Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SWN predictions 1.91 1.94 1.78 1.83 34422100 -3.68%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
DWT predictions 4.85 4.91 4.46 4.54 30692400 -9.02%
QD predictions 5.42 5.46 4.52 4.59 25460200 -18.33%
MUX predictions 1.25 1.33 1.23 1.29 23424400 -14.57%
RIG predictions 4.60 4.77 4.43 4.46 23419300 -4.29%
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
GUSH predictions 2.48 2.62 2.34 2.48 21516100 1.22%
NIO predictions 1.85 1.87 1.77 1.84 20733100 0.55%
CPE predictions 3.69 3.86 3.59 3.62 20472752 -1.63%
OAS predictions 2.46 2.66 2.40 2.55 19900100 2.82%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
ECA predictions 3.96 4.23 3.91 4.06 18574600 2.53%
NOK predictions 3.38 3.40 3.35 3.35 18551700 -2.33%
AR predictions 2.04 2.05 1.88 1.94 14147200 -1.52%
LYG predictions 3.00 3.04 2.99 3.00 13527200 -1.96%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%
AM predictions 4.80 4.89 4.69 4.80 12588500 0.00%
RRC predictions 3.63 3.70 3.47 3.51 11600700 -3.31%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
ABEV predictions 4.16 4.26 4.16 4.21 10759600 0.24%
AUY predictions 3.56 3.58 3.50 3.55 10294600 0.57%
KGC predictions 4.28 4.39 4.27 4.39 9782800 2.81%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61%
INPX predictions 0.05 0.05 0.05 0.05 8955599 0.00%
GHSI predictions 0.18 0.18 0.17 0.17 8777100 -5.56%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
NAKD predictions 0.04 0.04 0.04 0.04 8237134 0.00%
JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74%
APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87%
VAL predictions 3.67 3.79 3.49 3.52 7985400 -4.61%
QEP predictions 3.10 3.25 2.99 3.13 7836600 1.95%
PLUG predictions 3.41 3.59 3.33 3.48 7828700 2.65%
ODP predictions 2.38 2.44 2.31 2.33 7793800 -2.51%
HL predictions 2.47 2.52 2.45 2.47 7781600 0.82%
DNR predictions 1.02 1.03 0.99 1.02 7698200 0.99%
GGB predictions 3.54 3.63 3.54 3.60 7613900 -0.28%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
VEON predictions 2.38 2.48 2.36 2.45 7258400 2.08%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
NBR predictions 1.84 1.90 1.76 1.81 6876400 -2.16%
GPOR predictions 2.78 2.90 2.61 2.72 6811600 -0.73%
OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44%
NE predictions 1.09 1.09 1.00 1.00 6358500 -4.76%
ADXS predictions 0.36 0.42 0.35 0.38 6296300 -2.56%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74%
SAN predictions 3.86 3.89 3.85 3.87 6051200 -0.77%
SRCI predictions 3.66 3.82 3.58 3.69 5673400 0.82%
ACST predictions 2.30 2.35 2.03 2.08 5497300 -8.37%
BTG predictions 3.64 3.68 3.58 3.67 5177381 1.38%
LPI predictions 2.13 2.26 2.09 2.20 5170300 3.29%
PHIO predictions 0.11 0.12 0.10 0.11 5071200 -15.38%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
CX predictions 3.66 3.71 3.60 3.61 4794200 -2.17%
HMY predictions 3.34 3.39 3.26 3.35 4757000 -0.30%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94%
AKS predictions 2.54 2.57 2.46 2.49 4560500 -2.35%
PRTY predictions 1.70 1.70 1.61 1.62 4513000 -4.14%
GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55%
GRPN predictions 2.82 2.87 2.80 2.84 4341700 0.00%
GPRO predictions 4.00 4.10 3.95 4.02 4212900 -0.25%
TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09%
WTI predictions 4.09 4.09 3.92 3.97 3657400 -1.73%
WPG predictions 4.21 4.23 4.06 4.16 3639200 -1.42%
TTNP predictions 0.16 0.16 0.14 0.15 3563941 0.00%
MTNB predictions 1.30 1.30 1.10 1.23 3469300 -3.15%
AVP predictions 4.34 4.37 4.28 4.32 3461500 -0.46%
ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28%
CCO predictions 2.29 2.48 2.25 2.28 3354104 -0.44%
PPDF predictions 2.29 2.29 2.20 2.21 3266600 0.45%
SDRL predictions 1.30 1.32 1.22 1.22 3231200 -6.87%
NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ENLC predictions 4.69 4.92 4.67 4.86 3053700 3.62%
NAT predictions 3.56 3.83 3.55 3.64 2926000 3.70%
PBI predictions 4.33 4.35 4.16 4.28 2920300 -1.61%
SNNA predictions 0.19 0.20 0.18 0.18 2856000 -5.26%
RES predictions 3.71 3.71 3.45 3.45 2845600 -9.92%
AGRX predictions 1.65 1.77 1.63 1.77 2634600 0.00%
TEUM predictions 0.38 0.39 0.36 0.37 2622000 0.00%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36%
CPG predictions 3.81 3.95 3.74 3.85 2457883 1.05%
CLNY predictions 4.86 5.00 4.85 4.92 2450736 1.23%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
CIG predictions 2.93 2.95 2.89 2.92 2413499 -1.02%
SID predictions 2.70 2.73 2.68 2.70 2406200 -1.82%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
IAG predictions 3.61 3.70 3.59 3.69 2388400 2.22%
KDMN predictions 4.15 4.25 3.89 4.13 2375300 -0.48%
GNW predictions 3.97 4.04 3.86 4.03 2367400 1.00%
CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: