Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks under $5 are trading on NYSE, NASDAQ, and AMEX.

Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days

OTC Penny Stocks

Penny Stocks By Industry

published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol	Open	High	Low	Close	Volume	Percent
ENDP predictions	0.40	0.62	0.37	0.57	196063885	21.28%
ALNA predictions	0.25	0.33	0.21	0.21	186219017	10.53%
XELA predictions	0.12	0.13	0.11	0.11	109742537	0.00%
CLVS predictions	1.78	2.90	1.78	2.85	75333306	58.33%
QNRX predictions	0.83	0.89	0.55	0.61	75266164	35.56%
AKBA predictions	0.49	0.49	0.38	0.39	75104114	11.43%
MULN predictions	0.97	1.10	0.90	1.08	59093375	5.88%
EVFM predictions	1.07	1.12	0.90	0.91	49378547	-19.47%
AGRX predictions	0.71	0.71	0.61	0.64	49088487	-45.30%
BRQS predictions	1.99	2.10	1.68	1.74	46930107	4.19%
ITUB predictions	4.19	4.28	4.14	4.25	41768202	-0.70%
GRAB predictions	2.52	2.63	2.30	2.38	39506712	-5.93%
KERN predictions	0.14	0.16	0.14	0.15	36780422	7.14%
NOK predictions	4.61	4.66	4.54	4.66	31125963	1.08%
SNDL predictions	0.33	0.35	0.33	0.33	31084675	0.00%
BBD predictions	3.18	3.25	3.13	3.23	27880062	-0.92%
BBI predictions	0.13	0.15	0.09	0.10	26861765	-23.08%
ZOM predictions	0.22	0.22	0.21	0.21	23014875	-4.55%
CSCW predictions	0.13	0.13	0.12	0.12	22192825	-7.69%
ABEV predictions	2.48	2.57	2.48	2.56	21768086	1.99%
RIG predictions	3.34	3.37	3.14	3.33	20544674	0.00%
KGC predictions	3.55	3.73	3.50	3.70	18039998	3.35%
GGB predictions	4.16	4.25	4.03	4.21	16935963	-1.86%
FFIE predictions	2.52	3.58	2.52	3.55	15489176	36.54%
BBBY predictions	4.90	5.02	4.38	4.71	15423983	-5.23%
DNA predictions	2.40	2.53	2.36	2.38	15265492	0.00%
SOS predictions	0.19	0.19	0.17	0.17	14913908	-10.53%
NU predictions	3.71	3.98	3.70	3.91	14653908	4.55%
AUY predictions	4.56	4.84	4.49	4.76	14239391	2.37%
YSG predictions	1.60	1.84	1.47	1.83	13965982	18.06%
OMER predictions	2.80	4.83	2.77	4.64	13218685	68.73%
TOUR predictions	1.00	1.31	0.95	1.30	13209745	23.81%
BTG predictions	3.36	3.52	3.31	3.50	12934147	3.24%
CEI predictions	0.39	0.40	0.38	0.38	12623235	-5.00%
TLRY predictions	3.12	3.22	3.06	3.15	12319396	0.96%
SFT predictions	0.70	0.91	0.70	0.87	12049872	29.85%
BBIG predictions	1.35	1.35	1.26	1.27	12027535	-7.97%
VLDR predictions	0.96	0.99	0.83	0.98	11470294	2.08%
CGC predictions	2.85	2.94	2.64	2.81	11164055	-1.40%
SID predictions	2.87	2.93	2.73	2.81	11004417	-4.10%
AMRN predictions	1.46	1.49	1.20	1.44	10867938	-3.36%
CZOO predictions	0.72	0.78	0.68	0.74	10605136	2.78%
IMPP predictions	0.45	0.45	0.42	0.43	10517088	2.38%
NMTR predictions	0.27	0.28	0.22	0.22	10373410	-15.38%
FCEL predictions	3.74	3.90	3.71	3.78	9982387	0.80%
TELL predictions	3.01	3.10	2.87	2.99	9906929	0.34%
LYG predictions	2.02	2.05	1.99	2.05	9889296	0.49%
GEVO predictions	2.37	2.39	2.26	2.36	9805190	0.43%
VRM predictions	1.24	1.32	1.24	1.26	9736745	0.80%
SRNE predictions	2.01	2.20	2.00	2.15	9729508	6.97%
VRME predictions	2.72	2.81	2.24	2.30	9712877	17.35%
TAL predictions	4.73	4.95	4.69	4.81	8866618	-1.23%
IAG predictions	1.58	1.67	1.56	1.63	8854271	1.24%
NILE predictions	0.27	0.29	0.26	0.28	8620748	3.70%
RIOT predictions	4.24	4.38	4.13	4.24	8340332	1.19%
UEC predictions	3.03	3.33	3.02	3.31	8239524	7.47%
HL predictions	3.81	4.10	3.77	4.01	8126863	2.30%
FUBO predictions	2.45	2.66	2.45	2.47	8106810	0.00%
IQ predictions	4.14	4.49	4.14	4.37	8102881	4.05%
RIBT predictions	0.63	0.71	0.55	0.57	8032716	-14.93%
WISH predictions	1.59	1.69	1.59	1.63	7970246	1.87%
FSRD predictions	0.74	0.93	0.66	0.89	7611438	41.27%
NVTA predictions	2.46	2.66	2.42	2.54	7306135	4.10%
NKLA predictions	4.83	4.91	4.61	4.72	7201385	-0.84%
IDEX predictions	0.67	0.69	0.61	0.63	7088975	-4.55%
MIC predictions	3.87	4.07	3.86	4.01	6962885	2.56%
SKLZ predictions	1.20	1.31	1.20	1.26	6877830	1.61%
TWO predictions	4.76	4.95	4.76	4.91	6835441	-1.41%
PSFE predictions	1.98	2.05	1.95	1.95	6488541	0.00%
CLOV predictions	2.14	2.25	2.13	2.25	6350664	5.14%
CIG predictions	2.00	2.04	1.98	2.03	6290246	0.50%
CYN predictions	1.18	1.51	1.14	1.29	6174195	12.17%
INO predictions	1.77	1.89	1.72	1.89	6013694	9.25%
PACB predictions	4.47	4.64	4.31	4.47	5866584	1.13%
MTMT predictions	1.48	2.36	1.38	1.71	5849784	25.74%
BNGO predictions	1.36	1.40	1.32	1.34	5840207	-2.90%
CDE predictions	3.00	3.17	2.91	3.07	5800624	0.99%
NRSN predictions	3.07	3.49	3.07	3.30	5641218	-2.37%
AMPE predictions	0.17	0.17	0.16	0.16	5639031	-5.88%
RMO predictions	0.45	0.47	0.44	0.45	5617265	0.00%
ENJY predictions	0.23	0.24	0.16	0.17	5540801	-22.73%
DTIL predictions	1.58	1.62	1.50	1.53	5493751	-4.38%
HUT predictions	1.36	1.40	1.32	1.38	5480799	3.76%
ADTX predictions	0.15	0.16	0.14	0.15	5358836	7.14%
GTE predictions	1.18	1.19	1.07	1.15	5337103	0.00%
FAX predictions	2.86	2.89	2.80	2.85	5336535	-2.40%
MMAT predictions	1.03	1.05	1.01	1.04	5231026	0.97%
OCGN predictions	2.27	2.44	2.27	2.42	5206116	6.61%
SHIP predictions	0.80	0.81	0.74	0.78	4980981	-3.70%
RLX predictions	2.14	2.18	2.07	2.18	4966835	2.35%
RIGL predictions	1.12	1.29	1.11	1.25	4921547	10.62%
INPX predictions	0.17	0.17	0.16	0.16	4912656	-5.88%
AVYA predictions	2.22	2.28	2.01	2.10	4876958	-6.25%
AGEN predictions	1.93	1.97	1.85	1.96	4867319	1.03%
REAL predictions	2.53	2.58	2.40	2.47	4768383	-0.80%
MOHO predictions	0.19	0.22	0.17	0.18	4742988	12.50%
SFIX predictions	5.00	5.15	4.80	4.90	4730031	-0.81%
ACB predictions	1.33	1.38	1.30	1.35	4659406	2.27%
EMBK predictions	0.51	0.57	0.51	0.54	4630586	5.88%
LYLT predictions	3.45	3.66	3.21	3.50	4623934	-1.96%
SAN predictions	2.76	2.83	2.72	2.82	4536203	0.71%
MNKD predictions	3.81	4.00	3.80	3.98	4485324	4.46%
WTI predictions	4.40	4.44	4.06	4.31	4460098	-0.23%
HMY predictions	3.10	3.26	3.04	3.25	4452334	3.83%
BULZ predictions	3.72	3.84	3.57	3.80	4397470	-0.52%
HYMC predictions	1.08	1.18	1.07	1.09	4350001	-1.80%
DNN predictions	0.98	1.04	0.96	1.04	4303885	7.22%
SESN predictions	0.82	0.87	0.78	0.80	4283585	-1.23%
FSM predictions	2.78	2.97	2.74	2.93	4226593	3.17%
CX predictions	3.88	3.90	3.75	3.86	4180255	-1.53%
MREO predictions	1.16	1.40	1.13	1.39	4109646	24.11%
DM predictions	2.20	2.22	2.05	2.10	4055674	-4.55%
BLUE predictions	4.14	4.33	4.07	4.28	3986838	3.38%
COSM predictions	0.41	0.49	0.37	0.41	3978384	10.81%
GHSI predictions	0.14	0.16	0.14	0.14	3945828	0.00%
CLNE predictions	4.50	4.60	4.34	4.57	3945101	2.01%
BOXD predictions	1.80	1.94	1.77	1.89	3854794	2.16%
AEG predictions	4.46	4.51	4.38	4.49	3835821	2.51%
QD predictions	1.08	1.26	1.08	1.25	3767794	13.64%
APRN predictions	3.55	4.17	3.53	4.10	3756808	12.64%
SHCR predictions	1.59	1.60	1.44	1.51	3711451	-4.43%
ENSC predictions	0.67	0.68	0.56	0.57	3675753	-34.48%
REVB predictions	1.07	1.09	0.91	1.04	3653552	-6.31%
OTLY predictions	3.42	3.65	3.42	3.64	3639818	5.20%
TCRT predictions	1.24	1.48	1.24	1.30	3608048	4.84%
NGD predictions	1.06	1.15	1.05	1.11	3595127	3.74%
BRDS predictions	0.43	0.43	0.40	0.41	3584333	-6.82%
AMRS predictions	1.84	1.95	1.78	1.93	3560237	4.32%
GERN predictions	1.55	1.68	1.54	1.67	3552652	7.74%
ARVL predictions	1.56	1.60	1.50	1.55	3551086	-1.90%
IS predictions	2.37	2.47	2.32	2.42	3546487	1.68%
BORR predictions	3.97	4.47	3.75	4.36	3534975	-5.42%
MTTR predictions	3.65	3.75	3.54	3.62	3519444	-1.09%
MNMD predictions	0.64	0.66	0.58	0.58	3493783	-9.38%
AYTU predictions	0.66	0.81	0.64	0.67	3404424	-2.90%
AFIB predictions	0.95	1.05	0.80	0.81	3399398	-27.68%
BRFS predictions	2.51	2.66	2.50	2.63	3391683	2.73%
COMP predictions	3.59	4.01	3.59	4.01	3378057	11.08%
CENN predictions	1.50	1.59	1.49	1.55	3313332	2.65%
GNW predictions	3.49	3.66	3.46	3.64	3309042	3.12%
HTGM predictions	0.92	1.13	0.92	1.08	3272129	4.85%
WE predictions	4.99	5.12	4.88	4.97	3247381	-1.00%
OPK predictions	2.52	2.65	2.48	2.63	3204335	3.95%
TALS predictions	4.07	4.28	2.04	2.30	3200944	-49.00%
NAT predictions	2.12	2.15	1.99	2.07	3152397	-2.82%
IMGN predictions	4.42	4.62	4.40	4.61	3134574	2.44%
GPL predictions	0.13	0.14	0.12	0.14	3065441	16.67%
XFOR predictions	0.99	1.20	0.96	1.04	3038617	7.22%
HRTX predictions	2.82	2.84	2.67	2.72	3035483	-2.51%
BBVA predictions	4.46	4.54	4.40	4.54	3022030	0.44%
ORC predictions	2.83	2.93	2.82	2.93	2981715	2.81%
CORZ predictions	1.50	1.53	1.41	1.51	2921425	1.34%
TTOO predictions	0.17	0.17	0.16	0.17	2907814	6.25%
COMS predictions	0.17	0.18	0.15	0.16	2906513	-5.88%
EXK predictions	3.07	3.33	3.02	3.28	2906105	4.46%
RKLB predictions	3.79	3.90	3.70	3.80	2864330	0.26%
KC predictions	4.45	4.82	4.40	4.75	2816394	6.74%
RIDE predictions	1.58	1.61	1.52	1.60	2814817	1.27%
EQX predictions	4.32	4.76	4.31	4.68	2811489	5.41%
CELZ predictions	0.76	0.83	0.71	0.74	2809799	-1.33%
GOEV predictions	1.86	1.93	1.79	1.88	2777929	1.62%
EPZM predictions	1.47	1.48	1.47	1.48	2767857	0.68%
GOVX predictions	0.83	0.87	0.81	0.81	2740784	-2.41%
ABEO predictions	0.20	0.21	0.19	0.19	2740106	-9.52%
NYMT predictions	2.76	2.85	2.74	2.84	2733962	2.90%
PRTY predictions	1.29	1.36	1.25	1.34	2727890	1.52%
BHAT predictions	2.80	3.24	2.75	3.01	2723536	5.61%
REI predictions	2.65	2.68	2.49	2.64	2705168	-0.75%
DOMA predictions	0.99	1.03	0.86	0.87	2692685	-15.53%
CYH predictions	3.74	4.07	3.70	4.03	2691173	7.47%
CHS predictions	4.94	4.97	4.77	4.96	2636625	-0.20%
DBGI predictions	0.19	0.21	0.19	0.20	2624670	5.26%
CIDM predictions	0.50	0.52	0.48	0.51	2608613	4.08%
HGEN predictions	1.79	1.85	1.62	1.64	2594992	-7.34%
MF predictions	0.27	0.29	0.26	0.28	2581745	7.69%
WKHS predictions	2.60	2.69	2.53	2.60	2577524	0.00%
UP predictions	1.98	2.01	1.90	1.95	2553709	0.00%
POWW predictions	3.85	4.23	3.85	4.15	2517728	7.79%
THMO predictions	0.26	0.27	0.20	0.24	2472431	-14.29%
BITF predictions	1.14	1.16	1.07	1.10	2442154	-1.79%
JOBY predictions	4.87	4.94	4.75	4.90	2433794	-0.20%
FWBI predictions	0.22	0.24	0.19	0.22	2397836	10.00%
AUR predictions	1.95	2.03	1.88	1.96	2378427	2.62%
NKTR predictions	3.73	3.84	3.67	3.75	2373302	-1.32%
TRVI predictions	2.79	3.09	2.67	2.92	2365263	3.91%
HIPO predictions	0.87	0.89	0.80	0.82	2357368	-6.82%
ATHA predictions	3.10	3.32	3.01	3.22	2354933	5.57%
TGTX predictions	4.23	4.58	4.22	4.57	2335157	7.53%
CANO predictions	4.33	4.64	4.26	4.60	2334330	5.02%
GSAT predictions	1.20	1.26	1.20	1.23	2330270	0.00%
ATHX predictions	0.26	0.27	0.24	0.25	2325775	-3.85%
CMRX predictions	2.06	2.14	1.99	2.14	2318644	2.88%
LKCO predictions	0.41	0.42	0.39	0.41	2255392	2.50%
ADN predictions	2.45	2.54	2.31	2.34	2246469	-7.14%
MARK predictions	0.42	0.44	0.41	0.41	2213963	-6.82%
IONQ predictions	4.38	4.49	4.30	4.39	2204898	0.23%
IBIO predictions	0.26	0.27	0.26	0.26	2186918	0.00%
HYZN predictions	3.00	3.01	2.82	2.95	2180987	0.34%
WTRH predictions	0.15	0.16	0.15	0.15	2129755	0.00%
PL predictions	4.35	4.46	4.22	4.39	2125858	1.39%
VLTA predictions	1.29	1.37	1.25	1.33	2118667	2.31%
TNXP predictions	1.57	1.66	1.55	1.61	2100841	1.90%
SOND predictions	1.00	1.27	1.00	1.16	2091031	11.54%
ATOS predictions	0.99	1.10	0.98	1.01	2065515	-7.34%
EJH predictions	0.29	0.30	0.28	0.29	2055798	-3.33%
VSTM predictions	1.14	1.22	1.09	1.13	2049361	-2.59%
VXRT predictions	3.49	3.75	3.47	3.75	2029730	7.14%
NCZ predictions	2.92	3.09	2.84	3.07	2013510	-2.85%
UXIN predictions	0.42	0.47	0.42	0.45	1975750	7.14%
GNUS predictions	0.74	0.76	0.70	0.71	1922399	-6.58%
CRIS predictions	0.96	0.99	0.93	0.94	1917042	-4.08%
