Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

OTC Penny Stocks

Penny Stocks By Industry

published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol	Open	High	Low	Close	Volume	Percent
NXTD predictions	0.35	0.65	0.34	0.40	359609500	17.65%
CEI predictions	1.19	1.46	1.19	1.37	203083200	7.87%
WTRH predictions	1.04	1.56	1.03	1.42	92377700	37.86%
FAMI predictions	0.34	0.35	0.34	0.34	74061100	0.00%
TLGT predictions	0.21	0.21	0.17	0.17	72491800	-15.00%
PROG predictions	2.12	2.27	2.06	2.14	71223300	2.39%
LMFA predictions	4.90	5.75	4.37	4.75	62205800	38.08%
SNDL predictions	0.67	0.67	0.66	0.66	54395800	0.00%
KOS predictions	3.71	4.00	3.67	3.81	48347100	7.32%
NAKD predictions	0.72	0.72	0.67	0.67	44501800	-4.29%
BBD predictions	3.71	3.93	3.70	3.91	42351200	6.25%
METX predictions	0.31	0.35	0.31	0.32	41545000	3.23%
GRNQ predictions	0.78	0.98	0.76	0.89	34791300	17.11%
ITUB predictions	4.35	4.53	4.34	4.51	29556700	4.40%
EDU predictions	2.36	2.42	2.31	2.38	28643200	0.42%
MKD predictions	0.41	0.44	0.38	0.41	27018600	0.00%
AEHL predictions	2.78	3.97	2.78	2.85	26539000	2.89%
CIG predictions	2.73	2.77	2.68	2.69	19831600	-1.10%
CYRN predictions	0.49	0.54	0.46	0.46	18363300	-8.00%
RIG predictions	3.95	4.09	3.94	4.01	17884300	2.82%
ABEV predictions	2.76	2.82	2.75	2.79	17768400	0.72%
SESN predictions	0.89	1.01	0.87	0.96	17710400	9.09%
AIRI predictions	1.20	1.30	1.08	1.14	15503800	9.62%
TNXP predictions	0.56	0.57	0.55	0.57	14797800	3.64%
ZOM predictions	0.52	0.52	0.50	0.50	12942200	-3.85%
GSAT predictions	1.67	1.67	1.53	1.53	12762700	-6.71%
GOTU predictions	3.63	3.69	3.29	3.31	12586600	-9.32%
AUY predictions	4.29	4.40	4.22	4.36	12304400	-0.46%
TELL predictions	3.89	3.95	3.73	3.76	12258100	0.27%
XELA predictions	1.72	1.77	1.68	1.70	10674000	1.19%
DNN predictions	1.65	1.72	1.59	1.65	9910300	0.00%
FNGD predictions	2.23	2.25	2.19	2.20	7985400	-2.22%
NGD predictions	1.38	1.42	1.35	1.37	7905100	-3.52%
PBTS predictions	1.02	1.04	0.96	0.99	7699400	-3.88%
TMC predictions	3.94	4.00	3.61	3.71	7546400	2.20%
SAN predictions	3.89	3.93	3.86	3.90	7368300	1.83%
LKCO predictions	1.03	1.04	0.99	1.01	6913600	-2.88%
BTG predictions	3.89	4.02	3.84	3.95	6851000	-1.00%
MPLN predictions	4.85	4.88	4.64	4.64	6798000	-2.93%
IAG predictions	2.67	2.76	2.61	2.74	6766300	0.74%
SOS predictions	2.16	2.21	2.10	2.11	6669900	-0.47%
RGLS predictions	0.52	0.52	0.48	0.49	6494700	-5.77%
TAL predictions	4.91	4.97	4.76	4.86	6477800	-0.21%
ABVC predictions	2.83	3.20	2.50	2.71	6099200	10.16%
LYG predictions	2.65	2.69	2.65	2.68	6013600	1.52%
IDEX predictions	1.90	1.92	1.87	1.87	5814100	-1.58%
SENS predictions	3.49	3.49	3.30	3.30	5641600	-3.79%
MMAT predictions	5.24	5.24	4.97	4.99	5617000	-3.48%
AREC predictions	2.45	2.66	2.30	2.39	5532400	1.27%
GTE predictions	0.89	0.90	0.87	0.88	5512100	0.00%
HMY predictions	3.73	3.91	3.71	3.86	5464200	-0.77%
CIDM predictions	2.30	2.44	2.29	2.39	5350400	5.29%
