| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
344M |
-50.00% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.06 |
0.07 |
0.04 |
0.05 |
339M |
25.00% |
| OMEX |
Odyssey Marine Exploration, Inc |
1.57 |
1.80 |
1.28 |
1.51 |
282M |
77.65% |
| RTC |
Baijiayun Group Ltd |
0.22 |
0.40 |
0.20 |
0.33 |
262M |
73.68% |
| WW |
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
214M |
166.67% |
| DMN |
|
0.00 |
0.00 |
0.00 |
0.00 |
197M |
0.00% |
| TSLZ |
ETF Opportunities Trust |
3.03 |
3.07 |
2.43 |
2.47 |
151M |
-19.81% |
| OPEN |
OpenTable Inc |
0.77 |
0.78 |
0.72 |
0.76 |
127M |
-2.56% |
| BBAI |
BigBear.ai Holdings Inc |
2.97 |
3.66 |
2.91 |
3.53 |
125M |
21.31% |
| SES |
SES AI Corporation |
1.13 |
1.25 |
1.02 |
1.03 |
81M |
18.39% |
| STSS |
Sharps Technology Inc |
0.02 |
0.02 |
0.02 |
0.02 |
77M |
0.00% |
| LCID |
Lucid Group Inc |
2.44 |
2.52 |
2.42 |
2.50 |
65M |
2.04% |
| PLUG |
Plug Power Inc |
0.85 |
0.85 |
0.80 |
0.81 |
62M |
-4.71% |
| AZUL |
Azul S.A. ADR |
1.05 |
1.05 |
0.48 |
0.83 |
60M |
-26.55% |
| BTG |
B2Gold Corp |
3.02 |
3.11 |
3.02 |
3.08 |
57M |
-2.22% |
| ABEV |
Ambev S.A. |
2.46 |
2.47 |
2.43 |
2.47 |
50M |
0.41% |
| NVDQ |
ETF Opportunities Trust |
3.16 |
3.23 |
2.86 |
2.93 |
49M |
-8.44% |
| LGMK |
LogicMark Inc |
0.01 |
0.01 |
0.01 |
0.01 |
47M |
0.00% |
| AZTR |
Azitra Inc |
0.35 |
0.40 |
0.30 |
0.32 |
43M |
3.23% |
| APLD |
Applied Blockchain Inc |
4.57 |
4.73 |
4.41 |
4.70 |
39M |
3.52% |
| NIO |
Nuveen Insured Municipal Opp |
4.11 |
4.11 |
3.97 |
4.03 |
39M |
-3.59% |
| WULF |
TeraWulf Inc |
3.10 |
3.13 |
2.97 |
3.00 |
39M |
-1.32% |
| SXTC |
China Sxt Pharmaceuticals Inc |
1.49 |
2.98 |
1.49 |
2.29 |
38M |
44.94% |
| GRAB |
Grab Holdings Limited |
4.65 |
4.79 |
4.56 |
4.78 |
38M |
2.14% |
| DNN |
Denison Mines Corp |
1.41 |
1.42 |
1.37 |
1.39 |
37M |
-2.11% |
| IQ |
Iqiyi Inc ADR |
1.90 |
1.97 |
1.89 |
1.92 |
37M |
0.52% |
| OLB |
Olb Group Inc |
1.55 |
2.09 |
1.54 |
1.80 |
34M |
27.66% |
| TLRY |
Tilray Inc |
0.50 |
0.51 |
0.48 |
0.49 |
31M |
0.00% |
| JYD |
Jayud Global Logistics Ltd |
0.24 |
0.27 |
0.24 |
0.26 |
30M |
13.04% |
| KITT |
Nauticus Robotics Inc |
1.32 |
1.39 |
1.08 |
1.09 |
29M |
-2.68% |
| BTE |
Baytex Energy Trust (USA) |
1.60 |
1.68 |
1.60 |
1.65 |
27M |
0.61% |
| BBD |
Banco Bradesco SA (ADR) |
2.38 |
2.40 |
2.37 |
2.38 |
26M |
0.00% |
| RIG |
Transocean LTD |
2.23 |
2.34 |
2.20 |
2.33 |
25M |
1.75% |
| WOLF |
Great Wolf Resorts, Inc |
3.20 |
3.32 |
3.07 |
3.27 |
23M |
4.14% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.77 |
1.77 |
1.57 |
1.62 |
23M |
-9.50% |
| TMC |
TMC the metals company Inc |
3.50 |
3.52 |
2.92 |
3.05 |
22M |
-17.34% |
| NGD |
New Gold Inc |
3.31 |
3.44 |
3.31 |
3.39 |
21M |
-2.02% |
| BTOG |
China Xiangtai Food Co Ltd |
0.15 |
0.18 |
0.15 |
0.15 |
21M |
0.00% |
| NOK |
Nokia Corporation (ADR) |
4.95 |
4.99 |
4.94 |
4.99 |
21M |
2.67% |
| JBLU |
JetBlue Airways Corporation |
3.93 |
3.94 |
3.82 |
3.88 |
20M |
-1.52% |
| CGC |
Capital Gold Corporation |
1.65 |
1.65 |
1.40 |
1.41 |
19M |
-5.37% |
| MSOS |
Advisorshares Pure US Cannabis ETF |
2.87 |
3.10 |
2.76 |
2.81 |
18M |
-0.71% |
| AREB |
American Rebel Holdings Inc |
4.22 |
4.57 |
3.52 |
3.85 |
17M |
-1.79% |
| AMDL |
GraniteShares ETF Trust |
3.88 |
4.19 |
3.83 |
4.16 |
16M |
4.79% |
| ACRV |
Acrivon Therapeutics Inc |
2.01 |
2.08 |
1.61 |
1.64 |
16M |
-17.59% |
| RZLV |
Rezolve Ai Limited
|
2.06 |
2.32 |
1.99 |
2.09 |
15M |
6.09% |
| IOVA |
Iovance Biotherapeutics Inc |
3.32 |
3.64 |
3.25 |
3.51 |
15M |
4.46% |
| LYG |
Lloyds Banking Group PLC (ADR) |
3.91 |
3.95 |
3.91 |
3.94 |
15M |
0.77% |
| TGB |
Taseko Mines Limited (USA) |
2.25 |
2.30 |
2.23 |
2.28 |
13M |
0.44% |
| FFAI |
|
1.18 |
1.18 |
1.02 |
1.05 |
12M |
-7.89% |
| CIFR |
Cipher Mining Inc |
3.02 |
3.18 |
2.98 |
3.08 |
12M |
2.67% |
| BTBT |
Bit Digital Inc |
2.06 |
2.15 |
2.03 |
2.09 |
12M |
2.45% |
| EJH |
E-Home Household Service Holdings Ltd |
1.03 |
1.07 |
0.95 |
1.02 |
12M |
0.00% |
| CAN |
Canaan Inc ADR |
0.82 |
0.83 |
0.80 |
0.83 |
11M |
3.75% |
| ONDS |
Ondas Holdings Inc |
0.79 |
0.82 |
0.69 |
0.72 |
11M |
-10.00% |
| FUBO |
Facebank Group Inc |
3.00 |
3.05 |
2.95 |
3.02 |
10M |
1.00% |
| BITF |
Bitfarms Ltd. |
1.02 |
1.05 |
1.01 |
1.03 |
10M |
0.98% |
| WHLR |
Wheeler Real Estate |
1.25 |
1.79 |
1.19 |
1.20 |
10M |
-3.23% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.19 |
0.25 |
0.18 |
0.22 |
10M |
15.79% |
| GDXD |
Bank of Montreal |
4.64 |
4.65 |
4.45 |
4.46 |
10M |
5.19% |
| PACB |
Pacific Biosciences of California |
1.14 |
1.15 |
1.07 |
1.09 |
10M |
-4.39% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.27 |
0.27 |
0.23 |
0.25 |
9M |
-3.85% |
| BB |
Blackberry Ltd |
3.35 |
3.42 |
3.34 |
3.38 |
9M |
0.00% |
| BON |
Bon Natural Life Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
9M |
0.00% |
| NAK |
Northern Dynasty Minerals Ltd |
1.13 |
1.22 |
1.12 |
1.12 |
9M |
-3.45% |
| DGLY |
Digital Ally, Inc |
0.03 |
0.03 |
0.03 |
0.03 |
9M |
0.00% |
| EXK |
Endeavour Silver Corp |
3.61 |
3.72 |
3.56 |
3.64 |
9M |
-3.70% |
| CLVT |
Clarivate Plc |
3.46 |
3.65 |
3.46 |
3.62 |
9M |
3.43% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.72 |
0.80 |
0.69 |
0.71 |
8M |
1.43% |
| KULR |
KULR Technology Group Inc |
1.31 |
1.37 |
1.29 |
1.35 |
8M |
2.27% |
| LRHC |
La Rosa Holdings Corp |
0.15 |
0.16 |
0.13 |
0.15 |
8M |
0.00% |
| OPTT |
Ocean Power Technologies, Inc |
0.47 |
0.48 |
0.42 |
0.43 |
8M |
0.00% |
| QS |
QuantumScape Corp |
3.92 |
3.99 |
3.85 |
3.94 |
7M |
-0.51% |
| UUUU |
Energy Fuels Inc |
4.75 |
4.77 |
4.50 |
4.51 |
7M |
-6.24% |
| HIVE |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.79 |
7M |
4.07% |
| LUMN |
Centurylink |
3.30 |
3.37 |
3.25 |
3.35 |
7M |
0.30% |
| RNAZ |
TransCode Therapeutics Inc |
0.41 |
0.50 |
0.38 |
0.38 |
7M |
-5.00% |
| SBET |
SharpLink Gaming Ltd |
0.22 |
0.34 |
0.22 |
0.27 |
7M |
22.73% |
| RETO |
Reto Eco-Solutions Inc |
5.55 |
5.77 |
3.26 |
3.88 |
7M |
7.78% |
| REKR |
Rekor Systems Inc |
0.96 |
1.03 |
0.96 |
0.98 |
7M |
5.38% |
| NOVA |
NovaMed, Inc |
0.20 |
0.22 |
0.19 |
0.21 |
7M |
0.00% |
| SBSW |
Sibanye Gold Ltd ADR |
4.52 |
4.58 |
4.49 |
4.53 |
7M |
-3.62% |
| KOS |
STR PD 7 |
1.69 |
1.72 |
1.66 |
1.72 |
7M |
0.00% |
| SHLS |
Shoals Technologies Group Inc |
3.37 |
3.66 |
3.34 |
3.64 |
7M |
7.06% |
| GGB |
Gerdau SA (ADR) |
2.66 |
2.67 |
2.62 |
2.66 |
7M |
0.38% |
| NG |
NovaGold Resources Inc |
4.90 |
4.91 |
4.35 |
4.44 |
7M |
-10.84% |
| GERN |
Geron Corporation |
1.39 |
1.44 |
1.36 |
1.42 |
6M |
0.00% |
| CHPT |
ChargePoint Holdings Inc |
0.66 |
0.68 |
0.65 |
0.67 |
6M |
1.52% |
| PET |
Wag Group Co |
0.13 |
0.14 |
0.12 |
0.13 |
6M |
-13.33% |
| MVST |
Microvast Holdings Inc |
2.17 |
2.20 |
2.01 |
2.06 |
6M |
-4.19% |
| GORO |
Gold Resource Corporation |
0.38 |
0.39 |
0.35 |
0.36 |
6M |
-5.26% |
| RR |
Richtech Robotics Inc. |
2.20 |
2.33 |
2.11 |
2.24 |
6M |
1.82% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.30 |
0.46 |
0.26 |
0.39 |
6M |
34.48% |
| BLNK |
Blink Charging Company |
0.77 |
0.82 |
0.77 |
0.79 |
6M |
2.60% |
| GREE |
Greenidge Generation Holdings Inc |
0.89 |
1.36 |
0.89 |
1.34 |
6M |
55.81% |
| CLOV |
Clover Health Investments Corp |
3.47 |
3.48 |
3.36 |
3.43 |
6M |
-1.15% |
| STRO |
Sutro Biopharma Inc |
1.24 |
1.24 |
0.83 |
0.90 |
6M |
-30.77% |
| COTY |
Coty Inc |
5.03 |
5.03 |
4.92 |
4.97 |
6M |
-1.39% |
| LU |
Lufax Holding Ltd ADR |
2.94 |
3.13 |
2.93 |
3.12 |
5M |
5.76% |
| WIT |
Wipro Limited (ADR) |
2.83 |
2.86 |
2.79 |
2.83 |
5M |
-0.70% |
| AMC |
Amc Entertainment Holdings Inc |
2.71 |
2.73 |
2.70 |
2.71 |
5M |
0.00% |
| BORR |
Borr Drilling Ltd |
1.80 |
1.96 |
1.75 |
1.93 |
5M |
6.63% |
| LPRO |
Open Lending Corp Cl A |
1.30 |
1.36 |
1.18 |
1.28 |
5M |
0.00% |
| GPRO |
Gen-Probe Incorporated |
0.67 |
0.67 |
0.60 |
0.63 |
5M |
-1.56% |
| CNEY |
CN Energy Group Inc |
0.13 |
0.14 |
0.12 |
0.13 |
5M |
0.00% |
| MBOT |
Microbot Medical Inc |
2.68 |
2.78 |
2.37 |
2.61 |
5M |
7.41% |
| EAF |
Graftech International Ltd |
0.58 |
0.81 |
0.58 |
0.70 |
5M |
7.69% |
| GWAV |
Greenwave Technology Solutions Inc |
0.16 |
0.17 |
0.16 |
0.17 |
5M |
6.25% |
| ESPR |
Esperion Theraptc |
0.89 |
0.94 |
0.85 |
0.92 |
5M |
4.55% |
| SVM |
Silvercorp Metals Inc |
3.69 |
3.75 |
3.63 |
3.72 |
5M |
-1.85% |
| PLRZ |
|
0.33 |
0.36 |
0.31 |
0.34 |
5M |
-2.86% |
| AMBP |
Ardagh Metal Packaging S.A. |
3.60 |
3.82 |
3.59 |
3.76 |
5M |
4.44% |
| LAC |
Lithium Americas Corp |
2.96 |
2.98 |
2.82 |
2.90 |
5M |
-2.03% |
| FLNC |
Fluence Energy Inc |
3.83 |
4.25 |
3.76 |
4.18 |
4M |
6.91% |
| UAMY |
U S Antimony Corp |
3.71 |
3.75 |
3.36 |
3.40 |
4M |
-9.81% |
| AGRI |
AgriFORCE Growing Systems ltd |
1.67 |
2.50 |
1.63 |
2.24 |
4M |
25.84% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.85 |
1.90 |
1.85 |
1.88 |
4M |
0.00% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.91 |
4.01 |
3.91 |
3.98 |
4M |
3.92% |
| ULCC |
Frontier Group Holdings Inc |
3.19 |
3.26 |
3.12 |
3.23 |
4M |
0.00% |
| CYH |
Community Health Systems |
2.87 |
2.88 |
2.59 |
2.67 |
4M |
-7.29% |
| BLDP |
Ballard Power Systems Inc |
1.21 |
1.24 |
1.19 |
1.22 |
4M |
0.00% |
| ONCO |
Onconetix Inc |
0.07 |
0.07 |
0.05 |
0.07 |
4M |
0.00% |
| LAES |
SEALSQ Corp |
2.60 |
2.73 |
2.55 |
2.62 |
4M |
0.38% |
| CGTL |
|
6.28 |
6.28 |
1.31 |
1.51 |
4M |
-75.25% |
| MGRX |
Mangoceuticals Inc |
1.82 |
1.92 |
1.61 |
1.81 |
4M |
-13.81% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.23 |
0.30 |
0.23 |
0.28 |
4M |
21.74% |
| COMM |
Commscope Holding Company |
3.78 |
3.95 |
3.71 |
3.91 |
4M |
2.89% |
| AGL |
AGL Resources Inc |
3.99 |
4.00 |
3.79 |
3.90 |
4M |
2.09% |
| SHOT |
Safety Shot Inc |
0.41 |
0.52 |
0.40 |
0.51 |
4M |
27.50% |
| DUO |
Fangdd Network Group Ltd ADR |
0.25 |
0.25 |
0.24 |
0.25 |
4M |
-7.41% |
| ATUS |
Altice USA Inc Cl A |
2.38 |
2.42 |
2.32 |
2.36 |
3M |
-0.42% |
| SABR |
Sabre Corp |
2.15 |
2.20 |
2.13 |
2.19 |
3M |
0.92% |
| MULN |
Mullen Automotive Inc |
0.70 |
0.74 |
0.67 |
0.69 |
3M |
-6.76% |
| OPK |
Opko Health Inc |
1.44 |
1.46 |
1.40 |
1.41 |
3M |
-3.42% |
| TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.53 |
0.47 |
0.49 |
3M |
6.52% |
| IBRX |
ImmunityBio Inc |
2.67 |
2.67 |
2.55 |
2.61 |
3M |
-2.97% |
| NNDM |
Nano Dimension Ads |
1.57 |
1.71 |
1.57 |
1.65 |
3M |
6.45% |
| JMIA |
Jumia Technologies Ag ADR |
2.37 |
2.47 |
2.34 |
2.44 |
3M |
4.27% |
| MVIS |
Microvision, Inc |
1.19 |
1.24 |
1.17 |
1.21 |
3M |
0.00% |
| ASM |
Avino Silver & Gold |
2.13 |
2.16 |
2.08 |
2.12 |
3M |
-2.75% |
| QSI |
Quantum-Si Incorporated |
1.22 |
1.25 |
1.19 |
1.23 |
3M |
0.82% |
| INTS |
Intensity Therapeutics Inc |
0.65 |
0.65 |
0.55 |
0.57 |
3M |
-36.67% |
| NKTR |
Nektar Therapeutics |
0.75 |
0.81 |
0.74 |
0.78 |
3M |
5.41% |
| HBI |
Hanesbrands Inc |
4.79 |
4.84 |
4.77 |
4.83 |
3M |
0.21% |
| AREC |
American Resources Corp |
1.16 |
1.18 |
1.02 |
1.04 |
3M |
-13.33% |
| OXLC |
Oxford Lane Capital |
4.55 |
4.58 |
4.51 |
4.57 |
3M |
0.66% |
| ABCL |
AbCellera Biologics Inc |
2.56 |
2.64 |
2.54 |
2.57 |
3M |
-1.15% |
| ETHT |
ProShares Trust |
4.37 |
4.69 |
4.34 |
4.59 |
3M |
5.03% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
0.93 |
0.93 |
0.82 |
0.89 |
3M |
1.14% |
| WOOF |
VCA Antech, Inc |
3.11 |
3.11 |
3.00 |
3.09 |
3M |
-2.22% |
| CMLS |
Cumulus Media Inc |
0.20 |
0.23 |
0.17 |
0.21 |
3M |
5.00% |
| EVLV |
Evolv Technologies Holdings Inc |
3.51 |
3.96 |
3.51 |
3.89 |
3M |
10.20% |
| BURU |
Nuburu Inc |
0.16 |
0.16 |
0.15 |
0.16 |
3M |
0.00% |
| OCGN |
Ocugen Inc |
0.74 |
0.75 |
0.71 |
0.72 |
3M |
-2.70% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.65 |
1.70 |
1.64 |
1.68 |
3M |
0.60% |
| AUTL |
Autolus Therapeutics Plc ADR |
1.41 |
1.41 |
1.30 |
1.33 |
3M |
-5.00% |
| XRX |
Xerox Corporation |
4.09 |
4.28 |
4.02 |
4.27 |
3M |
2.64% |
| EVGO |
EVgo Inc |
2.56 |
2.76 |
2.54 |
2.73 |
3M |
5.00% |
| PTPI |
Petros Pharmaceuticals Inc |
0.05 |
0.05 |
0.05 |
0.05 |
3M |
0.00% |
| GRYP |
Gryphon Digital Mining Inc. |
0.25 |
0.30 |
0.24 |
0.29 |
3M |
20.83% |
| APPS |
Digital Turbine |
3.38 |
3.58 |
3.31 |
3.39 |
3M |
