Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
LK predictions 1.73 1.85 1.33 1.39 94679600 -30.85%
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SHIP predictions 0.14 0.14 0.14 0.14 34449100 0.00%
ITUB predictions 4.08 4.20 3.96 4.08 31991600 0.25%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
CPE predictions 0.75 0.75 0.71 0.74 27900500 -2.63%
NTEC predictions 0.31 0.34 0.27 0.28 27724700 -3.45%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
NIO predictions 3.33 3.34 3.18 3.27 22765600 -1.80%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
AKRX predictions 0.18 0.19 0.17 0.17 21601500 -10.53%
GERN predictions 1.42 1.88 1.39 1.84 20617300 -6.12%
KTOV predictions 0.57 0.58 0.53 0.54 20503100 0.00%
BBD predictions 3.31 3.40 3.23 3.35 20153900 1.21%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
HTZ predictions 3.03 3.04 2.80 2.84 19230900 -7.49%
OCGN predictions 0.32 0.34 0.30 0.31 18379600 -3.13%
NOK predictions 3.80 3.86 3.78 3.85 18368800 2.12%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
SAN predictions 2.07 2.08 2.02 2.08 16964700 2.97%
NNDM predictions 2.99 3.35 2.81 3.03 16533500 -1.94%
ABEV predictions 2.15 2.18 2.10 2.14 15955800 0.47%
OAS predictions 0.52 0.53 0.49 0.51 15840100 -1.92%
RIG predictions 1.45 1.46 1.37 1.43 15143100 -2.72%
VISL predictions 0.30 0.32 0.29 0.30 15079600 -3.23%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
ZOM predictions 0.22 0.22 0.20 0.21 14170100 -4.55%
APHA predictions 3.96 4.09 3.72 4.04 13821100 2.28%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
SNCA predictions 1.13 1.20 0.89 0.92 13063500 -25.20%
OGI predictions 1.60 1.69 1.51 1.65 12776200 4.43%
JAGX predictions 0.43 0.47 0.43 0.44 12348600 -31.25%
KDMN predictions 4.74 4.78 4.50 4.66 11744300 2.42%
DNR predictions 0.26 0.26 0.25 0.25 11510700 -3.85%
CLF predictions 4.71 4.74 4.43 4.68 11261000 -0.64%
IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
SWN predictions 2.89 2.94 2.82 2.90 9828600 -1.69%
OPK predictions 2.66 2.66 2.46 2.56 9779100 -3.76%
ONTX predictions 0.44 0.45 0.41 0.42 9654700 -4.55%
NE predictions 0.16 0.16 0.15 0.16 9294200 0.00%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
NYMT predictions 1.91 2.03 1.90 2.01 8997100 -1.47%
KOS predictions 2.00 2.03 1.85 1.87 8938400 -6.03%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
LYG predictions 1.35 1.35 1.31 1.35 8644100 0.00%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
GNUS predictions 1.33 1.39 1.29 1.39 7962100 4.51%
IVR predictions 2.75 2.80 2.70 2.77 7914800 -0.72%
HL predictions 3.49 3.57 3.33 3.35 7655300 -2.62%
MFA predictions 1.67 1.67 1.62 1.66 7371600 0.00%
AR predictions 3.11 3.25 3.00 3.22 7188900 3.54%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
PTEN predictions 3.81 3.84 3.46 3.55 7045100 -8.74%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
PHUN predictions 1.36 1.47 1.23 1.29 6928600 -3.01%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
IBIO predictions 1.39 1.54 1.38 1.51 6816000 4.14%
AYTU predictions 1.46 1.52 1.44 1.51 6613800 4.14%
MVIS predictions 0.96 1.00 0.96 0.98 6590200 -1.01%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MNLO predictions 2.31 2.35 2.06 2.24 6375000 1.82%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
VSTM predictions 1.90 1.93 1.82 1.86 6009200 -4.12%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
NAT predictions 4.57 4.61 4.41 4.48 5999800 -5.68%
EVFM predictions 4.95 5.10 4.12 4.99 5910500 3.31%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
ATNM predictions 0.20 0.20 0.19 0.20 5663500 0.00%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
RTW predictions 0.41 0.41 0.38 0.40 5586000 -2.44%
NOVN predictions 0.41 0.42 0.39 0.40 5401900 -6.98%
CBL predictions 0.22 0.23 0.21 0.22 5311600 -4.35%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
VBIV predictions 2.50 2.53 2.30 2.46 5055800 0.00%
HOME predictions 4.48 4.64 4.03 4.33 5044800 -3.35%
QEP predictions 0.77 0.80 0.76 0.79 4946100 1.28%
CIDM predictions 0.95 0.98 0.84 0.85 4863900 -15.00%
HMY predictions 3.55 3.65 3.52 3.53 4851200 -2.49%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
PLUG predictions 4.17 4.17 4.05 4.11 4804700 -1.44%
NGD predictions 1.17 1.23 1.14 1.20 4718500 5.26%
DHY predictions 1.89 1.89 1.86 1.89 4661400 1.07%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%