CETX predictions	1.07	1.19	1.03	1.12	5347600	-4.27%
CSCW predictions	0.49	0.53	0.49	0.52	5206300	6.12%
UEC predictions	3.46	3.53	3.28	3.41	5002500	-0.29%
BEST predictions	1.90	2.07	1.90	1.95	4960700	2.09%
ENDP predictions	4.21	4.35	4.16	4.17	4958500	0.72%
ADMP predictions	1.10	1.15	1.08	1.13	4826900	2.73%
ATOS predictions	2.93	3.03	2.86	2.86	4695800	-1.72%
PED predictions	1.80	1.86	1.73	1.76	4565500	-3.30%
SHIP predictions	1.28	1.30	1.25	1.26	4317700	0.00%
BRFS predictions	4.68	4.81	4.67	4.80	4290200	2.78%
ARDX predictions	1.14	1.17	1.05	1.08	4281800	-7.69%
EBON predictions	1.86	1.98	1.85	1.97	4153300	7.65%
DPW predictions	2.29	2.43	2.27	2.36	4104700	2.61%
BRQS predictions	0.56	0.59	0.54	0.56	4092100	0.00%
IVR predictions	3.28	3.31	3.23	3.23	4020700	-0.92%
AGRX predictions	0.79	0.79	0.74	0.76	3983200	-3.80%
PHUN predictions	0.93	1.06	0.93	1.03	3980800	10.75%
FSM predictions	4.52	4.68	4.48	4.60	3970900	-0.86%
TTI predictions	3.70	3.70	3.46	3.47	3943500	-3.34%
GNW predictions	4.43	4.52	4.34	4.34	3935300	-2.03%
OGI predictions	2.31	2.32	2.22	2.24	3803900	-2.61%
LPTX predictions	3.37	3.37	3.07	3.15	3769300	-5.12%
NAK predictions	0.44	0.46	0.44	0.45	3722900	0.00%
SEEL predictions	2.40	2.40	2.16	2.26	3555200	-3.83%
HEXO predictions	1.78	1.80	1.73	1.73	3533400	-2.81%
RWLK predictions	1.42	1.43	1.33	1.36	3486700	-4.90%
LLNW predictions	2.73	2.93	2.69	2.86	3448000	13.04%
REDU predictions	0.71	0.80	0.68	0.75	3434600	2.74%
EXPR predictions	4.45	4.54	4.36	4.36	3351700	-1.36%
WTI predictions	4.18	4.23	4.08	4.08	3274600	-1.69%
MUX predictions	1.18	1.22	1.14	1.16	3256100	-3.33%
RSLS predictions	3.03	3.19	2.87	3.12	3203700	5.05%
TECS predictions	4.19	4.24	4.14	4.14	3058600	-2.59%
TXMD predictions	0.76	0.76	0.72	0.72	3050300	-2.70%
VYGR predictions	4.36	4.36	4.06	4.10	3037400	-6.82%
GOED predictions	3.44	3.56	3.35	3.50	3036700	2.94%
ADXS predictions	0.49	0.50	0.47	0.47	2977000	-4.08%
ITRM predictions	0.55	0.56	0.54	0.55	2970000	1.85%
KPLT predictions	5.18	5.20	4.81	4.85	2963200	-6.37%
EVFM predictions	0.72	0.72	0.69	0.69	2938300	-4.17%
TEF predictions	4.45	4.46	4.41	4.45	2928800	-2.63%
MFA predictions	4.69	4.73	4.65	4.65	2889200	-0.21%
URG predictions	1.88	1.90	1.75	1.84	2783700	1.10%
IBIO predictions	0.87	0.90	0.86	0.90	2780300	2.27%
NAT predictions	2.48	2.52	2.42	2.43	2737100	0.41%
GROM predictions	4.30	4.32	3.73	3.85	2704600	-7.89%
GROM predictions	4.30	4.32	3.73	3.85	2704600	-7.89%
ASXC predictions	1.90	1.90	1.75	1.75	2693000	-5.41%

Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

Nxt-Id Inc (NASDAQ:NXTD)
Camber Energy Inc (AMEX:CEI)
Waitr Holdings Inc (NASDAQ:WTRH)
Farmmi Inc (NASDAQ:FAMI)
Teligent Inc (NASDAQ:TLGT)
Progenity Inc (NASDAQ:PROG)
Lm Funding America Inc (NASDAQ:LMFA)
Sundial Growers Inc (NASDAQ:SNDL)
STR PD 7 (NYSE:KOS)
Naked Brand Group Inc (NASDAQ:NAKD)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.