Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol	Open	High	Low	Close	Volume	Percent
XSPA predictions	1.03	1.16	0.73	0.89	349117600	71.15%
LK predictions	1.73	1.85	1.33	1.39	94679600	-30.85%
NAVB predictions	3.12	3.50	2.26	2.43	82128600	91.34%
HEXO predictions	0.53	0.65	0.50	0.63	74047300	21.15%
MARK predictions	1.86	2.34	1.79	2.26	55524600	21.51%
SNDL predictions	0.65	1.28	0.65	0.85	49864000	41.67%
BIOC predictions	0.48	0.53	0.47	0.51	46499300	10.87%
SHIP predictions	0.14	0.14	0.14	0.14	34449100	0.00%
ITUB predictions	4.08	4.20	3.96	4.08	31991600	0.25%
COTY predictions	3.49	3.88	3.46	3.75	31094700	12.61%
CPE predictions	0.75	0.75	0.71	0.74	27900500	-2.63%
NTEC predictions	0.31	0.34	0.27	0.28	27724700	-3.45%
XELA predictions	0.30	0.38	0.28	0.35	25784300	12.90%
TTOO predictions	0.80	0.83	0.71	0.74	25526000	13.85%
TOPS predictions	0.15	0.15	0.14	0.15	24398500	7.14%
CDEV predictions	0.92	1.04	0.91	1.01	24113700	12.22%
NIO predictions	3.33	3.34	3.18	3.27	22765600	-1.80%
BIOL predictions	0.42	0.64	0.41	0.49	22574700	25.64%
CLSN predictions	2.60	3.28	2.41	3.03	22534800	28.94%
AKRX predictions	0.18	0.19	0.17	0.17	21601500	-10.53%
GERN predictions	1.42	1.88	1.39	1.84	20617300	-6.12%
KTOV predictions	0.57	0.58	0.53	0.54	20503100	0.00%
BBD predictions	3.31	3.40	3.23	3.35	20153900	1.21%
GHSI predictions	0.50	0.58	0.50	0.55	19284900	5.77%
HTZ predictions	3.03	3.04	2.80	2.84	19230900	-7.49%
OCGN predictions	0.32	0.34	0.30	0.31	18379600	-3.13%
NOK predictions	3.80	3.86	3.78	3.85	18368800	2.12%
TTPH predictions	2.58	3.25	2.50	2.64	18029800	14.78%
RTTR predictions	0.46	0.54	0.44	0.45	17688400	2.27%
TTNP predictions	0.26	0.29	0.26	0.28	17311900	7.69%
SAN predictions	2.07	2.08	2.02	2.08	16964700	2.97%
NNDM predictions	2.99	3.35	2.81	3.03	16533500	-1.94%
ABEV predictions	2.15	2.18	2.10	2.14	15955800	0.47%
OAS predictions	0.52	0.53	0.49	0.51	15840100	-1.92%
RIG predictions	1.45	1.46	1.37	1.43	15143100	-2.72%
VISL predictions	0.30	0.32	0.29	0.30	15079600	-3.23%
BNGO predictions	0.43	0.47	0.41	0.47	14453400	9.30%
ZOM predictions	0.22	0.22	0.20	0.21	14170100	-4.55%
APHA predictions	3.96	4.09	3.72	4.04	13821100	2.28%
HTBX predictions	0.73	0.87	0.72	0.84	13510000	13.51%
EOLS predictions	4.12	6.47	4.10	4.48	13093100	10.07%
SNCA predictions	1.13	1.20	0.89	0.92	13063500	-25.20%
OGI predictions	1.60	1.69	1.51	1.65	12776200	4.43%
JAGX predictions	0.43	0.47	0.43	0.44	12348600	-31.25%
KDMN predictions	4.74	4.78	4.50	4.66	11744300	2.42%
DNR predictions	0.26	0.26	0.25	0.25	11510700	-3.85%
CLF predictions	4.71	4.74	4.43	4.68	11261000	-0.64%
IDEX predictions	0.46	0.46	0.40	0.42	10474700	2.44%
PRTY predictions	0.70	0.72	0.65	0.67	10048000	4.69%
SWN predictions	2.89	2.94	2.82	2.90	9828600	-1.69%
OPK predictions	2.66	2.66	2.46	2.56	9779100	-3.76%
ONTX predictions	0.44	0.45	0.41	0.42	9654700	-4.55%
NE predictions	0.16	0.16	0.15	0.16	9294200	0.00%
VUZI predictions	2.51	3.30	2.42	2.86	9198400	14.86%
GNC predictions	0.51	0.63	0.49	0.55	9030400	7.84%
NYMT predictions	1.91	2.03	1.90	2.01	8997100	-1.47%
KOS predictions	2.00	2.03	1.85	1.87	8938400	-6.03%
TXMD predictions	1.24	1.33	1.21	1.25	8922600	5.04%
DFFN predictions	1.06	1.30	1.03	1.24	8877600	19.23%
LYG predictions	1.35	1.35	1.31	1.35	8644100	0.00%
GRNQ predictions	0.41	1.37	0.41	0.62	8164300	72.22%
GNUS predictions	1.33	1.39	1.29	1.39	7962100	4.51%
IVR predictions	2.75	2.80	2.70	2.77	7914800	-0.72%
HL predictions	3.49	3.57	3.33	3.35	7655300	-2.62%
MFA predictions	1.67	1.67	1.62	1.66	7371600	0.00%
AR predictions	3.11	3.25	3.00	3.22	7188900	3.54%
FRSX predictions	0.74	0.92	0.72	0.84	7061800	13.51%
PTEN predictions	3.81	3.84	3.46	3.55	7045100	-8.74%
DRAD predictions	2.80	3.15	2.22	2.35	7042600	16.34%
PHUN predictions	1.36	1.47	1.23	1.29	6928600	-3.01%
AMPE predictions	0.62	0.63	0.54	0.59	6918200	3.51%
IBIO predictions	1.39	1.54	1.38	1.51	6816000	4.14%
AYTU predictions	1.46	1.52	1.44	1.51	6613800	4.14%
MVIS predictions	0.96	1.00	0.96	0.98	6590200	-1.01%
GEN predictions	0.81	1.25	0.81	1.04	6464800	35.06%
MNLO predictions	2.31	2.35	2.06	2.24	6375000	1.82%
CTXR predictions	1.03	1.04	0.90	0.91	6335200	3.41%
RMED predictions	0.46	0.49	0.45	0.49	6334300	4.26%
VSTM predictions	1.90	1.93	1.82	1.86	6009200	-4.12%
HTGM predictions	0.49	0.55	0.49	0.53	6004100	8.16%
NAT predictions	4.57	4.61	4.41	4.48	5999800	-5.68%
EVFM predictions	4.95	5.10	4.12	4.99	5910500	3.31%
MNKD predictions	1.36	1.54	1.33	1.50	5808600	11.94%
ATNM predictions	0.20	0.20	0.19	0.20	5663500	0.00%
MDGS predictions	3.36	3.57	2.81	3.02	5658500	11.03%
RTW predictions	0.41	0.41	0.38	0.40	5586000	-2.44%
NOVN predictions	0.41	0.42	0.39	0.40	5401900	-6.98%
CBL predictions	0.22	0.23	0.21	0.22	5311600	-4.35%
SGBX predictions	2.66	2.98	2.46	2.76	5285400	9.09%
VBIV predictions	2.50	2.53	2.30	2.46	5055800	0.00%
HOME predictions	4.48	4.64	4.03	4.33	5044800	-3.35%
QEP predictions	0.77	0.80	0.76	0.79	4946100	1.28%
CIDM predictions	0.95	0.98	0.84	0.85	4863900	-15.00%
HMY predictions	3.55	3.65	3.52	3.53	4851200	-2.49%
MUX predictions	0.79	0.88	0.78	0.86	4814800	8.86%
PLUG predictions	4.17	4.17	4.05	4.11	4804700	-1.44%
NGD predictions	1.17	1.23	1.14	1.20	4718500	5.26%
DHY predictions	1.89	1.89	1.86	1.89	4661400	1.07%
ADMP predictions	0.48	0.56	0.47	0.53	4658600	12.77%
TLRD predictions	1.10	1.35	1.09	1.34	4634300	17.54%

Stocks Under $1

Most Active Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry