Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks Today

The most active penny stocks list is sorted by volume from largest to smallest with all stocks under $1.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
GSAT Stock Predictions GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
RGSE Stock Predictions RGSE NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
NGD Stock Predictions NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
EGO Stock Predictions EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
UPL Stock Predictions UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
RWLK Stock Predictions RWLK NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
OHGI Stock Predictions OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
HLTH Stock Predictions HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.12 0.12 1946800 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
TTNP Stock Predictions TTNP NASDAQ 0.26 0.28 0.26 0.27 1693829 0.00%
OMED Stock Predictions OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
APRI Stock Predictions APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
TRVN Stock Predictions TRVN NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
ESES Stock Predictions ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
VLRX Stock Predictions VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
DPW Stock Predictions DPW AMEX 0.16 0.16 0.14 0.15 1234100 -6.25%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
AMPE Stock Predictions AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
ADOM Stock Predictions ADOM NASDAQ 0.39 0.44 0.32 0.37 1179602 0.00%
ICON Stock Predictions ICON NASDAQ 0.12 0.12 0.11 0.12 1128297 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
EARS Stock Predictions EARS NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
FCEL Stock Predictions FCEL NASDAQ 0.57 0.58 0.56 0.56 964946 0.00%
PTN Stock Predictions PTN AMEX 0.73 0.76 0.71 0.72 949900 -1.37%
AVGR Stock Predictions AVGR NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
OBE Stock Predictions OBE NYSE 0.47 0.48 0.45 0.45 902600 -6.25%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
NAUH Stock Predictions NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
CLD Stock Predictions CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
NAKD Stock Predictions NAKD NASDAQ 0.85 1.20 0.83 0.83 747958 -3.49%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
ONCS Stock Predictions ONCS NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
MOSY Stock Predictions MOSY NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
IPCI Stock Predictions IPCI NASDAQ 0.22 0.23 0.22 0.22 668456 0.00%
PLX Stock Predictions PLX AMEX 0.40 0.40 0.38 0.39 661200 -2.50%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
NAVB Stock Predictions NAVB AMEX 0.14 0.15 0.14 0.14 628100 0.00%
CPST Stock Predictions CPST NASDAQ 0.66 0.67 0.63 0.64 593689 -3.03%
VTL Stock Predictions VTL NASDAQ 0.25 0.26 0.25 0.26 584443 0.00%
DRRX Stock Predictions DRRX NASDAQ 0.73 0.75 0.69 0.69 564716 -5.48%
ATNM Stock Predictions ATNM AMEX 0.44 0.45 0.42 0.42 513700 -2.33%
DCIX Stock Predictions DCIX NASDAQ 0.76 0.77 0.70 0.71 504265 -5.33%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.17 480500 -5.56%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
SCYX Stock Predictions SCYX NASDAQ 0.52 0.52 0.48 0.49 455411 -5.77%
ACST Stock Predictions ACST NASDAQ 0.68 0.70 0.65 0.66 455269 -1.49%
ONVO Stock Predictions ONVO NASDAQ 1.01 1.02 0.98 1.00 448132 -2.91%
NAO Stock Predictions NAO NYSE 0.52 0.59 0.46 0.48 439600 -5.88%
WWR Stock Predictions WWR NASDAQ 0.17 0.18 0.17 0.17 428080 0.00%
RHE Stock Predictions RHE AMEX 0.13 0.13 0.11 0.12 420500 0.00%
EVLV Stock Predictions EVLV NASDAQ 0.46 0.46 0.44 0.44 418978 -4.35%
FPAY Stock Predictions FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
RSLS Stock Predictions RSLS NASDAQ 0.52 0.54 0.49 0.51 414220 0.00%
AMRH Stock Predictions AMRH NASDAQ 0.23 0.24 0.21 0.23 412735 -8.00%
PLG Stock Predictions PLG AMEX 0.16 0.16 0.15 0.16 408700 0.00%
PSTI Stock Predictions PSTI NASDAQ 0.87 0.92 0.85 0.85 390222 -3.41%
BW Stock Predictions BW NYSE 0.76 0.78 0.72 0.73 378073 -3.95%
GPL Stock Predictions GPL AMEX 0.58 0.59 0.56 0.58 374600 -1.69%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.55 348900 -3.51%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
FGP Stock Predictions FGP NYSE 0.89 0.92 0.80 0.82 348100 -9.89%
FLKS Stock Predictions FLKS NASDAQ 0.42 0.43 0.40 0.40 341027 -2.44%
FVE Stock Predictions FVE NASDAQ 0.31 0.37 0.31 0.32 335840 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.63 0.64 0.61 0.62 327427 -3.13%
XSPA Stock Predictions XSPA NASDAQ 0.20 0.20 0.19 0.20 323974 0.00%
CATB Stock Predictions CATB NASDAQ 0.62 0.62 0.57 0.59 323543 -4.84%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
APDN Stock Predictions APDN NASDAQ 1.02 1.02 0.86 0.90 312144 -10.00%
OHRP Stock Predictions OHRP NASDAQ 0.14 0.15 0.13 0.13 302743 -7.14%
PLM Stock Predictions PLM AMEX 0.82 0.83 0.81 0.82 301700 -1.20%
NAK Stock Predictions NAK AMEX 0.60 0.61 0.59 0.61 299800 1.67%
PHIO Stock Predictions PHIO NASDAQ 0.34 0.38 0.34 0.34 299542 0.00%
OPTT Stock Predictions OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
EDGE Stock Predictions EDGE NASDAQ 0.44 0.45 0.43 0.44 297240 -2.22%
AMCN Stock Predictions AMCN NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%
ASM Stock Predictions ASM AMEX 0.55 0.55 0.52 0.54 287100 -1.82%
APHB Stock Predictions APHB AMEX 0.21 0.21 0.18 0.18 283400 -10.00%
TROV Stock Predictions TROV NASDAQ 0.65 0.65 0.60 0.62 282265 -4.62%
CBK Stock Predictions CBK NYSE 0.33 0.36 0.32 0.32 271666 -5.88%