Penny Stock Strategy +30% to 100%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53%
FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67%
TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13%
ABEV predictions 4.92 4.93 4.80 4.80 22680500 -1.03%
JCP predictions 0.98 0.98 0.88 0.89 22221364 -17.59%
ECA predictions 4.37 4.56 4.34 4.55 21846600 4.36%
SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00%
AUY predictions 2.88 2.93 2.78 2.85 20581000 -0.70%
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
CPE predictions 4.80 4.92 4.73 4.87 16949600 1.46%
HL predictions 2.01 2.07 1.85 1.89 16049100 -5.97%
SWN predictions 2.41 2.47 2.37 2.44 14951000 1.24%
SAN predictions 4.46 4.46 4.41 4.43 13869500 -1.56%
NIO predictions 3.43 3.48 3.36 3.37 13717000 -1.75%
AR predictions 4.73 4.97 4.69 4.91 13480700 4.03%
CDE predictions 4.99 5.10 4.59 4.63 12887832 -8.32%
KGC predictions 4.28 4.38 4.19 4.31 12691400 0.00%
CEI predictions 2.23 2.94 2.12 2.12 11592800 -6.19%
NBR predictions 2.26 2.31 2.19 2.25 11321700 -0.44%
GME predictions 4.22 4.41 4.22 4.32 10842673 2.86%
AKS predictions 2.24 2.43 2.22 2.41 9583600 8.56%
HMY predictions 2.51 2.58 2.46 2.56 9488436 -0.78%
TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61%
CX predictions 3.76 3.80 3.70 3.76 8553000 0.00%
BTG predictions 3.29 3.40 3.25 3.31 8494100 -0.30%
DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78%
WPG predictions 3.54 3.55 3.23 3.36 8097466 -5.35%
OAS predictions 4.44 4.62 4.41 4.60 7997300 3.60%
GPOR predictions 3.67 3.72 3.53 3.66 7315263 0.00%
IAG predictions 3.84 3.92 3.74 3.78 6492479 -2.33%
EXK predictions 2.42 2.57 2.31 2.36 6395400 -1.26%
NE predictions 1.79 1.92 1.79 1.91 5931800 6.70%
PPDF predictions 4.24 4.33 3.99 3.99 5643900 -5.67%
NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69%
AVP predictions 3.95 4.00 3.92 3.97 5362900 0.51%
MUX predictions 1.95 2.00 1.82 1.87 5359400 -5.56%
LPI predictions 3.02 3.08 2.92 2.94 5195800 -2.65%
NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63%
CIG predictions 3.91 3.91 3.80 3.84 4851400 -2.54%
IFRX predictions 3.11 3.13 2.80 3.00 4843232 -4.46%
GGB predictions 3.83 3.87 3.76 3.79 4812969 -1.04%
ENDP predictions 3.33 3.40 3.21 3.27 4750900 -2.10%
SRCI predictions 3.86 4.02 3.80 4.00 4734700 3.36%
FSM predictions 3.76 3.87 3.61 3.74 4670300 -0.53%
TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87%
NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00%
ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23%
CBL predictions 1.00 1.01 0.92 0.92 3828300 -8.91%
GRPN predictions 3.38 3.44 3.38 3.38 3532571 -0.88%
SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55%
ASNA predictions 0.57 0.62 0.50 0.52 3336900 -10.34%
PES predictions 0.23 0.23 0.22 0.22 3224000 0.00%
XOG predictions 3.80 4.04 3.74 3.99 3080800 5.00%
HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00%
ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00%
DF predictions 1.06 1.18 1.04 1.17 2989700 10.38%
CTST predictions 2.95 2.95 2.77 2.77 2986100 -5.46%
GNW predictions 3.69 3.77 3.68 3.76 2750882 1.90%
CHS predictions 3.24 3.35 3.17 3.26 2749100 0.93%
TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43%
WTI predictions 4.80 4.91 4.75 4.83 2655100 0.63%
APDN predictions 0.37 0.41 0.34 0.34 2653600 -2.86%
FIT predictions 4.31 4.43 4.31 4.33 2644500 0.46%
VEON predictions 3.03 3.06 3.00 3.03 2626700 0.00%
INFN predictions 3.48 3.49 3.36 3.42 2539120 -0.87%
SID predictions 4.70 4.71 4.62 4.63 2530500 -1.07%
LYG predictions 2.82 2.83 2.80 2.80 2524700 -1.41%
MGI predictions 2.04 2.29 2.03 2.19 2491300 8.42%
TXMD predictions 2.26 2.30 2.20 2.25 2457100 -0.88%
GPL predictions 0.97 0.98 0.89 0.92 2313893 -3.16%
QTT predictions 4.55 4.72 4.50 4.64 2307500 1.75%
FTR predictions 1.35 1.39 1.31 1.31 2304529 -5.76%
OTLK predictions 2.35 2.52 2.28 2.45 2240400 -6.84%
MVIS predictions 0.71 0.79 0.66 0.75 2191700 -12.79%
GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00%
WKHS predictions 3.72 3.73 3.43 3.45 2120700 -5.99%
CGIX predictions 0.18 0.18 0.16 0.17 2099258 -5.56%
OPK predictions 2.09 2.14 2.07 2.07 2043600 -0.48%
PLUG predictions 2.30 2.34 2.29 2.31 2037300 0.00%
TEUM predictions 2.94 3.14 2.94 3.14 1950300 5.02%
VISL predictions 1.20 1.21 1.13 1.16 1940500 -4.13%
AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39%
AHT predictions 2.50 2.55 2.43 2.47 1937800 0.00%
UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00%
UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91%
NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00%
HEXO predictions 5.02 5.02 4.90 4.91 1843754 -1.80%
JAGX predictions 1.93 2.26 1.85 1.96 1819242 -24.32%
EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81%
WIT predictions 4.22 4.24 4.16 4.17 1813000 -2.11%
ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23%
SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00%
ALTM predictions 3.22 3.59 3.18 3.54 1689200 12.03%
EXPR predictions 2.45 2.49 2.39 2.45 1674300 -0.41%
FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00%
RIOT predictions 2.05 2.10 1.87 1.98 1668322 -3.41%
CYH predictions 2.26 2.26 2.18 2.19 1629700 -3.52%
CPG predictions 3.03 3.13 3.01 3.12 1613300 4.00%
SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50%
DPW predictions 0.19 0.20 0.18 0.19 1557900 -5.00%