Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks Today

The most active penny stocks list is sorted by volume from largest to smallest with all stocks under $1.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
FCEL Stock Predictions FCEL NASDAQ 0.36 0.36 0.32 0.34 4061300 -2.86%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 3297700 0.00%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
YRIV Stock Predictions YRIV NASDAQ 0.62 0.62 0.56 0.58 2783300 -6.45%
AVEO Stock Predictions AVEO NASDAQ 0.62 0.63 0.60 0.61 2448700 0.00%
LGCY Stock Predictions LGCY NASDAQ 0.58 0.58 0.38 0.49 2403800 -7.55%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%
OBE Stock Predictions OBE NYSE 0.29 0.30 0.29 0.29 2153500 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.30 0.26 0.28 2106700 0.00%
EPE Stock Predictions EPE NYSE 0.42 0.44 0.36 0.36 2038063 -20.00%
RWLK Stock Predictions RWLK NASDAQ 0.24 0.24 0.23 0.23 1962400 -4.17%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
OGEN Stock Predictions OGEN AMEX 0.92 0.93 0.87 0.89 1864800 -7.29%
AMR Stock Predictions AMR NASDAQ 0.31 0.31 0.28 0.29 1726400 -3.33%
APVO Stock Predictions APVO NASDAQ 0.90 0.90 0.85 0.85 1612000 -2.30%
AREX Stock Predictions AREX NASDAQ 1.05 1.05 0.75 0.77 1583600 -28.70%
VTL Stock Predictions VTL NASDAQ 0.23 0.23 0.21 0.21 1543900 -4.55%
NVCN Stock Predictions NVCN NASDAQ 0.47 0.48 0.46 0.46 1543500 -2.13%
NGD Stock Predictions NGD AMEX 0.86 0.88 0.85 0.86 1540800 1.18%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
NSPR Stock Predictions NSPR AMEX 0.16 0.16 0.15 0.16 1445469 0.00%
TNK Stock Predictions TNK NYSE 1.00 1.01 0.99 1.00 1430400 0.00%
DPW Stock Predictions DPW AMEX 0.84 0.86 0.72 0.77 1421070 -12.50%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
DMPI Stock Predictions DMPI NASDAQ 0.37 0.51 0.35 0.47 1371601 30.56%
HAIR Stock Predictions HAIR NASDAQ 0.85 0.86 0.75 0.79 1292900 -7.06%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
GSAT Stock Predictions GSAT AMEX 0.47 0.47 0.45 0.46 1143700 -2.13%
FTD Stock Predictions FTD NASDAQ 1.07 1.12 0.80 0.88 1134200 -19.27%
NAK Stock Predictions NAK AMEX 0.69 0.69 0.67 0.68 1126700 0.00%
SESN Stock Predictions SESN NASDAQ 0.96 0.99 0.96 0.98 1032300 2.08%
MLSS Stock Predictions MLSS AMEX 0.44 0.45 0.39 0.40 1015900 -6.98%
VLRX Stock Predictions VLRX NASDAQ 0.39 0.39 0.37 0.38 1010800 0.00%
AMPE Stock Predictions AMPE AMEX 0.65 0.66 0.61 0.62 906300 -7.46%
RVLT Stock Predictions RVLT NASDAQ 0.25 0.30 0.25 0.27 882800 3.85%
PHIO Stock Predictions PHIO NASDAQ 0.44 0.46 0.43 0.44 878700 -2.22%
MHLD Stock Predictions MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
SHIP Stock Predictions SHIP NASDAQ 0.44 0.44 0.35 0.37 841200 -15.91%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
UPL Stock Predictions UPL NASDAQ 0.62 0.63 0.61 0.62 819500 -1.59%
TRNX Stock Predictions TRNX NASDAQ 0.70 0.72 0.68 0.70 778323 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.39 0.41 0.38 0.40 765800 0.00%
NAVB Stock Predictions NAVB AMEX 0.13 0.15 0.12 0.13 738500 0.00%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
CFRX Stock Predictions CFRX NASDAQ 0.38 0.38 0.36 0.36 711800 -5.26%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
WWR Stock Predictions WWR NASDAQ 0.15 0.15 0.15 0.15 640000 0.00%
OMED Stock Predictions OMED NASDAQ 0.96 0.98 0.91 0.95 631200 -3.06%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.56 621800 -3.45%
YUMA Stock Predictions YUMA AMEX 0.11 0.12 0.11 0.12 617031 0.00%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
BLRX Stock Predictions BLRX NASDAQ 0.44 0.44 0.44 0.44 582300 0.00%
CEI Stock Predictions CEI AMEX 0.41 0.41 0.39 0.41 566200 0.00%
EVLV Stock Predictions EVLV NASDAQ 0.35 0.38 0.33 0.34 563600 0.00%
QUIK Stock Predictions QUIK NASDAQ 0.75 0.76 0.69 0.69 561900 -8.00%
CYCC Stock Predictions CYCC NASDAQ 0.91 0.91 0.85 0.86 556600 -3.37%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.30 0.27 0.28 556400 -9.68%
HOV Stock Predictions HOV NYSE 0.58 0.59 0.58 0.58 555900 0.00%
HEB Stock Predictions HEB AMEX 0.17 0.18 0.17 0.17 554600 0.00%
URG Stock Predictions URG AMEX 0.77 0.78 0.76 0.77 533900 0.00%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.94 0.89 0.92 526200 2.22%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
PSTI Stock Predictions PSTI NASDAQ 0.97 0.99 0.97 0.98 519600 -1.01%
APDN Stock Predictions APDN NASDAQ 0.67 0.73 0.63 0.69 497700 4.55%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
ZN Stock Predictions ZN NASDAQ 0.77 0.81 0.75 0.79 467900 2.60%
APHB Stock Predictions APHB AMEX 0.35 0.35 0.31 0.32 425400 -3.03%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
MARA Stock Predictions MARA NASDAQ 0.65 0.65 0.63 0.63 413200 1.61%
NMM Stock Predictions NMM NYSE 0.92 0.93 0.90 0.90 411200 -2.17%
SREV Stock Predictions SREV NASDAQ 0.99 1.00 0.96 0.96 396400 -4.00%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.65 0.67 383400 1.52%
FRAN Stock Predictions FRAN NASDAQ 0.77 0.79 0.74 0.76 382400 -2.56%
TOPS Stock Predictions TOPS NASDAQ 0.82 0.84 0.81 0.82 369400 0.00%
MTP Stock Predictions MTP NASDAQ 0.38 0.39 0.35 0.36 367500 -5.26%
CREG Stock Predictions CREG NASDAQ 0.95 0.99 0.93 0.97 331500 2.11%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
IDXG Stock Predictions IDXG NASDAQ 0.95 0.97 0.93 0.96 321200 3.23%
IGLD Stock Predictions IGLD NASDAQ 0.80 0.81 0.79 0.79 304100 -5.95%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.52 0.52 301344 -1.89%
BLIN Stock Predictions BLIN NASDAQ 0.22 0.22 0.21 0.22 295200 4.76%