0.30% |
| AXL |
American Axle & Manufact |
3.64 |
3.74 |
3.61 |
3.73 |
3M |
0.81% |
| GOSS |
Gossamer Bio Inc |
0.99 |
1.00 |
0.90 |
0.96 |
2M |
-2.04% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.36 |
1.47 |
1.36 |
1.40 |
2M |
4.48% |
| SPRB |
Spruce Biosciences Inc |
0.14 |
0.14 |
0.12 |
0.13 |
2M |
-7.14% |
| REI |
Ring Energy Inc |
0.89 |
0.94 |
0.88 |
0.92 |
2M |
2.22% |
| RC |
Grupo Radio Centro SAB de CV (ADR) |
4.40 |
4.43 |
4.30 |
4.42 |
2M |
0.00% |
| URG |
Ur-Energy Inc |
0.77 |
0.78 |
0.73 |
0.77 |
2M |
0.00% |
| XHG |
XChange Tec.Inc. |
0.12 |
0.13 |
0.12 |
0.13 |
2M |
8.33% |
| CRON |
Cronos Group Inc |
1.86 |
1.87 |
1.79 |
1.80 |
2M |
-2.70% |
| MFG |
Mizuho Financial Group Inc |
4.91 |
4.96 |
4.89 |
4.95 |
2M |
0.00% |
| MREO |
Mereo Biopharma Group Plc ADR |
2.52 |
2.56 |
2.38 |
2.50 |
2M |
-1.57% |
| SANA |
Sana Biotechnology Inc |
1.75 |
1.82 |
1.65 |
1.77 |
2M |
0.00% |
| AKBA |
Akebia Therapeutics |
2.26 |
2.40 |
2.26 |
2.38 |
2M |
4.39% |
| DNUT |
Krispy Kreme Inc |
4.24 |
4.37 |
4.20 |
4.33 |
2M |
0.70% |
| ATAI |
ATA Inc |
1.48 |
1.54 |
1.41 |
1.46 |
2M |
-4.58% |
| UWMC |
UWM Holdings Corporation |
4.48 |
4.56 |
4.40 |
4.45 |
2M |
-1.77% |
| VLRS |
Controladora Vuela Compaia DE |
4.70 |
4.70 |
4.53 |
4.68 |
2M |
-0.21% |
| BDN |
Brandywine Realty Trust |
3.95 |
4.06 |
3.90 |
4.03 |
2M |
2.03% |
| STI |
SunTrust Banks, Inc |
0.11 |
0.11 |
0.10 |
0.11 |
2M |
0.00% |
| NVTS |
Navitas Semiconductor Corp |
2.03 |
2.05 |
1.95 |
2.05 |
2M |
0.99% |
| PL |
Protective Life Corp |
3.34 |
3.44 |
3.31 |
3.39 |
2M |
1.19% |
| FIP |
FTAI Infrastructure Inc |
4.24 |
4.41 |
4.15 |
4.36 |
2M |
2.35% |
| PSEC |
Prospect Capital Corporation |
3.66 |
3.69 |
3.62 |
3.69 |
2M |
0.54% |
| VXRT |
Vaxart Inc |
0.36 |
0.43 |
0.36 |
0.40 |
2M |
11.11% |
| NUVB |
Nuvation Bio Inc |
2.10 |
2.14 |
2.06 |
2.13 |
2M |
0.00% |
| NRGV |
Energy Vault Holdings Inc |
0.68 |
0.73 |
0.68 |
0.71 |
2M |
4.41% |
| SGMO |
Sangamo Biosciences, Inc |
0.80 |
0.83 |
0.77 |
0.79 |
2M |
-2.47% |
| SENS |
Senseonics Holdings |
0.75 |
0.76 |
0.73 |
0.76 |
2M |
-1.30% |
| ACB |
Aurora Cannabis Inc |
4.81 |
5.00 |
4.75 |
4.81 |
2M |
0.00% |
| NITO |
N2OFF Inc. |
0.22 |
0.27 |
0.22 |
0.25 |
2M |
8.70% |
| TWG |
Top Wealth Group Holding Ltd. |
0.14 |
0.14 |
0.14 |
0.14 |
2M |
0.00% |
| BFLY |
Bluefly, Inc |
2.43 |
2.48 |
2.37 |
2.44 |
2M |
-1.61% |
| LITM |
Snow Lake Resources Ltd |
0.40 |
0.43 |
0.39 |
0.39 |
2M |
-7.14% |
| GNPX |
Genprex Inc |
0.27 |
0.29 |
0.25 |
0.28 |
2M |
3.70% |
| BW |
Brush Engineered Material |
0.45 |
0.46 |
0.38 |
0.39 |
2M |
-7.14% |
| SLI |
SL Industries, Inc |
1.56 |
1.59 |
1.50 |
1.56 |
2M |
-2.50% |
| IAUX |
i-80 Gold Corp |
0.63 |
0.63 |
0.62 |
0.63 |
2M |
0.00% |
| LAZR |
Luminar Technologies Inc |
3.87 |
4.03 |
3.81 |
3.87 |
2M |
0.52% |
| PGRE |
Paramount Group Inc |
4.28 |
4.40 |
4.28 |
4.39 |
2M |
1.86% |
| KNW |
Know Labs Inc |
0.46 |
0.52 |
0.45 |
0.46 |
2M |
-2.13% |
| HUMA |
Humacyte Inc |
1.47 |
1.48 |
1.41 |
1.44 |
2M |
-2.70% |
