Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 9806900 0.00%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
GSAT Stock Predictions GSAT AMEX 0.46 0.46 0.40 0.43 5170400 -2.27%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.35 0.33 0.34 2809000 -2.86%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.33 0.32 0.32 2602500 0.00%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
INPX Stock Predictions INPX NASDAQ 0.15 0.17 0.15 0.15 2275200 0.00%
LIFE Stock Predictions LIFE NASDAQ 0.99 1.09 0.89 0.94 1907000 -3.09%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
AKER Stock Predictions AKER NASDAQ 0.35 0.36 0.34 0.36 1739500 0.00%
ISR Stock Predictions ISR AMEX 0.62 0.63 0.60 0.61 1629100 -1.61%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.52 0.52 1271700 0.00%
NLST Stock Predictions NLST NASDAQ 0.16 0.16 0.15 0.15 1093900 0.00%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
ICON Stock Predictions ICON NASDAQ 0.65 0.67 0.61 0.62 966500 -3.13%
JONE Stock Predictions JONE NYSE 0.37 0.41 0.36 0.38 962703 0.00%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
NAK Stock Predictions NAK AMEX 0.51 0.52 0.50 0.51 873500 -1.92%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
GST Stock Predictions GST AMEX 0.53 0.54 0.52 0.52 826300 -1.89%
YUMA Stock Predictions YUMA AMEX 0.49 0.51 0.46 0.48 818900 -2.04%
AMDA Stock Predictions AMDA NASDAQ 0.55 0.56 0.51 0.53 769100 -1.85%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.23 0.21 0.21 715900 -4.55%
DPW Stock Predictions DPW AMEX 0.53 0.55 0.52 0.52 715000 -1.89%
ONTX Stock Predictions ONTX NASDAQ 0.46 0.46 0.42 0.45 708500 0.00%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.10 614700 0.00%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
PULM Stock Predictions PULM NASDAQ 0.55 0.56 0.54 0.55 581900 0.00%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
GSS Stock Predictions GSS AMEX 0.65 0.67 0.65 0.67 565800 1.52%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
TOPS Stock Predictions TOPS NASDAQ 0.95 0.97 0.93 0.96 438900 -1.03%
NM Stock Predictions NM NYSE 0.83 0.86 0.83 0.83 437400 -2.35%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
IGC Stock Predictions IGC AMEX 0.49 0.50 0.45 0.48 398100 -4.00%
MYSZ Stock Predictions MYSZ NASDAQ 0.93 0.95 0.88 0.88 396500 -1.12%
SYN Stock Predictions SYN AMEX 0.23 0.23 0.21 0.22 378100 0.00%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.26 375300 0.00%
VGZ Stock Predictions VGZ AMEX 0.64 0.65 0.59 0.62 369400 -3.13%
ADOM Stock Predictions ADOM NASDAQ 0.72 0.77 0.70 0.72 353500 0.00%
OHGI Stock Predictions OHGI NASDAQ 0.47 0.48 0.45 0.45 337300 -4.26%
VVUS Stock Predictions VVUS NASDAQ 0.78 0.80 0.76 0.77 317300 -1.28%
CATB Stock Predictions CATB NASDAQ 0.88 0.88 0.83 0.85 314800 -3.41%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
AYTU Stock Predictions AYTU NASDAQ 0.31 0.31 0.29 0.29 291500 -3.33%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
GNCA Stock Predictions GNCA NASDAQ 0.83 0.83 0.81 0.81 267700 -1.22%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.40 0.35 0.38 267100 -5.00%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.88 0.84 0.86 265100 -1.15%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.25 0.25 262000 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
TROV Stock Predictions TROV NASDAQ 0.78 0.78 0.74 0.75 258100 0.00%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 248900 -2.17%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.59 0.54 0.57 230200 -1.72%
WWR Stock Predictions WWR NASDAQ 0.39 0.39 0.37 0.38 230100 -2.56%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
IBIO Stock Predictions IBIO AMEX 0.82 0.83 0.75 0.81 220500 -1.22%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.30 0.31 211500 0.00%
NNA Stock Predictions NNA NYSE 0.60 0.62 0.58 0.58 207300 -1.69%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.57 0.54 0.54 192300 -1.82%
DMPI Stock Predictions DMPI NASDAQ 0.70 0.71 0.61 0.67 189200 0.00%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
SPI Stock Predictions SPI NASDAQ 0.44 0.45 0.40 0.41 179000 -4.65%
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.70 0.74 151700 1.37%
OPTT Stock Predictions OPTT NASDAQ 0.88 0.90 0.86 0.87 148600 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.21 0.21 0.21 148000 0.00%
CDTI Stock Predictions CDTI NASDAQ 0.63 0.63 0.61 0.61 143900 1.67%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.00 143000 -0.99%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
APRI Stock Predictions APRI NASDAQ 0.39 0.39 0.36 0.38 139200 0.00%
DFFN Stock Predictions DFFN NASDAQ 0.47 0.47 0.46 0.46 135500 -2.13%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
AMCN Stock Predictions AMCN NASDAQ 0.60 0.60 0.57 0.60 128900 -1.64%
CGIX Stock Predictions CGIX NASDAQ 0.91 0.91 0.86 0.88 124600 -1.12%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
DNN Stock Predictions DNN AMEX 0.50 0.50 0.49 0.50 119100 0.00%
URG Stock Predictions URG AMEX 0.68 0.68 0.67 0.68 118300 -1.45%
LTBR Stock Predictions LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
XGTI Stock Predictions XGTI NASDAQ 0.70 0.70 0.61 0.68 100200 0.00%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 98000 0.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: