| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CYN |
City National Corporation |
0.09 |
0.10 |
0.08 |
0.08 |
445M |
14.29% |
| OGEN |
Oragenics Inc |
0.53 |
0.63 |
0.25 |
0.30 |
247M |
7.14% |
| RIME |
Algorhythm Holdings Inc
|
0.02 |
0.02 |
0.02 |
0.02 |
232M |
0.00% |
| ASST |
Asset Entities Inc |
0.64 |
0.96 |
0.63 |
0.79 |
170M |
43.64% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.04 |
0.06 |
0.04 |
0.05 |
142M |
25.00% |
| TLRY |
Tilray Inc |
1.03 |
1.20 |
1.01 |
1.07 |
112M |
7.00% |
| IVVD |
Invivyd Inc |
1.17 |
2.34 |
0.98 |
2.11 |
71M |
68.80% |
| LCID |
Lucid Group Inc |
2.94 |
3.04 |
2.90 |
2.91 |
69M |
-0.68% |
| EDBL |
Edible Garden AG Inc |
0.27 |
0.28 |
0.18 |
0.21 |
66M |
0.00% |
| MGOL |
MGO Global Inc |
0.13 |
0.15 |
0.12 |
0.14 |
65M |
0.00% |
| GRAB |
Grab Holdings Limited |
4.80 |
4.92 |
4.53 |
4.56 |
63M |
-10.76% |
| KTTA |
Pasithea Therapeutics Corp |
3.63 |
3.85 |
2.67 |
2.74 |
61M |
31.73% |
| PLUG |
Plug Power Inc |
1.97 |
2.00 |
1.85 |
1.85 |
53M |
-5.13% |
| DNN |
Denison Mines Corp |
1.84 |
1.89 |
1.82 |
1.86 |
51M |
0.54% |
| NVDQ |
ETF Opportunities Trust |
3.46 |
3.50 |
3.25 |
3.25 |
49M |
-10.71% |
| TSLZ |
ETF Opportunities Trust |
2.49 |
2.64 |
2.48 |
2.61 |
46M |
6.97% |
| BBD |
Banco Bradesco SA (ADR) |
2.11 |
2.18 |
2.09 |
2.18 |
43M |
2.35% |
| ETHU |
Volatility Shares Trust |
4.87 |
4.89 |
4.54 |
4.70 |
41M |
1.51% |
| ABEV |
Ambev S.A. |
1.83 |
1.84 |
1.80 |
1.83 |
39M |
-0.54% |
| SXTP |
60 Degrees Pharmaceuticals Inc |
0.60 |
0.60 |
0.45 |
0.51 |
38M |
-15.00% |
| OPEN |
OpenTable Inc |
1.33 |
1.41 |
1.33 |
1.38 |
36M |
4.55% |
| NIO |
Nuveen Insured Municipal Opp |
4.26 |
4.29 |
4.18 |
4.20 |
35M |
-4.33% |
| LUMN |
Centurylink |
5.49 |
5.51 |
4.75 |
4.97 |
35M |
-1.39% |
| BTG |
B2Gold Corp |
2.50 |
2.57 |
2.49 |
2.55 |
35M |
2.82% |
| BTE |
Baytex Energy Trust (USA) |
2.48 |
2.50 |
2.42 |
2.44 |
34M |
-1.21% |
| CGC |
Capital Gold Corporation |
2.25 |
2.78 |
2.22 |
2.53 |
33M |
22.22% |
| OPTT |
Ocean Power Technologies, Inc |
0.77 |
0.92 |
0.76 |
0.91 |
32M |
22.97% |
| UPC |
Universe Pharmaceuticals INC |
0.23 |
0.23 |
0.18 |
0.21 |
32M |
-22.22% |
| BITF |
Bitfarms Ltd. |
1.46 |
1.50 |
1.41 |
1.41 |
31M |
-4.73% |
| CHPT |
ChargePoint Holdings Inc |
0.92 |
0.95 |
0.92 |
0.92 |
28M |
0.00% |
| CLEU |
China Liberal Education Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
27M |
-13.33% |
| LAES |
SEALSQ Corp |
3.20 |
3.84 |
3.02 |
3.82 |
27M |
23.23% |
| FUBO |
Facebank Group Inc |
4.58 |
4.61 |
4.33 |
4.46 |
23M |
-2.62% |
| NOK |
Nokia Corporation (ADR) |
4.71 |
4.80 |
4.71 |
4.80 |
22M |
1.69% |
| ACET |
Aceto Corporation |
1.00 |
1.05 |
0.86 |
1.01 |
21M |
9.78% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
1.19 |
1.29 |
1.03 |
1.12 |
20M |
12.00% |
| RIG |
Transocean LTD |
3.90 |
3.95 |
3.82 |
3.87 |
19M |
-0.51% |
| SES |
SES AI Corporation |
1.25 |
1.25 |
1.10 |
1.11 |
19M |
-7.50% |
| IQ |
Iqiyi Inc ADR |
2.17 |
2.23 |
2.14 |
2.17 |
19M |
-1.81% |
| BURU |
Nuburu Inc |
0.27 |
0.33 |
0.15 |
0.22 |
19M |
-24.14% |
| GERN |
Geron Corporation |
2.91 |
3.09 |
2.88 |
3.02 |
17M |
3.78% |
| BSLK |
Bolt Projects Holdings Inc
|
0.33 |
0.47 |
0.29 |
0.30 |
15M |
-9.09% |
| REKR |
Rekor Systems Inc |
2.20 |
2.67 |
2.11 |
2.63 |
14M |
19.55% |
| BTBT |
Bit Digital Inc |
3.22 |
3.29 |
3.06 |
3.10 |
14M |
-4.02% |
| NGD |
New Gold Inc |
3.07 |
3.14 |
3.02 |
3.11 |
14M |
2.64% |
| HOLO |
MicroCloud Hologram Inc |
1.55 |
1.57 |
1.46 |
1.46 |
14M |
-8.18% |
| STSS |
Sharps Technology Inc |
0.31 |
0.43 |
0.31 |
0.37 |
13M |
19.35% |
| OMGA |
Omega Therapeutics Inc |
0.15 |
0.15 |
0.12 |
0.14 |
13M |
-6.67% |
| LICN |
Lichen China Ltd |
0.07 |
0.08 |
0.06 |
0.08 |
12M |
14.29% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
4.64 |
5.05 |
4.55 |
4.97 |
12M |
6.65% |
| MSOS |
Advisorshares Pure US Cannabis ETF |
3.65 |
3.83 |
3.60 |
3.73 |
12M |
3.90% |
| BLDP |
Ballard Power Systems Inc |
1.35 |
1.43 |
1.35 |
1.37 |
12M |
1.48% |
| LYG |
Lloyds Banking Group PLC (ADR) |
3.07 |
3.12 |
3.06 |
3.11 |
12M |
1.97% |
| PACB |
Pacific Biosciences of California |
1.47 |
1.65 |
1.45 |
1.64 |
11M |
13.89% |
| EXK |
Endeavour Silver Corp |
4.11 |
4.27 |
4.09 |
4.15 |
11M |
2.22% |
| MPW |
Medical Properties Trust, Inc |
4.80 |
4.85 |
4.72 |
4.79 |
10M |
0.42% |
| QSI |
Quantum-Si Incorporated |
1.90 |
1.96 |
1.80 |
1.90 |
9M |
-1.55% |
| GSAT |
Globalstar, Inc |
1.54 |
1.59 |
1.51 |
1.58 |
9M |
2.60% |
| SLXN |
Silexion Therapeutics Corp
|
1.20 |
1.74 |
1.20 |
1.37 |
9M |
9.60% |
| GGB |
Gerdau SA (ADR) |
2.89 |
2.91 |
2.87 |
2.89 |
9M |
-1.70% |
| CAPT |
Captivision Inc |
0.97 |
0.99 |
0.67 |
0.68 |
9M |
-35.24% |
| KULR |
KULR Technology Group Inc |
2.07 |
2.07 |
1.97 |
2.00 |
9M |
-2.91% |
| SVM |
Silvercorp Metals Inc |
3.31 |
3.37 |
3.26 |
3.29 |
9M |
0.30% |
| RANI |
Rani Therapeutics Holdings Inc |
1.37 |
1.45 |
1.36 |
1.44 |
8M |
5.11% |
| ABSI |
Absci Corp |
4.30 |
4.88 |
4.30 |
4.71 |
8M |
8.28% |
| RR |
Richtech Robotics Inc. |
2.38 |
2.40 |
2.24 |
2.36 |
8M |
-4.07% |
| QS |
QuantumScape Corp |
5.08 |
5.11 |
4.98 |
4.99 |
8M |
-1.58% |
| CAN |
Canaan Inc ADR |
1.86 |
1.87 |
1.78 |
1.81 |
8M |
-0.55% |
| MRSN |
Mersana Therapeutics Inc |
0.61 |
0.73 |
0.61 |
0.72 |
8M |
18.03% |
| NOVA |
NovaMed, Inc |
2.48 |
2.55 |
2.38 |
2.41 |
8M |
-1.63% |
| SBSW |
Sibanye Gold Ltd ADR |
4.08 |
4.10 |
3.97 |
4.03 |
8M |
-0.25% |
| WIT |
Wipro Limited (ADR) |
3.67 |
3.74 |
3.67 |
3.71 |
8M |
-0.27% |
| NKLA |
Nikola Corp |
0.77 |
0.86 |
0.77 |
0.79 |
8M |
0.00% |
| ADTX |
Aditx Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
8M |
-10.00% |
| ATAI |
ATA Inc |
2.25 |
2.49 |
2.12 |
2.45 |
8M |
8.89% |
| KOS |
STR PD 7 |
3.10 |
3.19 |
3.08 |
3.10 |
8M |
0.00% |
| STEM |
StemCells, Inc |
0.60 |
0.63 |
0.57 |
0.57 |
8M |
-5.00% |
| IAUX |
i-80 Gold Corp |
0.58 |
0.59 |
0.55 |
0.57 |
8M |
-1.72% |
| HUBC |
Hub Cyber Security Ltd |
1.18 |
1.40 |
1.01 |
1.22 |
8M |
7.02% |
| AQN |
Algonquin Pwr & Util |
4.53 |
4.61 |
4.50 |
4.57 |
7M |
1.78% |
| MVIS |
Microvision, Inc |
1.58 |
1.73 |
1.50 |
1.53 |
7M |
-2.55% |
| APPS |
Digital Turbine |
2.50 |
2.63 |
2.42 |
2.54 |
7M |
2.42% |
| CHGG |
Chegg Inc |
1.51 |
1.68 |
1.47 |
1.49 |
7M |
0.00% |
| MULN |
Mullen Automotive Inc |
0.26 |
0.27 |
0.24 |
0.26 |
7M |
-3.70% |
| FFIE |
Faraday Future Intelligent Electric Inc |
1.35 |
1.42 |
1.33 |
1.39 |
7M |
1.46% |
| PWM |
Prestige Wealth Inc |
1.93 |
2.70 |
1.10 |
1.16 |
6M |
-27.95% |
| SPRC |
SciSparc Ltd |
0.40 |
0.57 |
0.40 |
0.42 |
6M |
5.00% |
| AZTR |
Azitra Inc |
0.29 |
0.32 |
0.27 |
0.30 |
6M |
-6.25% |
| SNDL |
Sundial Growers Inc |
1.76 |
1.95 |
1.75 |
1.86 |
6M |
6.29% |
| DGLY |
Digital Ally, Inc |
0.20 |
0.24 |
0.19 |
0.21 |
6M |
5.00% |
| LITM |
Snow Lake Resources Ltd |
0.77 |
0.81 |
0.76 |
0.79 |
6M |
-2.47% |
| BFLY |
Bluefly, Inc |
4.61 |
4.79 |
4.47 |
4.50 |
6M |
-1.75% |
| CLDI |
Calidi Biotherapeutics Inc |
1.39 |
1.50 |
1.20 |
1.36 |
6M |
3.03% |
| GCTK |
GlucoTrack Inc |
0.82 |
0.83 |
0.49 |
0.71 |
6M |
-12.35% |
| LESL |
Leslie's Inc |
2.14 |
2.23 |
2.12 |
2.22 |
6M |
2.30% |
| ACHL |
Achilles Therapeutics Plc |
1.38 |
1.40 |
1.35 |
1.39 |
6M |
2.21% |
| GPRO |
Gen-Probe Incorporated |
1.00 |
1.10 |
0.96 |
1.09 |
6M |
12.37% |
| HIVE |
HIVE Blockchain Technologies Ltd |
2.94 |
2.98 |
2.84 |
2.84 |
6M |
-2.74% |
| LTRY |
Lottery.com Inc |
0.46 |
0.49 |
0.41 |
0.49 |
5M |
-16.95% |
| RZLV |
Rezolve Ai Limited
|
2.48 |
2.72 |
2.32 |
2.65 |
5M |
8.16% |
| CLOV |
Clover Health Investments Corp |
4.56 |
4.66 |
4.44 |
4.66 |
5M |
4.25% |
| CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5M |
0.00% |
| SVRE |
SaverOne 2014 Ltd |
0.38 |
0.44 |
0.35 |
0.43 |
5M |
13.16% |
| WW |
Watson Wyatt Worldwide Inc |
0.96 |
1.01 |
0.89 |
0.90 |
5M |
-5.26% |
| DDD |
SCOLR Pharma Inc |
4.52 |
5.00 |
4.50 |
4.72 |
5M |
2.16% |
| CRON |
Cronos Group Inc |
1.92 |
2.12 |
1.92 |
2.05 |
5M |
9.04% |
| CTM |
Castellum Inc |
0.66 |
0.78 |
0.63 |
0.76 |
5M |
15.15% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.78 |
2.19 |
1.76 |
2.14 |
5M |
31.29% |
| LODE |
Comstock Mining Inc |
0.36 |
0.38 |
0.36 |
0.37 |
5M |
-5.13% |
| AMC |
Amc Entertainment Holdings Inc |
3.18 |
3.20 |
3.11 |
3.13 |
5M |
-0.95% |
| TUYA |
Tuya Inc |
2.95 |
2.95 |
2.61 |
2.70 |
5M |
-9.40% |
| KORU |
South Korea Bull 3X Direxion |
4.15 |
4.25 |
4.15 |
4.23 |
5M |
3.93% |
| GEVO |
Gevo Inc |
1.89 |
1.91 |
1.80 |
1.82 |
5M |
-2.15% |
| HEPA |
Hepion Pharmaceuticals Inc |
0.17 |
0.17 |
0.16 |
0.16 |
5M |
-5.88% |
| IBRX |
ImmunityBio Inc |
3.19 |
3.32 |
3.12 |
3.19 |
5M |
0.00% |
| KOPN |
Kopin Corporation |
1.93 |
1.99 |
1.85 |
1.90 |
5M |
0.53% |
| KITT |
Nauticus Robotics Inc |
1.58 |
1.58 |
1.42 |
1.55 |
5M |
-3.73% |
| BLNK |
Blink Charging Company |
1.17 |
1.19 |
1.14 |
1.15 |
5M |
-1.71% |
| UOKA |
|
0.18 |
0.18 |
0.15 |
0.16 |
5M |
-15.79% |
| AIM |
Aerosonic Corporation |
0.18 |
0.18 |
0.13 |
0.14 |
4M |
-22.22% |
| SENS |
Senseonics Holdings |
0.92 |
0.95 |
0.90 |
0.94 |
4M |
2.17% |
| ABCL |
AbCellera Biologics Inc |
3.23 |
3.40 |
3.18 |
3.38 |
4M |
5.30% |
| SHLS |
Shoals Technologies Group Inc |
4.70 |
4.79 |
4.54 |
4.57 |
4M |
-1.51% |
| LRHC |
La Rosa Holdings Corp |
0.39 |
0.39 |
0.25 |
0.27 |
4M |
-32.50% |
| BTAI |
Bioxcel Therapeutics Inc |
0.30 |
0.31 |
0.27 |
0.30 |
4M |
3.45% |
| RVNC |
Revance Therapeutics |
3.65 |
3.66 |
3.65 |
3.65 |
4M |
0.27% |
| PTIX |
Performance Technologies |
0.34 |
0.38 |
0.33 |
0.37 |
4M |
8.82% |
| OPK |
Opko Health Inc |
1.58 |
1.62 |
1.56 |
1.61 |
4M |
3.21% |
| NG |
NovaGold Resources Inc |
3.27 |
3.32 |
3.18 |
3.20 |
4M |
-0.62% |
| MVST |
Microvast Holdings Inc |
1.70 |
1.72 |
1.62 |
1.65 |
4M |
-2.37% |
| NAK |
Northern Dynasty Minerals Ltd |
0.72 |
0.74 |
0.70 |
0.71 |
4M |
1.43% |
| BORR |
Borr Drilling Ltd |
3.50 |
3.60 |
3.43 |
3.57 |
4M |
2.00% |
| VLCN |
Volcon Inc |
2.07 |
2.07 |
1.76 |
1.83 |
4M |
-42.81% |
| TGB |
Taseko Mines Limited (USA) |
1.96 |
1.98 |
1.91 |
1.98 |
4M |
2.06% |
| NXU |
Novus Capital Corp II |
0.32 |
0.37 |
0.30 |
0.36 |
4M |
0.00% |
| INVZ |
Innoviz Technologies Ltd |
1.56 |
1.57 |
1.47 |
1.48 |
4M |
-5.13% |
| MQ |
Marqeta Inc |
3.82 |
3.86 |
3.77 |
3.86 |
4M |
1.58% |
| APLT |
Applied Therapeutics Inc |
0.55 |
0.64 |
0.55 |
0.61 |
4M |
8.93% |
| NNDM |
Nano Dimension Ads |
2.52 |
2.67 |
2.47 |
2.66 |
4M |
4.72% |
| ARBE |
Arbe Robotics Ltd |
2.50 |
2.50 |
2.37 |
2.48 |
4M |
-0.80% |
| YCBD |
Cbdmd Inc |
0.63 |
0.69 |
0.56 |
0.58 |
4M |
1.75% |
| WOOF |
VCA Antech, Inc |
3.41 |
3.42 |
3.30 |
3.31 |
4M |
-2.07% |
| PEPG |
PepGen Inc |
1.24 |
1.36 |
1.18 |
1.34 |
3M |
7.20% |
| DADA |
Dada Nexus Limited ADR |
1.86 |
1.90 |
1.83 |
1.85 |
3M |
0.54% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.08 |
1.12 |
1.08 |
1.08 |
3M |
0.00% |
| OTLY |
Oatly Group AB |
0.55 |
0.56 |
0.53 |
0.53 |
3M |
-1.85% |
| GWAV |
Greenwave Technology Solutions Inc |
0.40 |
0.41 |
0.36 |
0.39 |
3M |
-2.50% |
| ALLK |
Allakos Inc |
0.25 |
0.27 |
0.25 |
0.27 |
3M |
8.00% |
| SBET |
SharpLink Gaming Ltd |
0.41 |
0.44 |
0.37 |
0.42 |
3M |
0.00% |
| TANH |
Tantech Holdings |
0.14 |
0.14 |
0.13 |
0.13 |
3M |
-7.14% |
| LU |
Lufax Holding Ltd ADR |
2.40 |
2.41 |
2.32 |
2.33 |
3M |
-4.12% |
| LAC |
Lithium Americas Corp |
3.07 |
3.12 |
3.04 |
3.10 |
3M |
1.31% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.75 |
0.79 |
0.74 |
0.75 |
3M |
-1.32% |
| RLX |
RLX Technology Inc |
2.25 |
2.27 |
2.24 |
2.24 |
3M |
-0.88% |
| NKTR |
Nektar Therapeutics |
0.76 |
0.81 |
0.72 |
0.76 |
3M |
-2.56% |
| NVTS |
Navitas Semiconductor Corp |
3.05 |
3.25 |
3.01 |
3.14 |
3M |
4.32% |
| CYH |
Community Health Systems |
3.28 |
3.44 |
3.26 |
3.44 |
3M |
5.85% |
| GOSS |
Gossamer Bio Inc |
1.01 |
1.20 |
1.00 |
1.15 |
3M |
12.75% |
| SABR |
Sabre Corp |
3.45 |
3.51 |
3.38 |
3.41 |
3M |
-0.58% |
| GROY |
Gold Royalty Corp |
1.36 |
1.53 |
1.35 |
1.49 |
3M |
10.37% |
| CLNE |
Clean Energy Fuels Corp |
3.47 |
3.67 |
3.47 |
3.57 |
3M |
3.48% |
| EVGO |
EVgo Inc |
3.49 |
3.54 |
3.34 |
3.36 |
3M |
-2.89% |
| XFOR |
X4 Pharmaceuticals Inc |
0.60 |
0.66 |
0.58 |
0.62 |
3M |
3.33% |
| HTZ |
Hertz Global Holdings, Inc |
4.29 |
4.35 |
4.20 |
4.22 |
3M |
-1.17% |
| SPGC |
Sacks Parente Golf Inc |
0.59 |
0.74 |
0.56 |
0.68 |
3M |
13.33% |
| VERU |
Veru Inc |
0.56 |
0.59 |
0.54 |
0.58 |
3M |
3.57% |
| AGL |
AGL Resources Inc |
3.51 |
3.55 |
3.39 |
3.50 |
3M |
0.57% |
| OCGN |
Ocugen Inc |
0.74 |
0.78 |
0.72 |
0.75 |
3M |
1.35% |
| WINT |
Windtree Therapeutics Inc |
0.12 |
0.13 |
0.11 |
0.12 |
3M |
0.00% |
| LICY |
Li-Cycle Holdings Corp |
0.98 |
0.98 |
0.85 |
0.86 |
3M |
-9.47% |
| OGI |
Organigram Hlds Inc |
1.58 |
1.72 |
1.55 |
1.62 |
3M |
7.28% |
| SANA |
Sana Biotechnology Inc |
3.15 |
3.43 |
3.15 |
3.32 |
3M |
4.73% |
| VZLA |
Vizsla Silver Corp |
2.23 |
2.32 |
2.22 |
2.28 |
3M |
3.64% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