| NAT |
Nordic American Tanker Shipping Limited |
2.50 |
2.58 |
2.48 |
2.56 |
2M |
1.19% |
| SNDL |
Sundial Growers Inc |
1.49 |
1.55 |
1.48 |
1.49 |
2M |
0.68% |
| CRML |
Critical Metals Corp. |
1.69 |
1.69 |
1.51 |
1.56 |
2M |
-7.14% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.97 |
0.98 |
0.83 |
0.89 |
2M |
-19.82% |
| XFOR |
X4 Pharmaceuticals Inc |
0.18 |
0.19 |
0.17 |
0.19 |
2M |
0.00% |
| RLMD |
Relmada Therapeutics Inc |
0.74 |
0.74 |
0.57 |
0.65 |
2M |
-12.16% |
| KIND |
Nextdoor Holdings Inc |
1.47 |
1.53 |
1.46 |
1.50 |
2M |
1.35% |
| UGP |
Ultrapar Participacoes SA (ADR) |
3.16 |
3.21 |
3.14 |
3.20 |
2M |
1.27% |
| GEVO |
Gevo Inc |
1.19 |
1.20 |
1.14 |
1.19 |
2M |
0.00% |
| DADA |
Dada Nexus Limited ADR |
1.89 |
1.90 |
1.88 |
1.89 |
2M |
0.53% |
| SMRT |
Stein Mart, Inc |
0.87 |
0.90 |
0.86 |
0.89 |
2M |
0.00% |
| MQ |
Marqeta Inc |
3.95 |
4.01 |
3.95 |
3.97 |
2M |
-0.50% |
| STEM |
StemCells, Inc |
0.40 |
0.42 |
0.40 |
0.42 |
2M |
2.44% |
| FIGS |
Figs Inc |
4.03 |
4.07 |
3.87 |
4.04 |
2M |
-1.70% |
| ARBE |
Arbe Robotics Ltd |
1.36 |
1.39 |
1.30 |
1.36 |
2M |
-1.45% |
| BMBL |
Bumble Inc |
4.44 |
4.59 |
4.42 |
4.47 |
2M |
0.68% |
| HPP |
Hudson Pacific Properties Inc |
2.21 |
2.25 |
2.18 |
2.22 |
2M |
-0.89% |
| UROY |
Uranium Royalty Corp |
1.87 |
1.88 |
1.81 |
1.85 |
2M |
-1.07% |
| ALLR |
Allarity Therapeutics Inc |
1.11 |
1.19 |
1.08 |
1.13 |
2M |
5.61% |
| TSHA |
Taysha Gene Therapies Inc |
1.77 |
1.80 |
1.70 |
1.76 |
2M |
-3.30% |
| MRSN |
Mersana Therapeutics Inc |
0.37 |
0.37 |
0.35 |
0.36 |
2M |
0.00% |
| VYNE |
Vyne Therapeutics Inc |
1.46 |
1.50 |
1.28 |
1.43 |
2M |
-23.94% |
| TV |
Grupo Televisa, S |
1.97 |
1.99 |
1.91 |
1.99 |
2M |
2.05% |
| MRNY |
Tidal Trust II |
2.53 |
2.57 |
2.49 |
2.52 |
2M |
-1.56% |
| INVZ |
Innoviz Technologies Ltd |
0.80 |
0.81 |
0.78 |
0.80 |
2M |
1.27% |
| BLND |
Blend Labs Inc |
3.27 |
3.34 |
3.24 |
3.31 |
2M |
0.91% |
| RLAY |
Relay Therapeutics Inc |
3.14 |
3.21 |
3.03 |
3.20 |
2M |
0.31% |
| PRZO |
ParaZero Technologies Ltd |
0.65 |
0.78 |
0.65 |
0.71 |
2M |
16.39% |
| LNZA |
LanzaTech Global Inc |
0.20 |
0.21 |
0.19 |
0.20 |
2M |
0.00% |
| XERS |
Xeris Pharmaceuticals Inc |
4.24 |
4.34 |
4.16 |
4.31 |
2M |
0.70% |
| TBLA |
Taboola.com Ltd |
2.97 |
3.02 |
2.96 |
2.99 |
2M |
1.01% |
| LESL |
Leslie's Inc |
0.62 |
0.64 |
0.59 |
0.64 |
2M |
4.92% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.03 |
1.04 |
0.97 |
1.02 |
2M |
-0.97% |
| RSLS |
ReShape Lifesciences Inc. |
0.36 |
0.38 |
0.36 |
0.37 |
2M |
-2.63% |
| AMPY |
Amplify Energy Corp |
2.48 |
2.70 |
2.48 |
2.69 |
2M |
5.91% |
| ABSI |
Absci Corp |
3.22 |
3.24 |
3.12 |
3.13 |
2M |
-2.80% |
| EU |
WisdomTree Dreyfus Euro ETF |
1.62 |
1.65 |
1.54 |
1.60 |
2M |
-0.62% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.55 |
0.56 |
0.46 |
0.48 |
2M |
-7.69% |
| MWYN |
|
4.31 |
4.33 |
3.94 |
3.98 |
2M |
-5.69% |
| TDUP |
ThredUp Inc |
4.10 |
4.27 |
4.01 |
4.20 |
2M |
1.94% |
| GNS |
Genius Group Ltd |
0.38 |
0.38 |
0.34 |
0.35 |
2M |
