Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: May 24, 2019 Symbol Open High Low Close Volume Percent CHK predictions 2.13 2.13 2.00 2.01 36273559 -2.43% CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58% AVP predictions 3.61 3.72 3.52 3.70 26177400 2.78% NIO predictions 3.98 4.05 3.81 3.86 25856500 -1.78% OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35% RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56% ABEV predictions 4.25 4.28 4.18 4.26 19095700 0.00% NBR predictions 2.65 2.73 2.33 2.35 16269400 -8.20% SWN predictions 3.71 3.79 3.66 3.79 12599300 2.99% BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73% AKS predictions 2.15 2.18 1.99 1.99 11362000 -7.01% DNR predictions 1.65 1.66 1.53 1.60 9082900 3.23% HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14% ONVO predictions 0.45 0.47 0.37 0.47 8610595 -12.96% EMES predictions 0.34 0.42 0.24 0.30 8446800 -21.05% HK predictions 0.22 0.26 0.21 0.25 7670800 19.05% AUY predictions 1.85 1.90 1.82 1.88 7273500 1.62% JCP predictions 0.93 0.94 0.91 0.93 7167300 2.20% NVCN predictions 0.50 0.53 0.48 0.51 6892470 -3.77% HL predictions 1.39 1.42 1.32 1.39 6673500 0.72% LGCY predictions 0.17 0.18 0.14 0.15 6047357 -34.78% OBLN predictions 0.64 0.69 0.53 0.68 5846000 0.00% CX predictions 4.36 4.36 4.19 4.21 5546000 -2.55% CIG predictions 3.41 3.43 3.32 3.32 5390500 -1.78% XOG predictions 3.66 3.77 3.41 3.67 5374700 1.94% BCRX predictions 3.40 3.53 3.29 3.32 5146900 -6.21% SAN predictions 4.50 4.51 4.46 4.49 5066400 0.90% ODP predictions 2.02 2.02 1.93 2.00 4975400 0.50% KGC predictions 3.13 3.18 3.11 3.14 4956963 0.64% NOG predictions 2.10 2.12 1.98 2.05 4862500 -0.97% GNW predictions 3.31 3.34 3.01 3.22 4644800 -2.13% GFI predictions 3.90 3.91 3.83 3.88 4587600 0.00% WKHS predictions 1.58 1.63 1.45 1.60 4487500 11.11% HEB predictions 0.14 0.14 0.12 0.13 4374800 0.00% VEON predictions 2.40 2.41 2.36 2.38 4251400 -1.24% LYG predictions 2.95 2.97 2.93 2.96 4102381 1.72% IAG predictions 2.49 2.51 2.36 2.42 4052000 -2.42% NE predictions 1.92 1.95 1.87 1.92 3989600 2.67% HMY predictions 1.66 1.66 1.60 1.66 3847900 0.61% PES predictions 0.50 0.55 0.39 0.41 3837600 -2.38% SESN predictions 2.03 2.18 1.99 2.02 3787121 -1.46% IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11% GGB predictions 3.45 3.47 3.38 3.40 3645400 -0.29% CTRV predictions 0.12 0.14 0.11 0.11 3614666 -15.38% XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78% EXPR predictions 3.27 3.64 3.24 3.58 3399800 10.49% GRPN predictions 3.53 3.57 3.49 3.51 3361500 0.00% TRQ predictions 1.18 1.21 1.14 1.16 3293800 -2.52% JAGX predictions 0.17 0.18 0.17 0.17 3263700 0.00% CDE predictions 2.88 2.93 2.83 2.87 3184800 0.00% FIT predictions 4.91 4.95 4.86 4.89 3050000 0.62% SPN predictions 1.99 2.02 1.91 1.92 2925300 -1.54% AVH predictions 3.08 4.00 3.03 3.96 2914000 28.57% TEUM predictions 4.53 4.72 4.50 4.72 2844300 6.55% OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08% ASNA predictions 1.02 1.08 0.98 1.05 2775100 3.96% MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26% AMR predictions 0.12 0.12 0.11 0.12 2693100 0.00% LPI predictions 3.01 3.03 2.86 3.01 2663283 1.69% PLUG predictions 2.53 2.54 2.45 2.50 2624200 0.00% CHS predictions 3.58 3.72 3.52 3.71 2595200 4.51% CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57% TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25% MUFG predictions 4.59 4.67 4.59 4.65 2279700 1.97% EGO predictions 3.20 3.20 3.05 3.11 2238800 -2.51% PTN predictions 1.49 1.49 1.33 1.42 2230000 1.43% MNKD predictions 1.22 1.26 1.15 1.17 2187100 -4.10% BTG predictions 2.50 2.51 2.43 2.43 2177100 -2.41% WTI predictions 4.55 4.55 4.31 4.39 2165900 1.39% INFN predictions 3.11 3.17 3.06 3.15 2135500 2.27% MEET predictions 4.09 4.15 4.01 4.09 2120100 0.25% APRN predictions 0.73 0.77 0.72 0.74 2117800 1.37% NGD predictions 0.63 0.67 0.63 0.66 2101400 4.76% AXAS predictions 1.07 1.07 1.02 1.05 2056000 0.96% CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88% PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60% HSGX predictions 0.17 0.18 0.17 0.17 1990161 0.00% ACHN predictions 2.82 2.90 2.79 2.84 1975400 1.07% CBL predictions 1.05 1.07 1.02 1.04 1970600 0.00% SBGL predictions 3.28 3.29 3.18 3.25 1965300 -2.40% MYT predictions 1.51 1.53 1.03 1.13 1953500 -52.52% HIMX predictions 3.04 3.09 2.83 2.89 1879900 -4.30% CEI predictions 0.21 0.22 0.19 0.20 1871700 0.00% LC predictions 3.09 3.13 3.08 3.09 1867020 0.32% YUMA predictions 0.21 0.23 0.21 0.21 1864900 -4.55% SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76% BGCP predictions 4.69 4.80 4.67 4.79 1806100 3.01% GTE predictions 1.99 2.04 1.96 2.04 1762900 4.08% CPG predictions 3.57 3.58 3.41 3.49 1727500 0.58% SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69% SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62% SID predictions 4.23 4.28 4.21 4.25 1654500 2.41% RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94% UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41% UXIN predictions 2.27 2.33 2.22 2.33 1609600 5.91% PBI predictions 4.57 4.64 4.51 4.63 1606800 1.76% CNSL predictions 4.45 4.47 4.27 4.34 1567700 -2.03% HPR predictions 2.09 2.13 1.98 2.04 1556800 -0.49% SLS predictions 0.66 0.70 0.58 0.58 1551000 -25.64% LTBR predictions 0.90 0.90 0.79 0.81 1528865 -27.68%