2.18 |
2.21 |
2.05 |
2.11 |
3M |
-3.21% |
| SVC |
MERRILL LYNCH |
2.79 |
2.88 |
2.78 |
2.79 |
3M |
0.00% |
| OCEA |
Ocean Biomedical Inc. |
0.15 |
0.16 |
0.14 |
0.15 |
3M |
-6.25% |
| TCTM |
Tarena International Inc |
0.63 |
0.63 |
0.50 |
0.50 |
3M |
-26.47% |
| ESPR |
Esperion Theraptc |
1.88 |
1.94 |
1.85 |
1.89 |
3M |
0.53% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
3M |
0.00% |
| DCGO |
DocGo Inc |
4.95 |
5.04 |
4.87 |
4.96 |
3M |
0.20% |
| CGBS |
Crown Lng Holdings Limited
|
0.41 |
0.43 |
0.34 |
0.36 |
3M |
-14.29% |
| GNS |
Genius Group Ltd |
0.44 |
0.45 |
0.41 |
0.43 |
3M |
-4.44% |
| CMPS |
Compass Pathways Plc ADR |
4.75 |
5.00 |
4.43 |
4.99 |
3M |
5.50% |
| HCWB |
HCW Biologics Inc |
0.46 |
0.49 |
0.42 |
0.43 |
2M |
-20.37% |
| TMC |
TMC the metals company Inc |
1.75 |
1.87 |
1.67 |
1.80 |
2M |
4.05% |
| TSHA |
Taysha Gene Therapies Inc |
1.55 |
1.70 |
1.54 |
1.69 |
2M |
7.64% |
| UGP |
Ultrapar Participacoes SA (ADR) |
2.83 |
2.84 |
2.78 |
2.80 |
2M |
-2.78% |
| NOTE |
FiscalNote Holdings Inc |
1.28 |
1.35 |
1.23 |
1.34 |
2M |
4.69% |
| PSEC |
Prospect Capital Corporation |
4.23 |
4.25 |
4.19 |
4.24 |
2M |
0.24% |
| RPID |
Rapid Micro Biosystems Inc |
2.38 |
3.06 |
2.30 |
3.03 |
2M |
32.31% |
| BLND |
Blend Labs Inc |
4.06 |
4.06 |
3.91 |
4.05 |
2M |
0.25% |
| ASM |
Avino Silver & Gold |
1.38 |
1.42 |
1.35 |
1.38 |
2M |
2.22% |
| AMPX |
Amprius Technologies Inc |
3.22 |
3.33 |
3.10 |
3.15 |
2M |
-1.56% |
| ALLO |
Allogene Therapeutics Inc |
1.62 |
1.71 |
1.62 |
1.64 |
2M |
1.23% |
| VCIG |
VCI Global Ltd |
1.00 |
1.18 |
0.94 |
1.03 |
2M |
3.00% |
| QNRX |
Quoin Pharmaceuticals Ltd |
0.30 |
0.33 |
0.30 |
0.31 |
2M |
0.00% |
| SLDP |
Solid Power Inc |
1.37 |
1.43 |
1.37 |
1.37 |
2M |
-0.72% |
| SGMO |
Sangamo Biosciences, Inc |
1.24 |
1.28 |
1.22 |
1.26 |
2M |
1.61% |
| WNW |
Wunong Net Technology Co Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
2M |
-5.88% |
| ONDS |
Ondas Holdings Inc |
1.72 |
1.72 |
1.61 |
1.64 |
2M |
-2.96% |
| PRZO |
ParaZero Technologies Ltd |
1.71 |
1.76 |
1.65 |
1.69 |
2M |
-5.59% |
| ATUS |
Altice USA Inc Cl A |
2.75 |
2.83 |
2.73 |
2.82 |
2M |
3.30% |
| NIVF |
NewGenIvf Group Ltd |
0.13 |
0.14 |
0.11 |
0.12 |
2M |
-7.69% |
| RVSN |
RADVISION LTD |
0.70 |
0.70 |
0.63 |
0.66 |
2M |
-5.71% |
| ALLR |
Allarity Therapeutics Inc |
1.07 |
1.17 |
1.01 |
1.08 |
2M |
1.89% |
| TCBP |
TC BioPharm (Holdings) plc |
0.36 |
0.36 |
0.21 |
0.25 |
2M |
-30.56% |
| USAS |
Americas Silver Corp |
0.52 |
0.56 |
0.52 |
0.56 |
2M |
7.69% |
| TALK |
Talkspace Inc |
3.42 |
3.60 |
3.38 |
3.59 |
2M |
5.90% |
| WCT |
Wellchange Holdings Company Limited
|
2.07 |
2.20 |
2.03 |
2.07 |
2M |
0.00% |
| PGEN |
Precigen Inc |
1.34 |
1.51 |
1.31 |
1.49 |
2M |
12.03% |
| NAT |
Nordic American Tanker Shipping Limited |
2.80 |
2.85 |
2.76 |
2.82 |
2M |
0.00% |
| JMIA |
Jumia Technologies Ag ADR |
4.05 |
4.09 |
3.98 |
4.01 |
2M |
-1.72% |
| GOVX |
Geovax Labs |
1.76 |
1.82 |
1.69 |
1.74 |
2M |
0.00% |
| UAMY |
U S Antimony Corp |
1.85 |
1.95 |
1.80 |
1.95 |
2M |
5.41% |
| BIVI |
Biovie Inc |
1.78 |
2.04 |
1.68 |
2.01 |
2M |
15.52% |
| LNZA |
LanzaTech Global Inc |
0.84 |
0.86 |
0.72 |
0.73 |
2M |
-13.10% |
| INDI |
Indie Semiconductor Inc |
4.21 |
4.34 |
4.18 |
4.32 |
2M |
3.10% |
| NUVB |
Nuvation Bio Inc |
2.45 |
2.47 |
2.35 |
2.45 |
2M |
1.66% |
| COMM |
Commscope Holding Company |
5.05 |
5.07 |
4.95 |
4.95 |
2M |
-1.39% |
| SAVA |
Cassava Sciences Inc |
2.39 |
2.49 |
2.31 |
2.44 |
2M |
2.09% |
| UROY |
Uranium Royalty Corp |
2.45 |
2.50 |
2.40 |
2.43 |
2M |
0.00% |
| XERS |
Xeris Pharmaceuticals Inc |
3.66 |
3.73 |
3.64 |
3.67 |
2M |
0.82% |
| MBOT |
Microbot Medical Inc |
2.04 |
2.09 |
1.97 |
2.04 |
2M |
-0.97% |
| KIND |
Nextdoor Holdings Inc |
2.71 |
2.76 |
2.69 |
2.75 |
2M |
1.85% |
| AEON |
AEON Biopharma Inc. |
0.13 |
0.13 |
0.12 |
0.12 |
2M |
-7.69% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.35 |
0.35 |
0.33 |
0.34 |
2M |
-2.86% |
| EU |
WisdomTree Dreyfus Euro ETF |
3.20 |
3.26 |
3.10 |
3.14 |
2M |
-2.48% |
| HAIN |
The Hain Celestial Group, Inc |
4.91 |
4.94 |
4.60 |
4.75 |
2M |
-3.85% |
| ICON |
Iconix Brand Group, Inc |
0.31 |
0.32 |
0.30 |
0.31 |
2M |
-3.13% |
| GETY |
Getty Images Holdings Inc |
2.61 |
2.69 |
2.58 |
2.69 |
2M |
3.86% |
| USEG |
U |
2.33 |
2.50 |
2.22 |
2.29 |
2M |
-2.55% |
| BSBR |
Banco Santander (Brasil) SA(ADR) |
4.61 |
4.77 |
4.61 |
4.75 |
2M |
4.86% |
| AZUL |
Azul S.A. ADR |
2.16 |
2.16 |
2.05 |
2.07 |
2M |
-7.59% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.90 |
1.93 |
1.88 |
1.89 |
2M |
-1.05% |
| URG |
Ur-Energy Inc |
1.09 |
1.09 |
1.06 |
1.07 |
2M |
-1.83% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.57 |
1.59 |
1.56 |
1.56 |
2M |
-2.50% |
| VUZI |
Vuzix Corp |
4.33 |
4.48 |
4.05 |
4.26 |
2M |
-2.29% |
| FOXO |
FOXO Technologies Inc |
0.22 |
0.23 |
0.22 |
0.23 |
2M |
0.00% |
| TERN |
Terns Pharmaceuticals Inc |
4.54 |
4.67 |
4.44 |
4.66 |
2M |
3.10% |
| ARAY |
Accuray Incorporated |
2.32 |
2.50 |
2.28 |
2.49 |
2M |
6.87% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.47 |
0.47 |
0.42 |
0.43 |
2M |
-8.51% |
| CCCC |
C4 Therapeutics Inc |
3.41 |
3.71 |
3.41 |
3.65 |
2M |
7.35% |
| AMLX |
Amylyx Pharmaceuticals Inc |
3.62 |
3.90 |
3.62 |
3.69 |
2M |
1.93% |
| CTV |
CommScope, Inc |
3.13 |
3.15 |
3.13 |
3.15 |
2M |
0.96% |
| FATE |
Fate Therapeutics |
1.32 |
1.49 |
1.32 |
1.42 |
2M |
8.40% |
| NMRA |
Neumora Therapeutics Inc. |
1.92 |
1.98 |
1.89 |
1.94 |
2M |
1.57% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.49 |
1.58 |
1.45 |
1.50 |
2M |
0.67% |
| ABAT |
Advanced Battery Technologies, Inc |
1.53 |
1.64 |
1.42 |
1.43 |
2M |
-8.33% |
| EVAX |
Evaxion Biotech A/S |
2.94 |
3.25 |
2.90 |
2.99 |
2M |
-8.56% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.55 |
3.64 |
3.53 |
3.62 |
2M |
0.56% |
| STI |
SunTrust Banks, Inc |
0.42 |
0.45 |
0.41 |
0.42 |
1M |
-8.70% |
| ELEV |
Elevation Oncology Inc |
0.64 |
0.67 |
0.63 |
0.67 |
1M |
4.69% |
| SPRO |
SmartPros Ltd. |
0.76 |
0.95 |
0.75 |
0.88 |
1M |
17.33% |
| XAIR |
Beyond Air Inc |
0.40 |
0.43 |
0.38 |
0.39 |
1M |
0.00% |
| SFIX |
Stitch Fix Inc |
4.68 |
4.88 |
4.68 |
4.79 |
1M |
3.01% |
| CMRX |
Chimerix Inc |
3.93 |
4.02 |
3.85 |
3.97 |
1M |
1.02% |
| BMRA |
Biomerica Inc |
0.43 |
0.56 |
0.43 |
0.51 |
1M |
15.91% |
| LPSN |
LivePerson, Inc |
1.37 |
1.37 |
1.31 |
1.31 |
1M |
-5.07% |
| AISP |
Airship AI Holdings Inc |
4.38 |
4.85 |
4.23 |
