Penny Stocks Under 25 Cents

This is a list of penny stocks under 25 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 25 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 25 Cents

Last Trading Date: 2019-03-26

Symbol Open High Low Close Volume Percent
VIEWF Stock Predictions 0.00150 0.00550 0.00150 0.00550 350 266.67%
LAXAF Stock Predictions 0.04000 0.13880 0.03940 0.13880 56425 263.35%
PCFO Stock Predictions 0.03890 0.06490 0.03890 0.06490 58900 224.50%
WTCZF Stock Predictions 0.02000 0.02000 0.02000 0.02000 2000 217.46%
MNDP Stock Predictions 0.00010 0.00030 0.00010 0.00030 10911 200.00%
GRNO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3400 200.00%
BAJFF Stock Predictions 0.03600 0.03600 0.03600 0.03600 125 197.52%
TEGR Stock Predictions 0.00300 0.00600 0.00300 0.00600 200000 185.71%
IRNC Stock Predictions 0.00810 0.03400 0.00750 0.02300 10240236 183.95%
BROE Stock Predictions 0.00450 0.00450 0.00450 0.00450 500 181.25%
SOEN Stock Predictions 0.00250 0.00630 0.00250 0.00630 9500 152.00%
RBMTF Stock Predictions 0.02000 0.02000 0.02000 0.02000 441 150.00%
SAENF Stock Predictions 0.05850 0.06000 0.04700 0.05300 88460 150.00%
SKVY Stock Predictions 0.00980 0.00980 0.00980 0.00980 1000 133.33%
GNTW Stock Predictions 0.06000 0.14800 0.05500 0.14800 2250 127.69%
CTTC Stock Predictions 0.06900 0.06900 0.05010 0.06900 500 122.58%
ROSGQ Stock Predictions 0.00660 0.00660 0.00300 0.00660 6267 120.00%
HYBT Stock Predictions 0.04700 0.04700 0.04700 0.04700 3000 113.64%
PFND Stock Predictions 0.00430 0.00830 0.00430 0.00830 16000 102.44%
CSBI Stock Predictions 0.13730 0.13730 0.13730 0.13730 100 101.91%
PFNO Stock Predictions 0.00010 0.00020 0.00010 0.00020 11266600 100.00%
ACCR Stock Predictions 0.00020 0.00020 0.00020 0.00020 30230 100.00%
SAFS Stock Predictions 0.00010 0.00030 0.00010 0.00020 529454900 100.00%
ADTM Stock Predictions 0.00020 0.00020 0.00010 0.00020 3025000 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 8749787 100.00%
CHSO Stock Predictions 0.03000 0.03000 0.03000 0.03000 500 100.00%
UNXLQ Stock Predictions 0.00070 0.00140 0.00070 0.00140 5845 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 3050434 100.00%
AZFL Stock Predictions 0.00010 0.00020 0.00010 0.00020 208936267 100.00%
CMIM Stock Predictions 0.06000 0.09000 0.06000 0.09000 87400 100.00%
AMNCB Stock Predictions 0.21000 0.21000 0.21000 0.21000 200 90.91%
DSOX Stock Predictions 0.00230 0.00300 0.00230 0.00300 31500 87.50%
PNXPF Stock Predictions 0.06820 0.08780 0.06820 0.08780 10500 86.41%
YWRLF Stock Predictions 0.20000 0.20000 0.02500 0.02900 201666 81.25%
CGDXF Stock Predictions 0.01800 0.01800 0.01800 0.01800 5000 78.22%
INBI Stock Predictions 0.00800 0.00800 0.00790 0.00790 1400 75.56%
CSGH Stock Predictions 0.00500 0.00700 0.00500 0.00700 20900 75.00%
AUNXF Stock Predictions 0.01050 0.01050 0.01050 0.01050 250 75.00%
WLTGQ Stock Predictions 0.00300 0.00350 0.00300 0.00350 1709 75.00%
GWBU Stock Predictions 0.00070 0.00070 0.00070 0.00070 700 75.00%
REGRF Stock Predictions 0.03470 0.03480 0.03470 0.03480 42000 74.00%
STTX Stock Predictions 0.00380 0.00400 0.00370 0.00400 35186 73.91%
GRTD Stock Predictions 0.03510 0.07700 0.03010 0.06250 144879 73.13%
MDWT Stock Predictions 0.05400 0.09550 0.05400 0.09000 1615 73.08%
URBT Stock Predictions 0.01740 0.01740 0.01740 0.01740 100 67.31%
GCEH Stock Predictions 0.01400 0.01450 0.01400 0.01450 232210 66.67%
PRRY Stock Predictions 0.00200 0.00200 0.00200 0.00200 30000 66.67%
