Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks





NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


Penny Stocks Screener


Robinhood Penny Stocks


ASX Penny Stocks


TSX Penny Stocks


UK Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


OTC Biggest Gainers


OTC Losers


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks


Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
LLNW predictions 4.74 4.87 4.18 4.20 37057400 -32.04%
ITRM predictions 0.51 0.56 0.50 0.53 33638900 -44.21%
MRO predictions 4.40 4.56 4.37 4.44 30644900 1.60%
HTZ predictions 1.79 1.86 1.71 1.75 29247284 -0.57%
ITUB predictions 4.65 4.69 4.49 4.49 28275500 -1.97%
BBD predictions 4.11 4.17 3.97 4.00 25972000 -1.48%
ABEV predictions 2.45 2.51 2.43 2.51 25366800 2.45%
NAKD predictions 0.08 0.08 0.07 0.08 22819100 0.00%
AKBA predictions 3.34 4.18 3.04 3.18 21551700 -3.05%
GPOR predictions 0.27 0.28 0.26 0.27 21235500 -3.57%
CLNY predictions 3.20 3.27 3.12 3.26 18614900 2.84%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44%
NOK predictions 4.25 4.31 4.22 4.30 15828900 0.70%
BBI predictions 0.56 0.60 0.50 0.52 15441700 -27.78%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SWN predictions 3.15 3.22 3.04 3.14 14585500 0.32%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
MARA predictions 2.87 2.88 2.58 2.74 10407000 -8.67%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
ZOM predictions 0.07 0.08 0.07 0.08 8532000 0.00%
OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70%
SAN predictions 2.07 2.09 2.04 2.08 7992700 2.97%
AR predictions 4.03 4.11 3.95 3.99 7581000 -0.99%
RIOT predictions 3.97 4.01 3.68 3.91 7252800 -3.46%
GEVO predictions 1.08 1.09 1.04 1.07 7193100 -1.83%
NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41%
ACB predictions 4.88 4.90 4.60 4.68 7085500 -3.51%
BEST predictions 3.50 3.66 2.86 2.88 7039200 -5.26%
NNDM predictions 4.22 4.38 3.91 3.98 6882000 -3.86%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
AMC predictions 3.13 3.15 2.95 2.97 6578600 -4.81%
COTY predictions 3.38 3.45 3.32 3.39 6293000 0.89%
IDEX predictions 0.95 0.96 0.88 0.94 6084400 -2.08%
WWR predictions 4.11 4.26 3.92 3.99 6012600 -1.48%
WPX predictions 4.82 4.89 4.70 4.77 5895300 0.00%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
IVR predictions 2.73 2.85 2.73 2.80 5510900 2.19%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
MFA predictions 2.84 2.98 2.83 2.93 5228700 4.27%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
NAK predictions 1.02 1.04 1.00 1.03 5030200 1.98%
HPR predictions 0.16 0.16 0.15 0.15 4962474 -6.25%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
WEI predictions 2.31 2.35 1.85 1.90 4722600 -22.13%
CVE predictions 3.79 3.80 3.63 3.71 4560700 -0.80%
GGB predictions 4.09 4.17 4.05 4.14 4445410 0.73%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
ZSAN predictions 0.43 0.44 0.42 0.43 4350000 0.00%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
HLX predictions 2.71 2.91 2.69 2.77 4230544 2.21%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
NGD predictions 2.26 2.27 2.15 2.20 4116400 -2.65%
PTEN predictions 2.87 2.96 2.82 2.89 4075200 2.85%
APHA predictions 4.70 4.71 4.54 4.55 3960800 -2.78%
GRIL predictions 1.53 1.66 1.50 1.53 3863900 0.00%
UXIN predictions 1.05 1.05 0.99 1.00 3858600 -5.66%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
TLGT predictions 0.70 0.76 0.67 0.68 3840700 -2.86%
BBVA predictions 2.96 2.96 2.91 2.92 3802600 1.04%
NVIV predictions 0.62 0.62 0.57 0.59 3779800 -1.67%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
SM predictions 1.58 1.67 1.57 1.61 3526000 1.26%
QD predictions 1.47 1.57 1.41 1.53 3489600 3.38%
ACOR predictions 0.92 0.92 0.79 0.84 3459500 -3.45%
CTRM predictions 0.15 0.16 0.15 0.15 3417600 0.00%
ONTX predictions 0.29 0.29 0.28 0.28 3415100 0.00%
HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67%
NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12%
PRTY predictions 2.11 2.20 2.07 2.13 3194600 1.91%
NTEC predictions 0.23 0.23 0.21 0.22 3184500 -4.35%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
IBIO predictions 1.95 1.97 1.90 1.93 3113200 -2.53%
BCRX predictions 3.91 3.92 3.65 3.71 3078300 -3.39%
JFU predictions 1.39 1.48 1.26 1.39 3058400 -4.14%
TNXP predictions 0.68 0.69 0.64 0.67 2977300 0.00%
JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00%
GNW predictions 3.81 3.85 3.76 3.79 2937280 0.80%
OCGN predictions 0.32 0.32 0.31 0.32 2932800 0.00%
AIHS predictions 1.20 1.30 1.12 1.16 2851900 -4.13%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
AMRN predictions 5.02 5.03 4.88 4.98 2831400 -0.80%
MVIS predictions 2.40 2.46 2.34 2.44 2803300 2.52%

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1