Top 10 Penny Stocks +135.78%

Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are $5 are trading on NYSE, NASDAQ and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
CHK predictions 0.54 0.55 0.51 0.52 81485300 -1.89%
NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
SWN predictions 1.75 1.75 1.64 1.66 32206800 -2.92%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
INO predictions 5.67 5.68 4.28 4.36 23731100 -18.05%
NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03%
AUY predictions 4.00 4.07 3.88 3.89 21388900 -4.66%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25%
ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23%
RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61%
CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53%
S predictions 4.66 4.70 4.59 4.65 15443600 0.43%
OAS predictions 2.27 2.37 2.24 2.30 13402800 3.14%
AR predictions 1.86 1.97 1.78 1.91 13300341 3.80%
ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28%
KGC predictions 4.85 4.90 4.70 4.80 12567600 -2.24%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
HL predictions 3.13 3.15 2.87 2.88 11588900 -9.43%
TTNP predictions 0.31 0.31 0.28 0.29 11107795 -6.45%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
CODX predictions 2.91 3.05 2.52 2.59 10511600 -24.49%
DNR predictions 1.03 1.05 1.00 1.02 9594300 0.99%
WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57%
SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25%
CX predictions 4.16 4.37 4.16 4.35 8751200 4.82%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21%
GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69%
HEXO predictions 1.30 1.34 1.25 1.32 7705100 -0.75%
MNK predictions 4.95 4.99 4.65 4.87 7663900 0.00%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
GPRO predictions 4.36 4.55 4.34 4.46 7112400 3.00%
AKS predictions 2.90 2.90 2.78 2.81 7051598 -1.40%
APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09%
IBIO predictions 0.28 0.28 0.26 0.26 6834400 -7.14%
HMY predictions 3.42 3.43 3.24 3.27 6744100 -8.15%
MUX predictions 1.13 1.15 1.06 1.07 6415500 -5.31%
BTG predictions 4.33 4.35 4.17 4.17 6377700 -4.36%
ONTX predictions 0.39 0.39 0.37 0.39 6354215 0.00%
VEON predictions 2.62 2.66 2.62 2.63 6330500 0.77%
VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70%
IAG predictions 2.93 2.96 2.79 2.85 5873400 -3.72%
CDEV predictions 3.42 3.55 3.31 3.44 5597500 2.08%
JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
AEMD predictions 3.80 3.95 2.80 2.99 5442900 -24.69%
BCRX predictions 3.30 3.35 2.92 2.97 5154100 -7.48%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
GRPN predictions 2.92 2.96 2.88 2.95 4904500 1.37%
HTBX predictions 0.24 0.28 0.23 0.24 4847600 0.00%
SID predictions 3.30 3.31 3.20 3.20 4749100 -0.93%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
EROS predictions 3.58 3.92 3.20 3.64 4510600 -2.93%
GPOR predictions 1.60 1.64 1.54 1.62 4426500 2.53%
MNKD predictions 1.65 1.66 1.51 1.56 4413600 -3.70%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
QD predictions 3.24 3.39 3.20 3.28 4012500 0.92%
WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25%
NE predictions 0.91 0.95 0.90 0.90 3562800 1.12%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
RTTR predictions 0.22 0.22 0.20 0.21 3524593 -4.55%
DO predictions 4.86 4.93 4.72 4.82 3471100 0.63%
OGI predictions 2.66 2.81 2.62 2.72 3445600 4.21%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35%
BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34%
COCP predictions 0.89 0.98 0.72 0.78 3188123 -4.88%
LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02%
CORV predictions 0.34 0.34 0.31 0.32 3125800 -3.03%
SXTC predictions 1.08 1.15 0.95 0.96 3061461 -13.51%
LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73%
XOG predictions 1.50 1.55 1.42 1.50 3032300 0.67%
CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98%
ADXS predictions 0.81 0.83 0.77 0.79 3011647 -3.66%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
TRIL predictions 4.55 4.80 4.26 4.31 2882400 -5.48%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
NAT predictions 3.95 4.04 3.89 3.90 2872700 -0.26%
ODP predictions 2.40 2.44 2.38 2.44 2837000 2.52%
AVEO predictions 0.61 0.62 0.52 0.53 2807900 -11.67%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
CBLI predictions 3.45 3.80 2.69 2.79 2730800 -31.95%
OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55%
SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63%
CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52%
CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
TXMD predictions 2.53 2.66 2.48 2.52 2479000 0.40%
CHFS predictions 0.47 0.47 0.41 0.43 2453390 -4.44%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: