	Today’s Top 10 Penny Stocks
	Top Penny Stock List
	Signals & Momentum Stocks
	Stocks With Strongest Trends
	Limited Time Only
	Top 10 Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

published on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol	Open	High	Low	Close	Volume	Percent
AVTX predictions	0.14	0.15	0.11	0.12	330605925	20.00%
EBET predictions	0.08	0.08	0.06	0.07	156122100	-12.50%
LIFW predictions	0.20	0.28	0.17	0.24	154036675	0.00%
MLGO predictions	5.51	9.99	4.56	4.78	80204150	20.71%
NKLA predictions	1.25	1.30	1.17	1.25	72801900	-3.85%
TTOO predictions	0.27	0.28	0.24	0.25	72450310	-13.79%
CGC predictions	0.81	0.87	0.76	0.84	72153894	9.09%
MULN predictions	0.56	0.58	0.50	0.53	43095200	-5.36%
GVP predictions	0.44	0.47	0.30	0.30	32275094	0.00%
LABU predictions	3.95	4.00	3.78	3.80	25919800	-3.31%
SEEL predictions	0.18	0.19	0.15	0.16	25780100	-15.79%
MCOM predictions	0.07	0.07	0.06	0.07	24908634	0.00%
WKHS predictions	0.49	0.49	0.40	0.43	24859100	-8.51%
CNXA predictions	0.14	0.18	0.12	0.13	21865211	-18.75%
FTCH predictions	1.96	1.98	1.82	1.82	19987400	-6.19%
ACB predictions	0.75	0.79	0.74	0.75	19752553	1.35%
OPEN predictions	2.64	2.66	2.46	2.57	18984600	0.78%
TLRY predictions	2.42	2.47	2.35	2.40	18984200	0.42%
UVIX predictions	3.36	3.45	3.17	3.42	17824600	0.00%
NVOS predictions	0.28	0.29	0.26	0.26	17614600	-3.70%
AUR predictions	2.71	2.73	2.49	2.60	17148100	-5.11%
CYBN predictions	0.50	0.58	0.49	0.55	15675600	12.24%
DNA predictions	1.77	1.81	1.74	1.77	14847200	1.14%
GOEV predictions	0.45	0.46	0.43	0.45	13836419	2.27%
SNPX predictions	0.34	0.42	0.31	0.37	13739400	32.14%
CDE predictions	2.24	2.34	2.22	2.27	13550900	7.08%
AGRI predictions	0.16	0.16	0.13	0.13	12638578	-13.33%
GMBL predictions	0.11	0.11	0.09	0.09	12489000	-18.18%
FUBO predictions	2.51	2.58	2.25	2.31	12379900	-7.23%
EOSE predictions	2.24	2.36	2.10	2.27	12186400	1.34%
LYG predictions	2.20	2.21	2.16	2.17	11944500	1.88%
ABEV predictions	2.67	2.67	2.63	2.63	11871600	-0.75%
DNN predictions	1.56	1.68	1.56	1.63	11177400	3.82%
SPCE predictions	1.84	1.88	1.70	1.71	11077300	-5.52%
LUMN predictions	1.51	1.58	1.50	1.51	10995800	-1.95%
JBLU predictions	4.55	4.56	4.43	4.52	10995300	-0.22%
BBD predictions	2.90	2.92	2.87	2.87	10681100	-0.69%
NOK predictions	3.91	3.92	3.88	3.89	10655400	0.52%
PTON predictions	4.51	4.56	4.40	4.46	10472400	-0.22%
EZGO predictions	0.16	0.16	0.15	0.15	10099600	0.00%
KGC predictions	5.05	5.10	4.98	4.98	10022300	-0.40%
SOUN predictions	1.96	2.01	1.80	1.82	9946100	-4.71%
ESPR predictions	1.08	1.10	0.85	0.99	9808200	-9.17%
BTE predictions	4.06	4.13	3.99	4.03	9291100	0.25%
SIRI predictions	4.13	4.17	4.01	4.03	9277800	-1.71%
LU predictions	1.13	1.16	1.09	1.14	8876800	4.59%
HUT predictions	2.00	2.02	1.89	1.90	8857700	-4.04%
GRAB predictions	3.48	3.51	3.43	3.43	8708100	-0.87%
IOVA predictions	5.05	5.17	4.81	4.87	8697400	-3.18%
NVTA predictions	0.71	0.71	0.67	0.67	8503900	-4.29%
ARDX predictions	3.84	4.00	3.62	3.95	8269900	7.92%
SWIN predictions	4.32	4.90	3.32	3.70	8262000	-8.64%
FCEL predictions	1.17	1.21	1.15	1.18	8092698	1.72%
WOOF predictions	3.78	3.94	3.75	3.91	6541100	3.17%
CLSK predictions	4.07	4.13	3.90	3.93	6218800	-3.20%
BTG predictions	3.12	3.15	3.08	3.10	5948400	-0.32%
DCFC predictions	0.50	0.51	0.39	0.40	5785629	-21.57%
NMR predictions	4.34	4.34	4.28	4.30	5393500	-0.69%
FFIE predictions	3.87	4.34	3.71	3.92	5378600	7.10%
HBI predictions	4.32	4.37	4.16	4.19	5291700	-2.56%
SISI predictions	0.13	0.17	0.13	0.16	5225955	14.29%
SABR predictions	4.52	4.57	4.40	4.42	5219000	-1.34%
TELL predictions	1.10	1.14	1.10	1.11	4997700	1.83%
CAMP predictions	0.35	0.48	0.29	0.40	4993900	17.65%
RVLP predictions	0.11	0.11	0.09	0.10	4937300	-9.09%
BRFS predictions	1.89	1.98	1.88	1.94	4838400	2.11%
PSNY predictions	2.38	2.41	2.23	2.24	4781700	-4.27%
LAZR predictions	4.49	4.57	4.40	4.45	4716500	0.00%
IQ predictions	4.84	4.96	4.76	4.76	4693900	2.81%
BITF predictions	1.12	1.12	1.04	1.06	4682600	-2.75%
ARR predictions	4.61	4.67	4.56	4.63	4625500	0.43%
FGEN predictions	0.85	0.88	0.77	0.79	4572300	-5.95%
GGB predictions	4.98	5.01	4.88	4.89	4408300	-0.41%
HL predictions	4.03	4.10	3.96	3.98	4368700	-0.25%
GERN predictions	2.17	2.20	2.13	2.15	4117100	-0.92%
EJH predictions	0.10	0.11	0.09	0.09	4031300	-10.00%
PGY predictions	1.62	1.70	1.61	1.63	4019500	-0.61%
WULF predictions	1.48	1.53	1.37	1.38	3980600	-5.48%
OPK predictions	1.64	1.65	1.60	1.62	3906600	0.00%
RUM predictions	5.28	5.36	4.86	4.86	3881900	-7.07%
GLG predictions	0.15	0.16	0.15	0.15	3881500	0.00%
AGIL predictions	0.18	0.19	0.15	0.16	3870000	-11.11%
URG predictions	1.48	1.59	1.46	1.57	3851800	7.53%
SPRY predictions	3.66	4.01	3.47	3.96	3847900	7.90%
OTLY predictions	1.00	1.01	0.91	0.93	3756400	-6.06%
ZVSA predictions	0.13	0.14	0.13	0.13	3754512	0.00%
RKLB predictions	4.54	4.67	4.46	4.48	3690000	0.00%
CANO predictions	0.23	0.24	0.22	0.23	3624400	4.55%
FLJ predictions	0.35	0.37	0.20	0.23	3563000	-28.13%
NEPT predictions	2.34	2.47	1.58	1.61	3491600	-59.75%
BDN predictions	4.42	4.43	4.25	4.37	3478600	-0.23%
NAVB predictions	0.09	0.10	0.09	0.10	3416403	11.11%
EQX predictions	4.51	4.57	4.39	4.44	3355900	-0.67%
EGHT predictions	2.52	2.54	2.44	2.45	3317000	-1.61%
ZH predictions	1.01	1.01	0.97	0.98	3306100	0.00%
AMTI predictions	0.19	0.19	0.16	0.17	3301500	-15.00%
GSAT predictions	1.26	1.27	1.22	1.26	3231100	1.61%
FTCI predictions	1.36	1.39	1.27	1.39	3107300	2.96%
OTLK predictions	0.21	0.21	0.20	0.21	3099900	0.00%
NIR predictions	0.27	0.29	0.23	0.28	3093700	-3.45%
LLAP predictions	1.06	1.06	1.00	1.01	3083200	-5.61%
MOND predictions	3.64	4.55	3.60	4.38	3040400	25.86%
SNDL predictions	1.92	1.98	1.88	1.93	3029400	1.58%
STEM predictions	4.51	4.62	4.27	4.33	2972700	-2.04%
ULCC predictions	4.83	4.86	4.59	4.69	2946000	-3.10%
LILM predictions	0.87	0.90	0.81	0.82	2928900	-3.53%
CIG predictions	2.59	2.61	2.56	2.57	2927800	0.00%
OMH predictions	2.06	2.90	1.97	2.59	2917200	24.52%
INO predictions	0.39	0.39	0.38	0.39	2909000	0.00%
DDD predictions	4.61	4.67	4.48	4.51	2881700	-2.59%
BLUE predictions	3.20	3.23	3.04	3.04	2870600	-5.00%
WE predictions	3.60	3.76	3.07	3.10	2834100	-13.17%
BSFC predictions	0.31	0.33	0.27	0.29	2825500	-3.33%
RLX predictions	1.46	1.52	1.43	1.44	2720900	1.41%
NAT predictions	3.86	3.99	3.86	3.95	2706000	2.33%
CHRS predictions	4.15	4.47	4.14	4.46	2705900	7.73%
MMAT predictions	0.20	0.21	0.20	0.20	2620600	-4.76%
BLDP predictions	3.70	3.72	3.59	3.65	2607500	-1.08%
FAZE predictions	0.16	0.17	0.15	0.15	2533285	-6.25%
IAG predictions	2.34	2.36	2.26	2.26	2530300	-1.74%
VTNR predictions	5.09	5.15	4.64	4.66	2511400	-7.54%
ME predictions	1.01	1.02	0.96	1.00	2488900	-0.99%
AMPX predictions	3.99	4.95	3.99	4.49	2465600	13.38%
LICY predictions	3.92	4.10	3.78	3.78	2456500	-0.79%
ABCL predictions	4.93	5.00	4.88	5.00	2437900	1.83%
AGEN predictions	1.20	1.21	1.16	1.18	2432300	-0.84%
POL predictions	0.09	0.09	0.09	0.09	2412000	0.00%
RGTI predictions	1.60	1.71	1.53	1.57	2401700	-1.88%
TSHA predictions	2.98	3.08	2.87	2.93	2388300	-3.30%
BETR predictions	0.57	0.58	0.54	0.54	2385000	-3.57%
ZOM predictions	0.17	0.17	0.16	0.17	2378000	0.00%
MNKD predictions	4.14	4.14	4.00	4.06	2352200	-1.22%
MCRB predictions	2.72	2.74	2.60	2.61	2350500	-4.04%
GRTX predictions	0.18	0.18	0.17	0.18	2349600	5.88%
UNIT predictions	5.09	5.16	4.75	4.77	2327300	-4.22%
RAD predictions	0.65	0.65	0.59	0.59	2321600	-6.35%
MJ predictions	3.77	3.83	3.66	3.78	2289300	2.44%
EXK predictions	2.56	2.61	2.48	2.49	2283100	-0.40%
COMM predictions	3.34	3.41	3.29	3.32	2275700	-0.30%
SFIX predictions	3.17	3.23	3.07	3.12	2199900	-0.32%
CEI predictions	0.30	0.31	0.29	0.30	2198600	-3.23%
KSCP predictions	0.75	0.76	0.71	0.75	2194200	1.35%
BFLY predictions	1.24	1.25	1.16	1.20	2183900	-1.64%
RSKD predictions	4.28	4.40	4.19	4.38	2170700	3.06%
PLBY predictions	1.02	1.03	0.84	0.87	2148800	-14.71%
TIGR predictions	5.04	5.27	4.97	4.99	2136800	4.18%
CRON predictions	2.12	2.14	2.07	2.08	2116800	-1.89%
GEVO predictions	1.23	1.26	1.21	1.21	2109300	-0.82%
SAN predictions	3.70	3.71	3.64	3.66	2095300	-0.27%
COMP predictions	3.01	3.15	2.99	3.07	2073400	5.14%
HBM predictions	4.75	4.84	4.69	4.69	2045900	-0.21%
SID predictions	2.46	2.48	2.41	2.41	2030000	-0.82%
RBT predictions	0.34	0.36	0.31	0.32	2010900	-8.57%
EVGO predictions	3.65	3.74	3.55	3.59	1912700	-1.64%
GOSS predictions	0.85	0.85	0.78	0.80	1893900	-3.61%
TV predictions	3.32	3.36	3.23	3.23	1863000	-2.12%
COSM predictions	1.89	1.91	1.70	1.82	1860700	2.82%
MTTR predictions	2.18	2.23	2.13	2.16	1832100	-0.46%
HMY predictions	4.47	4.49	4.28	4.29	1827100	-1.61%
CANG predictions	1.10	1.16	1.10	1.14	1826700	4.59%
AMRX predictions	4.31	4.37	4.18	4.19	1794800	-1.87%
NUTX predictions	0.20	0.20	0.19	0.20	1732300	0.00%
VNRX predictions	1.01	1.01	0.68	0.69	1722000	-32.35%
RXT predictions	2.17	2.32	2.15	2.20	1708300	2.80%
HRTX predictions	1.08	1.10	0.99	1.01	1700500	-6.48%
BBAI predictions	1.49	1.50	1.40	1.42	1698800	-4.05%
NAK predictions	0.35	0.38	0.34	0.35	1694400	2.94%
NGD predictions	1.00	1.02	0.97	0.99	1692300	-1.00%
AWIN predictions	0.14	0.14	0.12	0.13	1679900	-7.14%
DM predictions	1.47	1.49	1.43	1.44	1678900	-2.04%
NNDM predictions	2.57	2.68	2.57	2.58	1678500	0.39%
LXRX predictions	1.11	1.13	1.07	1.07	1677400	-5.31%
WTI predictions	4.18	4.23	4.11	4.12	1676200	0.73%
FATE predictions	2.22	2.23	2.10	2.11	1666660	-3.65%
EVLV predictions	4.96	5.01	4.74	4.80	1666200	-2.83%
FSM predictions	2.92	2.94	2.84	2.85	1664100	-1.04%
OLPX predictions	2.10	2.14	2.07	2.07	1659400	-0.96%
EU predictions	3.00	3.26	3.00	3.20	1646015	7.38%
ASRT predictions	2.52	2.66	2.52	2.60	1636100	3.17%
REI predictions	1.88	1.92	1.85	1.87	1634300	0.00%
PRPL predictions	2.00	2.02	1.66	1.73	1625700	-7.49%
ATUS predictions	3.41	3.46	3.33	3.39	1611500	0.30%
VRM predictions	1.10	1.13	1.05	1.09	1602200	-0.91%
INVZ predictions	1.94	2.01	1.91	1.96	1602000	1.55%
INFN predictions	4.10	4.18	4.06	4.14	1597800	1.47%
SGBX predictions	1.78	1.97	1.35	1.41	1557200	-22.10%
CLNE predictions	3.97	4.01	3.93	3.99	1537500	0.50%
RIGL predictions	1.12	1.12	1.04	1.09	1525500	-2.68%
EBS predictions	3.44	3.47	3.20	3.26	1515500	-5.23%
SLDP predictions	1.98	2.04	1.91	1.92	1515400	-3.03%
ALLO predictions	3.73	3.81	3.63	3.65	1514500	-1.88%
MVST predictions	1.83	1.84	1.76	1.76	1504200	-1.68%
NFTG predictions	0.31	0.33	0.28	0.31	1503500	0.00%
TIO predictions	1.29	1.29	1.21	1.22	1467000	-4.69%
IBRX predictions	1.63	1.65	1.57	1.65	1460700	1.23%
BLNK predictions	3.15	3.22	3.13	3.14	1456600	0.00%
SENS predictions	0.55	0.55	0.52	0.52	1448700	-3.70%
BTBT predictions	2.06	2.17	2.05	2.08	1433500	0.48%
NCMI predictions	4.76	4.84	4.66	4.75	1427600	4.17%
TPIC predictions	2.95	3.18	2.95	3.09	1426400	5.46%
LQR predictions	0.56	0.57	0.53	0.54	1422800	-5.26%
AMRN predictions	0.92	0.94	0.89	0.93	1420900	2.20%
EAF predictions	3.56	3.66	3.56	3.62	1418800	1.12%
REAL predictions	2.20	2.27	2.14	2.14	1412000	-1.38%
GRRR predictions	1.07	1.07	0.96	0.97	1401100	-4.90%
TUP predictions	1.78	1.81	1.65	1.66	1397600	-4.60%
LPSN predictions	4.48	4.71	4.40	4.43	1375100	-0.23%
PL predictions	2.69	2.72	2.57	2.58	1374300	-3.73%
ALLK predictions	2.14	2.18	2.02	2.17	1374200	1.88%
CLOV predictions	1.10	1.12	1.08	1.10	1370600	1.85%
KC predictions	4.77	4.94	4.73	4.92	1366500	10.56%
ARQQ predictions	0.58	0.60	0.50	0.53	1364400	-7.02%
QBTS predictions	0.97	0.99	0.91	0.91	1355800	-4.21%
SCLX predictions	1.75	1.80	1.54	1.58	1340600	-9.71%
GNS predictions	1.00	1.03	0.96	1.00	1336100	2.04%
SOL predictions	3.03	3.05	2.85	2.89	1324400	-4.93%
CCO predictions	1.52	1.54	1.47	1.50	1316400	0.00%
AMWL predictions	1.22	1.22	1.17	1.19	1307200	0.00%
GOTU predictions	2.57	2.62	2.55	2.59	1299700	6.58%
SLNA predictions	0.39	0.40	0.28	0.29	1287500	-25.64%
PHUN predictions	0.22	0.22	0.20	0.20	1284000	-4.76%
CHS predictions	4.58	4.61	4.39	4.41	1275400	-3.50%
TMC predictions	1.09	1.14	1.06	1.08	1272100	0.93%
ATRA predictions	1.80	1.86	1.73	1.79	1267400	0.56%
DBTX predictions	4.92	5.11	4.90	4.91	1261000	-0.81%
TALK predictions	2.04	2.09	1.94	1.97	1251600	-4.37%
TSVT predictions	3.15	3.25	3.01	3.15	1230900	0.32%
ARAV predictions	0.14	0.14	0.14	0.14	1228500	0.00%
PGRE predictions	4.83	4.87	4.73	4.73	1221400	-1.66%
XFOR predictions	1.06	1.08	1.02	1.04	1220600	-0.95%
UROY predictions	2.78	2.97	2.72	2.89	1214000	7.04%
NGL predictions	3.86	3.92	3.79	3.79	1209900	-0.79%
