logo Free Sigup

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
EDU predictions 2.05 2.23 1.94 2.19 339396200 12.89%
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
XELA predictions 2.85 3.09 2.58 2.62 127991100 6.50%
SNDL predictions 0.81 0.83 0.77 0.79 98551394 -3.66%
DYAI predictions 3.91 5.60 3.70 3.89 96008600 13.08%
OBSV predictions 3.02 3.58 2.70 2.87 67950100 13.89%
EYEG predictions 6.39 6.43 3.57 3.77 50811800 20.83%
SINT predictions 1.54 2.04 1.50 1.71 43111300 11.04%
TYME predictions 1.42 1.43 1.23 1.35 25746200 -2.17%
ITRM predictions 0.66 0.76 0.66 0.74 24940500 17.46%
ARDX predictions 1.56 1.68 1.51 1.61 24426600 5.92%
NAOV predictions 1.69 1.73 1.42 1.47 24134900 -22.63%
BVXV predictions 2.77 4.04 2.58 3.44 23385700 26.94%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
BBD predictions 4.61 4.69 4.57 4.67 20605200 0.65%
METX predictions 0.55 0.65 0.48 0.54 20090900 14.89%
ALNA predictions 0.78 0.93 0.75 0.88 19770900 12.82%
NXTD predictions 0.85 0.94 0.73 0.74 17790000 -17.78%
MOGU predictions 1.25 1.67 1.06 1.27 17135200 23.30%
NAKD predictions 0.54 0.54 0.51 0.52 16624969 -3.70%
TNXP predictions 0.77 0.77 0.71 0.73 15335662 4.29%
SOS predictions 2.80 2.91 2.59 2.62 14848800 -13.82%
ZOM predictions 0.62 0.62 0.58 0.60 14052566 -1.64%
SWN predictions 5.15 5.15 4.88 4.96 14025900 -4.25%
AUY predictions 4.12 4.14 4.06 4.13 13914600 0.00%
INFI predictions 1.65 1.72 1.48 1.52 13799403 -31.53%
NNVC predictions 4.19 5.47 4.05 4.92 13444300 17.42%
XBIO predictions 2.92 3.72 2.56 3.17 13391200 4.62%
RIG predictions 3.70 3.72 3.52 3.60 11922100 -4.51%
ITP predictions 0.40 0.44 0.38 0.41 11521521 0.00%
ABEV predictions 3.25 3.25 3.20 3.24 11312000 -0.31%
DOYU predictions 3.84 4.19 3.69 3.77 11186800 -6.68%
CIDM predictions 1.45 1.55 1.41 1.50 10685300 0.67%
SENS predictions 2.95 3.00 2.82 2.97 10593300 -0.67%
IDEX predictions 2.47 2.47 2.32 2.39 9751400 -4.78%
FNGD predictions 2.56 2.74 2.52 2.61 9190300 4.40%
MMAT predictions 3.45 3.50 3.23 3.27 8799500 -4.94%
ATOS predictions 3.95 4.01 3.71 3.92 8080300 -1.01%
CEI predictions 0.46 0.46 0.43 0.44 7963400 -4.35%
SESN predictions 3.75 3.99 3.55 3.84 7741100 2.40%
ASXC predictions 2.22 2.26 2.09 2.16 7535100 -3.14%
CEMI predictions 2.96 2.97 2.63 2.75 7288100 -7.41%
LYG predictions 2.51 2.55 2.49 2.53 7204800 -0.39%
TELL predictions 3.64 3.66 3.33 3.42 7094400 -7.32%
GOED predictions 2.90 2.96 2.65 2.86 6648000 -2.05%
BEST predictions 1.04 1.07 0.95 0.97 6595500 -6.73%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
IMV predictions 1.85 1.90 1.68 1.80 6372770 -12.20%
BTG predictions 4.00 4.05 3.94 4.00 6181100 -0.99%
VERB predictions 2.35 2.50 2.17 2.40 6116700 2.13%
LKCO predictions 1.61 1.61 1.45 1.49 5962639 -8.02%
BBIG predictions 3.40 3.40 3.16 3.24 5958800 -4.71%
KOS predictions 2.30 2.32 2.13 2.19 5958200 -3.95%
BRQS predictions 0.70 0.76 0.70 0.74 5932800 1.37%
FAMI predictions 0.39 0.39 0.37 0.37 5884100 -5.13%
GSAT predictions 1.36 1.40 1.32 1.37 5741400 -2.84%
GENE predictions 4.02 4.09 3.42 3.60 5622100 -1.64%
UXIN predictions 3.22 3.29 2.88 3.06 5582000 -6.71%
CFMS predictions 1.50 1.56 1.38 1.47 5530091 -2.00%
AGEN predictions 5.25 5.30 4.75 4.98 5450300 -6.04%
KDMN predictions 4.00 4.04 3.85 3.90 5092300 -3.23%
KDMN predictions 4.00 4.04 3.85 3.90 5092300 -3.23%
TBLT predictions 0.60 0.63 0.59 0.63 5091600 5.00%
ENDP predictions 5.00 5.06 4.80 4.88 5054900 -3.56%
OGI predictions 2.56 2.58 2.41 2.46 5031600 -4.65%
JZXN predictions 3.34 4.46 3.30 3.98 5019000 19.16%
OPK predictions 3.62 3.65 3.53 3.62 5001000 1.40%
AKBA predictions 2.47 2.58 2.36 2.53 4984400 2.43%
SGRP predictions 1.97 2.18 1.68 2.18 4745500 -1.36%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%
MNMD predictions 3.06 3.09 2.93 3.05 4627400 -0.33%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

  • New Oriental Education & Tech (NYSE:EDU)
  • Oragenics Inc (AMEX:OGEN)
  • Exela Technologies Inc (NASDAQ:XELA)
  • Sundial Growers Inc (NASDAQ:SNDL)
  • Dyadic International (NASDAQ:DYAI)
  • Obseva Sa (NASDAQ:OBSV)
  • Eyegate Pharma (NASDAQ:EYEG)
  • Sintx Technologies Inc (NASDAQ:SINT)
  • Tyme Technologies (NASDAQ:TYME)
  • Iterum Therapeutics Plc (NASDAQ:ITRM)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.