-5.41% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.04 |
1.08 |
1.04 |
1.06 |
2M |
0.00% |
| CNTM |
Connectm Technology Solutions Inc
|
0.69 |
0.71 |
0.62 |
0.64 |
2M |
-8.57% |
| GTI |
GrafTech International Ltd |
0.12 |
0.12 |
0.11 |
0.11 |
1M |
-8.33% |
| ALXO |
Alx Oncology Holdings Inc |
0.53 |
0.63 |
0.53 |
0.54 |
1M |
-10.00% |
| NOTE |
FiscalNote Holdings Inc |
0.67 |
0.67 |
0.62 |
0.64 |
1M |
-1.54% |
| CLIK |
Click Holdings Ltd
|
0.26 |
0.28 |
0.24 |
0.25 |
1M |
-3.85% |
| KOPN |
Kopin Corporation |
1.20 |
1.21 |
1.14 |
1.20 |
1M |
0.84% |
| MIST |
Milestone Pharmaceuticals Inc |
1.28 |
1.32 |
1.21 |
1.28 |
1M |
1.59% |
| CRBU |
Caribou Biosciences Inc |
0.87 |
0.90 |
0.77 |
0.77 |
1M |
-11.49% |
| HAIN |
The Hain Celestial Group, Inc |
3.10 |
3.12 |
2.85 |
2.94 |
1M |
-4.23% |
| APLT |
Applied Therapeutics Inc |
0.40 |
0.41 |
0.39 |
0.40 |
1M |
0.00% |
| CDLX |
Cardlytics Inc |
1.60 |
1.69 |
1.49 |
1.51 |
1M |
-6.21% |
| JZXN |
Jiuzi Holdings Inc |
2.05 |
2.97 |
1.76 |
2.97 |
1M |
25.85% |
| ALDX |
Aldeyra Therapeu |
2.78 |
2.80 |
2.58 |
2.66 |
1M |
0.38% |
| LDTC |
LeddarTech Holdings Inc |
0.45 |
0.63 |
0.39 |
0.43 |
1M |
-4.44% |
| BKYI |
Bio-Key Intl Inc |
0.80 |
0.84 |
0.75 |
0.79 |
1M |
5.33% |
| AIFU |
|
0.12 |
0.13 |
0.12 |
0.12 |
1M |
-7.69% |
| INDI |
Indie Semiconductor Inc |
1.94 |
2.00 |
1.93 |
2.00 |
1M |
0.00% |
| PTN |
Palatin Technologies, Inc |
0.21 |
0.22 |
0.20 |
0.21 |
1M |
0.00% |
| DDD |
SCOLR Pharma Inc |
1.93 |
1.95 |
1.89 |
1.94 |
1M |
0.00% |
| CERS |
Cerus Corporation |
1.33 |
1.37 |
1.31 |
1.35 |
1M |
-0.74% |
| BYON |
Beyond Inc |
4.14 |
4.21 |
4.05 |
4.10 |
1M |
-2.61% |
| LUCD |
Lucid Diagnostics Inc |
1.34 |
1.36 |
1.26 |
1.33 |
1M |
0.00% |
| SEAT |
Vivid Seats Inc |
2.70 |
2.75 |
2.64 |
2.71 |
1M |
0.37% |
| CCCC |
C4 Therapeutics Inc |
1.60 |
1.64 |
1.49 |
1.54 |
1M |
0.00% |
| NVNI |
Nvni Group Ltd |
0.16 |
0.17 |
0.16 |
0.16 |
1M |
-5.88% |
| EGHT |
8x8, Inc |
1.74 |
1.83 |
1.72 |
1.82 |
1M |
4.00% |
| TOI |
Oncology Institute Inc (The) |
3.15 |
3.34 |
2.68 |
3.31 |
1M |
2.48% |
| CKPT |
Checkpoint Therapeutics Inc |
4.08 |
4.10 |
4.08 |
4.10 |
1M |
0.24% |
| CGBS |
Crown Lng Holdings Limited
|
0.13 |
0.13 |
0.12 |
0.13 |
1M |
0.00% |
| LYRA |
Lyra Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
1M |
10.00% |
| FATE |
Fate Therapeutics |
1.32 |
1.35 |
1.27 |
1.28 |
1M |
-5.19% |
| AMPX |
Amprius Technologies Inc |
2.48 |
2.56 |
2.44 |
2.56 |
1M |
2.81% |
| CLNE |
Clean Energy Fuels Corp |
1.41 |
1.49 |
1.41 |
1.48 |
1M |
2.78% |
| PGEN |
Precigen Inc |
1.59 |
1.59 |
1.48 |
1.50 |
1M |
-5.66% |
| UNIT |
Uniti Group Inc |
4.75 |
4.79 |
4.71 |
4.76 |
1M |
-0.83% |
| BYND |
Beyond Meat Inc |
2.55 |
2.56 |
2.51 |
2.54 |
1M |
-0.39% |
| ORGN |
Origin Materials Inc |
0.85 |
0.85 |
0.75 |
0.76 |
1M |
-10.59% |
| RLX |
RLX Technology Inc |
1.83 |
1.83 |
1.78 |
1.79 |
1M |
-1.10% |
| ZENA |
Zenatech Inc
|
2.57 |
2.59 |
2.34 |
2.37 |
1M |
-8.85% |
| HNST |
Honest Company Inc (The ) |
4.75 |
4.80 |
4.68 |
