Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
CHK predictions 2.13 2.13 2.00 2.01 36273559 -2.43%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
AVP predictions 3.61 3.72 3.52 3.70 26177400 2.78%
NIO predictions 3.98 4.05 3.81 3.86 25856500 -1.78%
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
ABEV predictions 4.25 4.28 4.18 4.26 19095700 0.00%
NBR predictions 2.65 2.73 2.33 2.35 16269400 -8.20%
SWN predictions 3.71 3.79 3.66 3.79 12599300 2.99%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
AKS predictions 2.15 2.18 1.99 1.99 11362000 -7.01%
DNR predictions 1.65 1.66 1.53 1.60 9082900 3.23%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
ONVO predictions 0.45 0.47 0.37 0.47 8610595 -12.96%
EMES predictions 0.34 0.42 0.24 0.30 8446800 -21.05%
HK predictions 0.22 0.26 0.21 0.25 7670800 19.05%
AUY predictions 1.85 1.90 1.82 1.88 7273500 1.62%
JCP predictions 0.93 0.94 0.91 0.93 7167300 2.20%
NVCN predictions 0.50 0.53 0.48 0.51 6892470 -3.77%
HL predictions 1.39 1.42 1.32 1.39 6673500 0.72%
LGCY predictions 0.17 0.18 0.14 0.15 6047357 -34.78%
OBLN predictions 0.64 0.69 0.53 0.68 5846000 0.00%
CX predictions 4.36 4.36 4.19 4.21 5546000 -2.55%
CIG predictions 3.41 3.43 3.32 3.32 5390500 -1.78%
XOG predictions 3.66 3.77 3.41 3.67 5374700 1.94%
BCRX predictions 3.40 3.53 3.29 3.32 5146900 -6.21%
SAN predictions 4.50 4.51 4.46 4.49 5066400 0.90%
ODP predictions 2.02 2.02 1.93 2.00 4975400 0.50%
KGC predictions 3.13 3.18 3.11 3.14 4956963 0.64%
NOG predictions 2.10 2.12 1.98 2.05 4862500 -0.97%
GNW predictions 3.31 3.34 3.01 3.22 4644800 -2.13%
GFI predictions 3.90 3.91 3.83 3.88 4587600 0.00%
WKHS predictions 1.58 1.63 1.45 1.60 4487500 11.11%
HEB predictions 0.14 0.14 0.12 0.13 4374800 0.00%
VEON predictions 2.40 2.41 2.36 2.38 4251400 -1.24%
LYG predictions 2.95 2.97 2.93 2.96 4102381 1.72%
IAG predictions 2.49 2.51 2.36 2.42 4052000 -2.42%
NE predictions 1.92 1.95 1.87 1.92 3989600 2.67%
HMY predictions 1.66 1.66 1.60 1.66 3847900 0.61%
PES predictions 0.50 0.55 0.39 0.41 3837600 -2.38%
SESN predictions 2.03 2.18 1.99 2.02 3787121 -1.46%
IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11%
GGB predictions 3.45 3.47 3.38 3.40 3645400 -0.29%
CTRV predictions 0.12 0.14 0.11 0.11 3614666 -15.38%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
EXPR predictions 3.27 3.64 3.24 3.58 3399800 10.49%
GRPN predictions 3.53 3.57 3.49 3.51 3361500 0.00%
TRQ predictions 1.18 1.21 1.14 1.16 3293800 -2.52%
JAGX predictions 0.17 0.18 0.17 0.17 3263700 0.00%
CDE predictions 2.88 2.93 2.83 2.87 3184800 0.00%
FIT predictions 4.91 4.95 4.86 4.89 3050000 0.62%
SPN predictions 1.99 2.02 1.91 1.92 2925300 -1.54%
AVH predictions 3.08 4.00 3.03 3.96 2914000 28.57%
TEUM predictions 4.53 4.72 4.50 4.72 2844300 6.55%
OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08%
ASNA predictions 1.02 1.08 0.98 1.05 2775100 3.96%
MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26%
AMR predictions 0.12 0.12 0.11 0.12 2693100 0.00%
LPI predictions 3.01 3.03 2.86 3.01 2663283 1.69%
PLUG predictions 2.53 2.54 2.45 2.50 2624200 0.00%
CHS predictions 3.58 3.72 3.52 3.71 2595200 4.51%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25%
MUFG predictions 4.59 4.67 4.59 4.65 2279700 1.97%
EGO predictions 3.20 3.20 3.05 3.11 2238800 -2.51%
PTN predictions 1.49 1.49 1.33 1.42 2230000 1.43%
MNKD predictions 1.22 1.26 1.15 1.17 2187100 -4.10%
BTG predictions 2.50 2.51 2.43 2.43 2177100 -2.41%
WTI predictions 4.55 4.55 4.31 4.39 2165900 1.39%
INFN predictions 3.11 3.17 3.06 3.15 2135500 2.27%
MEET predictions 4.09 4.15 4.01 4.09 2120100 0.25%
APRN predictions 0.73 0.77 0.72 0.74 2117800 1.37%
NGD predictions 0.63 0.67 0.63 0.66 2101400 4.76%
AXAS predictions 1.07 1.07 1.02 1.05 2056000 0.96%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
HSGX predictions 0.17 0.18 0.17 0.17 1990161 0.00%
ACHN predictions 2.82 2.90 2.79 2.84 1975400 1.07%
CBL predictions 1.05 1.07 1.02 1.04 1970600 0.00%
SBGL predictions 3.28 3.29 3.18 3.25 1965300 -2.40%
MYT predictions 1.51 1.53 1.03 1.13 1953500 -52.52%
HIMX predictions 3.04 3.09 2.83 2.89 1879900 -4.30%
CEI predictions 0.21 0.22 0.19 0.20 1871700 0.00%
LC predictions 3.09 3.13 3.08 3.09 1867020 0.32%
YUMA predictions 0.21 0.23 0.21 0.21 1864900 -4.55%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
BGCP predictions 4.69 4.80 4.67 4.79 1806100 3.01%
GTE predictions 1.99 2.04 1.96 2.04 1762900 4.08%
CPG predictions 3.57 3.58 3.41 3.49 1727500 0.58%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
SID predictions 4.23 4.28 4.21 4.25 1654500 2.41%
RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94%
UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41%
UXIN predictions 2.27 2.33 2.22 2.33 1609600 5.91%
PBI predictions 4.57 4.64 4.51 4.63 1606800 1.76%
CNSL predictions 4.45 4.47 4.27 4.34 1567700 -2.03%
HPR predictions 2.09 2.13 1.98 2.04 1556800 -0.49%
SLS predictions 0.66 0.70 0.58 0.58 1551000 -25.64%
LTBR predictions 0.90 0.90 0.79 0.81 1528865 -27.68%