logo Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 16, 2021

Symbol Open High Low Close Volume Percent
SNDL predictions 0.82 0.85 0.76 0.85 211427425 0.00%
ELP predictions 1.11 1.15 1.08 1.13 132592500 2.73%
CIG predictions 2.20 2.27 2.15 2.27 131080800 2.25%
CTRM predictions 0.48 0.48 0.44 0.45 122394600 -2.17%
MTSL predictions 5.48 5.68 3.75 3.86 94754100 34.49%
EBON predictions 4.35 5.18 4.18 4.82 81339400 14.22%
ZOM predictions 0.91 0.94 0.83 0.85 80097681 -13.27%
NAKD predictions 0.50 0.51 0.46 0.48 70089531 -7.69%
UVXY predictions 4.60 4.65 4.44 4.48 42194012 -2.82%
METX predictions 2.24 2.46 1.89 1.98 35562100 1.02%
ITUB predictions 4.86 5.00 4.83 4.96 31342300 1.64%
SOS predictions 4.21 4.60 4.11 4.35 29363900 -3.97%
IDEX predictions 2.42 2.52 2.31 2.39 22969500 -5.16%
SENS predictions 1.88 2.03 1.78 1.89 22959347 -4.55%
NOK predictions 4.15 4.19 4.13 4.18 22817400 1.21%
GNUS predictions 1.53 1.57 1.42 1.53 21041100 -1.29%
TXMD predictions 1.19 1.20 1.10 1.18 19350400 -2.48%
INPX predictions 1.26 1.28 1.16 1.26 17240400 -2.33%
BBD predictions 4.52 4.68 4.50 4.62 17141935 1.76%
ITRM predictions 0.98 1.14 0.93 1.10 17136100 4.76%
CIDM predictions 1.16 1.30 1.10 1.22 17088000 3.39%
JAGX predictions 1.34 1.34 1.20 1.30 15472200 -7.80%
NAK predictions 0.55 0.55 0.51 0.54 14711702 -6.90%
ACST predictions 0.42 0.42 0.38 0.41 13917100 -6.82%
SEAC predictions 1.05 1.09 0.86 1.03 13792387 -6.36%
TRVN predictions 2.15 2.19 1.64 1.86 13674900 -17.33%
TNXP predictions 1.00 1.01 0.94 0.98 13278084 -5.77%
ABEV predictions 2.81 2.89 2.80 2.88 12666500 1.05%
GSAT predictions 0.91 1.02 0.90 1.02 12588765 0.00%
DNN predictions 1.04 1.07 1.00 1.06 12225104 1.92%
HOFV predictions 3.27 3.33 2.94 3.13 11962400 -4.28%
SWN predictions 4.25 4.26 4.08 4.14 11736400 -2.59%
AHT predictions 1.98 2.07 1.88 1.92 11471600 0.00%
TRCH predictions 1.36 1.54 1.27 1.40 11074300 -9.68%
OGI predictions 2.47 2.58 2.36 2.52 10364800 1.61%
STON predictions 1.86 2.27 1.81 2.18 10116000 31.33%
ONTX predictions 0.59 0.63 0.58 0.60 9517428 -4.76%
NSPR predictions 0.41 0.43 0.38 0.41 9072743 -4.65%
ADXS predictions 0.49 0.50 0.46 0.47 9044300 -9.62%
TELL predictions 1.90 1.91 1.72 1.72 8866200 -9.95%
CDEV predictions 4.48 4.50 4.12 4.13 8672700 -7.40%
UXIN predictions 1.22 1.36 1.19 1.31 8669400 6.50%
ASRT predictions 0.51 0.52 0.47 0.48 8277723 -9.43%
RIG predictions 3.46 3.47 3.35 3.42 8196300 0.29%
NXTD predictions 0.90 0.90 0.76 0.77 8108800 -25.96%
AUY predictions 4.81 4.84 4.71 4.77 7965811 1.06%
EFOI predictions 4.11 4.55 3.87 4.21 6972100 12.27%
ITP predictions 0.51 0.52 0.47 0.51 6679121 0.00%
JOB predictions 0.57 0.57 0.56 0.57 6548403 -1.72%
BIOL predictions 0.75 0.76 0.70 0.71 6458600 -7.79%
SHIP predictions 0.95 0.96 0.89 0.91 6375000 -7.14%
CTXR predictions 1.68 1.74 1.58 1.73 6153600 1.17%
GNW predictions 3.55 3.64 3.50 3.62 6107300 2.26%
LKCO predictions 1.08 1.08 1.00 1.04 5975600 -2.80%
TMBR predictions 1.71 1.72 1.43 1.47 5880805 -16.95%
SYN predictions 0.50 0.54 0.47 0.53 5820811 0.00%
CSCW predictions 1.13 1.23 1.08 1.16 5683800 -4.13%
MFA predictions 4.24 4.41 4.23 4.30 5542500 1.90%
ATOS predictions 1.65 1.73 1.57 1.63 5445573 -5.78%
IVR predictions 3.82 3.85 3.78 3.85 5414300 1.32%
NGD predictions 1.88 1.88 1.78 1.79 5352120 -2.19%
YVR predictions 2.50 2.88 2.35 2.71 5277800 3.83%
TLGT predictions 0.55 0.55 0.50 0.53 5113800 -7.02%
UAMY predictions 0.88 0.99 0.82 0.95 5066501 3.26%
ASTC predictions 1.11 1.23 1.07 1.20 5065946 5.26%
FTFT predictions 3.40 3.89 3.11 3.75 5058900 -1.57%
BEST predictions 1.36 1.47 1.30 1.38 4978293 0.00%
AVGR predictions 1.19 1.19 1.06 1.14 4904337 -5.79%
SOLO predictions 4.05 4.21 3.94 4.20 4890100 0.96%
IBIO predictions 1.28 1.29 1.22 1.23 4665234 -4.65%
NVCN predictions 0.85 0.86 0.74 0.80 4645700 -6.98%
GTE predictions 0.64 0.68 0.64 0.65 4604852 -2.99%
INUV predictions 0.70 0.77 0.66 0.74 4571439 4.23%
NOVN predictions 1.10 1.14 1.07 1.10 4543300 -7.56%
KOS predictions 2.75 2.76 2.63 2.68 4300500 -2.19%
CLSN predictions 1.16 1.17 1.02 1.06 4295300 -10.92%
CHEK predictions 1.36 1.52 1.31 1.47 4277100 5.76%
OGEN predictions 0.67 0.73 0.63 0.71 4209299 1.43%
DPW predictions 2.40 2.49 2.22 2.44 4144796 -4.31%
HMY predictions 4.63 4.73 4.58 4.72 4086300 2.61%
ISR predictions 0.95 0.96 0.81 0.86 4077951 -9.47%
AIKI predictions 0.89 0.91 0.82 0.89 4063300 -1.11%
POAI predictions 1.15 1.15 1.02 1.08 4059300 -4.42%
PHUN predictions 1.55 1.55 1.41 1.46 4048000 -8.18%
AKBA predictions 3.03 3.03 2.89 2.96 4006800 -3.27%
ZSAN predictions 1.00 1.03 0.92 1.02 3976200 0.00%
XSPA predictions 1.34 1.41 1.30 1.36 3901700 0.74%
VISL predictions 2.26 2.29 2.11 2.23 3896200 -4.29%
XPL predictions 0.66 0.70 0.62 0.67 3868088 -8.22%
ADMP predictions 0.75 0.76 0.69 0.73 3839100 -1.35%
UEC predictions 2.90 2.92 2.68 2.75 3834806 -2.14%
ENLC predictions 4.43 4.44 4.28 4.28 3778500 -3.39%
QD predictions 1.87 1.89 1.79 1.88 3768600 1.62%
IAG predictions 3.45 3.45 3.32 3.36 3740700 -0.30%
LYG predictions 2.38 2.39 2.36 2.39 3679800 1.70%
VEON predictions 1.78 1.82 1.77 1.81 3657400 0.56%
FNGD predictions 2.83 2.93 2.82 2.87 3608401 1.06%
EXPR predictions 3.31 3.33 3.16 3.17 3598500 -5.37%
OPK predictions 4.24 4.38 4.20 4.34 3566100 0.46%
LGHL predictions 2.58 2.77 2.40 2.70 3524900 -4.59%

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

  • Sundial Growers Inc (NASDAQ:SNDL)
  • Companhia Paranaense de Energia (ADR) (NYSE:ELP)
  • Companhia Energetica Minas Gerais (ADR) (NYSE:CIG)
  • Castor Maritime Inc (NASDAQ:CTRM)
  • MER Telemanagement Solutions Ltd. (NASDAQ:MTSL)
  • Ebang International Holdings Inc Cl A (NASDAQ:EBON)
  • Zomedica Pharmaceuticals Corp (AMEX:ZOM)
  • Naked Brand Group Inc (NASDAQ:NAKD)
  • Ultra VIX Short-Term Fut Proshares (AMEX:UVXY)
  • Meten Edtechx Education Group Ltd (NASDAQ:METX)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.