UK Penny Stocks

UK Penny Stocks is a stock scanner for the London stock market. Search for hot London penny stocks for swing trading or day trading.

London Penny Stocks

LSE penny stocks scanner is able to scan stocks with price and volume filter. Simply select your criteria below to get started.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 07, 2026

Symbol

Open

High

Low

Close

Volume

Percent

0UWG

0.1525

0.1525

0.1525

0.1525

6000

48.78%

ALF

0.0410

0.0240

0.0240

0.0315

13526

43.18%

0UV1

0.5000

0.5100

0.5000

0.5100

16500

26.71%

0ACA

0.2020

0.2500

0.2000

0.2500

933

25.00%

PREM

0.0190

0.0240

0.0180

0.0235

1822

23.68%

TRUE

1.7500

2.3000

1.7000

2.1500

2170879

22.86%

KEN

2.6000

3.4200

2.5650

3.1000

15628516

22.05%

0A50

1.6000

1.9600

1.6000

1.9400

1980

20.50%

0QKQ

0.4000

0.4540

0.3900

0.4044

213600

18.91%

JAN

1.6000

2.0000

1.5000

1.9000

20519392

18.75%

NFX

0.1650

0.1970

0.1660

0.1900

32976090

15.15%

LST

2.1000

2.4000

2.0000

2.3000

34239367

13.86%

AMOI

1.5000

1.7000

1.3000

1.7000

46510

13.33%

PHE

0.2750

0.3230

0.2635

0.3100

57129572

12.73%

3LTS

2.6930

3.0400

2.6930

2.9250

170337

12.31%

AEG

0.1225

0.1400

0.1150

0.1200

276365404

12.15%

CTAI

0.2700

0.3200

0.2500

0.3000

24055436

11.11%

CIZ

2.5500

3.2000

2.6849

2.8000

6849345

11.11%

0MVJ

0.1552

0.1552

0.1552

0.1552

8038

10.86%

3LPO

1.3300

1.3900

1.3000

1.3800

5562

10.40%

3LPP

0.7750

0.8200

0.7700

0.8450

615

10.10%

0JI9

0.6700

0.7000

0.6505

0.6830

282694

9.98%

0NR0

0.1470

0.1690

0.1440

0.1440

7442

9.92%

AEX

2.2500

2.4000

2.1000

2.3400

9080272

9.86%

0A4Y

0.5439

0.6500

0.4500

0.5458

110621

9.16%

0IYQ

4.6600

4.8900

4.4400

4.7900

6164

9.11%

TAP

1.1500

1.4000

1.0000

1.2500

1253617

8.70%

DIS3

0.1690

0.1770

0.1640

0.1755

252697

8.67%

3LTE

2.3370

2.5900

2.3200

2.4815

13587

8.65%

XTR

0.8500

1.0000

0.8500

0.9500

4817419

8.57%

0R6W

2.4210

2.6640

2.4950

2.6410

82284

8.50%

0UJN

0.0650

0.0650

0.0600

0.0650

17898

8.33%

3OIS

2.0300

2.2900

2.0280

2.1730

1952803

8.16%

3DIE

0.1430

0.1490

0.1420

0.1490

73446

7.97%

0NWK

0.1744

0.1744

0.1726

0.1726

539

7.74%

0GOX

4.3200

4.3200

4.3200

4.3200

2

7.73%

HMI

0.3250

0.4000

0.3000

0.3500

6125256

7.69%

0QP6

0.0900

0.0984

0.0900

0.0900

81

7.66%

CRM3

0.9400

1.0400

0.9340

1.0175

44074

7.56%

3CRE

0.8650

0.8650

0.8650

0.8625

19521

7.14%

ORCP

0.0500

0.0550

0.0465

0.0535

155426628

7.00%

XSG

1.8000

2.0000

1.7622

1.9250

8683919

6.94%

SELK

1.7000

1.9000

1.7000

1.9500

50787

6.85%

0A4Z

1.1400

1.3300

1.1400

1.2500

38477

6.84%

PYP3

2.2300

2.2800

2.1600

2.2800

752

6.79%

CMRS

2.4500

2.6000

2.2600

2.4000

1041539

6.67%

3NGL

0.9970

1.0700

0.9670

1.0570

424146

6.64%

3PYE

1.8600

1.9000

1.8600

1.9350

425

6.61%

0A4B

1.1500

1.1700

1.1000

1.1700

31305

6.36%

0RIP

2.3550

2.6800

2.4000

2.5900

13

6.15%

0RQE

3.7340

4.0660

3.7500

3.8730

497524

6.11%

HREE

3.0500

3.2000

2.9000

3.1800

620892

6.00%

ALBA

0.0180

0.0183

0.0170

0.0180

37535218

5.88%

0MAU

1.0900

1.0900

1.0850

1.0850

92

5.85%

0NO6

0.1886

0.1988

0.1886

0.1970

326929

5.80%

0FPJ

0.2740

0.2740

0.2740

0.2740

15727

5.79%

GTC

1.7500

1.8980

1.7980

1.8500

570925

5.71%

ONDO

3.7500

4.0000

3.5250

3.9600

179896

5.60%

0A43

1.4400

1.5000

1.2800

1.3200

181467

