Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Updated on October 08, 2024
Symbol
Open
High
Low
Close
Volume
Percent
0MA2
0.0056
0.0154
0.0054
0.0124
155246
113.79%
CHAR
1.5000
2.1000
1.3280
1.9380
40764078
33.29%
0GYQ
1.4840
2.1880
1.4530
1.8505
278725
28.06%
EME
0.2700
0.3250
0.2500
0.3090
12509569
21.89%
SUN
0.5000
0.6450
0.5000
0.6000
2613573
20.00%
SCHE
2.1930
2.3265
2.1740
2.1970
3170
18.82%
CHNS
2.4110
2.6235
2.3550
2.4080
35571
18.65%
CORO
0.0425
0.0550
0.0400
0.0500
70224516
17.65%
CDL
0.2250
0.2500
0.2000
0.2250
448486
12.50%
ECR
0.2500
0.2787
0.2410
0.2700
108468068
11.34%
NTOG
0.0500
0.0555
0.0465
0.0555
3805550
11.00%
SEED
1.4500
1.6850
1.4500
1.6000
851192
10.34%
RRR
0.0400
0.0450
0.0350
0.0440
4603427
10.00%
MILA
0.5000
0.5500
0.5000
0.5500
6168090
10.00%
CLON
0.0470
0.0530
0.0462
0.0515
306963759
9.57%
0LP5
3.6980
4.2280
3.6620
4.1480
38342
9.45%
VELA
0.0055
0.0060
0.0051
0.0060
17039318
9.09%
TUN
2.7500
3.4400
2.5000
3.0000
370789
9.09%
MOS
0.3100
0.3390
0.3000
0.3380
86188677
9.03%
CORA
2.8500
3.1600
2.8000
3.1600
598932
8.97%
NFX
0.0650
0.0650
0.0560
0.0625
38115809
8.70%
0IH3
0.5991
0.6360
0.5700
0.5953
9124
7.90%
POLX
1.4000
1.5500
1.3500
1.5000
4030883
7.14%
TRP
0.0375
0.0431
0.0370
0.0395
565140320
6.76%
FAB
4.1000
4.5700
4.0000
4.3000
5299944
6.17%
IGE
2.7500
2.9500
2.7051
2.9000
144327
5.45%
MNRG
0.4750
0.5166
0.4750
0.5000
11203772
5.26%
OBD
3.5800
3.9900
3.5300
3.7800
1340029
5.00%
GENF
2.0000
2.1799
1.9122
2.1000
1371139
5.00%
PREM
0.0315
0.0350
0.0300
0.0330
225797254
4.76%
CRCL
0.1050
0.1100
0.1000
0.1100
16856233
4.76%
KOD
0.4250
0.4500
0.4100
0.4500
25545655
4.65%
0MV8
0.1116
0.1164
0.1110
0.1150
7231
4.64%
EST
1.1000
1.3800
1.1000
1.2000
4074619
4.35%
EML
2.2500
2.5000
2.1000
2.4000
2830522
4.35%
ACRM
2.5000
2.5000
2.3100
2.5000
169018
4.17%
BOD
0.2450
0.2700
0.2200
0.2550
395173
4.08%
BOR
1.7500
1.9700
1.7500
1.8200
218736
4.00%
COBR
1.3750
1.4500
1.2700
1.3750
2832015
3.77%
MSMN
0.0395
0.0450
0.0371
0.0420
696979279
3.70%
ARS
0.6750
0.7000
0.6500
0.7000
1239686
3.70%
SNG
3.8250
4.7500
3.8250
4.2550
180486
3.65%
MAST
0.1450
0.1599
0.1400
0.1500
6074159
3.45%
KP2
2.9000
3.0000
2.8666
3.0000
1515844
3.45%
Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
Access to Intraday penny stock screener