4.80 |
1M |
0.84% |
| CISO |
Cerberus Cyber Sentinel Corp |
0.58 |
0.61 |
0.55 |
0.57 |
1M |
-3.39% |
| SNOA |
Sonoma Pharmaceuticals Inc |
3.81 |
4.30 |
3.65 |
4.23 |
1M |
9.59% |
| WTO |
UTime Ltd |
1.66 |
2.30 |
1.66 |
2.05 |
1M |
28.13% |
| XAIR |
Beyond Air Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1M |
4.76% |
| SRM |
SRM Entertainment Inc |
0.38 |
0.44 |
0.37 |
0.40 |
1M |
2.56% |
| NB |
NioCorp Developments Ltd |
2.82 |
2.85 |
2.58 |
2.66 |
1M |
-5.00% |
| SFIX |
Stitch Fix Inc |
3.21 |
3.36 |
3.18 |
3.35 |
1M |
2.13% |
| MRVI |
Maravai LifeSciences Holdings Inc |
2.07 |
2.07 |
1.98 |
2.05 |
1M |
-0.97% |
| WLGS |
WANG & LEE Group Inc. |
0.21 |
0.21 |
0.19 |
0.20 |
1M |
-4.76% |
| TALK |
Talkspace Inc |
3.08 |
3.15 |
3.04 |
3.12 |
1M |
0.00% |
| TTI |
TETRA Technologies, Inc |
2.57 |
2.70 |
2.50 |
2.69 |
1M |
2.67% |
| ETWO |
E2open Parent Holdings Inc |
2.11 |
2.14 |
2.06 |
2.14 |
1M |
0.47% |
| VZLA |
Vizsla Silver Corp |
2.16 |
2.22 |
2.14 |
2.17 |
1M |
-2.25% |
| RVSN |
RADVISION LTD |
0.37 |
0.41 |
0.36 |
0.40 |
1M |
-9.09% |
| HAFN |
Hafnia Ltd |
4.40 |
4.50 |
4.36 |
4.49 |
1M |
0.45% |
| GROY |
Gold Royalty Corp |
1.48 |
1.49 |
1.46 |
1.47 |
1M |
-2.00% |
| AVTE |
Aerovate Therapeutics Inc |
2.67 |
2.69 |
2.57 |
2.68 |
1M |
-1.47% |
| IRBT |
iRobot Corporation |
2.40 |
2.42 |
2.22 |
2.42 |
1M |
-0.82% |
| ALLO |
Allogene Therapeutics Inc |
1.56 |
1.59 |
1.52 |
1.55 |
1M |
-1.27% |
| MSOX |
Advisorshares Trust |
4.41 |
5.04 |
4.06 |
4.21 |
1M |
-2.55% |
| EDIT |
Editas Medicine |
1.60 |
1.61 |
1.50 |
1.54 |
1M |
-4.35% |
| TMQ |
Trilogy Metals Inc |
1.70 |
1.72 |
1.63 |
1.69 |
1M |
1.20% |
| CHRS |
Charming Shoppes, Inc |
1.01 |
1.05 |
0.99 |
1.03 |
1M |
1.98% |
| TRUG |
TruGolf Holdings Inc |
0.29 |
0.31 |
0.27 |
0.31 |
1M |
10.71% |
| SPCE |
Virgin Galactic Holdings Inc |
2.85 |
2.91 |
2.77 |
2.85 |
1M |
-1.04% |
| GCI |
Gannett Co |
3.40 |
3.50 |
3.36 |
3.48 |
1M |
1.16% |
| ADVM |
Adverum Biotechnlgs |
2.93 |
3.01 |
2.81 |
2.91 |
1M |
-2.02% |
| SVC |
MERRILL LYNCH |
1.77 |
1.83 |
1.74 |
1.83 |
1M |
2.81% |
| MNKD |
MannKind Corporation |
4.70 |
4.75 |
4.65 |
4.74 |
1M |
1.50% |
| PRME |
Prime Medicine Inc |
1.73 |
1.79 |
1.62 |
1.69 |
1M |
-3.43% |
| COGT |
Cogent, Inc |
4.43 |
4.69 |
4.31 |
4.64 |
1M |
0.00% |
| SLDB |
Solid Biosciences Inc |
3.63 |
3.63 |
3.27 |
3.30 |
1M |
-10.08% |
| NIU |
Niu Technologies ADR |
3.12 |
3.53 |
3.10 |
3.52 |
1M |
10.34% |
Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.
When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares.
Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.
The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure.
When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly.
For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong.
For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long.
To learn more about how to use the volume indicator, read the penny stock guide for beginners.
Following are the top 10 most active penny stocks to watch today.
