Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks Today

The most active penny stocks list is sorted by volume from largest to smallest with all stocks under $1.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
WFT Stock Predictions WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
CLD Stock Predictions CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
ESNC Stock Predictions ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
ICON Stock Predictions ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
DPW Stock Predictions DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
HSGX Stock Predictions HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
WWR Stock Predictions WWR NASDAQ 0.16 0.20 0.16 0.17 2772100 0.00%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
FLKS Stock Predictions FLKS NASDAQ 0.37 0.37 0.33 0.36 1624900 0.00%
SESN Stock Predictions SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
SN Stock Predictions SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
IPCI Stock Predictions IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
BLRX Stock Predictions BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.21 0.19 0.21 1118500 0.00%
PIR Stock Predictions PIR NYSE 0.90 0.93 0.85 0.90 1059100 1.12%
DCAR Stock Predictions DCAR NASDAQ 0.40 0.47 0.38 0.40 1039900 2.56%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
NAK Stock Predictions NAK AMEX 0.97 0.99 0.94 0.95 1011900 -2.06%
GPL Stock Predictions GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
HOV Stock Predictions HOV NYSE 0.65 0.67 0.64 0.65 961000 0.00%
WKHS Stock Predictions WKHS NASDAQ 1.05 1.07 0.92 0.98 917700 -2.00%
OBE Stock Predictions OBE NYSE 0.36 0.37 0.36 0.37 813800 2.78%
EARS Stock Predictions EARS NASDAQ 0.37 0.38 0.36 0.37 793600 0.00%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
TRX Stock Predictions TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%
NAKD Stock Predictions NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
VLRX Stock Predictions VLRX NASDAQ 0.39 0.40 0.38 0.39 747600 0.00%
EPE Stock Predictions EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
CFRX Stock Predictions CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
ELGX Stock Predictions ELGX NASDAQ 0.55 0.56 0.53 0.54 654900 0.00%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
TOPS Stock Predictions TOPS NASDAQ 0.86 0.89 0.84 0.86 608929 0.00%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
ZN Stock Predictions ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.21 0.19 0.20 567800 -4.76%
SNOA Stock Predictions SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
QUIK Stock Predictions QUIK NASDAQ 0.91 0.92 0.88 0.89 551900 -1.11%
SES Stock Predictions SES NASDAQ 0.71 0.75 0.60 0.67 550500 -5.63%
DNN Stock Predictions DNN AMEX 0.53 0.55 0.52 0.54 539800 0.00%
GTXI Stock Predictions GTXI NASDAQ 0.97 0.98 0.93 0.94 523800 -2.08%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.69 0.58 0.61 509900 -1.61%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.90 0.84 0.87 509100 1.16%
RNN Stock Predictions RNN AMEX 0.60 0.60 0.56 0.57 508400 -3.39%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OPTT Stock Predictions OPTT NASDAQ 0.29 0.31 0.29 0.30 498500 3.45%
GLOW Stock Predictions GLOW AMEX 0.16 0.17 0.14 0.15 486800 -6.25%
NVCN Stock Predictions NVCN NASDAQ 0.68 0.70 0.68 0.68 481500 0.00%
FRAN Stock Predictions FRAN NASDAQ 0.92 0.95 0.88 0.92 460200 1.10%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
RRTS Stock Predictions RRTS NYSE 0.52 0.53 0.50 0.51 424700 -1.92%
BW Stock Predictions BW NYSE 0.59 0.63 0.59 0.62 422703 3.33%
APHB Stock Predictions APHB AMEX 0.26 0.27 0.25 0.25 420724 0.00%
MARA Stock Predictions MARA NASDAQ 0.53 0.56 0.52 0.54 419300 3.85%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
JAGX Stock Predictions JAGX NASDAQ 0.23 0.24 0.23 0.24 378414 0.00%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
NAVB Stock Predictions NAVB AMEX 0.18 0.19 0.16 0.18 356500 0.00%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
APDN Stock Predictions APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
CPST Stock Predictions CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
TROV Stock Predictions TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%
PLX Stock Predictions PLX AMEX 0.44 0.47 0.44 0.45 304000 0.00%
NNVC Stock Predictions NNVC AMEX 0.40 0.43 0.39 0.39 301100 -7.14%
SINT Stock Predictions SINT NASDAQ 0.28 0.30 0.28 0.29 292800 0.00%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
ASM Stock Predictions ASM AMEX 0.60 0.62 0.60 0.62 284646 3.33%
ISR Stock Predictions ISR AMEX 0.39 0.42 0.39 0.39 273100 0.00%
HEB Stock Predictions HEB AMEX 0.25 0.25 0.23 0.23 270600 -4.17%
BLIN Stock Predictions BLIN NASDAQ 0.24 0.26 0.24 0.24 259331 -4.00%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
PHIO Stock Predictions PHIO NASDAQ 0.39 0.39 0.36 0.36 251400 -2.70%
SPEX Stock Predictions SPEX NASDAQ 0.83 0.94 0.83 0.87 248500 4.82%