Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Updated on April 19, 2021
Symbol
Open
High
Low
Close
Volume
Percent
TYM
0.35
0.44
0.34
0.41
112747403
17.14%
0H65
0.83
0.92
0.81
0.91
13957902
16.67%
MATD
3.25
3.90
3.25
3.75
9559145
15.38%
UPL
0.83
1.00
0.80
0.95
13457919
14.46%
MBT
4.30
5.40
4.30
4.75
2389611
10.47%
OEX
0.29
0.36
0.28
0.32
124989101
10.34%
CRCL
2.05
2.40
2.00
2.30
16332990
10.05%
WCAT
3.55
3.60
3.20
3.30
4070365
10.00%
NTOG
0.50
0.60
0.48
0.55
5212541
10.00%
ORCP
0.53
0.64
0.52
0.58
64519007
9.43%
RMM
0.46
0.52
0.46
0.50
342749920
8.70%
JPEL
1.15
1.25
1.14
1.25
116201
8.70%
0EVB
0.13
0.13
0.13
0.13
300000
8.33%
KIBO
0.36
0.40
0.33
0.39
61448691
8.33%
EQT
2.03
2.25
1.95
2.15
40080285
7.50%
GLPR
3.52
3.72
3.52
3.72
2627
6.29%
ARS
2.60
2.85
2.46
2.75
13308200
5.77%
BLU
0.19
0.21
0.17
0.20
133879737
5.26%
BLVN
4.75
5.00
4.00
5.00
55107
5.26%
FLX
1.20
1.25
1.15
1.20
456465
5.26%
MAC
1.55
1.69
1.55
1.63
477399
5.16%
0GKA
4.62
4.84
4.62
4.81
99683
5.02%
0K96
3.98
4.12
3.95
4.12
23102
4.83%
MLVN
0.22
0.23
0.20
0.22
303473
4.76%
ECHO
1.15
1.35
1.10
1.15
42212711
4.55%
0M0Q
0.44
0.46
0.44
0.46
32096
4.55%
ALBA
0.25
0.27
0.23
0.25
25071653
4.17%
BLOE
2.60
2.70
2.50
2.70
1591589
3.85%
DELT
1.83
1.95
1.75
1.90
6825418
3.83%
0IYS
2.88
3.00
2.87
3.00
3939
3.45%
TRX
0.62
0.64
0.62
0.63
17421263
3.28%
GLV
0.93
0.95
0.93
0.95
164997
3.26%
ALGW
4.65
4.80
4.40
4.80
2793584
3.23%
LNGA
1.94
1.95
1.94
1.95
9560
3.17%
BVA
4.39
4.53
4.39
4.39
857480
3.05%
Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.