Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Jul 19, 2019 Symbol Open High Low Close Volume Percent CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53% FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67% TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13% ABEV predictions 4.92 4.93 4.80 4.80 22680500 -1.03% JCP predictions 0.98 0.98 0.88 0.89 22221364 -17.59% ECA predictions 4.37 4.56 4.34 4.55 21846600 4.36% SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00% AUY predictions 2.88 2.93 2.78 2.85 20581000 -0.70% MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08% CPE predictions 4.80 4.92 4.73 4.87 16949600 1.46% HL predictions 2.01 2.07 1.85 1.89 16049100 -5.97% SWN predictions 2.41 2.47 2.37 2.44 14951000 1.24% SAN predictions 4.46 4.46 4.41 4.43 13869500 -1.56% NIO predictions 3.43 3.48 3.36 3.37 13717000 -1.75% AR predictions 4.73 4.97 4.69 4.91 13480700 4.03% CDE predictions 4.99 5.10 4.59 4.63 12887832 -8.32% KGC predictions 4.28 4.38 4.19 4.31 12691400 0.00% CEI predictions 2.23 2.94 2.12 2.12 11592800 -6.19% NBR predictions 2.26 2.31 2.19 2.25 11321700 -0.44% GME predictions 4.22 4.41 4.22 4.32 10842673 2.86% AKS predictions 2.24 2.43 2.22 2.41 9583600 8.56% HMY predictions 2.51 2.58 2.46 2.56 9488436 -0.78% TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61% CX predictions 3.76 3.80 3.70 3.76 8553000 0.00% BTG predictions 3.29 3.40 3.25 3.31 8494100 -0.30% DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78% WPG predictions 3.54 3.55 3.23 3.36 8097466 -5.35% OAS predictions 4.44 4.62 4.41 4.60 7997300 3.60% GPOR predictions 3.67 3.72 3.53 3.66 7315263 0.00% IAG predictions 3.84 3.92 3.74 3.78 6492479 -2.33% EXK predictions 2.42 2.57 2.31 2.36 6395400 -1.26% NE predictions 1.79 1.92 1.79 1.91 5931800 6.70% PPDF predictions 4.24 4.33 3.99 3.99 5643900 -5.67% NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69% AVP predictions 3.95 4.00 3.92 3.97 5362900 0.51% MUX predictions 1.95 2.00 1.82 1.87 5359400 -5.56% LPI predictions 3.02 3.08 2.92 2.94 5195800 -2.65% NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63% CIG predictions 3.91 3.91 3.80 3.84 4851400 -2.54% IFRX predictions 3.11 3.13 2.80 3.00 4843232 -4.46% GGB predictions 3.83 3.87 3.76 3.79 4812969 -1.04% ENDP predictions 3.33 3.40 3.21 3.27 4750900 -2.10% SRCI predictions 3.86 4.02 3.80 4.00 4734700 3.36% FSM predictions 3.76 3.87 3.61 3.74 4670300 -0.53% TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87% NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00% ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23% CBL predictions 1.00 1.01 0.92 0.92 3828300 -8.91% GRPN predictions 3.38 3.44 3.38 3.38 3532571 -0.88% SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55% ASNA predictions 0.57 0.62 0.50 0.52 3336900 -10.34% PES predictions 0.23 0.23 0.22 0.22 3224000 0.00% XOG predictions 3.80 4.04 3.74 3.99 3080800 5.00% HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00% ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00% DF predictions 1.06 1.18 1.04 1.17 2989700 10.38% CTST predictions 2.95 2.95 2.77 2.77 2986100 -5.46% GNW predictions 3.69 3.77 3.68 3.76 2750882 1.90% CHS predictions 3.24 3.35 3.17 3.26 2749100 0.93% TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43% WTI predictions 4.80 4.91 4.75 4.83 2655100 0.63% APDN predictions 0.37 0.41 0.34 0.34 2653600 -2.86% FIT predictions 4.31 4.43 4.31 4.33 2644500 0.46% VEON predictions 3.03 3.06 3.00 3.03 2626700 0.00% INFN predictions 3.48 3.49 3.36 3.42 2539120 -0.87% SID predictions 4.70 4.71 4.62 4.63 2530500 -1.07% LYG predictions 2.82 2.83 2.80 2.80 2524700 -1.41% MGI predictions 2.04 2.29 2.03 2.19 2491300 8.42% TXMD predictions 2.26 2.30 2.20 2.25 2457100 -0.88% GPL predictions 0.97 0.98 0.89 0.92 2313893 -3.16% QTT predictions 4.55 4.72 4.50 4.64 2307500 1.75% FTR predictions 1.35 1.39 1.31 1.31 2304529 -5.76% OTLK predictions 2.35 2.52 2.28 2.45 2240400 -6.84% MVIS predictions 0.71 0.79 0.66 0.75 2191700 -12.79% GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00% WKHS predictions 3.72 3.73 3.43 3.45 2120700 -5.99% CGIX predictions 0.18 0.18 0.16 0.17 2099258 -5.56% OPK predictions 2.09 2.14 2.07 2.07 2043600 -0.48% PLUG predictions 2.30 2.34 2.29 2.31 2037300 0.00% TEUM predictions 2.94 3.14 2.94 3.14 1950300 5.02% VISL predictions 1.20 1.21 1.13 1.16 1940500 -4.13% AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39% AHT predictions 2.50 2.55 2.43 2.47 1937800 0.00% UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00% UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91% NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00% HEXO predictions 5.02 5.02 4.90 4.91 1843754 -1.80% JAGX predictions 1.93 2.26 1.85 1.96 1819242 -24.32% EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81% WIT predictions 4.22 4.24 4.16 4.17 1813000 -2.11% ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23% SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00% ALTM predictions 3.22 3.59 3.18 3.54 1689200 12.03% EXPR predictions 2.45 2.49 2.39 2.45 1674300 -0.41% FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00% RIOT predictions 2.05 2.10 1.87 1.98 1668322 -3.41% CYH predictions 2.26 2.26 2.18 2.19 1629700 -3.52% CPG predictions 3.03 3.13 3.01 3.12 1613300 4.00% SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50% DPW predictions 0.19 0.20 0.18 0.19 1557900 -5.00%