4.77 |
1M |
9.15% |
| GFAI |
Guardforce AI Co Ltd |
1.52 |
1.59 |
1.50 |
1.57 |
1M |
5.37% |
| EGHT |
8x8, Inc |
2.90 |
3.01 |
2.66 |
2.69 |
1M |
-5.28% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.85 |
0.85 |
0.79 |
0.82 |
1M |
-2.38% |
| BYND |
Beyond Meat Inc |
3.83 |
3.98 |
3.83 |
3.87 |
1M |
0.78% |
| GDRX |
Goodrx Holdings Inc Cl A |
4.86 |
4.87 |
4.70 |
4.78 |
1M |
-0.83% |
| TTOO |
T2 Biosystems CS |
0.24 |
0.24 |
0.21 |
0.22 |
1M |
-4.35% |
| MJ |
Alternative Harvest ETF |
2.15 |
2.33 |
2.15 |
2.26 |
1M |
5.61% |
| TDUP |
ThredUp Inc |
2.56 |
2.68 |
2.51 |
2.63 |
1M |
3.54% |
| RVPH |
Reviva Pharmaceuticals Holdings Inc. |
2.00 |
2.09 |
1.94 |
2.02 |
1M |
0.00% |
| TNYA |
Tenaya Therapeutics Inc |
1.04 |
1.08 |
1.04 |
1.04 |
1M |
0.97% |
| ORGN |
Origin Materials Inc |
0.96 |
0.98 |
0.90 |
0.91 |
1M |
-5.21% |
| HPP |
Hudson Pacific Properties Inc |
3.25 |
3.29 |
3.11 |
3.15 |
1M |
-1.56% |
| KIRK |
Kirklands, Inc |
1.55 |
1.67 |
1.55 |
1.65 |
1M |
7.14% |
| WKHS |
Workhorse Grp |
0.53 |
0.56 |
0.51 |
0.54 |
1M |
1.89% |
| MRVI |
Maravai LifeSciences Holdings Inc |
4.77 |
5.02 |
4.76 |
4.94 |
1M |
3.56% |
| UP |
Wheels Up Experience Inc |
1.51 |
1.51 |
1.42 |
1.45 |
1M |
-3.97% |
| HUMA |
Humacyte Inc |
4.35 |
4.50 |
4.27 |
4.30 |
1M |
-1.60% |
| AUTL |
Autolus Therapeutics Plc ADR |
2.18 |
2.22 |
2.11 |
2.13 |
1M |
-1.84% |
| PRME |
Prime Medicine Inc |
2.61 |
2.75 |
2.60 |
2.68 |
1M |
3.47% |
| GRWG |
Growgeneration Corp |
1.38 |
1.48 |
1.37 |
1.39 |
1M |
1.46% |
| BKD |
Brookdale Senior Living, Inc |
4.67 |
4.74 |
4.62 |
4.69 |
1M |
1.08% |
| CGEN |
Compugen Ltd |
2.42 |
2.63 |
2.36 |
2.57 |
1M |
8.44% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.91 |
0.91 |
0.87 |
0.89 |
1M |
-5.32% |
| PRPH |
ProPhase Labs Inc |
0.22 |
0.27 |
0.22 |
0.26 |
1M |
8.33% |
| PLBY |
PLBY Group Inc |
2.03 |
2.12 |
1.86 |
1.93 |
1M |
-3.50% |
| MAPS |
WM Technology Inc |
1.42 |
1.47 |
1.40 |
1.44 |
1M |
1.41% |
| ADD |
Color Star Technology Co Ltd |
1.55 |
1.62 |
1.47 |
1.50 |
1M |
-2.60% |
| AQST |
Aquestive Therapeutics Inc |
3.09 |
3.13 |
3.02 |
3.09 |
1M |
0.65% |
| VTYX |
Ventyx Biosciences Inc |
1.85 |
1.90 |
1.79 |
1.85 |
1M |
0.54% |
| REI |
Ring Energy Inc |
1.32 |
1.33 |
1.30 |
1.31 |
1M |
-0.76% |
| CELU |
Celularity Inc |
1.98 |
2.89 |
1.97 |
2.65 |
1M |
33.17% |
| CERS |
Cerus Corporation |
1.87 |
1.94 |
1.86 |
1.88 |
1M |
1.08% |
| SATL |
Satellogic Inc |
3.02 |
3.12 |
2.78 |
3.04 |
1M |
9.35% |
| GORO |
Gold Resource Corporation |
0.34 |
0.35 |
0.31 |
0.32 |
1M |
-5.88% |
| VXRT |
Vaxart Inc |
0.70 |
0.77 |
0.70 |
0.77 |
1M |
8.45% |
| CABA |
Cabaletta Bio Inc |
2.34 |
2.48 |
2.27 |
2.44 |
1M |
5.17% |
| LPTX |
Leap Therapeutics Inc |
0.54 |
0.54 |
0.48 |
0.51 |
1M |
-5.56% |
| SEAT |
Vivid Seats Inc |
4.53 |
4.60 |
4.23 |
4.36 |
1M |
-3.75% |
| RXT |
Rackspace Technology Inc |
2.87 |
2.96 |
2.85 |
2.90 |
1M |
1.40% |
| TTI |
TETRA Technologies, Inc |
4.46 |
4.56 |
4.37 |
4.37 |
1M |
-1.35% |
| LYT |
Lytus Technologies Holdings PTV Ltd |
0.41 |
0.47 |
0.39 |
0.42 |
1M |
-30.00% |
| DBI |
Designer Brands Inc |
5.12 |
5.13 |
4.93 |
4.96 |
1M |
-1.39% |
| SDST |
Stardust Power Inc
|
0.84 |
0.85 |
0.77 |
0.81 |
1M |
-7.95% |
| VMAR |
Vision Marine Technologies Inc |
1.24 |
1.31 |
1.20 |
1.24 |
1M |
-0.80% |
| TV |
Grupo Televisa, S |
2.01 |
2.04 |
1.97 |
2.01 |
1M |
0.00% |
| SPCE |
Virgin Galactic Holdings Inc |
4.79 |
4.81 |
4.55 |
4.56 |
1M |
-4.00% |
| LAB |
LaBranche & Co |
1.45 |
1.54 |
1.45 |
1.51 |
1M |
3.42% |
| MLGO |
MicroAlgo Inc |
1.55 |
1.59 |
1.48 |
1.52 |
1M |
-3.80% |
| PLX |
Protalix BioTherapeutics Inc |
2.55 |
2.71 |
2.55 |
2.67 |
1M |
5.95% |
| AMRN |
Amarin Corporation plc (ADR) |
0.55 |
0.60 |
0.55 |
0.57 |
1M |
3.64% |
| OLPX |
Olaplex Holdings Inc |
1.52 |
1.54 |
1.47 |
1.50 |
1M |
-1.32% |
| GTI |
GrafTech International Ltd |
0.30 |
0.33 |
0.30 |
0.33 |
1M |
3.13% |
| ORKT |
Orangekloud Technology Inc Cl A
|
1.32 |
1.60 |
1.22 |
1.48 |
1M |
9.63% |
| ABUS |
Arbutus Biopharma Cp |
3.35 |
3.60 |
3.35 |
3.59 |
1M |
6.85% |
| NNVC |
Nanoviricides Inc |
1.24 |
1.35 |
1.24 |
1.30 |
1M |
14.04% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.69 |
0.71 |
0.66 |
0.71 |
1M |
7.58% |
| CMPX |
Compass Therapeutics Inc |
3.17 |
3.42 |
3.01 |
3.38 |
1M |
8.33% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.22 |
1.22 |
1.14 |
1.15 |
1M |
-4.17% |
| STAI |
|
1.35 |
1.42 |
1.33 |
1.37 |
1M |
-2.14% |
| RLMD |
Relmada Therapeutics Inc |
0.33 |
0.39 |
0.32 |
0.38 |
1M |
11.76% |
| AKBA |
Akebia Therapeutics |
2.15 |
2.17 |
2.12 |
2.17 |
1M |
1.40% |
| ERAS |
Erasca Inc |
1.80 |
1.88 |
1.77 |
1.83 |
1M |
2.81% |
| AKAN |
Akanda Corp |
1.58 |
1.90 |
1.58 |
1.70 |
1M |
8.28% |
| CNDT |
Conduent Inc |
3.93 |
3.95 |
3.84 |
3.90 |
1M |
-0.51% |
| TWG |
Top Wealth Group Holding Ltd. |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
-5.00% |
| INTZ |
Intrusion Inc |
1.59 |
1.78 |
1.52 |
1.72 |
1M |
8.18% |
| ETWO |
E2open Parent Holdings Inc |
2.89 |
2.94 |
2.85 |
2.92 |
1M |
2.46% |
| NRDY |
Nerdy Inc |
1.91 |
1.99 |
1.89 |
1.97 |
1M |
2.07% |
| CRDF |
Cardiff Oncology Inc |
4.27 |
4.78 |
4.27 |
4.62 |
1M |
8.20% |
| LDI |
LoanDepot Inc |
1.64 |
1.68 |
1.60 |
1.68 |
1M |
3.07% |
| CIK |
Credit Suisse AM Inc Fund Inc |
2.96 |
2.99 |
2.96 |
2.96 |
1M |
0.00% |
| EDIT |
Editas Medicine |
1.30 |
1.38 |
1.29 |
1.37 |
1M |
6.20% |
| CRGX |
CARGO Therapeutics Inc |
3.70 |
3.93 |
3.67 |
3.72 |
1M |
0.54% |
| LAR |
|
2.57 |
2.65 |
2.54 |
2.60 |
1M |
0.78% |
| BDSX |
Biodesix Inc |
1.00 |
1.08 |
1.00 |
1.05 |
1M |
5.00% |
| WTI |
W&T Offshore, Inc |
1.60 |
1.62 |
1.56 |
1.61 |
1M |
1.90% |
| BW |
Brush Engineered Material |
1.40 |
1.50 |
1.37 |
1.44 |
1M |
3.60% |
| MGNX |
Macrogenics |
2.85 |
3.02 |
2.82 |
2.98 |
1M |
4.56% |
| KPTI |
Karyopharm Therapeut |
0.63 |
0.68 |
0.62 |
0.67 |
1M |
8.06% |
Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.
When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares.
Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.
The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure.
When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly.
For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong.
For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long.
To learn more about how to use the volume indicator, read the penny stock guide for beginners.
Following are the top 10 most active penny stocks to watch today.
