logo Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
CTRM predictions 0.35 0.43 0.33 0.43 492335900 30.30%
NAKD predictions 0.55 0.57 0.45 0.45 367351275 2.27%
ACST predictions 0.92 1.09 0.79 0.83 215369800 9.21%
BBIG predictions 5.97 9.40 4.43 4.56 214305500 196.10%
CLSN predictions 2.41 2.80 1.62 1.74 165507300 37.01%
SNDL predictions 0.68 0.69 0.65 0.66 157812563 -2.94%
ADTX predictions 3.10 6.73 3.08 3.80 138046400 45.59%
QTT predictions 3.53 4.88 3.28 4.34 119550900 61.34%
CIDM predictions 1.26 1.67 1.13 1.31 88829300 7.38%
BIOL predictions 1.04 1.21 0.98 1.09 81562900 13.54%
GSAT predictions 1.36 1.43 1.22 1.24 77875244 -9.49%
SENS predictions 2.49 2.80 2.20 2.42 76789912 -9.36%
AZRX predictions 1.00 1.52 0.94 1.24 72799300 34.78%
ZOM predictions 1.02 1.03 1.00 1.00 68619275 -1.96%
AMC predictions 3.00 3.06 2.85 2.98 62613400 0.34%
ATOS predictions 1.75 2.06 1.47 1.67 61723100 8.44%
ADMP predictions 1.18 1.29 1.10 1.27 58779657 -11.19%
OPTT predictions 3.42 4.65 3.25 4.18 45097600 16.11%
TRXC predictions 3.06 3.44 2.89 3.24 42485127 -6.63%
ITP predictions 0.86 0.90 0.72 0.85 42089000 3.66%
CRBP predictions 1.76 2.36 1.71 2.36 41123300 35.63%
TNXP predictions 0.96 1.02 0.93 0.98 38586547 5.38%
INUV predictions 1.75 1.76 1.46 1.71 36788812 -5.52%
ITRM predictions 1.98 2.05 1.82 1.95 34669900 12.07%
UXIN predictions 1.15 1.36 1.13 1.31 33564900 20.18%
RIG predictions 2.93 2.97 2.65 2.68 33035900 -10.07%
JAGX predictions 3.39 3.41 3.06 3.11 32104900 6.51%
SHIP predictions 0.87 1.08 0.84 1.01 30649500 18.82%
ADXS predictions 0.82 0.88 0.76 0.79 30201700 14.49%
NAOV predictions 1.08 1.40 1.07 1.36 27773900 30.77%
NOVN predictions 1.28 1.49 1.19 1.36 26946100 3.82%
IDEX predictions 3.22 3.23 3.05 3.18 26715800 -2.75%
GHSI predictions 0.84 0.86 0.79 0.81 24595800 -5.81%
ASRT predictions 0.70 0.86 0.69 0.78 24055587 18.18%
BBD predictions 4.87 4.87 4.71 4.78 22669000 -3.04%
PTN predictions 1.18 1.25 1.10 1.15 22565606 13.86%
SXTC predictions 0.64 0.77 0.62 0.70 22038787 12.90%
NOK predictions 4.18 4.23 4.16 4.22 22000100 0.48%
ONTX predictions 0.72 0.80 0.72 0.74 21759561 -1.33%
NGL predictions 2.69 4.09 2.67 3.14 20589400 20.31%
ABEV predictions 3.05 3.05 2.91 2.94 19540200 -3.29%
TELL predictions 2.65 2.72 2.41 2.70 19287400 8.43%
AIHS predictions 1.64 1.80 1.40 1.59 19189900 23.26%
NSPR predictions 0.78 0.82 0.71 0.72 18804683 1.41%
RWLK predictions 2.18 2.90 2.03 2.64 18114100 32.00%
SWN predictions 3.41 3.52 3.28 3.39 17899853 -1.45%
ECOR predictions 2.86 2.87 2.15 2.57 17892600 3.63%
OCGN predictions 2.21 2.34 2.13 2.25 17240400 0.90%
AVGR predictions 2.16 2.21 2.05 2.09 16935000 -9.13%
NAK predictions 0.53 0.54 0.50 0.51 16873150 2.00%
OGEN predictions 1.03 1.12 1.00 1.02 16471694 -8.93%
GNUS predictions 1.42 1.51 1.41 1.46 16060900 3.55%
TRCH predictions 1.57 1.70 1.45 1.67 13855000 15.17%
USWS predictions 0.65 0.76 0.65 0.73 13696600 7.35%
IVR predictions 3.43 3.67 3.39 3.56 13563700 3.49%
XSPA predictions 1.54 1.65 1.43 1.61 12884900 7.33%
POAI predictions 1.38 1.58 1.21 1.37 12662700 10.48%
LPCN predictions 2.30 2.35 2.12 2.28 12216700 10.14%
MKD predictions 0.87 0.92 0.85 0.89 12012130 3.49%
AEZS predictions 0.74 0.81 0.71 0.77 11406802 6.94%
BXRX predictions 1.72 1.85 1.46 1.57 10779500 -7.65%
SYN predictions 0.84 0.92 0.81 0.84 10715479 1.20%
CSCW predictions 0.82 0.92 0.82 0.88 10650360 7.32%
VBIV predictions 3.52 3.52 3.06 3.08 10612200 -6.67%
LLNW predictions 4.38 4.73 4.31 4.47 10419900 3.23%
VISL predictions 2.57 2.60 2.35 2.51 10330700 -4.20%
GTE predictions 0.50 0.52 0.49 0.51 10222820 0.00%
OGI predictions 1.79 1.81 1.70 1.74 10136900 -3.33%
ATIF predictions 1.10 1.30 1.05 1.19 10092200 10.19%
CLBS predictions 2.75 2.78 2.25 2.50 9953000 -13.49%
TLGT predictions 0.99 1.27 0.95 1.27 9904059 29.59%
MBRX predictions 0.97 1.10 0.96 1.07 9823600 11.46%
SOS predictions 2.05 2.09 1.92 2.01 9663781 -6.07%
XELA predictions 1.00 1.02 0.95 1.00 9455300 -6.54%
TMDI predictions 2.74 2.76 2.33 2.38 9362400 -16.49%
OEG predictions 4.00 4.26 3.81 4.13 9305000 0.73%
THMO predictions 2.64 3.18 2.62 2.73 9270000 9.64%
AIKI predictions 1.16 1.33 1.11 1.21 9146200 2.54%
IBIO predictions 1.47 1.48 1.42 1.46 9071899 0.69%
QD predictions 2.13 2.21 1.95 2.21 8961100 4.25%
ZSAN predictions 1.12 1.13 1.00 1.06 8923828 -6.19%
KOS predictions 2.75 2.81 2.51 2.55 8861800 -8.27%
KXIN predictions 3.90 4.73 3.82 4.54 8646000 16.41%
BEST predictions 2.22 2.45 2.08 2.43 8645200 12.50%
ACRX predictions 2.00 2.02 1.90 1.91 8595300 -2.05%
NVIV predictions 1.14 1.43 1.07 1.26 8538891 5.00%
DARE predictions 2.99 3.00 2.66 2.91 8454400 -3.00%
SEEL predictions 1.87 2.44 1.75 2.17 8227645 17.30%
NDRA predictions 2.20 2.25 2.02 2.16 8107540 5.88%
ISR predictions 2.50 2.55 2.25 2.41 7865453 -2.43%
UAMY predictions 0.92 0.93 0.83 0.87 7463340 -2.25%
VIVE predictions 3.35 3.65 3.25 3.46 7222700 6.46%
TANH predictions 1.80 1.97 1.71 1.86 6980602 2.76%
COCP predictions 2.26 2.30 2.03 2.21 6627700 -5.96%
YPF predictions 3.65 3.73 3.25 3.25 6470900 -11.68%
TOPS predictions 1.58 1.74 1.50 1.64 6425000 5.81%
AAU predictions 0.56 0.65 0.56 0.63 6418240 10.53%
TBLT predictions 1.21 1.30 1.20 1.29 6387467 4.88%
CAN predictions 4.69 4.82 4.55 4.80 6363700 -2.83%
AKBA predictions 3.22 3.24 3.11 3.15 6295300 -0.63%

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

  • Castor Maritime Inc (NASDAQ:CTRM)
  • Naked Brand Group Inc (NASDAQ:NAKD)
  • Acasti Pharma (NASDAQ:ACST)
  • Vinco Ventures Inc (NASDAQ:BBIG)
  • Celsion Corporation (NASDAQ:CLSN)
  • Sundial Growers Inc (NASDAQ:SNDL)
  • Aditx Therapeutics Inc (NASDAQ:ADTX)
  • Qutoutiao Inc ADR (NASDAQ:QTT)
  • Access Integrated Technologies, Inc (NASDAQ:CIDM)
  • Biolase Inc (NASDAQ:BIOL)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.