Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 10, 2020

Symbol Open High Low Close Volume Percent
TRVN predictions 3.57 3.68 2.86 3.13 108143100 31.51%
OCGN predictions 0.80 0.80 0.64 0.70 105942437 27.27%
XTNT predictions 1.13 2.87 1.10 1.47 45403112 32.43%
IBIO predictions 4.54 4.54 3.65 3.69 43614722 -2.89%
TTOO predictions 1.73 2.14 1.72 2.10 39742400 23.53%
HTZ predictions 1.52 1.74 1.51 1.69 25789600 11.92%
CBL predictions 0.21 0.27 0.21 0.24 25742337 9.09%
ATNM predictions 0.40 0.43 0.38 0.39 23945655 -9.30%
ZOM predictions 0.16 0.16 0.15 0.15 23166753 -6.25%
IDEX predictions 1.84 1.85 1.73 1.78 23057500 9.20%
BIOC predictions 1.04 1.17 1.03 1.11 22714600 9.90%
MARK predictions 1.81 1.98 1.70 1.85 21970831 8.19%
NOK predictions 4.96 4.97 4.88 4.91 21122053 -1.41%
ITUB predictions 4.74 4.80 4.67 4.74 20344000 1.07%
VSTM predictions 1.60 1.65 1.44 1.48 19536300 0.00%
SNSS predictions 0.33 0.34 0.31 0.33 19307200 6.45%
OAS predictions 0.68 0.74 0.68 0.72 18759191 5.88%
CNDT predictions 4.11 4.79 3.95 4.49 18179100 8.72%
MARA predictions 4.90 4.93 4.35 4.44 18113678 1.37%
RIG predictions 2.28 2.43 2.27 2.38 17388300 6.25%
BKYI predictions 0.75 0.86 0.75 0.83 16782708 10.67%
OPGN predictions 3.74 3.76 3.11 3.14 15948169 -6.82%
ABEV predictions 2.50 2.51 2.41 2.43 15928200 -1.22%
AEZS predictions 0.51 0.57 0.51 0.55 15705800 10.00%
MOXC predictions 2.06 2.38 1.23 1.38 14681533 13.11%
BBD predictions 4.06 4.09 3.96 4.02 14449900 0.25%
MFA predictions 2.84 3.04 2.83 3.00 14401450 6.38%
FCEL predictions 2.75 2.88 2.72 2.87 13814400 7.09%
XELA predictions 0.66 0.70 0.63 0.63 12905795 0.00%
GNUS predictions 1.64 1.67 1.60 1.64 12607700 3.14%
BNGO predictions 0.83 0.85 0.82 0.84 12449600 -2.33%
LPCN predictions 1.96 2.22 1.90 2.15 12311726 16.85%
HOTH predictions 3.26 3.48 2.91 3.13 12258300 13.41%
RIOT predictions 4.26 4.28 4.00 4.13 12221700 9.55%
MVIS predictions 1.74 1.75 1.50 1.52 12197000 -11.11%
SWN predictions 3.10 3.22 3.04 3.13 12154700 2.29%
RMED predictions 0.33 0.37 0.32 0.37 11930199 12.12%
HTBX predictions 2.10 2.14 2.07 2.11 11868500 -2.76%
IVR predictions 3.26 3.36 3.19 3.29 11802900 0.30%
HJLI predictions 0.43 0.46 0.39 0.41 11642080 13.89%
VTGN predictions 0.93 1.05 0.91 1.03 11544787 15.73%
NAK predictions 1.52 1.56 1.48 1.53 11363987 -2.55%
GHSI predictions 0.42 0.46 0.41 0.44 10592645 7.32%
WPG predictions 0.75 0.85 0.75 0.82 10284759 10.81%
TNXP predictions 1.17 1.17 1.10 1.12 10095900 -3.45%
HEXO predictions 0.71 0.73 0.69 0.72 10000384 4.35%
GLBS predictions 0.15 0.16 0.14 0.15 9870376 0.00%
GNW predictions 2.33 2.69 2.31 2.67 9830100 13.62%
