Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%
ADOM Stock Predictions ADOM NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
DPW Stock Predictions DPW AMEX 0.56 0.57 0.53 0.54 3354300 -1.82%
TROV Stock Predictions TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
CEI Stock Predictions CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
GSAT Stock Predictions GSAT AMEX 0.44 0.46 0.44 0.45 1998900 0.00%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
PKD Stock Predictions PKD NYSE 0.30 0.32 0.28 0.30 1599700 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
IDRA Stock Predictions IDRA NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
RGSE Stock Predictions RGSE NASDAQ 0.32 0.32 0.31 0.32 1478600 0.00%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
RGLS Stock Predictions RGLS NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
ALT Stock Predictions ALT NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
AGRX Stock Predictions AGRX NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
INPX Stock Predictions INPX NASDAQ 0.16 0.17 0.16 0.16 1131700 0.00%
ICON Stock Predictions ICON NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
AKER Stock Predictions AKER NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
GST Stock Predictions GST AMEX 0.50 0.51 0.48 0.49 951500 0.00%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.10 932200 0.00%
URG Stock Predictions URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
VRML Stock Predictions VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
NLST Stock Predictions NLST NASDAQ 0.14 0.15 0.14 0.14 896900 0.00%
CATB Stock Predictions CATB NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
TOPS Stock Predictions TOPS NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
CTRV Stock Predictions CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
FLKS Stock Predictions FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
CHKE Stock Predictions CHKE NASDAQ 0.54 0.64 0.51 0.52 679900 0.00%
ONTX Stock Predictions ONTX NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
TGB Stock Predictions TGB AMEX 0.97 1.00 0.96 0.96 643400 -1.03%
GSS Stock Predictions GSS AMEX 0.68 0.70 0.66 0.67 618000 0.00%
AYTU Stock Predictions AYTU NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
ISR Stock Predictions ISR AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
NAK Stock Predictions NAK AMEX 0.49 0.52 0.49 0.51 458000 4.08%
DNN Stock Predictions DNN AMEX 0.46 0.48 0.46 0.48 443000 4.35%
OHGI Stock Predictions OHGI NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
XSPA Stock Predictions XSPA NASDAQ 0.31 0.33 0.30 0.30 359000 0.00%
EGLT Stock Predictions EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
WWR Stock Predictions WWR NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
MBOT Stock Predictions MBOT NASDAQ 0.60 0.67 0.60 0.64 326600 0.00%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.24 311700 0.00%
VGZ Stock Predictions VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
LODE Stock Predictions LODE AMEX 0.23 0.24 0.22 0.23 303800 0.00%
PLM Stock Predictions PLM AMEX 0.89 0.89 0.83 0.85 303400 -4.49%
APRI Stock Predictions APRI NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
VVUS Stock Predictions VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
LIFE Stock Predictions LIFE NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
NSPR Stock Predictions NSPR AMEX 0.23 0.23 0.23 0.23 271400 0.00%
JONE Stock Predictions JONE NYSE 0.38 0.39 0.37 0.38 268300 0.00%
AMMA Stock Predictions AMMA NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
CGIX Stock Predictions CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
LIQT Stock Predictions LIQT AMEX 0.83 0.85 0.79 0.81 253400 0.00%
HGT Stock Predictions HGT NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
YUMA Stock Predictions YUMA AMEX 0.45 0.48 0.45 0.46 241500 2.22%
CYTX Stock Predictions CYTX NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
ANY Stock Predictions ANY NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
MYSZ Stock Predictions MYSZ NASDAQ 0.88 0.89 0.85 0.88 207500 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
GNCA Stock Predictions GNCA NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
OPTT Stock Predictions OPTT NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
NAVB Stock Predictions NAVB AMEX 0.21 0.22 0.21 0.21 185700 0.00%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
NNA Stock Predictions NNA NYSE 0.57 0.61 0.57 0.59 176200 3.51%
MTNB Stock Predictions MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
PRKR Stock Predictions PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
NM Stock Predictions NM NYSE 0.83 0.84 0.82 0.82 155100 -1.20%
RHE Stock Predictions RHE AMEX 0.24 0.26 0.23 0.24 153400 0.00%
SPI Stock Predictions SPI NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.24 148200 0.00%
IPCI Stock Predictions IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
AAU Stock Predictions AAU AMEX 0.69 0.69 0.69 0.69 121700 2.99%
LMFA Stock Predictions LMFA NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
NEON Stock Predictions NEON NASDAQ 0.35 0.36 0.34 0.34 113800 0.00%
IPAS Stock Predictions IPAS NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
PERI Stock Predictions PERI NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
GLBS Stock Predictions GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
JMU Stock Predictions JMU NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
DMPI Stock Predictions DMPI NASDAQ 0.64 0.66 0.63 0.65 95000 1.56%
OVAS Stock Predictions OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
TWMC Stock Predictions TWMC NASDAQ 0.95 1.02 0.92 0.93 87000 -3.13%
KOOL Stock Predictions KOOL NASDAQ 0.42 0.43 0.42 0.42 85700 0.00%
VTNR Stock Predictions VTNR NASDAQ 0.97 1.00 0.94 0.99 85200 2.06%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.24 84500 -4.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: