
ARSC Stock Predictions 0.01500 0.01500 0.01500 0.01500 100 200.00%
BFRE Stock Predictions 0.00030 0.00030 0.00030 0.00030 271500 200.00%
SHMP Stock Predictions 0.01380 0.05490 0.01200 0.03500 15498300 191.67%
MOPN Stock Predictions 0.00170 0.00170 0.00170 0.00170 8000 183.33%
SANT Stock Predictions 0.12980 0.12980 0.12980 0.12980 500 153.52%
DGIF Stock Predictions 0.11150 0.11150 0.11150 0.11150 1000 153.41%
GAZZF Stock Predictions 0.20000 0.39000 0.20000 0.25000 286700 150.00%
SOIGF Stock Predictions 0.03160 0.03160 0.03160 0.03160 200 141.22%
HYPF Stock Predictions 0.00190 0.00190 0.00190 0.00190 900 137.50%
DBMM Stock Predictions 0.00070 0.00070 0.00070 0.00070 70000 133.33%
GLFW Stock Predictions 0.00480 0.00480 0.00480 0.00480 900 128.57%
GLLK Stock Predictions 0.05000 0.05000 0.05000 0.05000 10000 127.27%
FFZY Stock Predictions 0.03390 0.03390 0.03390 0.03390 1000 123.03%
CAXPF Stock Predictions 0.03100 0.04780 0.03100 0.04780 38100 122.33%
TRII Stock Predictions 0.00080 0.00170 0.00080 0.00110 2506600 120.00%
AOXG Stock Predictions 0.03470 0.03470 0.03470 0.03470 5000 119.62%
LVXI Stock Predictions 0.02020 0.10490 0.02020 0.10490 700 112.35%
JMON Stock Predictions 0.00010 0.00020 0.00010 0.00020 1752000 100.00%
BTGI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1569900 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 11250000 100.00%
BLIBQ Stock Predictions 0.00250 0.00500 0.00250 0.00500 30100 100.00%
BYSD Stock Predictions 0.00020 0.00020 0.00010 0.00020 1752000 100.00%
UVSS Stock Predictions 0.00180 0.00180 0.00180 0.00180 900 100.00%
UOMO Stock Predictions 0.08000 0.17000 0.08000 0.16000 8700 100.00%
SHOM Stock Predictions 0.00040 0.00060 0.00040 0.00060 23596400 100.00%
QRMLF Stock Predictions 0.00010 0.00020 0.00010 0.00020 5800 100.00%
COHG Stock Predictions 0.02870 0.03000 0.02870 0.03000 87900 100.00%
PRGBQ Stock Predictions 0.03000 0.03000 0.03000 0.03000 14700 97.37%
MYGG Stock Predictions 0.00590 0.00590 0.00590 0.00590 27000 96.67%
POTG Stock Predictions 0.00500 0.00980 0.00450 0.00880 1907500 95.56%
IMGX Stock Predictions 0.25000 0.25000 0.25000 0.25000 100 92.31%
CEOS Stock Predictions 0.13500 0.16000 0.13000 0.15400 26900 90.12%
AGODY Stock Predictions 0.15710 0.15710 0.15710 0.15710 600 76.52%
RARS Stock Predictions 0.00560 0.00810 0.00560 0.00700 100000 75.00%
BRVO Stock Predictions 0.12990 0.14000 0.10100 0.14000 99100 75.00%
RJKAF Stock Predictions 0.08450 0.08450 0.08450 0.08450 300 70.71%
RNVAW Stock Predictions 0.00290 0.00290 0.00290 0.00290 10000 70.59%
EGBB Stock Predictions 0.02000 0.02890 0.02000 0.02890 11800 70.00%
VMNGF Stock Predictions 0.11000 0.12900 0.11000 0.12900 800 69.74%
MYRX Stock Predictions 0.02130 0.02890 0.02130 0.02890 5900 69.01%
BIVI Stock Predictions 0.06050 0.06050 0.04000 0.05900 5200 68.57%
BZTG Stock Predictions 0.00370 0.00370 0.00370 0.00370 5700 68.18%
CGDXF Stock Predictions 0.02000 0.02000 0.02000 0.02000 50000 66.67%
GVCM Stock Predictions 0.00500 0.00500 0.00500 0.00500 41300 66.67%
UNVC Stock Predictions 0.00250 0.00490 0.00250 0.00360 10022200 63.64%
BPIGF Stock Predictions 0.00110 0.00180 0.00110 0.00180 11100 63.64%
DPSM Stock Predictions 0.00210 0.00340 0.00210 0.00340 1000 61.90%
GTSO Stock Predictions 0.02660 0.02660 0.02590 0.02590 20500 61.88%
SICNF Stock Predictions 0.21950 0.22000 0.17680 0.17880 99700 61.08%
GTMM Stock Predictions 0.00980 0.00980 0.00980 0.00980 1900 60.66%
RNWEY Stock Predictions 0.04000 0.04000 0.04000 0.04000 600 59.36%
MSSV Stock Predictions 0.07960 0.07960 0.07960 0.07960 3000 59.20%
TGRO Stock Predictions 0.00530 0.00530 0.00520 0.00520 55000 57.58%
NTRR Stock Predictions 0.03010 0.05170 0.03010 0.04890 102100 57.23%
GWSAF Stock Predictions 0.03400 0.04000 0.03400 0.04000 83000 56.86%
SSOL Stock Predictions 0.03990 0.03990 0.03900 0.03900 600 56.00%
SRSCQ Stock Predictions 0.00400 0.00400 0.00340 0.00340 181200 54.55%
DBGF Stock Predictions 0.00170 0.00170 0.00170 0.00170 150000 54.55%
ECMT Stock Predictions 0.05000 0.07700 0.05000 0.07700 1500 54.00%
EXPL Stock Predictions 0.23400 0.23400 0.23400 0.23400 100 53.95%
CNRMF Stock Predictions 0.23800 0.23800 0.23800 0.23800 200 53.55%
PRZM Stock Predictions 0.09900 0.09900 0.09900 0.09900 2000 52.31%
PTEEF Stock Predictions 0.14700 0.15000 0.14700 0.15000 4600 50.60%
NOUV Stock Predictions 0.00030 0.00030 0.00020 0.00030 86360900 50.00%
SNDZ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 50.00%
WWIO Stock Predictions 0.00050 0.00060 0.00040 0.00060 351245700 50.00%
SPOM Stock Predictions 0.02140 0.06000 0.02140 0.03000 111000 50.00%
RGBOQ Stock Predictions 0.00750 0.01000 0.00500 0.00750 1700 50.00%
BMXC Stock Predictions 0.00020 0.00030 0.00020 0.00030 26144200 50.00%
LIBE Stock Predictions 0.00030 0.00030 0.00020 0.00030 23328600 50.00%
MGCLF Stock Predictions 0.02800 0.03600 0.02800 0.03600 26700 50.00%
NNRX Stock Predictions 0.00050 0.00060 0.00050 0.00060 21978600 50.00%
WRFX Stock Predictions 0.00020 0.00030 0.00020 0.00030 3192100 50.00%
SAKH Stock Predictions 0.01750 0.01750 0.01750 0.01750 51400 49.57%
TGRR Stock Predictions 0.00220 0.00370 0.00220 0.00370 15200 48.00%
NZERF Stock Predictions 0.00600 0.01620 0.00600 0.01620 7200 47.27%
CNHC Stock Predictions 0.00330 0.00440 0.00320 0.00440 1605000 46.67%
GNGR Stock Predictions 0.00220 0.00220 0.00220 0.00220 41500 46.67%
TNTRQ Stock Predictions 0.01700 0.02360 0.01690 0.02360 105300 45.68%
ULGX Stock Predictions 0.00680 0.00800 0.00680 0.00800 11500 45.45%
NSUPF Stock Predictions 0.02580 0.02580 0.02580 0.02580 1000 44.94%
TNPH Stock Predictions 0.01950 0.02000 0.01950 0.02000 35000 44.93%
MMTIF Stock Predictions 0.02920 0.03920 0.02790 0.03920 1726700 44.65%
LTSN Stock Predictions 0.00290 0.00390 0.00290 0.00390 11478200 44.44%
SRKZF Stock Predictions 0.03560 0.03560 0.03560 0.03560 10000 44.13%
LPTI Stock Predictions 0.00360 0.00360 0.00360 0.00360 900 44.00%
TVIPF Stock Predictions 0.00890 0.00890 0.00890 0.00890 3100 43.55%
OPGX Stock Predictions 0.20000 0.24900 0.20000 0.20000 4300 42.86%
MTXS Stock Predictions 0.00880 0.02000 0.00880 0.02000 64900 42.86%
SRCH Stock Predictions 0.00600 0.00810 0.00600 0.00800 40300 42.86%
TMBXF Stock Predictions 0.00300 0.00300 0.00300 0.00300 8900 42.86%
GRTD Stock Predictions 0.05990 0.05990 0.04560 0.05990 7600 42.62%
LTHIF Stock Predictions 0.03800 0.03800 0.03800 0.03800 250000 42.32%
EXDI Stock Predictions 0.06500 0.06500 0.06400 0.06400 8200 42.22%
RSHN Stock Predictions 0.00120 0.00170 0.00120 0.00170 52214900 41.67%
SDRC Stock Predictions 0.00300 0.00340 0.00300 0.00340 76000 41.67%
LMSMF Stock Predictions 0.12000 0.12000 0.12000 0.12000 4000 41.18%