AR predictions 3.96 4.16 3.88 4.04 9318800 2.80%
BIOL predictions 0.43 0.45 0.42 0.44 8970149 4.76%
NOVN predictions 0.64 0.67 0.63 0.66 8625902 3.13%
WLL predictions 0.90 1.01 0.86 0.98 8621900 8.89%
VAL predictions 0.40 0.43 0.39 0.42 8601515 5.00%
COTY predictions 4.00 4.24 3.96 4.24 8565400 6.00%
DRIP predictions 4.65 4.67 4.34 4.37 8504209 -7.42%
PRTY predictions 1.85 2.05 1.82 1.90 7934300 8.57%
AVGR predictions 0.55 0.57 0.54 0.56 7927534 5.66%
ZN predictions 0.40 0.41 0.38 0.38 7771800 -9.52%
KTOV predictions 0.87 0.87 0.83 0.86 7740216 -1.15%
INPX predictions 1.56 1.59 1.46 1.53 7581000 10.07%
ZSAN predictions 1.58 1.59 1.50 1.59 7310900 1.92%
GPL predictions 0.94 1.05 0.94 0.98 7110852 5.38%
KOS predictions 1.63 1.74 1.60 1.73 7008381 7.45%
TXMD predictions 1.64 1.66 1.54 1.57 6987900 -5.99%
TAT predictions 0.44 0.44 0.32 0.33 6898627 -2.94%
ONTX predictions 1.16 1.17 1.08 1.12 6861434 -1.75%
CLNY predictions 2.20 2.32 2.13 2.31 6820900 5.96%
ADMS predictions 3.88 5.39 3.82 4.98 6807400 31.75%
BCRX predictions 4.00 4.22 3.95 4.13 6664400 4.03%
CDEV predictions 0.90 0.93 0.87 0.92 6640200 5.75%
ADMA predictions 2.94 3.10 2.79 3.04 6356700 4.83%
PEIX predictions 2.74 3.30 2.69 3.24 6262900 20.45%
WORX predictions 2.63 4.02 2.27 3.10 6191300 0.00%
SAN predictions 2.19 2.23 2.19 2.23 6081800 1.83%
TELL predictions 0.94 0.98 0.93 0.96 5948316 4.35%
CHFS predictions 0.69 0.74 0.66 0.68 5942000 0.00%
HTGM predictions 0.63 0.65 0.62 0.64 5937800 1.59%
CTRM predictions 0.20 0.20 0.19 0.19 5876400 -5.00%
QEP predictions 1.50 1.60 1.49 1.60 5851900 11.89%
JAGX predictions 0.75 0.83 0.75 0.80 5771986 6.67%
PTEN predictions 4.14 4.52 4.13 4.40 5729200 6.80%
GSV predictions 1.06 1.14 0.91 0.92 5707064 -12.38%
PACD predictions 0.40 0.41 0.38 0.40 5688598 0.00%
NRGU predictions 3.42 3.67 3.38 3.65 5663282 10.27%
UAVS predictions 3.31 3.40 3.06 3.19 5543316 -2.15%
MGI predictions 3.44 3.70 3.26 3.45 5522332 0.29%
SM predictions 3.04 3.30 3.01 3.15 5513800 6.06%
TRQ predictions 0.88 0.90 0.87 0.87 5454205 0.00%
SOXS predictions 3.87 4.07 3.85 3.90 5450792 0.00%
GPOR predictions 0.98 1.00 0.94 0.96 5445200 2.13%
MITT predictions 2.85 3.23 2.85 2.97 5309312 6.07%
MYT predictions 0.44 0.46 0.43 0.44 5307965 2.33%
XSPA predictions 3.96 4.09 3.78 3.82 5242800 -8.61%
LYG predictions 1.44 1.46 1.43 1.44 5225684 1.41%
NGD predictions 1.61 1.68 1.56 1.56 5135392 -3.11%
ADMP predictions 1.18 1.26 1.18 1.23 5101900 4.24%
WTRH predictions 5.15 5.25 4.63 4.76 5087800 -7.57%
SENS predictions 0.48 0.53 0.47 0.51 5087615 6.25%
NOG predictions 0.83 0.84 0.81 0.82 5081157 -2.38%
APHA predictions 4.64 4.67 4.51 4.63 5070900 3.58%