Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends

Last updated: Jan 28, 2020 Symbol Open High Low Close Volume Percent CHK predictions 0.54 0.55 0.51 0.52 81485300 -1.89% NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47% VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50% SWN predictions 1.75 1.75 1.64 1.66 32206800 -2.92% FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53% VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33% INO predictions 5.67 5.68 4.28 4.36 23731100 -18.05% NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03% AUY predictions 4.00 4.07 3.88 3.89 21388900 -4.66% NH predictions 1.66 2.75 1.55 2.05 21162200 56.49% RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25% ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23% RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61% CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53% S predictions 4.66 4.70 4.59 4.65 15443600 0.43% OAS predictions 2.27 2.37 2.24 2.30 13402800 3.14% AR predictions 1.86 1.97 1.78 1.91 13300341 3.80% ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28% KGC predictions 4.85 4.90 4.70 4.80 12567600 -2.24% MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22% NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23% HL predictions 3.13 3.15 2.87 2.88 11588900 -9.43% TTNP predictions 0.31 0.31 0.28 0.29 11107795 -6.45% PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09% ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84% CODX predictions 2.91 3.05 2.52 2.59 10511600 -24.49% DNR predictions 1.03 1.05 1.00 1.02 9594300 0.99% WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57% SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84% CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76% NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25% CX predictions 4.16 4.37 4.16 4.35 8751200 4.82% TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67% QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89% LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21% GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69% HEXO predictions 1.30 1.34 1.25 1.32 7705100 -0.75% MNK predictions 4.95 4.99 4.65 4.87 7663900 0.00% AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67% GPRO predictions 4.36 4.55 4.34 4.46 7112400 3.00% AKS predictions 2.90 2.90 2.78 2.81 7051598 -1.40% APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09% IBIO predictions 0.28 0.28 0.26 0.26 6834400 -7.14% HMY predictions 3.42 3.43 3.24 3.27 6744100 -8.15% MUX predictions 1.13 1.15 1.06 1.07 6415500 -5.31% BTG predictions 4.33 4.35 4.17 4.17 6377700 -4.36% ONTX predictions 0.39 0.39 0.37 0.39 6354215 0.00% VEON predictions 2.62 2.66 2.62 2.63 6330500 0.77% VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70% IAG predictions 2.93 2.96 2.79 2.85 5873400 -3.72% CDEV predictions 3.42 3.55 3.31 3.44 5597500 2.08% JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27% AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96% AEMD predictions 3.80 3.95 2.80 2.99 5442900 -24.69% BCRX predictions 3.30 3.35 2.92 2.97 5154100 -7.48% OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32% GRPN predictions 2.92 2.96 2.88 2.95 4904500 1.37% HTBX predictions 0.24 0.28 0.23 0.24 4847600 0.00% SID predictions 3.30 3.31 3.20 3.20 4749100 -0.93% ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50% EROS predictions 3.58 3.92 3.20 3.64 4510600 -2.93% GPOR predictions 1.60 1.64 1.54 1.62 4426500 2.53% MNKD predictions 1.65 1.66 1.51 1.56 4413600 -3.70% GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92% QD predictions 3.24 3.39 3.20 3.28 4012500 0.92% WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25% NE predictions 0.91 0.95 0.90 0.90 3562800 1.12% YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18% RTTR predictions 0.22 0.22 0.20 0.21 3524593 -4.55% DO predictions 4.86 4.93 4.72 4.82 3471100 0.63% OGI predictions 2.66 2.81 2.62 2.72 3445600 4.21% OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78% ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63% SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35% BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34% COCP predictions 0.89 0.98 0.72 0.78 3188123 -4.88% LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02% CORV predictions 0.34 0.34 0.31 0.32 3125800 -3.03% SXTC predictions 1.08 1.15 0.95 0.96 3061461 -13.51% LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73% XOG predictions 1.50 1.55 1.42 1.50 3032300 0.67% CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98% ADXS predictions 0.81 0.83 0.77 0.79 3011647 -3.66% BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45% TRIL predictions 4.55 4.80 4.26 4.31 2882400 -5.48% EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89% NAT predictions 3.95 4.04 3.89 3.90 2872700 -0.26% ODP predictions 2.40 2.44 2.38 2.44 2837000 2.52% AVEO predictions 0.61 0.62 0.52 0.53 2807900 -11.67% VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68% CBLI predictions 3.45 3.80 2.69 2.79 2730800 -31.95% OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55% SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38% HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67% CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63% CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52% CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28% CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17% TXMD predictions 2.53 2.66 2.48 2.52 2479000 0.40% CHFS predictions 0.47 0.47 0.41 0.43 2453390 -4.44% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: