Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
UWT predictions 0.20 0.20 0.17 0.18 138345900 -14.29%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
USO predictions 4.51 4.53 4.33 4.47 122285500 -7.45%
CHK predictions 0.19 0.19 0.17 0.17 74042000 -10.53%
UCO predictions 1.84 1.85 1.69 1.80 62967300 -13.88%
JNUG predictions 5.29 5.66 4.31 4.61 58689900 -21.73%
JDST predictions 2.14 2.51 2.03 2.37 55556600 23.44%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
OILU predictions 0.23 0.24 0.21 0.22 46062200 -21.43%
MRO predictions 3.72 3.77 3.49 3.52 43819300 -9.28%
AMLP predictions 3.34 3.36 3.19 3.24 43230100 -6.90%
ET predictions 5.02 5.03 4.50 4.77 42923500 -6.10%
ITUB predictions 4.55 4.76 4.43 4.57 42268400 -6.73%
DUST predictions 2.50 2.84 2.36 2.74 38552400 19.65%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
NOK predictions 3.02 3.08 2.94 3.01 31074400 -4.44%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
CPE predictions 0.69 0.69 0.58 0.58 27207400 -13.43%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
XSPA predictions 0.27 0.31 0.18 0.22 25848100 -4.35%
NIO predictions 2.85 2.89 2.76 2.84 25032100 -3.07%
SIRI predictions 5.04 5.06 4.90 4.93 24618600 -5.19%
AUY predictions 3.17 3.26 2.89 2.97 24357900 -8.90%
BGCP predictions 2.42 2.59 2.15 2.42 23369400 -25.77%
RIG predictions 1.24 1.24 1.16 1.17 23163100 -12.69%
KGC predictions 4.51 4.61 4.13 4.22 22942200 -9.25%
ABEV predictions 2.40 2.63 2.38 2.51 21862700 -4.92%
SWN predictions 1.68 1.80 1.63 1.69 20741300 1.20%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
APA predictions 5.38 5.40 4.76 4.86 18474100 -15.63%
RRC predictions 2.23 2.36 2.06 2.17 16671800 -6.06%
DNR predictions 0.25 0.27 0.23 0.23 16035600 -8.00%
CRC predictions 2.36 2.62 0.93 1.32 16015000 -46.56%
AR predictions 0.88 0.93 0.83 0.83 15461100 -8.79%
IVR predictions 5.32 5.45 4.49 4.69 15453600 -4.67%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
TTOO predictions 0.70 0.75 0.65 0.65 14668100 -2.99%
BRZU predictions 1.68 1.89 1.61 1.63 14088300 -24.19%
OAS predictions 0.34 0.34 0.30 0.30 13016900 -11.76%
BBD predictions 4.15 4.28 4.01 4.07 12807600 -8.74%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
WPX predictions 3.50 3.50 2.97 3.08 12602800 -8.06%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
CX predictions 1.93 1.93 1.83 1.85 12088800 -7.04%
OPK predictions 1.38 1.45 1.37 1.40 11765500 1.45%
BTG predictions 3.47 3.56 3.20 3.29 11283100 -7.32%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
ODP predictions 1.76 1.86 1.48 1.57 10915800 -17.37%
PLUG predictions 3.64 3.94 3.48 3.72 10882500 -2.36%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GGB predictions 2.04 2.11 1.98 2.00 10752800 -9.09%
TWO predictions 4.52 4.76 4.30 4.62 10624500 1.32%
CLF predictions 3.70 3.89 3.60 3.80 10562600 -2.31%
FCEL predictions 1.54 1.65 1.51 1.55 10443200 -6.06%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
BBBY predictions 4.72 4.76 4.35 4.65 10212300 -4.91%
SAN predictions 2.50 2.56 2.45 2.46 9739600 -7.17%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%
WTRH predictions 1.34 1.42 1.20 1.30 9267000 -10.34%
HEXO predictions 1.12 1.23 1.00 1.09 8947500 4.81%
HMY predictions 2.55 2.56 2.32 2.38 8935500 -11.52%
KOS predictions 0.97 1.01 0.81 0.86 8913700 -14.85%
MTDR predictions 2.50 2.65 2.30 2.35 8372600 -13.60%
GNW predictions 4.00 4.06 3.73 3.75 8114300 -10.29%
OIH predictions 4.24 4.24 4.04 4.09 8069900 -7.26%
ABUS predictions 2.00 2.00 1.12 1.21 8004600 -46.46%
BIOC predictions 0.30 0.30 0.27 0.28 7842400 -9.68%
IBIO predictions 1.17 1.19 1.10 1.15 7763500 -4.17%
LYG predictions 1.66 1.71 1.60 1.67 7662800 -6.18%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
IAG predictions 2.45 2.55 2.30 2.38 7606700 -7.03%
WLL predictions 0.96 0.98 0.80 0.80 7430600 -15.79%
MIK predictions 2.61 2.70 1.91 2.02 7382200 -27.34%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
CVE predictions 1.85 1.87 1.64 1.69 7214200 -10.58%
GME predictions 4.94 5.09 4.15 4.22 7010700 -4.31%
HL predictions 2.10 2.15 1.90 1.92 6917100 -11.93%
BURG predictions 0.51 0.64 0.43 0.49 6913300 -37.97%
CCO predictions 0.70 0.70 0.55 0.55 6897200 -21.43%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
CDEV predictions 0.41 0.42 0.36 0.36 6883300 -14.29%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
OVV predictions 2.73 2.75 2.51 2.66 6784600 -6.34%
NBR predictions 0.46 0.52 0.43 0.43 6765300 -10.42%
PTEN predictions 2.41 2.53 2.21 2.30 6652900 -9.80%
I predictions 1.84 1.85 1.64 1.75 6645100 -8.85%
MLPA predictions 3.04 3.04 2.90 2.91 6552700 -6.13%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ETRN predictions 4.55 4.77 4.15 4.20 6427800 -12.68%
VAL predictions 0.46 0.50 0.45 0.45 6404100 0.00%
APHA predictions 3.41 3.52 3.23 3.29 6351700 -0.90%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
QEP predictions 0.40 0.40 0.38 0.38 6118800 -5.00%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%


Test the Signals