logo Top 10 Penny Stocks +123.42%

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers




#1 Penny Stock Pattern
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

UK Penny Stocks

UK Penny Stocks is a stock scanner for the London stock market. Search for hot London penny stocks for swing trading or day trading.

London Penny Stocks

LSE penny stocks scanner is able to scan stocks with price and volume filter. Simply select your criteria below to get started.



Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!

Updated on March 30, 2023

Symbol Open High Low Close Volume Percent
EAAS 3.5000 4.7000 3.5000 4.6000 7603078 38.14%
TM1 0.9750 1.2000 0.9500 1.1250 33570272 15.38%
VRS 2.4000 3.1818 2.2000 2.8100 4568603 14.58%
CIZ 3.2000 4.0000 3.2000 3.6500 8532507 14.06%
0KD2 0.7390 0.8020 0.7340 0.8000 1469 13.80%
VELA 0.0145 0.0176 0.0145 0.0165 194554731 13.79%
AMGO 0.2000 0.2480 0.1500 0.2250 9017255 12.50%
WSBN 2.8500 3.3000 2.8000 3.2500 579094 12.07%
0NEX 1.8000 2.0820 1.8000 2.0372 157799 11.82%
XTR 1.5000 1.6000 1.3800 1.4500 1497584 11.54%
MODE 0.6500 0.7500 0.6000 0.6750 420487 11.20%
OKYO 1.8500 2.3000 1.8500 2.0500 4007962 10.81%
MIRI 1.8750 1.8750 1.5000 1.7500 2697336 9.38%
KRS 3.2500 3.8000 3.2500 3.5500 745560 9.23%
ITS 0.4350 0.5000 0.4000 0.4750 6535063 9.20%
QBT 1.6750 2.0000 1.6750 1.8500 6689530 8.82%
0N6K 1.9675 2.1660 1.9675 2.0630 52736 8.81%
PHE 0.9250 1.1000 0.8800 1.0000 42158428 8.11%
AVO 2.5000 3.0000 2.3000 2.7000 3098027 8.00%
MATD 3.5250 3.8000 3.4500 3.8000 2855892 7.80%
PREM 0.8550 0.9800 0.8500 0.9120 615997885 7.29%
0O8G 0.2895 0.3045 0.2895 0.3000 94975 6.80%
CMRS 4.0000 4.3800 3.3800 4.0000 507709 6.67%
PFP 0.3750 0.4200 0.3660 0.4000 6755111 6.67%
0DO7 0.3615 0.3615 0.3600 0.3600 83518 5.82%
0LNQ 2.0995 2.2160 2.0995 2.2000 158939 5.16%
CNG 2.2900 2.3800 1.8100 2.0950 4099 5.01%
CEG 0.1000 0.1050 0.0950 0.1050 2205416 5.00%
0EIE 1.4610 1.4930 1.4420 1.4658 57060 4.69%
GWMO 0.0965 0.1050 0.0965 0.1010 23328288 4.66%
EEE 2.2250 2.3000 2.1500 2.3000 7743555 4.55%
0EIB 1.0850 1.1600 1.0850 1.1305 910 4.48%
BOXE 0.6600 0.6760 0.6540 0.6760 157373 4.48%
ZPHR 4.6000 4.9000 4.5500 4.8000 5892072 4.35%
MSMN 0.0575 0.0650 0.0550 0.0600 227248698 4.35%
COBR 1.2000 1.3000 1.1000 1.2000 1049602 4.35%
0GT7 1.2303 1.2303 1.2303 1.2303 481 3.99%
BOIL 0.1300 0.1450 0.1250 0.1350 254874316 3.85%
0M40 0.4315 0.4315 0.4304 0.4304 502 3.81%
CHLL 4.0500 4.2000 4.0000 4.2000 2540077 3.70%
UFO 0.4050 0.4224 0.4015 0.4200 7230522 3.70%
0DJV 4.6930 4.8340 4.6740 4.8280 85626 3.61%
EUA 3.5000 3.7400 3.3210 3.6250 3620708 3.57%
0LN7 1.6068 1.6630 1.6068 1.6385 4879198 3.47%
0OB3 4.8100 4.8600 4.7690 4.8238 56377 3.44%
VAST 0.5950 0.6500 0.5517 0.6100 87342857 3.39%
0GKA 2.3540 2.4200 2.3540 2.4140 45380 3.25%
0K96 3.3900 3.4280 3.3780 3.4150 48807 3.23%
0K6O 4.6880 4.7800 4.6730 4.6730 73053 3.17%
GENF 1.5750 1.6399 1.5551 1.6250 21955 3.17%
PPP 3.3000 3.3200 3.1000 3.3000 1528581 3.12%
LPLA 2.0770 2.1380 2.0770 2.1260 58249 3.08%
0H65 0.3064 0.3196 0.3064 0.3164 779910 3.06%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.