Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
LLNW predictions 4.74 4.87 4.18 4.20 37057400 -32.04%
ITRM predictions 0.51 0.56 0.50 0.53 33638900 -44.21%
MRO predictions 4.40 4.56 4.37 4.44 30644900 1.60%
HTZ predictions 1.79 1.86 1.71 1.75 29247284 -0.57%
ITUB predictions 4.65 4.69 4.49 4.49 28275500 -1.97%
BBD predictions 4.11 4.17 3.97 4.00 25972000 -1.48%
ABEV predictions 2.45 2.51 2.43 2.51 25366800 2.45%
NAKD predictions 0.08 0.08 0.07 0.08 22819100 0.00%
AKBA predictions 3.34 4.18 3.04 3.18 21551700 -3.05%
GPOR predictions 0.27 0.28 0.26 0.27 21235500 -3.57%
CLNY predictions 3.20 3.27 3.12 3.26 18614900 2.84%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44%
NOK predictions 4.25 4.31 4.22 4.30 15828900 0.70%
BBI predictions 0.56 0.60 0.50 0.52 15441700 -27.78%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SWN predictions 3.15 3.22 3.04 3.14 14585500 0.32%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
MARA predictions 2.87 2.88 2.58 2.74 10407000 -8.67%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
ZOM predictions 0.07 0.08 0.07 0.08 8532000 0.00%
OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70%
SAN predictions 2.07 2.09 2.04 2.08 7992700 2.97%
AR predictions 4.03 4.11 3.95 3.99 7581000 -0.99%
RIOT predictions 3.97 4.01 3.68 3.91 7252800 -3.46%
GEVO predictions 1.08 1.09 1.04 1.07 7193100 -1.83%
NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41%
ACB predictions 4.88 4.90 4.60 4.68 7085500 -3.51%
BEST predictions 3.50 3.66 2.86 2.88 7039200 -5.26%
NNDM predictions 4.22 4.38 3.91 3.98 6882000 -3.86%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
AMC predictions 3.13 3.15 2.95 2.97 6578600 -4.81%
COTY predictions 3.38 3.45 3.32 3.39 6293000 0.89%
IDEX predictions 0.95 0.96 0.88 0.94 6084400 -2.08%
WWR predictions 4.11 4.26 3.92 3.99 6012600 -1.48%
WPX predictions 4.82 4.89 4.70 4.77 5895300 0.00%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
IVR predictions 2.73 2.85 2.73 2.80 5510900 2.19%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
MFA predictions 2.84 2.98 2.83 2.93 5228700 4.27%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
NAK predictions 1.02 1.04 1.00 1.03 5030200 1.98%
HPR predictions 0.16 0.16 0.15 0.15 4962474 -6.25%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
WEI predictions 2.31 2.35 1.85 1.90 4722600 -22.13%
CVE predictions 3.79 3.80 3.63 3.71 4560700 -0.80%
GGB predictions 4.09 4.17 4.05 4.14 4445410 0.73%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
ZSAN predictions 0.43 0.44 0.42 0.43 4350000 0.00%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
HLX predictions 2.71 2.91 2.69 2.77 4230544 2.21%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
NGD predictions 2.26 2.27 2.15 2.20 4116400 -2.65%
PTEN predictions 2.87 2.96 2.82 2.89 4075200 2.85%
APHA predictions 4.70 4.71 4.54 4.55 3960800 -2.78%
GRIL predictions 1.53 1.66 1.50 1.53 3863900 0.00%
UXIN predictions 1.05 1.05 0.99 1.00 3858600 -5.66%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
TLGT predictions 0.70 0.76 0.67 0.68 3840700 -2.86%
BBVA predictions 2.96 2.96 2.91 2.92 3802600 1.04%
NVIV predictions 0.62 0.62 0.57 0.59 3779800 -1.67%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
SM predictions 1.58 1.67 1.57 1.61 3526000 1.26%
QD predictions 1.47 1.57 1.41 1.53 3489600 3.38%
ACOR predictions 0.92 0.92 0.79 0.84 3459500 -3.45%
CTRM predictions 0.15 0.16 0.15 0.15 3417600 0.00%
ONTX predictions 0.29 0.29 0.28 0.28 3415100 0.00%
HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67%
NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12%
PRTY predictions 2.11 2.20 2.07 2.13 3194600 1.91%
NTEC predictions 0.23 0.23 0.21 0.22 3184500 -4.35%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
IBIO predictions 1.95 1.97 1.90 1.93 3113200 -2.53%
BCRX predictions 3.91 3.92 3.65 3.71 3078300 -3.39%
JFU predictions 1.39 1.48 1.26 1.39 3058400 -4.14%
TNXP predictions 0.68 0.69 0.64 0.67 2977300 0.00%
JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00%
GNW predictions 3.81 3.85 3.76 3.79 2937280 0.80%
OCGN predictions 0.32 0.32 0.31 0.32 2932800 0.00%
AIHS predictions 1.20 1.30 1.12 1.16 2851900 -4.13%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
AMRN predictions 5.02 5.03 4.88 4.98 2831400 -0.80%
MVIS predictions 2.40 2.46 2.34 2.44 2803300 2.52%