Top 10 Penny Stocks +135.78%

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents to find hot penny stocks under 25 cents trading on the OTC market. 25 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated Nov 20, 2019

Symbol Open High Low Close Volume Percent
WRFX predictions 0.0001 0.0003 0.0001 0.0003 21001000 200.00%
HWSY predictions 0.0014 0.003 0.0014 0.003 946400 130.77%
USEI predictions 0.0001 0.0002 0.0001 0.0002 712400 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2862700 100.00%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 1225900 100.00%
GETH predictions 0.0002 0.0003 0.0002 0.0002 610000 100.00%
AITX predictions 0.0002 0.0002 0.0001 0.0002 28793791 100.00%
NGMC predictions 0.0009 0.0019 0.0009 0.0016 2806600 77.78%
WRGL predictions 0.0017 0.0022 0.0017 0.0022 534000 57.14%
NOUV predictions 0.0002 0.0003 0.0002 0.0003 7694700 50.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0003 11492300 50.00%
PNAT predictions 0.0003 0.0003 0.0002 0.0003 6322300 50.00%
DRNG predictions 0.0002 0.0003 0.0001 0.0003 17131900 50.00%
FLES predictions 0.0004 0.0006 0.0004 0.0006 29553600 50.00%
BFRE predictions 0.0002 0.0003 0.0002 0.0003 631000 50.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 8329400 50.00%
MGON predictions 0.0031 0.0045 0.003 0.0045 1186600 45.16%
GRPS predictions 0.0031 0.0034 0.0029 0.0029 1442100 45.00%
FHAI predictions 0.0093 0.0133 0.0091 0.013 1340000 44.44%
ANAS predictions 0.0165 0.0165 0.009 0.0141 656501 43.88%
BABL predictions 0.0007 0.001 0.0007 0.001 989689 42.86%
IMLE predictions 0.0122 0.0333 0.0122 0.0204 601800 38.78%
ZMRK predictions 0.029 0.034 0.02 0.0337 642000 34.80%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 7599900 33.33%
GRDO predictions 0.0003 0.0004 0.0003 0.0004 2169000 33.33%
GRCV predictions 0.0003 0.0004 0.0003 0.0004 2300000 33.33%
VIDA predictions 0.004 0.0043 0.004 0.004 610000 33.33%
SBES predictions 0.0015 0.0021 0.0015 0.0021 68943200 31.25%
BZTG predictions 0.0096 0.011 0.0088 0.0109 1062480 26.74%
CNAB predictions 0.21 0.25 0.21 0.25 642737 25.94%
RGBP predictions 0.0003 0.0005 0.0003 0.0005 3571900 25.00%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 21221700 25.00%
JPEX predictions 0.0005 0.0005 0.0004 0.0005 8469000 25.00%
QUAN predictions 0.0023 0.0058 0.0023 0.0027 1290600 22.73%
HEME predictions 0.001 0.0015 0.0009 0.0011 1290500 22.22%
VISM predictions 0.003 0.0046 0.003 0.0039 5944700 21.88%
SPMI predictions 0.0032 0.0035 0.0032 0.0035 859900 20.69%
NEVDF predictions 0.169 0.21 0.165 0.205 898100 20.59%
AWSM predictions 0.065 0.0795 0.062 0.0795 540940 20.45%
DFODQ predictions 0.075 0.094 0.075 0.09 5646200 20.00%
KWBT predictions 0.03 0.05 0.0205 0.03 1058800 20.00%
XSNX predictions 0.0005 0.0006 0.0005 0.0006 1138300 20.00%
SFIO predictions 0.0042 0.005 0.004 0.0048 4888800 20.00%
CDIX predictions 0.0019 0.0027 0.0016 0.0019 125899287 18.75%
NUSMF predictions 0.0098 0.011 0.008 0.009 890700 18.42%
ACRL predictions 0.0199 0.0249 0.0177 0.0219 15171899 18.38%
PHOT predictions 0.0021 0.0026 0.0021 0.0026 31355500 18.18%
MGTI predictions 0.0188 0.022 0.0177 0.0215 6091400 18.13%
SDRC predictions 0.0173 0.019 0.01 0.018 4285100 16.88%
SFRX predictions 0.007 0.008 0.007 0.008 1099800 15.94%
NDVAF predictions 0.1268 0.1487 0.1267 0.1468 678300 15.59%
PFMS predictions 0.0022 0.0024 0.0019 0.0023 4737900 15.00%
PRRY predictions 0.0019 0.0064 0.0012 0.0016 9972700 14.29%
BRTX predictions 0.04 0.0615 0.04 0.057 1348857 14.00%
HLYK predictions 0.142 0.1794 0.138 0.162 559600 13.76%
IALS predictions 0.0221 0.035 0.0177 0.025 993500 13.12%
PESX predictions 0.0343 0.045 0.031 0.0395 2697500 12.86%
TSOI predictions 0.0008 0.0009 0.0007 0.0009 1416000 12.50%
GHHC predictions 0.0008 0.0009 0.0007 0.0009 2591100 12.50%
DVLP predictions 0.0025 0.0027 0.0024 0.0027 811100 12.50%
CBBT predictions 0.0009 0.0009 0.0008 0.0009 15323055 12.50%
SAML predictions 0.0097 0.0117 0.009 0.0101 2684400 12.22%
ILUS predictions 0.0009 0.001 0.0008 0.001 8256700 11.11%
TRTC predictions 0.175 0.218 0.17 0.188 1756200 10.59%
USRM predictions 0.0046 0.0053 0.0046 0.0053 512900 10.42%
MSRT predictions 0.0028 0.0032 0.0028 0.0032 703700 10.34%
LVVV predictions 0.0037 0.0044 0.0035 0.0043 1098800 10.26%
IMTL predictions 0.0011 0.0015 0.001 0.0011 192261900 10.00%
AXXA predictions 0.016 0.016 0.0132 0.0154 3440503 10.00%
UNSS predictions 0.0081 0.0081 0.0051 0.007 1451000 9.38%
POTN predictions 0.0305 0.035 0.03 0.035 1007100 9.03%
VSTR predictions 0.0061 0.0069 0.0058 0.0062 1158600 8.77%
MILV predictions 0.0023 0.0025 0.0021 0.0025 2805300 8.70%
SCNA predictions 0.006 0.007 0.006 0.0065 1154200 8.33%
ERAO predictions 0.002 0.002 0.001 0.0013 549000 8.33%
APAFF predictions 0.0337 0.044 0.0337 0.0433 577000 8.25%
CRGE predictions 0.0062 0.0068 0.0053 0.0068 581482 7.94%
SFOR predictions 0.0026 0.003 0.0023 0.0028 26688400 7.69%
VYST predictions 0.028 0.03 0.0251 0.0295 2370800 7.66%
DGWR predictions 0.085 0.1137 0.0701 0.075 560400 7.14%
SSOF predictions 0.0013 0.0018 0.0013 0.0015 32406500 7.14%
ATTBF predictions 0.0068 0.0084 0.0068 0.0083 1477996 6.41%
SIRC predictions 0.0223 0.027 0.02 0.025 858600 6.38%
BTSC predictions 0.018 0.0204 0.018 0.0197 2835272 5.91%
VRUS predictions 0.015 0.015 0.0132 0.0149 3445200 5.67%
PXYN predictions 0.0058 0.0075 0.0058 0.0075 1820800 5.63%
NWBO predictions 0.2169 0.225 0.21 0.225 584400 5.39%
GRCU predictions 0.0021 0.0022 0.0017 0.002 4402300 5.26%
RXMD predictions 0.058 0.0621 0.055 0.06 1113300 5.26%
STTH predictions 0.002 0.0023 0.002 0.002 1343200 5.26%
VMSI predictions 0.014 0.0152 0.011 0.0145 540400 5.07%
HEMP predictions 0.0102 0.0111 0.0102 0.011 18802900 4.76%
MJLB predictions 0.0021 0.0022 0.002 0.0022 993600 4.76%
LEGE predictions 0.0168 0.021 0.016 0.018 895600 4.65%
BMIX predictions 0.002 0.0024 0.0019 0.0024 13544106 4.35%
VTGDF predictions 0.017 0.0177 0.0102 0.0177 6249900 4.12%
MJNA predictions 0.025 0.028 0.025 0.0263 5935700 3.14%
PURA predictions 0.05 0.0535 0.0481 0.051 1839600 3.03%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



25 Cent Stocks

There are very few 25 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 25 cents are trading on the OTCBB market.