4.19
4.23
4.12
4.18
23M
1.70%
Baytex Energy Trust (USA)
1.46
1.46
1.37
1.4
23M
-5.41%
Bit Digital Inc
0.83
1.16
0.83
1.03
23M
9.57%
Gold Resource Corporation
1.6
1.83
1.57
1.73
23M
10.19%
Battalion Oil Corp
4.49
4.59
4.28
4.46
22M
-0.67%
Archer Aviation Inc
0.62
0.63
0.57
0.58
22M
-6.45%
4.63
5.07
4.44
4.99
21M
7.08%
Iovance Biotherapeutics Inc
0.6
0.61
0.59
0.6
20M
-1.64%
Beyond Meat Inc
4.8
4.9
4.77
4.87
20M
-2.40%
Nuveen Insured Municipal Opp
0.59
0.63
0.49
0.5
19M
0.00%
GlucoTrack Inc
4.76
5.03
4.52
4.8
19M
-4.38%
GraniteShares 2x Long COIN Daily ETF
3.6
3.7
3.57
3.66
19M
0.00%
B2Gold Corp
2.86
2.88
2.76
2.82
19M
-1.40%
Denison Mines Corp
0.12
0.13
0.12
0.12
19M
-7.69%
Hyperscale Data Inc
3.88
4.79
3.77
4.16
18M
37.75%
2.99
3.02
2.92
2.94
18M
-2.65%
Recursion Pharmaceuticals Inc
2.38
2.58
2.34
2.55
16M
4.08%
SEALSQ Corp
1.86
1.91
1.76
1.8
16M
-4.76%
Hertz Global Holdings, Inc
1.25
1.3
1.24
1.29
15M
2.38%
i-80 Gold Corp
3.77
4.04
3.69
3.94
15M
1.29%
Leverage Shares 2X Long ADBE Daily ETF
3.09
3.09
3.01
3.03
14M
-0.98%
Ambev S.A.
0.15
0.16
0.14
0.14
14M
-12.50%
The PMI Group, Inc
0.7
0.98
0.66
0.83
14M
20.29%
Brenmiller Energy Ltd
1.16
1.83
1.1
1.17
13M
0.00%
TruGolf Holdings Inc
2.2
2.29
2.15
2.23
12M
4.69%
STR PD 7
3.55
3.82
3.5
3.78
7M
1.34%
0.29
0.29
0.23
0.24
7M
-14.29%
Cosmos Holdings Inc
1.26
1.76
1
1.11
7M
-9.02%
Generation Income Properties Inc
1.52
1.52
1.43
1.44
7M
-4.00%
Pacific Biosciences of California
4.21
4.49
4.01
4.35
6M
4.07%
Stoneleigh Partners Acquisition Corp
2.08
2.09
2.02
2.02
6M
-1.94%
UWM Holdings Corporation
0.2
0.23
0.19
0.2
6M
0.00%
Ocean Power Technologies, Inc
4.79
5.05
4.6
4.79
6M
-2.24%
Leverage Shares 2X Long CRM Daily ETF
2.88
3.21
2.72
3.11
6M
0.65%
3.57
3.99
3.46
3.82
6M
7.00%
Satellogic Inc
3.9
3.99
3.61
3.88
6M
-1.77%
ASP Isotopes Inc
1.62
1.65
1.53
1.61
6M
-1.23%
Richtech Robotics Inc.
2.59
2.61
2.5
2.55
6M
-1.54%
Virgin Galactic Holdings Inc
1.86
1.92
1.76
1.85
6M
-2.63%
Sidus Space Inc
1.84
1.88
1.48
1.54
5M
-6.67%
Stereotaxis, Inc
1.16
1.28
1.06
1.25
5M
3.31%
4.62
4.88
4.55
4.71
5M
0.21%
Enovix Corporation
3.59
3.99
3.38
3.8
5M
2.98%
Kopin Corporation
3.98
4.17
3.73
4.08
5M
2.26%
1.38
1.42
0.95
1.04
5M
-31.13%
3.05
3.1
2.93
3.07
5M
-0.32%
Vizsla Silver Corp
0.96
0.99
0.73
0.76
5M
-24.75%
Sobr Safe Inc
1.66
1.68
1.55
1.64
5M
1.86%
Northern Dynasty Minerals Ltd
2.42
3.62
2.2
3.03
5M
23.67%
SemiLEDs Corporation
0.27
0.28
0.27
0.27
4M
-3.57%
Canaan Inc ADR
4.4
4.64
4.32
4.62
4M
4.76%
Clover Health Investments Corp
1.82
1.89
1.82
1.87
4M
0.54%
Wipro Limited (ADR)
0.93
0.95
0.88
0.9
4M
-3.23%
Microvast Holdings Inc
1.79
1.83
1.74
1.81
4M
1.12%
Allogene Therapeutics Inc
3.63
3.82
3.53
3.79
4M
1.07%
Americas Silver Corp
3.33
3.5
3.27
3.5
4M
5.11%
W&T Offshore, Inc
0.69
0.69
0.66
0.66
4M
-2.94%
Gen-Probe Incorporated
0.29
0.32
0.29
0.3
4M
0.00%
Microvision, Inc
0.62
0.62
0.55
0.57
4M
-5.00%
Rekor Systems Inc
0.21
0.21
0.18
0.2
4M
-4.76%
Alphaton Capital Corp
3.07
3.19
3.04
3.09
4M
-1.59%
2.41
2.44
2.3
2.36
4M
-2.48%
Advanced Battery Technologies, Inc
1.41
1.49
1.4
1.43
4M
0.00%
Geron Corporation
0.51
0.6
0.47
0.58
4M
-3.33%
0.24
0.28
0.23
0.28
4M
12.00%
0.67
0.67
0.64
0.66
4M
0.00%
Humacyte Inc
3.68
3.96
3.62
3.85
3M
1.05%
Indie Semiconductor Inc
2.62
2.83
2.56
2.82
3M
8.05%
Uranium Royalty Corp
4.17
4.23
4.11
4.16
3M
-0.72%
Borr Drilling Ltd
1
1.01
0.98
0.99
3M
-1.00%
Companhia Siderurgica Nacional (ADR)
1.37
1.39
1.34
1.37
3M
-0.72%
Ocugen Inc
3.71
3.99
3.53
3.78
3M
-1.05%
Sky Quarry Inc
0.53
0.55
0.51
0.52
3M
-1.89%
Getty Images Holdings Inc
2.05
2.12
2.01
2.07
3M
-1.43%
Integra Resources Corp
2.7
2.86
2.6
2.86
3M
6.72%
Cabaletta Bio Inc
2.72
2.78
2.64
2.7
3M
-1.46%
Ballard Power Systems Inc
3.54
3.69
3.52
3.62
3M
-1.36%
Cytomx Thera
2.39
2.47
2.35
2.4
3M
0.00%
Clarivate Plc
4.36
4.49
4.29
4.45
3M
1.83%
AdvisorShares Pure US Cannabis ETF
2.12
2.18
2.12
2.15
3M
0.00%
Companhia Energetica Minas Gerais (ADR)
3.76
3.83
3.57
3.74
3M
-0.53%
TMC the metals company Inc
4.84
4.85
4.71
4.76
3M
-1.45%
Western Asset Municipal Partners Fund Ii Inc.
1.7
1.88
1.56
1.63
3M
-8.94%
Neuronetics Inc
1.31
1.41
1.25
1.41
3M
6.82%
U S Energy Corp
1.57
1.68
1.55
1.64
3M
3.14%
Gevo Inc
1.01
1.05
0.95
0.95
3M
-6.86%
Lucid Diagnostics Inc
2.15
2.2
2.06
2.09
3M
-4.57%
The Real Brokerage Inc.
3.25
3.42
3.08
3.13
3M
-2.80%
Prime Medicine Inc
0.33
0.33
0.27
0.32
3M
-5.88%
Kairos Pharma Ltd
4.35
4.38
4.16
4.26
3M
-2.74%
NioCorp Developments Ltd
3.02
3.11
2.9
3.07
3M
0.66%
Energy Vault Holdings Inc
2.3
2.3
2.18
2.27
3M
0.44%
Osisko Development Corp
1.78
1.8
1.7
1.74
3M
-4.40%
Sabre Corp
2.29
2.59
2.25
2.29
3M
-6.15%
4.26
4.36
4.09
4.12
3M
-3.29%
Verra Mobility Corp
0.74
0.78
0.67
0.73
3M
-1.35%
Surf Air Mobility Inc
1.16
1.42
1.03
1.05
3M
-9.48%
China Pharma Holdings, Inc.
3.76
3.81
3.35
3.37
3M
-12.24%
Innovaro Inc.
4.03
4.15
3.95
4.03
2M
-0.49%
MannKind Corporation
2.3
2.34
2.25
2.26
2M
-3.42%
Prospect Capital Corporation
0.44
0.49
0.27
0.3
2M
-30.23%
2
2.06
1.98
2.05
2M
0.99%
RLX Technology Inc
2.85
2.95
2.77
2.87
2M
0.70%
iShares Diversified Alternatives Trust
1.17
1.2
1.15
1.15
2M
-3.36%
WisdomTree Dreyfus Euro ETF
1.54
1.54
1.37
1.49
2M
1.36%
Vertical Aerospace Ltd
0.43
0.45
0.29
0.32
2M
-31.91%
1.63
1.63
1.48
1.57
2M
-1.26%
American Resources Corp
1.3
1.35
1.24
1.25
2M
-6.02%
Inspira Technologies Oxy B.H.N. Ltd
4.92
5.05
4.81
4.94
2M
0.00%
Precigen Inc
3.41
3.41
3.19
3.28
2M
-2.67%
LG Display Co Ltd
0.31
0.33
0.31
0.33
2M
3.13%
Trio Petroleum Corp.
2.28
2.35
2.23
2.32
2M
-1.69%
Solid Power Inc
0.33
0.36
0.33
0.36
2M
5.88%
New Fortress Energy Llc
1.37
1.41
1.34
1.35
2M
-4.26%
Akebia Therapeutics
0.8
0.85
0.8
0.83
2M
1.22%
Quantum-Si Incorporated
0.24
0.25
0.2
0.22
2M
0.00%
Claymore/AlphaShares China Small Cap ETF
3.68
4.02
3.44
3.71
2M
3.63%
C4 Therapeutics Inc
3.25
3.27
3.05
3.14
2M
-2.48%
Cerus Corporation
3.2
3.2
3.06
3.13
2M
-1.26%
Sana Biotechnology Inc
3.52
4
3.25
3.69
2M
0.82%
0.61
0.64
0.54
0.56
2M
-12.50%
Catheter Precision Inc.
0.87
0.92
0.86
0.88
2M
1.15%
Cardiff Oncology Inc
1.47
1.56
1.45
1.54
2M
3.36%
Nano Dimension Ads
2.41
2.46
2.33
2.4
2M
-3.23%
3.89
4.16
3.81
4.12
2M
4.30%
Aquestive Therapeutics Inc
3.03
3.04
2.87
2.94
2M
-2.97%
Bumble Inc
0.63
0.64
0.55
0.6
2M
-3.23%
CleanCore Solutions Inc.
0.97
0.97
0.79
0.94
2M
-7.84%
Vision Marine Technologies Inc
2.23
2.4
2.19
2.4
2M
6.67%
Lexicon Pharmaceuticals, Inc
1.93
2.03
1.84
1.97
2M
5.35%
Palisade Bio Inc
3.47
3.79
3.46
3.66
2M
4.27%
Fulcrum Therapeutics Inc
0.21
0.22
0.17
0.19
2M
0.00%
Intertape Polymer Group (USA)
2.92
2.99
2.73
2.8
2M
-5.72%
0.93
0.95
0.92
0.95
2M
1.06%
Capital Gold Corporation
2.5
2.59
2.49
2.56
2M
1.19%
Gold Royalty Corp
0.25
0.25
0.21
0.22
2M
-12.00%
Zhibao Technology Inc.
0.79
0.8
0.74
0.74
2M
-6.33%
Invivyd Inc
3.82
3.9
3.71
3.71
2M
-2.88%
B&G Foods, Inc
0.1
0.1
0.09
0.1
2M
0.00%
Vsee Health Inc
4.33
4.36
4.25
4.32
2M
-0.92%
Tilray Inc
1.23
1.25
1.19
1.24
2M
3.33%
Ring Energy Inc
3.41
3.48
3.29
3.31
2M
-3.50%
Krispy Kreme Inc
2.75
2.79
2.69
2.69
2M
-4.61%
SCOLR Pharma Inc
0.42
0.44
0.41
0.43
2M
0.00%
2.65
3.27
2.43
3.06
2M
4.08%
1.52
1.59
1.49
1.56
2M
0.65%
Vista Gold Corp
4.71
4.74
4.68
4.71
2M
-0.21%
PIMCO High Income Fund
0.85
0.85
0.79
0.81
2M
-3.57%
Tenaya Therapeutics Inc
2.35
2.43
2.26
2.39
2M
2.14%
Anavex Lf SC
0.6
0.63
0.59
0.61
2M
0.00%
SunPower Corporation
3.6
3.86
3.54
3.74
2M
0.27%
Hyliion Hldg Corp Cl A
0.13
0.14
0.12
0.14
2M
7.69%
Azitra Inc
2.2
2.2
2
2.14
2M
2.88%
Western Copper Corp
4.75
4.83
4.62
4.69
2M
-1.26%
Ardagh Metal Packaging S.A.
4.59
4.71
4.43
4.62
2M
-0.43%
TigerLogic Corp
2.42
2.42
2.4
2.42
2M
0.41%
Clear Channel Outdoor Holdings, Inc
4.65
4.79
4.38
4.62
2M
-2.33%
2.94
2.99
2.81
2.97
2M
-0.34%
Trilogy Metals Inc
2.12
2.28
2.08
2.25
2M
4.17%
SL Industries, Inc
1.73
1.76
1.68
1.69
2M
-2.87%
EVgo Inc
1.52
1.54
1.5
1.52
2M
-1.30%
Elme Communities
0.18
0.18
0.16
0.17
2M
-5.56%
Genius Group Ltd
1.99
2.13
1.81
1.99
2M
-4.33%
2.1
2.13
1.97
2.1
2M
-0.94%
GCT Semiconductor Holding Inc.
1.72
1.78
1.68
1.74
2M
-1.14%
Galiano Gold Inc
1.46
1.61
1.45
1.57
2M
4.67%
New Horizon Aircraft Ltd
1.5
1.54
1.48
1.54
2M
0.65%
Lexinfintech Holdings Ltd
2.03
2.4
1.23
1.37
2M
-9.87%
0.12
0.13
0.11
0.12
2M
0.00%
Calidi Biotherapeutics Inc
2.02
2.15
1.94
2.1
1M
3.96%
Inhibikase Therapeutics Inc
2.69
2.94
2.6
2.78
1M
1.83%
Fate Therapeutics
2.08
2.12
2.01
2.06
1M
-1.90%
Compass Therapeutics Inc
2.89
3.03
2.77
2.98
1M
3.83%
Editas Medicine
1.03
1.05
0.99
1.03
1M
-0.96%
Veritone Inc
4.07
4.07
3.91
3.91
1M
-4.63%
Burford Capital Limited
1.12
1.14
1.07
1.1
1M
-2.65%
LoanDepot Inc
0.77
0.8
0.73
0.78
1M
5.41%
4.42
5.03
4.19
4.8
1M
1.91%
Bank of America Corporation MITTS Linked to S&P 500
2.03
2.07
1.86
1.87
1M
-8.33%
8x8, Inc
0.71
0.78
0.7
0.78
1M
6.85%
J.P. Morgan Exchange-Traded Fund Trust
1.22
1.25
1.17
1.18
1M
-4.84%
Milestone Pharmaceuticals Inc
4.3
4.85
4.11
4.52
1M
-0.22%
2.47
2.52
2.35
2.46
1M
2.07%
Braskem SA (ADR)
1.25
1.28
1.18
1.22
1M
-1.61%
Cardiol Therapeutics Inc
0.6
0.63
0.6
0.6
1M
-4.76%
Innoviz Technologies Ltd
3.35
3.5
3.01
3.49
1M
4.80%
Domo Inc Cl B
0.84
0.86
0.8
0.81
1M
-5.81%
Fractyl Health Inc.
3.7
4.37
3.04
3.1
1M
-26.37%
Agape ATP Corp
1.57
1.57
1.45
1.46
1M
-7.59%
Oxford Square Capital Corp
3.31
3.46
3.12
3.31
1M
-2.36%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
2.43
2.56
2.35
2.52
1M
3.28%
AdvisorShares MSOS Daily Leveraged ETF
1.37
1.59
0.92
0.97
1M
-11.82%
VCI Global Ltd
0.72
0.8
0.7
0.78
1M
8.33%
Prairie Operating Co
4.11
4.19
3.98
4.1
1M
-1.44%
0.48
0.5
0.47
0.47
1M
-2.08%
Heron Therapeutics
1.36
1.54
1.26
1.44
1M
9.92%
Bluejay Diagnostics Inc
1.25
1.25
1.18
1.23
1M
-1.60%
Platinum Group Metals Limited (USA)
1.18
1.22
1.18
1.19
1M
-0.83%
Opko Health Inc
3
3.22
2.92
3.18
1M
5.65%
NN, Inc
1.09
1.12
1.05
1.08
1M
-1.82%
Elevai Labs Inc.
2.99
3.18
2.99
3.14
1M
0.96%
Goodrx Holdings Inc Cl A
0.11
0.12
0.1
0.11
1M
-8.33%
0.77
0.83
0.77
0.82
1M
6.49%
Chegg Inc
2.78
2.78
2.71
2.73
1M
-1.44%
Apartment Investment and Management Co
1.62
1.69
1.6
1.65
1M
-1.20%
Caribou Biosciences Inc
3.81
4.01
3.79
3.86
1M
-0.52%
Ironwood Pharmaceuticals, Inc.
1.76
1.86
1.72
1.81
1M
1.69%
Blend Labs Inc
0.7
0.73
0.68
0.73
1M
5.80%
Tanzanian Royalty Exploration Corp
1.55
1.7
1.53
1.57
1M
0.00%
Aemetis Inc
1.75
1.75
1.65
1.72
1M
-2.27%
Tuya Inc
0.46
0.5
0.45
0.46
1M
-2.13%
4.82
4.93
4.82
4.91
1M
1.03%
FS Credit Opportunities Corp
2.97
2.98
2.96
2.97
1M
-0.34%
Van Kampen Senior Income Trust
1.34
1.46
1.3
1.35
1M
0.00%
ADC Telecommunications
2.56
2.67
2.56
2.62
1M
1.95%
Aurora Cannabis Inc
1.55
1.64
1.5
1.58
1M
0.64%
SmartPros Ltd.
3.69
3.81
3.5
3.59
1M
-1.64%
Marlin Business Services Corp
4.65
4.82
4.55
4.55
1M
-4.21%
Arbutus Biopharma Cp
0.88
0.88
0.84
0.85
1M
-3.41%
Oncolytics Biotech, Inc
4.65
4.85
4.59
4.78
1M
2.14%
N-able Inc
2.68
2.82
2.63
2.77
1M
3.36%
Xerox Corporation
0.94
0.98
0.92
0.97
1M
0.00%
Stein Mart, Inc
2.45
3.18
2.45
2.97
1M
16.93%
Enhanced Group Inc Cl A
0.67
0.73
0.65
0.7
1M
4.48%
Rani Therapeutics Holdings Inc
4.8
4.89
4.62
4.64
1M
-2.93%
Immuneering Corp
0.5
0.51
0.45
0.46
1M
-6.12%
0.66
0.78
0.62
0.66
1M
-1.49%
CN Energy Group Inc
0.97
0.98
0.91
0.93
1M
-5.10%
Hyperfine Inc
1.73
1.8
1.62
1.71
1M
-1.72%
Valens Semiconductor Ltd
1.12
1.57
1.12
1.45
1M
17.89%
Triller Group Inc
1.73
1.75
1.72
1.73
1M
0.58%
Credit Suisse High Yield Bond Fund (ETF)
3.74
4.15
3.74
4.08
1M
3.03%
Newport Corporation
1.36
1.41
1.34
1.39
1M
1.46%
New Found Gold Corp
0.31
0.33
0.28
0.29
1M
-3.33%
Avalon GloboCare Corp
3.78
3.79
3.55
3.7
1M
0.82%
Larimar Therapeutics Inc
3.42
3.45
3.26
3.44
1M
0.88%
Rocket Pharmaceuticals Inc
1.64
1.66
1.55
1.56
1M
-5.45%
Grupo Radio Centro SAB de CV (ADR)
3.93
3.97
3.79
3.84
1M
-2.54%
Honest Company Inc (The )
2.44
2.64
2.03
2.17
1M
-19.93%
Jet.AI Inc
4.68
4.74
4.41
4.59
1M
-2.13%
Argonaut Technologies Inc.
1.75
1.75
1.65
1.68
1M
-2.33%
Aldeyra Therapeu
0.75
0.76
0.68
0.73
1M
-2.67%
Arbe Robotics Ltd
3.87
4.01
3.54
3.84
1M
-1.54%
Meridian Bioscience, Inc
0.14
0.14
0.13
0.14
1M
0.00%
Volato Group Inc
Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.
When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares.
Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.
The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure.
When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly.
For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong.
For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long.
To learn more about how to use the volume indicator, read the penny stock guide for beginners.
Following are the top 10 most active penny stocks to watch today.
+128% in 1 Month
