Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Sep 16, 2019 Symbol Open High Low Close Volume Percent CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73% DWT predictions 4.70 4.76 3.56 3.91 105041300 -39.75% DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87% SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24% OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03% KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24% AR predictions 3.99 4.38 3.87 4.30 21440636 19.11% QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06% NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26% AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14% NGD predictions 1.24 1.28 1.17 1.24 17951500 3.33% FCEL predictions 0.41 0.43 0.40 0.40 17770700 0.00% AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70% CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52% LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61% NE predictions 2.08 2.15 1.84 1.87 13986444 -1.06% NOG predictions 2.25 2.30 2.12 2.19 13687200 7.88% GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75% NIO predictions 3.15 3.21 3.09 3.12 12342508 -2.80% JCP predictions 0.98 0.98 0.91 0.94 12319103 -3.09% VEON predictions 2.43 2.43 2.35 2.39 11790000 -3.24% ABEV predictions 4.64 4.72 4.63 4.69 10674593 0.64% GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85% HL predictions 1.86 1.98 1.82 1.96 10534798 8.29% NAKD predictions 0.04 0.04 0.04 0.04 10119900 0.00% MNK predictions 3.17 3.33 3.00 3.01 9275931 -8.79% HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34% GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99% SAN predictions 4.10 4.12 4.09 4.10 8739471 -1.44% SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65% AKS predictions 2.70 2.83 2.68 2.80 8308382 0.00% BTG predictions 3.22 3.24 3.10 3.19 8105300 2.24% PLUG predictions 2.73 2.85 2.68 2.76 8086700 4.15% GGB predictions 3.22 3.28 3.18 3.26 7888837 -0.31% ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25% TLRD predictions 5.00 5.17 4.73 4.81 7269797 -5.69% BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33% IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69% XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48% GME predictions 4.30 4.47 4.27 4.35 6761315 -1.36% GRPN predictions 2.91 3.04 2.87 2.98 6637600 1.71% CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20% CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02% SLS predictions 0.14 0.14 0.13 0.14 6155300 0.00% SBGL predictions 4.59 4.70 4.50 4.56 6070822 0.44% AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32% HSGX predictions 0.22 0.22 0.21 0.22 5337100 0.00% CX predictions 3.90 3.95 3.84 3.92 5117359 -0.76% NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70% GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13% MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91% LYG predictions 2.66 2.68 2.65 2.67 4676104 -0.37% AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62% WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03% SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62% ODP predictions 1.67 1.72 1.66 1.70 4341200 1.19% TRQ predictions 0.48 0.48 0.45 0.46 3985538 -4.17% OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61% PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34% AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11% CBL predictions 1.20 1.22 1.03 1.05 3815110 -12.50% FIT predictions 3.70 3.83 3.68 3.76 3792170 0.27% GTE predictions 1.60 1.61 1.53 1.54 3708400 7.69% LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22% CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62% TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89% DF predictions 1.55 1.64 1.33 1.44 3523874 -9.43% REI predictions 1.75 1.83 1.63 1.76 3493900 19.73% ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00% CTST predictions 1.59 1.61 1.49 1.50 3247649 -6.83% EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97% LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09% CIG predictions 3.44 3.47 3.40 3.45 3176327 -0.58% HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37% OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93% VIVE predictions 0.08 0.09 0.08 0.08 3134200 0.00% HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00% GPL predictions 0.73 0.73 0.68 0.68 3005100 -6.85% EIGI predictions 5.54 5.54 4.28 4.57 2949000 -19.68% EROS predictions 2.47 2.60 2.38 2.39 2931961 -2.45% VRAY predictions 3.90 3.90 3.58 3.72 2905600 -2.36% FET predictions 2.09 2.23 2.03 2.09 2756974 6.09% BE predictions 4.47 4.58 4.16 4.19 2564332 -5.63% TEUM predictions 2.21 2.32 2.12 2.25 2557000 0.90% CHS predictions 4.18 4.26 4.10 4.16 2524734 -1.19% CVEO predictions 1.40 1.49 1.33 1.34 2491906 -0.74% WKHS predictions 3.14 3.40 3.10 3.36 2432600 7.69% GPRO predictions 4.58 4.77 4.57 4.64 2397100 1.75% FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18% CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42% GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90% PTN predictions 1.10 1.13 1.06 1.07 2279800 0.94% QTT predictions 4.07 4.24 4.06 4.10 2163300 0.74% JE predictions 1.53 1.78 1.50 1.64 2124785 9.33% UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75% MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19% AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22% AXU predictions 2.15 2.16 1.99 2.04 2064800 -1.92% EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88% SID predictions 3.46 3.56 3.43 3.48 2054765 -1.14% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: