Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks Today

The most active penny stocks list is sorted by volume from largest to smallest with all stocks under $1.

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 37580997 0.00%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.29 0.26 0.28 10318808 0.00%
CPHI Stock Predictions CPHI AMEX 0.64 0.70 0.40 0.43 9542628 -4.44%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
SHLD Stock Predictions SHLD NASDAQ 0.52 0.56 0.45 0.47 8299000 -7.84%
NSPR Stock Predictions NSPR AMEX 0.26 0.27 0.23 0.26 7683400 0.00%
INPX Stock Predictions INPX NASDAQ 0.25 0.27 0.24 0.24 7383052 -4.00%
CEI Stock Predictions CEI AMEX 0.22 0.23 0.21 0.21 6502523 0.00%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%
MTNB Stock Predictions MTNB AMEX 1.00 1.02 0.88 0.90 4137500 -15.09%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
TRVN Stock Predictions TRVN NASDAQ 0.87 0.89 0.79 0.82 3462500 -4.65%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
MOSY Stock Predictions MOSY NASDAQ 0.27 0.27 0.24 0.24 3148339 -4.00%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EGO Stock Predictions EGO NYSE 0.92 0.92 0.90 0.91 2885296 0.00%
SNES Stock Predictions SNES NASDAQ 1.00 1.13 0.85 0.86 2856283 -10.42%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
RSLS Stock Predictions RSLS NASDAQ 0.03 0.03 0.03 0.03 2657300 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.25 0.26 0.21 0.25 2623800 0.00%
GSAT Stock Predictions GSAT AMEX 0.39 0.41 0.39 0.39 2442100 0.00%
NGD Stock Predictions NGD AMEX 0.77 0.79 0.77 0.79 2403400 2.60%
DPW Stock Predictions DPW AMEX 0.31 0.32 0.30 0.31 2340347 0.00%
XSPA Stock Predictions XSPA NASDAQ 0.15 0.18 0.15 0.15 2234737 0.00%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
GMO Stock Predictions GMO AMEX 0.24 0.25 0.22 0.22 1995226 -4.35%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.40 0.41 1929059 -2.38%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
RGSE Stock Predictions RGSE NASDAQ 0.33 0.36 0.33 0.34 1522700 0.00%
ICON Stock Predictions ICON NASDAQ 0.19 0.20 0.18 0.19 1495000 0.00%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
VTL Stock Predictions VTL NASDAQ 0.30 0.31 0.29 0.30 1297900 -3.23%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.14 0.15 1267600 -11.76%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%
RXII Stock Predictions RXII NASDAQ 0.43 0.45 0.41 0.44 1073400 0.00%
ATNM Stock Predictions ATNM AMEX 0.74 0.75 0.70 0.71 995680 -2.74%
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
NAVB Stock Predictions NAVB AMEX 0.30 0.32 0.27 0.28 882100 -6.67%
APHB Stock Predictions APHB AMEX 0.34 0.34 0.31 0.32 843100 0.00%
NXTD Stock Predictions NXTD NASDAQ 1.06 1.08 0.85 0.94 822600 -11.32%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.25 816594 -3.85%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
GLG Stock Predictions GLG NASDAQ 0.65 0.75 0.57 0.60 779063 -3.23%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.43 0.37 0.38 693188 -11.63%
FBIO Stock Predictions FBIO NASDAQ 1.01 1.06 0.95 0.97 678753 -3.96%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.35 0.31 0.33 675900 -8.33%
PRPO Stock Predictions PRPO NASDAQ 0.32 0.33 0.31 0.32 674030 -3.03%
LTBR Stock Predictions LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
FCEL Stock Predictions FCEL NASDAQ 0.10 0.95 0.10 0.95 653047 -2.06%
AMMA Stock Predictions AMMA NASDAQ 0.34 0.36 0.28 0.30 620800 -14.29%
APRI Stock Predictions APRI NASDAQ 0.32 0.34 0.31 0.31 618681 -8.82%
RRTS Stock Predictions RRTS NYSE 0.49 0.56 0.49 0.50 605100 2.04%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.89 0.89 566700 -3.26%
DNN Stock Predictions DNN AMEX 0.60 0.61 0.58 0.58 556983 -3.33%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
WWR Stock Predictions WWR NASDAQ 0.19 0.20 0.19 0.20 523700 0.00%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
ADXS Stock Predictions ADXS NASDAQ 0.68 0.69 0.64 0.65 487600 -4.41%
NAK Stock Predictions NAK AMEX 0.54 0.54 0.51 0.52 483300 0.00%
CBAK Stock Predictions CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
SPI Stock Predictions SPI NASDAQ 0.32 0.35 0.29 0.29 460677 -9.38%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.03 0.70 0.73 453000 -8.75%
ANFI Stock Predictions ANFI NYSE 0.78 0.88 0.75 0.81 451300 1.25%
MARA Stock Predictions MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.63 0.52 0.55 406049 0.00%
WKHS Stock Predictions WKHS NASDAQ 1.01 1.04 0.97 0.98 399000 -2.00%
CPST Stock Predictions CPST NASDAQ 0.90 0.93 0.89 0.89 370046 -1.11%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.44 0.39 0.40 364482 -9.09%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
SSLJ Stock Predictions SSLJ NASDAQ 0.78 0.87 0.73 0.78 359100 1.30%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
TYHT Stock Predictions TYHT NASDAQ 0.80 0.85 0.71 0.78 349439 0.00%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
EDGE Stock Predictions EDGE NASDAQ 0.79 0.81 0.75 0.79 291879 -2.47%
BLIN Stock Predictions BLIN NASDAQ 0.45 0.45 0.44 0.45 281800 0.00%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 268200 -2.70%
URG Stock Predictions URG AMEX 0.70 0.71 0.69 0.69 263300 0.00%
HDSN Stock Predictions HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
BLPH Stock Predictions BLPH NASDAQ 1.01 1.02 0.92 0.95 251300 -5.94%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.45 237000 2.27%
GURE Stock Predictions GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
VRML Stock Predictions VRML NASDAQ 0.53 0.53 0.48 0.48 230800 -9.43%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.31 0.28 0.30 229200 -3.23%
PULM Stock Predictions PULM NASDAQ 0.36 0.37 0.34 0.35 225882 0.00%
HUSA Stock Predictions HUSA AMEX 0.22 0.22 0.21 0.22 220000 0.00%
NM Stock Predictions NM NYSE 0.52 0.55 0.51 0.54 216500 0.00%