logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers




#1 Free Indicator Revealed
Stock That Pay Monthly Dividend





Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

UK Penny Stocks

UK Penny Stocks is a stock scanner for the London stock market. Search for hot London penny stocks for swing trading or day trading.

London Penny Stocks

LSE penny stocks scanner is able to scan stocks with price and volume filter. Simply select your criteria below to get started.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!

Updated on May 23, 2025

Symbol Open High Low Close Volume Percent
ICON 1.8500 4.4400 1.6700 3.5000 11894232 89.19%
CHF 0.5500 0.7950 0.5000 0.7250 6243134 31.82%
DIS 0.1050 0.1500 0.1000 0.1350 38272644 28.57%
0N0L 0.0690 0.0970 0.0590 0.0740 4085894 23.33%
UPL 1.1000 1.4500 0.9850 1.2750 36844639 16.97%
WTE 0.4500 0.5250 0.4500 0.5250 2273299 16.67%
CMRS 1.3500 1.5000 1.2550 1.3000 3090402 13.04%
0QTW 2.0100 2.2400 2.0000 2.1775 5498 12.33%
CNSL 2.8000 3.0000 2.7000 2.8500 404876 11.76%
JAN 0.9000 1.1000 0.9000 1.0000 4775910 11.11%
0OCQ 0.6400 0.6440 0.6400 0.6440 140 11.03%
0A54 3.5300 4.1488 3.5200 4.0850 18139 11.01%
TERN 1.4500 1.6000 1.4300 1.6000 5413263 10.34%
SCE 0.7450 0.8500 0.7450 0.8200 22551621 10.07%
BRES 3.5000 3.7900 3.4000 3.7900 3817097 9.86%
BMV 0.5250 0.6000 0.5000 0.5750 33696363 9.52%
NFX 0.0800 0.0950 0.0770 0.0875 131085626 9.37%
0RQE 1.4840 1.6200 1.4840 1.6060 23746 9.18%
RA3S 2.1000 2.1800 2.1000 2.1500 2 9.14%
ENET 0.0230 0.0250 0.0223 0.0240 281539425 9.09%
0QTX 2.1725 2.5920 2.1400 2.3300 33163 8.00%
0IXT 0.0151 0.0151 0.0126 0.0132 53642 7.32%
GDX3 4.1800 4.3050 4.1700 4.3050 10420 7.09%
WBI 0.0640 0.0700 0.0611 0.0685 564059004 7.03%
CRCL 0.2950 0.3200 0.2900 0.3100 42680299 6.90%
0A9E 4.1890 4.2550 4.0080 4.1810 23424 6.55%
0JEV 0.0062 0.0066 0.0062 0.0066 13700 6.45%
ORCP 0.0165 0.0180 0.0160 0.0175 128591058 6.06%
GG3S 0.5910 0.6160 0.5860 0.5860 39893 6.06%
PREM 0.0250 0.0290 0.0230 0.0265 457501493 6.00%
CPAI 0.6750 0.7700 0.6710 0.7150 108228539 5.93%
BELL 0.8500 0.9420 0.8500 0.9000 3065764 5.88%
IDHC 0.3620 0.3640 0.3300 0.3640 5808 5.81%
QS5S 3.6400 4.0100 3.6400 3.8400 1905 5.79%
0A4Z 0.9600 1.0550 0.9450 1.0004 2673 5.77%
3STS 0.0975 0.1040 0.0920 0.1020 4902571 5.70%
3STE 0.0885 0.0920 0.0820 0.0890 553192 5.70%
GCM 2.8000 3.3000 2.6000 2.8500 5504337 5.56%
3STL 0.1110 0.1200 0.1070 0.1165 2709400 5.43%
TYM 0.0475 0.0520 0.0465 0.0500 28672562 5.26%
0FT3 2.3900 2.4750 2.3900 2.4100 1072 5.24%
3SNV 2.9850 3.3310 2.9850 3.1650 18536 4.70%
AAU 1.1500 1.2000 1.1265 1.1500 1223659 4.55%
MAGS 4.6500 5.0650 4.6500 4.8750 21206 4.37%
HUI 1.1500 1.2800 1.0200 1.2000 183152 4.35%
AEX 1.1500 1.3000 1.1000 1.2000 4453310 4.35%
0WA5 0.2743 0.2934 0.2734 0.2853 2372425 4.35%
TCF 0.2350 0.2700 0.2200 0.2450 10785071 4.26%
CYK 2.4750 2.6000 2.3700 2.5800 5806885 4.24%
CO3S 0.3150 0.3530 0.3100 0.3440 844578 4.24%
0QTF 0.0720 0.0800 0.0700 0.0740 42344 4.23%
0R1J 0.8050 0.8136 0.7617 0.8040 350381 4.21%
LNGA 0.0605 0.0615 0.0605 0.0612 112700 4.08%
3SVE 2.6840 2.8650 2.6840 2.7930 6418 4.08%
0M5U 0.1445 0.1600 0.1440 0.1445 36025 3.96%
0HB1 0.5075 0.5385 0.5060 0.5285 13398 3.93%
CASP 2.7000 2.8980 2.6000 2.8000 3932544 3.70%
ROCK 0.0825 0.0900 0.0800 0.0850 12979367 3.66%
MATD 1.9250 2.2000 1.9250 2.0200 10462862 3.59%
GEO 0.1400 0.1495 0.1400 0.1450 12722811 3.57%
0VNO 1.2620 1.2750 1.2620 1.2750 5150 3.57%
0I3G 4.3288 4.4111 4.3288 4.4111 1497 3.56%
0JI3 1.0000 1.0000 0.9030 0.9620 25547 3.55%
0MS5 0.5748 0.5748 0.5748 0.5748 78410 3.53%
DES2 0.6249 0.6530 0.6164 0.6414 282089 3.52%
ZPHR 4.3500 4.7000 4.2600 4.5000 3448646 3.45%
VRS 0.0310 0.0349 0.0280 0.0300 101306082 3.45%
0QOW 2.3600 2.4698 2.3400 2.4698 209023 3.34%
XSG 1.4500 1.6000 1.4000 1.5500 2095989 3.33%
0NMT 0.0350 0.0410 0.0300 0.0310 86086 3.33%
0A61 3.0400 3.1450 3.0400 3.1000 12473 3.33%
SSPE 0.7910 0.8200 0.7570 0.7865 43959 3.28%
QED 4.5900 4.9900 4.4100 4.7500 1428235 3.26%
0HX1 1.7800 1.7800 1.7750 1.7750 20 3.20%
FB3S 4.7040 4.7770 4.6350 4.6350 12838 3.16%
CLCO 0.1650 0.1800 0.1650 0.1700 2366446 3.03%
NOG 3.0400 3.7200 3.0000 3.0900 120421 3.00%

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.