SMCE Stock Predictions 0.00350 0.00350 0.00350 0.00350 3000 66.67%
EWPMF Stock Predictions 0.04000 0.05000 0.04000 0.05000 39300 66.11%
SODE Stock Predictions 0.03150 0.04970 0.03100 0.04970 82186 65.67%
BTGN Stock Predictions 0.13000 0.14980 0.13000 0.14000 2195 63.36%
FLKM Stock Predictions 0.02990 0.02990 0.02990 0.02990 10000 61.62%
ISOL Stock Predictions 0.08000 0.08000 0.08000 0.08000 20000 60.00%
SKPI Stock Predictions 0.05000 0.08800 0.05000 0.07850 225872 59.23%
FIFG Stock Predictions 0.19000 0.19000 0.19000 0.19000 5166 58.33%
CCOP Stock Predictions 0.00600 0.00940 0.00600 0.00940 100000 56.67%
GOLDF Stock Predictions 0.05000 0.09750 0.05000 0.07000 2900 54.87%
GOSY Stock Predictions 0.00340 0.00340 0.00340 0.00340 10000 54.55%
MMTV Stock Predictions 0.00200 0.00200 0.00200 0.00200 6000 53.85%
OWVI Stock Predictions 0.15250 0.23970 0.15250 0.23000 6501 53.33%
ZICX Stock Predictions 0.04000 0.04000 0.02500 0.03900 20400 51.16%
PRFC Stock Predictions 0.01260 0.01900 0.00250 0.01900 560080 50.79%
TMPS Stock Predictions 0.06010 0.15400 0.06010 0.15200 108541 50.50%
GNPG Stock Predictions 0.01200 0.01200 0.01200 0.01200 5900 50.00%
NDYN Stock Predictions 0.00450 0.00450 0.00450 0.00450 5000 50.00%
FBCE Stock Predictions 0.00200 0.00200 0.00150 0.00150 170000 50.00%
ECIGQ Stock Predictions 0.00500 0.00600 0.00300 0.00300 221500 50.00%
SEGI Stock Predictions 0.00030 0.00030 0.00020 0.00030 476000 50.00%
STVA Stock Predictions 0.00030 0.00030 0.00030 0.00030 4500 50.00%
CYPE Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 50.00%
BOPO Stock Predictions 0.04000 0.06000 0.04000 0.06000 12020 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 87907100 50.00%
MLHC Stock Predictions 0.00030 0.00030 0.00020 0.00030 8833333 50.00%
REFG Stock Predictions 0.01610 0.02400 0.01610 0.02400 3413300 49.07%
AVOP Stock Predictions 0.03100 0.03980 0.03100 0.03900 43140 48.85%
LEGE Stock Predictions 0.01390 0.02580 0.01210 0.01780 847932 48.33%
GLKIF Stock Predictions 0.04000 0.04000 0.04000 0.04000 100 48.15%
XNNHQ Stock Predictions 0.01880 0.01880 0.01470 0.01470 107027 47.00%
OMAG Stock Predictions 0.02350 0.02350 0.02350 0.02350 20000 46.88%
TNTRQ Stock Predictions 0.01110 0.01240 0.01110 0.01240 2383 45.88%
SPMTF Stock Predictions 0.02900 0.02900 0.02900 0.02900 10000 45.00%
MCTH Stock Predictions 0.00360 0.00360 0.00360 0.00360 3000 44.00%
WECT Stock Predictions 0.14750 0.14750 0.14750 0.14750 100 43.90%
EPRSQ Stock Predictions 0.00160 0.00230 0.00160 0.00230 600 43.75%
GRMC Stock Predictions 0.02000 0.02000 0.02000 0.02000 500000 42.86%
DCLT Stock Predictions 0.00370 0.00400 0.00370 0.00400 426000 42.86%
NORNQ Stock Predictions 0.01500 0.02160 0.01500 0.02140 32000 42.67%
IONI Stock Predictions 0.10000 0.12000 0.10000 0.11800 112500 42.17%
STTH Stock Predictions 0.00590 0.00850 0.00550 0.00850 1436943 41.67%
POSC Stock Predictions 0.10000 0.12000 0.10000 0.12000 40769 41.18%
REZZF Stock Predictions 0.10650 0.12150 0.10650 0.11780 94000 40.74%
NXEN Stock Predictions 0.11900 0.11900 0.11900 0.11900 1217 40.00%
WGEI Stock Predictions 0.00200 0.00210 0.00200 0.00210 8761 40.00%
NGRC Stock Predictions 0.05000 0.05000 0.05000 0.05000 10000 38.89%
ANCE Stock Predictions 0.00430 0.00430 0.00430 0.00430 10000 38.71%
DTMXF Stock Predictions 0.02900 0.02900 0.02900 0.02900 10000 38.10%
CLWD Stock Predictions 0.01370 0.01380 0.01370 0.01380 9000 38.00%
CRSM Stock Predictions 0.01390 0.02000 0.01300 0.02000 2803200 37.93%
BTFL Stock Predictions 0.00060 0.00150 0.00060 0.00110 47678443 37.50%