VNDA predictions	4.43	4.57	4.28	4.51	1209000	1.12%
DSS predictions	0.19	0.24	0.19	0.20	1195300	5.26%
OMIC predictions	0.39	0.40	0.37	0.38	1190200	-2.56%
HYLN predictions	1.23	1.24	1.16	1.17	1170900	-3.31%
SAND predictions	5.00	5.07	4.95	4.96	1162700	-0.20%
NCZ predictions	2.71	2.80	2.70	2.72	1152900	0.00%
ORGN predictions	1.38	1.38	1.30	1.35	1144900	-0.74%
IAUX predictions	1.69	1.71	1.64	1.64	1144600	-2.38%
MIMO predictions	0.13	0.14	0.12	0.12	1127900	-7.69%
ABUS predictions	1.97	1.97	1.88	1.93	1127600	-3.02%
XERS predictions	1.87	1.88	1.78	1.80	1125200	-2.70%
AEG predictions	4.98	5.00	4.94	4.94	1119700	-1.40%
ALVR predictions	2.25	2.31	2.18	2.28	1117700	0.44%
OCGN predictions	0.40	0.40	0.40	0.40	1113400	0.00%
NKTR predictions	0.66	0.67	0.61	0.62	1111700	-6.06%
PROK predictions	4.38	4.92	4.32	4.83	1106500	11.03%
SMRT predictions	2.76	2.81	2.65	2.66	1103700	-3.27%
OXLC predictions	4.92	4.97	4.91	4.96	1102800	1.22%
JSPR predictions	0.75	0.80	0.69	0.78	1099845	4.00%
SILV predictions	4.58	4.76	4.58	4.60	1092500	0.44%
GMDA predictions	0.89	0.90	0.83	0.85	1092100	-6.59%
SLQT predictions	1.27	1.29	1.13	1.15	1091200	-6.50%
SIDU predictions	0.17	0.18	0.17	0.17	1079300	0.00%
ADMA predictions	3.55	3.59	3.50	3.51	1074600	-1.40%
INPX predictions	0.13	0.13	0.13	0.13	1074000	0.00%
CNEY predictions	0.12	0.12	0.11	0.11	1068500	-8.33%
NG predictions	4.41	4.46	4.35	4.35	1066600	-0.23%
MYMD predictions	0.58	0.64	0.56	0.56	1054100	-1.75%
VERB predictions	0.99	1.09	0.88	0.88	1049900	-1.12%
UGP predictions	3.76	3.78	3.72	3.74	1045200	0.27%
DHC predictions	2.19	2.29	2.13	2.25	1041800	2.74%
ASTS predictions	3.82	3.98	3.81	3.92	1040600	2.89%
HUYA predictions	2.76	2.82	2.71	2.73	1039600	2.63%
REKR predictions	2.72	2.82	2.67	2.68	1035100	-3.25%
EQRX predictions	2.24	2.27	2.23	2.24	1025500	-0.44%
BGXX predictions	0.38	0.40	0.33	0.34	1023700	-10.53%
VINO predictions	0.28	0.34	0.26	0.27	1015000	-3.57%
CAN predictions	1.82	1.87	1.78	1.80	1013700	0.56%
CXAI predictions	1.63	1.72	1.51	1.55	1004300	-2.52%

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

Avalo Therapeutics Inc (NASDAQ:AVTX)
Esports Technologies Inc (NASDAQ:EBET)
MSP Recovery Inc (NASDAQ:LIFW)
MicroAlgo Inc (NASDAQ:MLGO)
Nikola Corp (NASDAQ:NKLA)
T2 Biosystems CS (NASDAQ:TTOO)
Capital Gold Corporation (NASDAQ:CGC)
Mullen Automotive Inc (NASDAQ:MULN)
GSE Systems, Inc (NASDAQ:GVP)
S&P Biotech Bull 3X Direxion (AMEX:LABU)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.