Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Updated on January 15, 2021
Symbol
Open
High
Low
Close
Volume
Percent
XTR
2.50
4.20
2.37
4.00
45626580
60.00%
STA
1.60
4.10
1.40
2.25
4682462
58.45%
PTR
0.65
0.86
0.65
0.78
6845446
23.81%
NSF
3.10
3.97
3.10
3.92
10573971
21.74%
MTL
2.35
2.65
2.00
2.25
46505192
18.42%
RGO
1.18
1.45
1.15
1.35
55640015
14.41%
BLU
0.21
0.24
0.21
0.24
73384647
14.29%
ZAIM
2.72
3.30
2.72
3.20
1981464
13.07%
CTEA
2.70
3.20
2.60
3.05
4775190
12.96%
ORR
0.80
0.98
0.79
0.90
138146789
12.50%
COBR
2.35
2.74
2.31
2.60
9682984
10.64%
ARK
1.65
1.84
1.61
1.80
5010466
9.09%
PPC
2.08
2.39
2.06
2.23
14133054
8.78%
IDHC
1.05
1.14
1.05
1.14
28359
8.57%
VAST
0.13
0.13
0.12
0.13
346490952
8.33%
FLX
1.45
1.56
1.38
1.55
3352542
6.90%
TAN
2.00
2.40
1.50
2.40
995000
6.67%
0K9H
3.66
3.82
3.63
3.79
14753
6.46%
0MEL
2.34
2.42
2.32
2.35
4180
5.86%
SYME
0.54
0.60
0.53
0.56
415596449
5.66%
SOU
1.35
1.60
1.35
1.51
869092
5.59%
WCAT
1.10
1.19
0.90
1.19
8097997
5.31%
PRM
4.00
4.19
3.81
4.00
177037
5.26%
7DIG
1.58
1.85
1.50
1.66
40264229
5.06%
LCFE
0.66
0.69
0.64
0.66
700177
4.76%
FOX
2.10
2.40
2.10
2.20
7202764
4.76%
SAR
2.25
2.45
2.21
2.35
13199098
4.44%
PRIM
3.50
3.79
3.35
3.65
594400
4.29%
TOM
0.48
0.50
0.46
0.50
15645995
4.17%
0MV8
2.11
2.11
1.99
2.00
7922
4.17%
BPC
2.03
2.15
2.00
2.12
94276958
3.92%
GWMO
0.26
0.27
0.25
0.27
67873612
3.85%
TYM
0.27
0.28
0.26
0.28
8951333
3.70%
0MRI
2.20
2.27
2.20
2.27
39224
3.65%
0MS5
1.94
1.99
1.94
1.99
465
3.65%
UPL
0.60
0.61
0.55
0.60
374519
3.45%
TLOU
2.85
3.10
2.80
3.00
1049142
3.45%
CMB
0.30
0.32
0.30
0.31
546401
3.33%
RBD
0.60
0.63
0.58
0.62
9520202
3.33%
DES2
2.25
2.32
2.25
2.30
177332
3.14%
XT2D
0.66
0.67
0.65
0.66
2131189
3.13%
BGLF
0.67
0.68
0.65
0.67
1004784
3.08%
Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.