UK Penny Stocks

UK Penny Stocks is a stock scanner for the London stock market. Search for hot London penny stocks for swing trading or day trading.

London Penny Stocks

LSE penny stocks scanner is able to scan stocks with price and volume filter. Simply select your criteria below to get started.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
ACRM
0.9000
1.1500
0.7500
1.0750
11244173
30.30%
0A8H
2.0500
3.4000
2.0200
2.7700
209655
27.06%
ENET
0.0011
0.0013
0.0010
0.0012
107361188
20.00%
EARN
3.8750
4.5000
3.8000
4.5000
462644
20.00%
0LP5
0.8840
1.0300
0.8609
1.0200
208558
17.92%
0A9G
0.2538
0.2889
0.2534
0.2864
190645
15.21%
3CNE
0.2000
0.2240
0.1980
0.2230
167651
13.20%
CON3
0.2290
0.2640
0.2240
0.2590
1375616
13.10%
3LMI
0.0761
0.0882
0.0732
0.0875
415156
12.61%
3LCO
0.1100
0.1200
0.1050
0.1150
52979
12.20%
0L7R
1.5000
1.5000
1.5000
1.5000
2
11.94%
0A7K
1.1900
1.2500
1.1900
1.2500
22
11.61%
0HH6
2.2700
2.4200
2.2600
2.4200
332
11.52%
BUCE
0.0100
0.0120
0.0093
0.0105
1056516535
10.53%
BLOE
0.9500
1.1000
0.9000
1.0500
36762594
10.53%
FOX
0.0250
0.0288
0.0250
0.0275
36968485
10.00%
0JW9
1.0900
1.1400
1.0900
1.1000
4380
10.00%
3LIE
3.0431
3.1545
3.0431
3.1782
416
9.18%
0RUQ
0.1930
0.1930
0.1930
0.1930
2000
9.04%
GFIN
0.0515
0.0600
0.0462
0.0560
232637530
8.74%
0FTQ
0.0415
0.0485
0.0415
0.0485
280259
8.74%
3PYE
2.0200
2.1000
2.0200
2.3600
329
8.26%
0IB7
0.2800
0.2800
0.2800
0.2800
244
8.11%
CRC3
0.7250
0.8450
0.7250
0.8135
301134
8.03%
0A6Y
3.2000
3.4350
3.1900
3.4350
13273
8.02%
0A8U
1.2400
1.2400
1.2400
1.2400
1
7.83%
BANK
3.0000
4.5000
2.8000
3.5000
1882168
7.69%
EME
0.0675
0.0950
0.0600
0.0725
908397641
7.41%
ET33
4.0010
4.0320
3.7798
3.9955
5096
7.32%
3DIE
0.1180
0.1190
0.1170
0.1260
15095
7.23%
PYP3
2.6500
2.6500
2.6500
2.7300
25
7.06%
DIS3
0.1400
0.1440
0.1400
0.1455
29656
6.99%
XSG
1.2000
1.3000
1.1000
1.2250
5637160
6.52%
AFP
2.3000
2.8000
2.2000
2.4500
28117601
6.52%
80M
0.6900
0.7300
0.6810
0.7240
32556676
6.47%
0RON
2.9940
3.1520
2.9740
3.1520
11478
6.41%
0N7Y
4.3000
4.3000
4.3000
4.3000
182
6.17%
GLV
2.3600
2.4400
2.3600
2.4400
1700
6.09%
RGT3
2.1940
2.2990
2.1940
2.3665
2076
6.05%
0NFG
1.0200
1.4500
1.0200
1.0600
3353
6.00%
CBR3
1.9460
2.0590
1.9460
1.9930
11344
5.95%
THRU
2.5100
2.8000
2.5100
2.7500
5019381
5.77%
0H8I
0.2599
0.2673
0.2462
0.2532
25179
5.59%
KZG
1.8000
1.9890
1.7500
1.9000
3136468
5.56%
0ACA
0.0380
0.0380
0.0380
0.0380
1939
5.56%
SMG3
2.4930
2.5810
2.4920
2.5980
2171
5.55%
3NIE
3.0400
3.0400
2.9000
3.0800
800
5.48%
AMGO
2.7500
2.9000
2.7180
2.9000
4838939
5.45%
3LPP
0.9600
0.9600
0.9600
0.9900
2482
5.32%
AAU
1.5250
1.6050
1.4250
1.6050
24429833
5.25%
XTR
0.9750
1.0250
0.9500
1.0250
6316276
5.13%
NIO3
3.5990
3.6480
3.5000
3.5700
44948
5.09%
0V46
1.9800
2.0700
1.9800
2.0700
9933
5.08%
COI1
3.4100
3.4100
3.4100
3.3950
5
4.86%
0LIK
4.9810
5.0300
4.9000
4.9700
4819
4.86%
NANO
2.4240
2.4850
2.4240
2.4850
55549
4.85%
0JRR
4.3853
4.6500
4.3853
4.5800
28010
4.81%
ZIOC
3.8000
3.9800
3.7000
3.9700
1505700
4.75%
3ADE
4.3640
4.6270
4.2710
4.5380
49837
4.74%
B90
4.3980
4.5000
4.2600
4.5000
649307
4.65%
RCGH
3.1400
3.9500
3.1400
3.5000
6438435
4.48%
5SPE
4.4010
4.5240
4.4010
4.5335
53490
4.47%
1COI
3.7950
3.7950
3.7950
3.9380
1
4.47%
BID3
1.5450
1.5450
1.5150
1.5325
1118
4.43%
FAR
3.5000
3.6800
3.4500
3.6000
7537321
4.35%
3LNI
3.7061
3.7061
3.5236
3.5976
2323
4.34%
0IIF
1.4555
1.5250
1.4690
1.5255
8120
4.31%
GWMO
3.4755
3.8000
3.4000
3.6500
4508541
4.29%
CORO
3.2060
4.0000
3.2060
3.6500
841817
4.29%
FUM
0.1900
0.2500
0.1900
0.2490
3549112
4.18%
0A52
4.3924
4.5300
4.3400
4.5300
162
4.17%
5QQE
1.9870
2.0700
1.9870
2.0645
158992
4.11%
0KCS
1.4956
1.5400
1.4900
1.5400
1888
4.01%
PR1
1.2700
1.3475
1.2700
1.3000
607894
4.00%
JAN
0.6425
0.6850
0.6425
0.6500
1506698
4.00%
3NGL
0.6474
0.6560
0.6270
0.6501
2457685
3.98%
0O9Y
3.6600
3.6600
3.6600
3.6600
2000
3.98%
QQQ5
2.3080
2.4010
2.2940
2.3970
310031
3.95%
CRM3
1.6650
1.6650
1.6300
1.6650
2050
3.74%
3CRE
1.3300
1.3400
1.3300
1.4300
793
3.62%
0M6P
4.6210
4.7680
4.6020
4.7550
17061
3.53%
COIY
0.9800
1.0080
0.9800
1.0170
1837
3.46%
CIZ
1.4970
1.6000
1.4201
1.5000
1623516
3.45%
0A4Z
0.7467
0.7500
0.7252
0.7372
4623
3.31%
GANA
0.0775
0.0830
0.0750
0.0800
29418768
3.23%
0K6P
1.5500
1.6100
1.5500
1.6100
18
3.21%
0LRL
2.6100
2.6700
2.5900
2.6200
7245
3.15%
3JDE
1.7500
1.7500
1.7300
1.8150
2243
3.13%
0RTI
1.7850
1.7850
1.7820
1.7820
820
3.13%
SKA
3.1000
3.3000
3.1000
3.3000
556786
3.12%
EAAS
1.6580
1.7000
1.5000
1.6500
7232221
3.12%
0MVJ
0.4460
0.4460
0.4460
0.4460
100
3.12%
0Q77
0.7170
0.7330
0.7170
0.7330
125
3.09%
3OIS
0.8308
0.8798
0.8296
0.8780
3832784
3.05%
NGL3
4.2110
4.5660
4.1660
4.2640
5866
3.04%