Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73%
DWT predictions 4.70 4.76 3.56 3.91 105041300 -39.75%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24%
OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03%
KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24%
AR predictions 3.99 4.38 3.87 4.30 21440636 19.11%
QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06%
NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
NGD predictions 1.24 1.28 1.17 1.24 17951500 3.33%
FCEL predictions 0.41 0.43 0.40 0.40 17770700 0.00%
AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61%
NE predictions 2.08 2.15 1.84 1.87 13986444 -1.06%
NOG predictions 2.25 2.30 2.12 2.19 13687200 7.88%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
NIO predictions 3.15 3.21 3.09 3.12 12342508 -2.80%
JCP predictions 0.98 0.98 0.91 0.94 12319103 -3.09%
VEON predictions 2.43 2.43 2.35 2.39 11790000 -3.24%
ABEV predictions 4.64 4.72 4.63 4.69 10674593 0.64%
GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85%
HL predictions 1.86 1.98 1.82 1.96 10534798 8.29%
NAKD predictions 0.04 0.04 0.04 0.04 10119900 0.00%
MNK predictions 3.17 3.33 3.00 3.01 9275931 -8.79%
HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34%
GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99%
SAN predictions 4.10 4.12 4.09 4.10 8739471 -1.44%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
AKS predictions 2.70 2.83 2.68 2.80 8308382 0.00%
BTG predictions 3.22 3.24 3.10 3.19 8105300 2.24%
PLUG predictions 2.73 2.85 2.68 2.76 8086700 4.15%
GGB predictions 3.22 3.28 3.18 3.26 7888837 -0.31%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
TLRD predictions 5.00 5.17 4.73 4.81 7269797 -5.69%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69%
XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48%
GME predictions 4.30 4.47 4.27 4.35 6761315 -1.36%
GRPN predictions 2.91 3.04 2.87 2.98 6637600 1.71%
CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20%
CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02%
SLS predictions 0.14 0.14 0.13 0.14 6155300 0.00%
SBGL predictions 4.59 4.70 4.50 4.56 6070822 0.44%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
HSGX predictions 0.22 0.22 0.21 0.22 5337100 0.00%
CX predictions 3.90 3.95 3.84 3.92 5117359 -0.76%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13%
MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91%
LYG predictions 2.66 2.68 2.65 2.67 4676104 -0.37%
AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62%
WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03%
SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62%
ODP predictions 1.67 1.72 1.66 1.70 4341200 1.19%
TRQ predictions 0.48 0.48 0.45 0.46 3985538 -4.17%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
CBL predictions 1.20 1.22 1.03 1.05 3815110 -12.50%
FIT predictions 3.70 3.83 3.68 3.76 3792170 0.27%
GTE predictions 1.60 1.61 1.53 1.54 3708400 7.69%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
DF predictions 1.55 1.64 1.33 1.44 3523874 -9.43%
REI predictions 1.75 1.83 1.63 1.76 3493900 19.73%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
CTST predictions 1.59 1.61 1.49 1.50 3247649 -6.83%
EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
CIG predictions 3.44 3.47 3.40 3.45 3176327 -0.58%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
VIVE predictions 0.08 0.09 0.08 0.08 3134200 0.00%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
GPL predictions 0.73 0.73 0.68 0.68 3005100 -6.85%
EIGI predictions 5.54 5.54 4.28 4.57 2949000 -19.68%
EROS predictions 2.47 2.60 2.38 2.39 2931961 -2.45%
VRAY predictions 3.90 3.90 3.58 3.72 2905600 -2.36%
FET predictions 2.09 2.23 2.03 2.09 2756974 6.09%
BE predictions 4.47 4.58 4.16 4.19 2564332 -5.63%
TEUM predictions 2.21 2.32 2.12 2.25 2557000 0.90%
CHS predictions 4.18 4.26 4.10 4.16 2524734 -1.19%
CVEO predictions 1.40 1.49 1.33 1.34 2491906 -0.74%
WKHS predictions 3.14 3.40 3.10 3.36 2432600 7.69%
GPRO predictions 4.58 4.77 4.57 4.64 2397100 1.75%
FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18%
CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42%
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
PTN predictions 1.10 1.13 1.06 1.07 2279800 0.94%
QTT predictions 4.07 4.24 4.06 4.10 2163300 0.74%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
AXU predictions 2.15 2.16 1.99 2.04 2064800 -1.92%
EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88%
SID predictions 3.46 3.56 3.43 3.48 2054765 -1.14%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: