logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.




published on July 22, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TELL 0.94 0.96 0.93 0.96 362M 68.42%
VHAI 0.06 0.13 0.06 0.08 347M 33.33%
NCPL 0.16 0.17 0.10 0.11 123M 10.00%
RR 1.89 2.59 1.31 1.37 99M -6.80%
SPWR 0.65 0.77 0.50 0.71 83M 4.41%
MAXN 0.22 0.23 0.21 0.22 82M 0.00%
SLNA 0.05 0.05 0.03 0.04 78M -20.00%
FCEL 0.55 0.55 0.49 0.54 64M 5.88%
CTM 0.30 0.30 0.18 0.20 60M -4.76%
FFIE 0.41 0.41 0.36 0.40 51M 0.00%
SGD 0.44 0.55 0.29 0.30 44M -16.67%
PLUG 2.60 2.61 2.43 2.50 36M -0.40%
NIO 4.63 4.70 4.58 4.69 34M 5.16%
BITF 2.87 2.91 2.75 2.88 31M 3.23%
LCID 3.56 3.64 3.49 3.59 31M 2.57%
DNA 0.29 0.29 0.27 0.28 28M 0.00%
PRST 0.06 0.07 0.06 0.06 28M 0.00%
NUKK 0.38 0.55 0.35 0.50 26M 56.25%
HOLO 0.56 0.56 0.46 0.47 25M -12.96%
NVD 2.25 2.28 2.11 2.12 25M -9.40%
TLRY 1.84 1.92 1.81 1.92 21M 7.26%
KITT 0.09 0.09 0.08 0.09 20M 0.00%
OPEN 2.53 2.53 2.37 2.52 20M 2.86%
SIRI 3.42 3.49 3.33 3.49 20M 2.65%
IQ 3.40 3.43 3.29 3.38 19M -3.43%
SOUN 4.97 5.10 4.74 4.98 18M 1.01%
MLGO 2.92 2.97 2.26 2.39 18M -10.49%
SING 0.15 0.20 0.14 0.15 16M 7.14%
AGRI 0.07 0.08 0.07 0.07 15M 0.00%
NOK 3.78 3.79 3.74 3.74 15M 2.47%
ABEV 2.13 2.15 2.11 2.13 15M 0.95%
BBD 2.27 2.30 2.26 2.27 13M 1.34%
GRAB 3.40 3.41 3.36 3.38 13M 0.00%
MPW 4.78 4.90 4.67 4.89 12M 1.88%
BTE 3.68 3.74 3.61 3.72 12M 0.27%
LUMN 1.39 1.44 1.38 1.43 12M 3.62%
SOAR 0.41 0.49 0.38 0.48 11M 20.00%
DNN 1.96 1.99 1.93 1.98 11M 1.54%
BTBT 4.03 4.07 3.81 3.95 11M 1.54%
IAG 3.99 4.10 3.98 4.08 11M 1.75%
BTG 2.93 3.02 2.92 2.99 11M 2.05%
VERB 0.10 0.10 0.09 0.10 10M -9.09%
CHPT 2.01 2.04 1.92 2.00 10M 2.04%
FUBO 1.45 1.46 1.33 1.45 10M 0.69%
PACB 1.71 1.81 1.66 1.80 9M 8.43%
PTON 3.58 3.64 3.45 3.63 9M 1.11%
LPSN 1.05 1.36 1.01 1.29 9M 30.30%
SYTA 0.66 0.68 0.50 0.50 8M -13.79%
PSNY 0.90 0.90 0.82 0.84 8M -3.45%
HIVE 4.25 4.57 4.16 4.50 8M 8.43%
LIFW 0.50 0.51 0.46 0.50 8M 0.00%
NDRA 0.07 0.08 0.07 0.08 8M 0.00%
LESL 2.67 2.97 2.63 2.94 8M 9.70%
OPTT 0.34 0.35 0.30 0.31 7M -13.89%
HEPA 1.03 1.03 0.75 0.84 7M -17.65%
SXTP 0.24 0.24 0.21 0.21 7M -22.22%
ASTI 0.10 0.10 0.09 0.09 7M -10.00%
ALTM 3.56 3.58 3.47 3.54 7M 0.85%
GDHG 0.17 0.19 0.16 0.19 7M 18.75%
HYZN 0.15 0.16 0.14 0.16 7M 6.67%
AUR 4.31 4.53 4.14 4.20 7M -0.71%
NGD 2.22 2.23 2.15 2.19 6M -1.35%
ONCO 0.17 0.17 0.15 0.16 6M -5.88%
SAVE 2.80 2.83 2.70 2.81 6M 0.72%
CYBN 0.30 0.30 0.26 0.28 6M -6.67%
CHGG 3.30 3.32 3.13 3.25 6M -0.61%
LILM 0.98 0.99 0.90 0.91 6M -6.19%
EOSE 1.91 1.95 1.80 1.87 6M -1.58%
LAZR 1.69 1.81 1.69 1.79 6M 7.19%
TKNO 2.31 3.40 2.02 2.27 6M 4.61%
SHCR 1.37 1.38 1.36 1.37 6M 0.00%
CAN 1.19 1.23 1.12 1.16 6M -4.13%
ALLR 0.17 0.17 0.14 0.16 6M -5.88%
QBTS 1.06 1.06 0.97 1.01 6M -0.98%
INVZ 0.85 0.86 0.71 0.82 5M -2.38%
GERN 4.66 4.74 4.60 4.68 5M 1.74%
SNDL 2.08 2.27 2.08 2.27 5M 9.66%
LPTV 0.16 0.17 0.15 0.15 5M 0.00%
LUXH 0.16 0.16 0.14 0.15 5M 0.00%
AMIX 1.55 1.67 1.39 1.54 5M 9.22%
LODE 0.17 0.17 0.15 0.16 5M -5.88%
BB 2.44 2.47 2.39 2.42 5M 0.00%
MEIP 3.22 4.10 3.04 3.47 5M 21.33%
LYG 3.02 3.04 3.00 3.01 5M -0.66%
HRTX 3.26 3.32 3.18 3.20 5M -1.54%
SNOA 0.35 0.43 0.33 0.42 5M 35.48%
ESPR 2.42 2.45 2.30 2.41 5M 0.84%
ACHR 4.68 4.71 4.51 4.60 5M -0.86%
HTZ 3.81 3.98 3.65 3.95 5M 3.67%
KSCP 0.27 0.27 0.24 0.24 5M -7.69%
KZIA 0.57 0.57 0.46 0.46 4M -13.21%
LAC 2.88 2.92 2.67 2.85 4M 0.35%
GSAT 1.20 1.22 1.16 1.22 4M 3.39%
FGEN 1.06 1.28 1.06 1.26 4M 20.00%
EJH 1.50 1.51 1.36 1.43 4M -4.67%
NAT 3.75 3.91 3.74 3.89 4M 4.01%
CISO 0.68 0.68 0.55 0.57 4M -5.00%
WOOF 3.54 3.61 3.32 3.39 4M -3.14%
OPK 1.51 1.53 1.44 1.46 4M -2.01%
EXK 4.50 4.64 4.43 4.60 4M 0.88%
SPRC 0.67 0.70 0.60 0.67 4M 4.69%
GGB 3.39 3.42 3.37 3.41 4M 1.49%
OTLY 1.17 1.17 1.06 1.11 4M -5.13%
RGTI 1.07 1.08 1.01 1.05 4M 0.96%
SBSW 4.43 4.47 4.36 4.44 4M 0.00%
COMM 1.65 1.77 1.57 1.73 4M 2.98%
BLNK 3.18 3.19 2.99 3.11 4M -0.32%
CLOV 1.65 1.68 1.58 1.68 4M 3.07%
CLRB 2.80 3.15 2.64 3.02 4M 19.84%
GEVO 0.62 0.63 0.57 0.59 4M -4.84%
CEI 0.13 0.13 0.12 0.13 4M 0.00%
CERO 0.19 0.21 0.19 0.20 4M 0.00%
LXRX 2.00 2.13 1.94 2.11 3M 6.03%
STEM 1.27 1.37 1.25 1.32 3M 7.32%
GOEV 2.33 2.33 2.09 2.15 3M -6.52%
EAF 0.84 0.94 0.84 0.93 3M 10.71%
AKTS 0.12 0.13 0.12 0.13 3M 8.33%
CGBS 1.33 1.34 0.95 1.00 3M -29.08%
KTRA 0.25 0.26 0.23 0.24 3M -4.00%
TKLF 0.61 0.67 0.56 0.61 3M 1.67%
PSNL 3.41 3.52 2.96 2.98 3M -22.60%
TGB 2.19 2.28 2.17 2.23 3M 0.90%
BLUE 1.06 1.14 1.05 1.14 3M 8.57%
OCGN 1.67 1.69 1.60 1.64 3M -1.20%
SOPA 1.42 1.89 1.39 1.52 3M 19.69%
SOBR 0.15 0.17 0.14 0.16 3M 6.67%
MTNB 0.17 0.18 0.15 0.16 3M -11.11%
APVO 0.41 0.45 0.38 0.43 3M -2.27%
CCO 1.71 1.74 1.66 1.69 3M 0.60%
URG 1.37 1.39 1.32 1.35 3M 0.00%
MULN 1.49 1.50 1.37 1.42 3M -2.74%
UNCY 0.41 0.42 0.38 0.41 3M 2.50%
IAUX 1.07 1.11 1.03 1.11 3M 4.72%
EVGO 3.53 3.60 3.32 3.52 3M -0.56%
ATUS 1.82 1.82 1.70 1.73 3M -2.81%
NAK 0.35 0.41 0.35 0.39 2M 8.33%
COMP 4.55 4.56 4.40 4.47 2M 0.22%
SABR 3.28 3.35 3.20 3.31 2M 1.53%
MSOX 3.02 3.19 2.88 3.16 2M 11.27%
UNIT 3.69 3.70 3.58 3.68 2M -0.27%
XCUR 0.48 0.53 0.39 0.50 2M -7.41%
VWE 0.11 0.12 0.10 0.12 2M 9.09%
VRPX 1.55 1.68 1.42 1.59 2M -6.47%
CRBU 2.30 2.33 2.18 2.32 2M 1.31%
SISI 0.87 0.90 0.74 0.80 2M -14.89%
CDT 0.23 0.24 0.22 0.24 2M 0.00%
GNS 0.22 0.23 0.22 0.23 2M 4.55%
SILO 2.53 2.58 2.17 2.37 2M -3.66%
BLDP 2.33 2.36 2.26 2.31 2M 0.87%
MVIS 1.13 1.16 1.08 1.12 2M -0.88%
AUGX 2.28 2.28 2.26 2.27 2M 0.44%
ONDS 0.92 1.15 0.86 1.13 2M 34.52%
NVTS 4.17 4.18 4.08 4.16 2M 3.23%
GLYC 0.29 0.33 0.28 0.32 2M 14.29%
ALLO 2.85 2.92 2.73 2.89 2M 2.12%
PL 2.28 2.32 2.21 2.32 2M 8.41%
ARBK 1.48 1.79 1.48 1.76 2M 19.73%
CTXR 0.80 0.87 0.77 0.85 2M 7.59%
TNXP 0.58 0.59 0.54 0.56 2M 0.00%
NVOS 0.60 0.71 0.60 0.65 2M -2.99%
AKBA 1.36 1.39 1.30 1.38 2M 2.22%
BBAI 1.48 1.51 1.44 1.50 2M 1.35%
LLAP 0.90 0.90 0.84 0.86 2M -4.44%
SLDP 2.08 2.11 1.98 2.08 2M 0.48%
CHRS 1.67 1.72 1.58 1.70 2M 3.66%
MBIO 0.31 0.33 0.29 0.32 2M 0.00%
NKGN 1.20 1.35 1.15 1.28 2M 7.56%
ICCM 0.72 0.72 0.62 0.70 2M -6.67%
SPEC 0.54 0.54 0.39 0.41 2M -22.64%
BIVI 0.39 0.44 0.38 0.43 2M 10.26%
MNTS 0.57 0.68 0.55 0.60 2M 7.14%
ACON 0.29 0.35 0.29 0.31 2M 6.90%
NUVB 3.01 3.15 3.01 3.13 2M 4.33%
BRFS 3.84 3.89 3.78 3.78 2M 1.07%
ZOM 0.15 0.16 0.15 0.16 2M 6.67%
AMBP 3.51 3.63 3.51 3.61 2M 3.14%
HNST 3.64 3.85 3.54 3.81 2M 4.96%
OLPX 1.73 1.92 1.73 1.92 2M 10.98%
MCRB 1.25 1.28 1.21 1.23 2M 0.00%
SFIX 4.26 4.42 4.18 4.31 2M 1.89%
ACCD 3.51 3.75 3.45 3.74 2M 8.41%
RVNC 3.69 4.14 3.61 4.01 2M 10.16%
ACET 1.24 1.38 1.22 1.37 2M 10.48%
LAB 2.19 2.29 2.18 2.27 2M 3.65%
ULCC 3.60 3.80 3.55 3.76 2M 4.16%
VMEO 3.62 3.67 3.56 3.66 2M 1.67%
WW 1.26 1.26 1.16 1.21 2M -3.20%
ME 0.45 0.46 0.44 0.46 2M 4.55%
MBI 4.60 4.79 4.55 4.66 2M 2.42%
VIRI 0.23 0.24 0.22 0.23 2M -8.00%
SHIM 3.96 4.27 3.34 3.91 2M -3.46%
CLNE 2.54 2.66 2.53 2.63 2M 3.14%
SLQT 3.76 4.24 3.63 4.20 1M 13.51%
LGVN 3.26 3.27 3.03 3.14 1M -4.56%
EVLV 3.18 3.53 3.15 3.46 1M 9.49%
TV 2.41 2.46 2.37 2.41 1M 0.00%
BDN 4.61 4.78 4.60 4.78 1M 3.46%
BIG 1.19 1.21 1.08 1.09 1M -6.03%
BLND 3.10 3.31 3.03 3.30 1M 5.77%
KXIN 0.11 0.12 0.10 0.11 1M 0.00%
TMC 1.33 1.35 1.25 1.30 1M -0.76%
FATE 4.33 4.59 4.16 4.56 1M 6.79%
PRTG 0.20 0.21 0.18 0.19 1M -17.39%
BNGO 0.59 0.63 0.58 0.62 1M 5.08%
ERAS 2.99 3.15 2.97 3.14 1M 6.44%
LU 2.87 2.93 2.80 2.89 1M 2.85%
WTI 2.40 2.41 2.35 2.37 1M -0.84%
KULR 0.33 0.33 0.29 0.31 1M 0.00%
NG 4.41 4.50 4.32 4.48 1M 2.75%
REI 1.90 1.94 1.87 1.94 1M 1.04%
AZUL 4.62 4.65 4.47 4.49 1M 0.22%
AQST 3.22 3.22 2.98 3.03 1M -5.31%
SAN 4.89 4.92 4.87 4.92 1M 2.50%
SENS 0.47 0.49 0.47 0.49 1M 4.26%
WKHS 1.70 1.76 1.57 1.66 1M -0.60%
XFOR 0.74 0.80 0.73 0.80 1M 5.26%
LUNR 4.22 4.28 4.11 4.21 1M 0.00%
OGI 1.67 1.78 1.66 1.77 1M 7.27%
HLVX 1.81 1.91 1.78 1.89 1M 6.78%
NKTR 1.39 1.49 1.38 1.46 1M 5.04%
CRON 2.39 2.49 2.36 2.49 1M 4.62%
UGP 4.15 4.23 4.14 4.17 1M 0.00%
MTC 0.33 0.34 0.33 0.33 1M -2.94%
MVST 0.40 0.43 0.39 0.42 1M 5.00%
GAU 1.79 1.80 1.73 1.76 1M -1.68%
CIG 1.86 1.92 1.86 1.91 1M 2.69%
ATOS 1.36 1.48 1.32 1.48 1M 10.45%
ADAP 1.20 1.27 1.16 1.21 1M 3.42%
VTNR 0.91 0.92 0.85 0.88 1M -1.12%
LAAC 3.15 3.16 3.02 3.10 1M -1.27%
HYLN 2.21 2.31 2.14 2.25 1M 1.35%
DDD 3.76 3.87 3.65 3.86 1M 3.49%
KIND 2.80 2.91 2.76 2.90 1M 5.07%
MRSN 2.00 2.07 1.95 2.00 1M 1.52%
FRGT 0.28 0.28 0.25 0.25 1M -7.41%
SLI 1.40 1.52 1.40 1.45 1M 5.84%
BW 1.61 1.69 1.56 1.57 1M -1.26%
SPCB 0.18 0.18 0.18 0.18 1M 0.00%
RDHL 0.37 0.39 0.35 0.38 1M 5.56%
ZCAR 0.14 0.15 0.14 0.14 1M 0.00%
GCI 4.69 4.85 4.60 4.85 1M 4.30%
VERU 0.91 0.97 0.91 0.96 1M 6.67%
HUYA 4.12 4.39 4.11 4.35 1M 7.67%
RCAT 1.88 1.94 1.71 1.84 1M 0.00%
GPRO 1.61 1.62 1.54 1.60 1M 1.27%
HOUS 4.59 4.60 4.38 4.50 1M -1.32%
ADPT 4.06 4.17 3.94 4.16 1M 2.97%
OLO 4.78 4.88 4.72 4.85 1M 1.68%
EGHT 2.82 3.11 2.77 3.07 1M 10.43%
ABSI 4.00 4.11 3.76 4.10 1M 3.27%
ADV 3.78 3.81 3.65 3.76 1M 1.62%
DADA 1.37 1.45 1.37 1.44 1M 6.67%
CTNT 0.43 0.43 0.41 0.43 1M 0.00%
DPRO 0.19 0.21 0.18 0.19 1M 0.00%
WALD 3.23 3.43 3.08 3.12 1M -2.80%
APPS 2.19 2.26 2.12 2.25 1M 3.69%
ASPI 2.89 2.93 2.76 2.86 1M 1.06%
PRCH 1.88 2.02 1.85 1.96 1M 5.38%


What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

  • Tellurian Inc (AMEX:TELL)
  • Vocodia Holdings Corp (AMEX:VHAI)
  • Netcapital Inc (NASDAQ:NCPL)
  • Richtech Robotics Inc. (NASDAQ:RR)
  • SunPower Corporation (NASDAQ:SPWR)
  • Maxeon Solar Tech Ltd (NASDAQ:MAXN)
  • Selina Hospitality PLC. (NASDAQ:SLNA)
  • FuelCell Energy, Inc (NASDAQ:FCEL)
  • Castellum Inc (AMEX:CTM)
  • Faraday Future Intelligent Electric Inc (NASDAQ:FFIE)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.