Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Nov 20, 2019 Symbol Open High Low Close Volume Percent CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79% ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82% DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18% SWN predictions 1.91 1.94 1.78 1.83 34422100 -3.68% FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22% DWT predictions 4.85 4.91 4.46 4.54 30692400 -9.02% QD predictions 5.42 5.46 4.52 4.59 25460200 -18.33% MUX predictions 1.25 1.33 1.23 1.29 23424400 -14.57% RIG predictions 4.60 4.77 4.43 4.46 23419300 -4.29% CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25% GUSH predictions 2.48 2.62 2.34 2.48 21516100 1.22% NIO predictions 1.85 1.87 1.77 1.84 20733100 0.55% CPE predictions 3.69 3.86 3.59 3.62 20472752 -1.63% OAS predictions 2.46 2.66 2.40 2.55 19900100 2.82% MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71% ECA predictions 3.96 4.23 3.91 4.06 18574600 2.53% NOK predictions 3.38 3.40 3.35 3.35 18551700 -2.33% AR predictions 2.04 2.05 1.88 1.94 14147200 -1.52% LYG predictions 3.00 3.04 2.99 3.00 13527200 -1.96% XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45% AM predictions 4.80 4.89 4.69 4.80 12588500 0.00% RRC predictions 3.63 3.70 3.47 3.51 11600700 -3.31% ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94% ABEV predictions 4.16 4.26 4.16 4.21 10759600 0.24% AUY predictions 3.56 3.58 3.50 3.55 10294600 0.57% KGC predictions 4.28 4.39 4.27 4.39 9782800 2.81% YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67% OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61% INPX predictions 0.05 0.05 0.05 0.05 8955599 0.00% GHSI predictions 0.18 0.18 0.17 0.17 8777100 -5.56% HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40% NAKD predictions 0.04 0.04 0.04 0.04 8237134 0.00% JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74% APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87% VAL predictions 3.67 3.79 3.49 3.52 7985400 -4.61% QEP predictions 3.10 3.25 2.99 3.13 7836600 1.95% PLUG predictions 3.41 3.59 3.33 3.48 7828700 2.65% ODP predictions 2.38 2.44 2.31 2.33 7793800 -2.51% HL predictions 2.47 2.52 2.45 2.47 7781600 0.82% DNR predictions 1.02 1.03 0.99 1.02 7698200 0.99% GGB predictions 3.54 3.63 3.54 3.60 7613900 -0.28% CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43% VEON predictions 2.38 2.48 2.36 2.45 7258400 2.08% NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01% NBR predictions 1.84 1.90 1.76 1.81 6876400 -2.16% GPOR predictions 2.78 2.90 2.61 2.72 6811600 -0.73% OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44% NE predictions 1.09 1.09 1.00 1.00 6358500 -4.76% ADXS predictions 0.36 0.42 0.35 0.38 6296300 -2.56% OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03% MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74% SAN predictions 3.86 3.89 3.85 3.87 6051200 -0.77% SRCI predictions 3.66 3.82 3.58 3.69 5673400 0.82% ACST predictions 2.30 2.35 2.03 2.08 5497300 -8.37% BTG predictions 3.64 3.68 3.58 3.67 5177381 1.38% LPI predictions 2.13 2.26 2.09 2.20 5170300 3.29% PHIO predictions 0.11 0.12 0.10 0.11 5071200 -15.38% PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85% CX predictions 3.66 3.71 3.60 3.61 4794200 -2.17% HMY predictions 3.34 3.39 3.26 3.35 4757000 -0.30% VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47% BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94% AKS predictions 2.54 2.57 2.46 2.49 4560500 -2.35% PRTY predictions 1.70 1.70 1.61 1.62 4513000 -4.14% GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55% GRPN predictions 2.82 2.87 2.80 2.84 4341700 0.00% GPRO predictions 4.00 4.10 3.95 4.02 4212900 -0.25% TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18% VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24% TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09% WTI predictions 4.09 4.09 3.92 3.97 3657400 -1.73% WPG predictions 4.21 4.23 4.06 4.16 3639200 -1.42% TTNP predictions 0.16 0.16 0.14 0.15 3563941 0.00% MTNB predictions 1.30 1.30 1.10 1.23 3469300 -3.15% AVP predictions 4.34 4.37 4.28 4.32 3461500 -0.46% ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28% CCO predictions 2.29 2.48 2.25 2.28 3354104 -0.44% PPDF predictions 2.29 2.29 2.20 2.21 3266600 0.45% SDRL predictions 1.30 1.32 1.22 1.22 3231200 -6.87% NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73% ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68% ENLC predictions 4.69 4.92 4.67 4.86 3053700 3.62% NAT predictions 3.56 3.83 3.55 3.64 2926000 3.70% PBI predictions 4.33 4.35 4.16 4.28 2920300 -1.61% SNNA predictions 0.19 0.20 0.18 0.18 2856000 -5.26% RES predictions 3.71 3.71 3.45 3.45 2845600 -9.92% AGRX predictions 1.65 1.77 1.63 1.77 2634600 0.00% TEUM predictions 0.38 0.39 0.36 0.37 2622000 0.00% AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03% FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36% CPG predictions 3.81 3.95 3.74 3.85 2457883 1.05% CLNY predictions 4.86 5.00 4.85 4.92 2450736 1.23% BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55% CIG predictions 2.93 2.95 2.89 2.92 2413499 -1.02% SID predictions 2.70 2.73 2.68 2.70 2406200 -1.82% ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00% IAG predictions 3.61 3.70 3.59 3.69 2388400 2.22% KDMN predictions 4.15 4.25 3.89 4.13 2375300 -0.48% GNW predictions 3.97 4.04 3.86 4.03 2367400 1.00% CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: