Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Updated on May 23, 2025
Symbol
Open
High
Low
Close
Volume
Percent
ICON
1.8500
4.4400
1.6700
3.5000
11894232
89.19%
CHF
0.5500
0.7950
0.5000
0.7250
6243134
31.82%
DIS
0.1050
0.1500
0.1000
0.1350
38272644
28.57%
0N0L
0.0690
0.0970
0.0590
0.0740
4085894
23.33%
UPL
1.1000
1.4500
0.9850
1.2750
36844639
16.97%
WTE
0.4500
0.5250
0.4500
0.5250
2273299
16.67%
CMRS
1.3500
1.5000
1.2550
1.3000
3090402
13.04%
0QTW
2.0100
2.2400
2.0000
2.1775
5498
12.33%
CNSL
2.8000
3.0000
2.7000
2.8500
404876
11.76%
JAN
0.9000
1.1000
0.9000
1.0000
4775910
11.11%
0OCQ
0.6400
0.6440
0.6400
0.6440
140
11.03%
0A54
3.5300
4.1488
3.5200
4.0850
18139
11.01%
TERN
1.4500
1.6000
1.4300
1.6000
5413263
10.34%
SCE
0.7450
0.8500
0.7450
0.8200
22551621
10.07%
BRES
3.5000
3.7900
3.4000
3.7900
3817097
9.86%
BMV
0.5250
0.6000
0.5000
0.5750
33696363
9.52%
NFX
0.0800
0.0950
0.0770
0.0875
131085626
9.37%
0RQE
1.4840
1.6200
1.4840
1.6060
23746
9.18%
RA3S
2.1000
2.1800
2.1000
2.1500
2
9.14%
ENET
0.0230
0.0250
0.0223
0.0240
281539425
9.09%
0QTX
2.1725
2.5920
2.1400
2.3300
33163
8.00%
0IXT
0.0151
0.0151
0.0126
0.0132
53642
7.32%
GDX3
4.1800
4.3050
4.1700
4.3050
10420
7.09%
WBI
0.0640
0.0700
0.0611
0.0685
564059004
7.03%
CRCL
0.2950
0.3200
0.2900
0.3100
42680299
6.90%
0A9E
4.1890
4.2550
4.0080
4.1810
23424
6.55%
0JEV
0.0062
0.0066
0.0062
0.0066
13700
6.45%
ORCP
0.0165
0.0180
0.0160
0.0175
128591058
6.06%
GG3S
0.5910
0.6160
0.5860
0.5860
39893
6.06%
PREM
0.0250
0.0290
0.0230
0.0265
457501493
6.00%
CPAI
0.6750
0.7700
0.6710
0.7150
108228539
5.93%
BELL
0.8500
0.9420
0.8500
0.9000
3065764
5.88%
IDHC
0.3620
0.3640
0.3300
0.3640
5808
5.81%
QS5S
3.6400
4.0100
3.6400
3.8400
1905
5.79%
0A4Z
0.9600
1.0550
0.9450
1.0004
2673
5.77%
3STS
0.0975
0.1040
0.0920
0.1020
4902571
5.70%
3STE
0.0885
0.0920
0.0820
0.0890
553192
5.70%
GCM
2.8000
3.3000
2.6000
2.8500
5504337
5.56%
3STL
0.1110
0.1200
0.1070
0.1165
2709400
5.43%
TYM
0.0475
0.0520
0.0465
0.0500
28672562
5.26%
0FT3
2.3900
2.4750
2.3900
2.4100
1072
5.24%
3SNV
2.9850
3.3310
2.9850
3.1650
18536
4.70%
AAU
1.1500
1.2000
1.1265
1.1500
1223659
4.55%
MAGS
4.6500
5.0650
4.6500
4.8750
21206
4.37%
HUI
1.1500
1.2800
1.0200
1.2000
183152
4.35%
AEX
1.1500
1.3000
1.1000
1.2000
4453310
4.35%
0WA5
0.2743
0.2934
0.2734
0.2853
2372425
4.35%
TCF
0.2350
0.2700
0.2200
0.2450
10785071
4.26%
CYK
2.4750
2.6000
2.3700
2.5800
5806885
4.24%
CO3S
0.3150
0.3530
0.3100
0.3440
844578
4.24%
0QTF
0.0720
0.0800
0.0700
0.0740
42344
4.23%
0R1J
0.8050
0.8136
0.7617
0.8040
350381
4.21%
LNGA
0.0605
0.0615
0.0605
0.0612
112700
4.08%
3SVE
2.6840
2.8650
2.6840
2.7930
6418
4.08%
0M5U
0.1445
0.1600
0.1440
0.1445
36025
3.96%
0HB1
0.5075
0.5385
0.5060
0.5285
13398
3.93%
CASP
2.7000
2.8980
2.6000
2.8000
3932544
3.70%
ROCK
0.0825
0.0900
0.0800
0.0850
12979367
3.66%
MATD
1.9250
2.2000
1.9250
2.0200
10462862
3.59%
GEO
0.1400
0.1495
0.1400
0.1450
12722811
3.57%
0VNO
1.2620
1.2750
1.2620
1.2750
5150
3.57%
0I3G
4.3288
4.4111
4.3288
4.4111
1497
3.56%
0JI3
1.0000
1.0000
0.9030
0.9620
25547
3.55%
0MS5
0.5748
0.5748
0.5748
0.5748
78410
3.53%
DES2
0.6249
0.6530
0.6164
0.6414
282089
3.52%
ZPHR
4.3500
4.7000
4.2600
4.5000
3448646
3.45%
VRS
0.0310
0.0349
0.0280
0.0300
101306082
3.45%
0QOW
2.3600
2.4698
2.3400
2.4698
209023
3.34%
XSG
1.4500
1.6000
1.4000
1.5500
2095989
3.33%
0NMT
0.0350
0.0410
0.0300
0.0310
86086
3.33%
0A61
3.0400
3.1450
3.0400
3.1000
12473
3.33%
SSPE
0.7910
0.8200
0.7570
0.7865
43959
3.28%
QED
4.5900
4.9900
4.4100
4.7500
1428235
3.26%
0HX1
1.7800
1.7800
1.7750
1.7750
20
3.20%
FB3S
4.7040
4.7770
4.6350
4.6350
12838
3.16%
CLCO
0.1650
0.1800
0.1650
0.1700
2366446
3.03%
NOG
3.0400
3.7200
3.0000
3.0900
120421
3.00%
Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.