5.60%

0UXL

0.0950

0.0950

0.0950

0.0950

500

5.56%

0NJ5

1.5650

1.5040

1.5020

1.6505

7010

5.53%

COBR

4.5500

4.8000

4.3500

4.8000

1160278

5.49%

SOIE

0.8950

0.8950

0.8950

0.8645

24

5.36%

QQQ5

2.7240

2.8200

2.7070

2.7950

322139

5.31%

XO3S

2.3400

2.3400

2.3400

2.7800

1

5.30%

RRR

0.0190

0.0210

0.0180

0.0200

14894805

5.26%

PYC

0.4750

0.5373

0.4575

0.5000

6661779

5.26%

ARS

1.4500

1.5550

1.4000

1.5250

11459294

5.17%

0NV0

2.1650

2.1650

2.1600

2.1600

8789

5.11%

2NGA

1.0510

1.1080

1.0510

1.1063

1400061

5.01%

IDHC

0.6280

0.6300

0.5840

0.6300

7091

5.00%

CDL

0.6000

0.6500

0.5580

0.6300

30029732

5.00%

WTIS

1.0300

1.0300

1.0200

1.0180

3833

4.95%

0UIT

3.3900

3.6000

3.3900

3.4300

17666

4.89%

SEED

3.2500

3.4000

3.2100

3.2500

392332

4.84%

0I0B

5.0000

5.0000

4.9150

4.9150

28

4.80%

TCF

0.2200

0.2300

0.2100

0.2200

5684190

4.76%

0OB3

2.3330

2.4640

2.3200

2.3854

55401

4.76%

0RH3

4.6000

4.7100

4.3900

4.7100

192

4.67%

5QQE

2.3180

2.3810

2.3140

2.3620

37490

4.61%

KEFI

1.3200

1.3800

1.2980

1.3500

104782197

4.49%

DGI9

4.8800

5.0000

4.5200

4.7000

363277

4.44%

0QO3

3.5675

3.6631

3.5900

3.6500

57822

4.43%

0A8T

1.4200

1.4200

1.4200

1.4200

82

4.41%

0IFS

2.4000

2.6180

2.4000

2.5550

8847

4.29%

0QAU

0.1845

0.1850

0.1845

0.1850

14

4.23%

LNGA

0.0144

0.0149

0.0142

0.0149

1942438

4.20%

0QQJ

0.9980

1.0000

0.9980

1.0000

4

4.17%

0ND9

0.2740

0.3000

0.2500

0.2500

974

4.17%

MSTS

3.0490

3.4040

2.9550

3.3710

186076

4.14%

FB3

4.5210

4.7750

4.4850

4.7050

56110

4.14%

3LSQ

0.5920

0.5920

0.5780

0.5695

14130

4.11%

3FBE

3.8660

4.0220

3.8340

4.0015

6400

4.10%

0KDD

0.7900

0.8120

0.7900

0.8120

27

4.10%

SQ3

3.2400

3.4200

3.2400

3.3050

933

4.09%

0ABN

1.8380

1.8380

1.8360

1.8360

6455

4.08%

3SQE

2.8400

2.8400

2.8400

2.8100

209

4.07%

0Q98

2.4900

2.4900

2.4300

2.4300

2653

4.07%

TM1

0.0750

0.0800

0.0738

0.0780

3577406

4.00%

THR

0.6250

0.7000

0.6000

0.6500

320072

4.00%

0HCC

1.1800

1.1800

1.1750

1.1800

10

3.96%

FPP

0.3800

0.4000

0.3872

0.3950

2777676

3.95%

0EG8

3.6840

3.7980

3.6720

3.7940

82572

3.75%

3SZN

1.1540

1.1560

1.1410

1.1820

7003

3.73%

UFO

0.1350

0.1500

0.1300

0.1400

63146973

3.70%

0RBL

3.6400

3.6500

3.6400

3.6500

1

3.69%

0NXT

0.5700

0.5700

0.5700

0.5700

3

3.64%

AERI

0.1800

0.2020

0.1690

0.1860

26663541

3.62%

0H00

3.3850

3.4530

3.2970

3.4275

174236

3.52%

0JW9

1.1800

1.2000

1.1800

1.1800

530

3.51%

0A6A

3.8700

4.0800

3.8700

4.0000

17405

3.50%

0IYU

0.2094

0.2094

0.2094

0.2094

259

3.46%

3SPE

1.0690

1.0690

1.0690

1.0030

1480

3.40%

NGLS

4.9980

4.9980

4.9980

4.9815

1000

3.39%

0E7Z

0.8755

0.9990

0.9990

0.9010

4334

3.38%

KP2

3.0000

3.2000

2.9200

3.1000

985796

3.33%

0H6I

0.6654

0.6906

0.6520

0.6881

40140856

3.32%

0RAG

3.6200

3.6500

3.6200

3.6500

74

3.25%

0OCQ

0.7770

0.7970

0.7770

0.7950

2414

3.25%

GRL

0.7750

0.8500

0.7000

0.8000

2052783

3.23%

PXEN

3.2000

3.5000

3.1000

3.3000

680137

3.12%

KRS

1.6500

1.8000

1.5200

1.6500

1061671

3.12%

0QVI

0.2570

0.2675

0.2492

0.2587

219644

3.11%

0IGX

4.0250

4.0500

4.0250

4.0500

2028

3.05%

TAVI

3.3000

3.4000

3.2000

3.4000

154264

3.03%

0RFW

3.2925

3.4250

3.2550

3.4150

7031

3.02%

0M2Q

4.0000

4.1620

4.0000

4.1620

383

3.02%