NNDM predictions	3.13	3.19	3.06	3.10	1913044	-1.27%
ASXC predictions	0.39	0.41	0.38	0.38	1890888	-5.00%
GOCO predictions	0.62	0.67	0.60	0.61	1878942	1.67%
ASRT predictions	2.95	3.22	2.94	3.15	1877229	6.78%
AXU predictions	0.43	0.43	0.39	0.42	1861461	5.00%
CCO predictions	1.06	1.12	1.03	1.10	1848428	2.80%
SENS predictions	1.07	1.07	1.01	1.02	1843669	-0.97%
MVIS predictions	3.80	3.97	3.79	3.95	1842417	2.86%
ACHR predictions	3.05	3.10	2.77	2.89	1825964	-6.17%
GOTU predictions	1.91	2.00	1.88	1.96	1820217	0.00%
BKKT predictions	2.12	2.19	2.06	2.17	1818513	3.33%
LTCH predictions	1.13	1.17	1.10	1.14	1815612	0.00%
ZH predictions	1.78	1.88	1.74	1.86	1785082	3.91%
OPAD predictions	2.20	2.32	2.11	2.22	1779590	1.83%
EXPR predictions	1.97	1.97	1.84	1.90	1776045	-3.06%
BIRD predictions	3.90	3.93	3.74	3.91	1771176	-0.51%
ARDX predictions	0.58	0.61	0.58	0.59	1762552	0.00%
ADMA predictions	2.00	2.05	1.96	2.03	1753606	2.53%
KIND predictions	3.31	3.44	3.22	3.44	1748153	3.93%
MEIP predictions	0.60	0.64	0.57	0.58	1719058	-4.92%
SELB predictions	1.29	1.35	1.24	1.33	1716064	1.53%
BGCP predictions	3.35	3.52	3.34	3.51	1688678	4.15%
PRCH predictions	2.60	2.76	2.51	2.70	1665017	5.47%
SPPI predictions	0.77	0.80	0.74	0.77	1657566	-1.28%
GNLN predictions	0.20	0.20	0.20	0.20	1651663	0.00%
HIMS predictions	4.50	4.82	4.49	4.79	1638314	5.74%
MCRB predictions	3.34	3.75	3.34	3.63	1622389	5.83%
SLGC predictions	4.59	4.61	4.37	4.48	1617882	-0.88%
HYLN predictions	3.23	3.31	3.10	3.21	1611623	-0.31%
HEXO predictions	0.21	0.21	0.20	0.21	1607153	0.00%
ATER predictions	2.13	2.24	2.13	2.18	1604440	0.93%
ACRX predictions	0.26	0.28	0.25	0.26	1602040	8.33%
CYCC predictions	1.09	1.16	1.05	1.11	1592330	2.78%
MRSN predictions	4.56	4.69	4.52	4.63	1583523	0.22%
DHC predictions	1.83	1.92	1.83	1.89	1578848	3.85%
ME predictions	2.46	2.61	2.46	2.60	1567657	4.84%
URG predictions	1.06	1.09	1.03	1.07	1554377	0.94%
ALTO predictions	3.77	3.77	3.55	3.74	1552184	0.81%
SYN predictions	0.20	0.24	0.20	0.23	1535914	9.52%
HLGN predictions	2.05	2.10	1.93	2.00	1521085	-5.21%
MTC predictions	0.24	0.26	0.20	0.21	1517275	-27.59%
HLX predictions	3.16	3.19	2.93	3.14	1513890	1.29%
AMWL predictions	4.35	4.47	4.29	4.42	1509967	2.31%
DBD predictions	2.27	2.36	2.24	2.31	1498452	1.76%
ASTR predictions	1.32	1.33	1.27	1.33	1492091	2.31%
YEXT predictions	4.78	4.94	4.69	4.80	1489048	0.42%
TDUP predictions	2.50	2.65	2.48	2.55	1486044	2.00%
APPH predictions	3.43	3.75	3.14	3.65	1485944	4.58%
ARAY predictions	1.95	2.01	1.87	1.92	1483091	-2.04%
KALA predictions	0.30	0.31	0.28	0.30	1479496	0.00%
HUSA predictions	4.82	4.87	4.45	4.56	1463669	-0.65%
GGN predictions	3.59	3.59	3.50	3.52	1463145	-2.22%
BTCM predictions	0.69	0.70	0.63	0.66	1456009	6.45%
KPTI predictions	4.51	4.75	4.44	4.73	1444085	4.88%
TBLT predictions	2.13	2.25	1.93	1.96	1435999	-12.11%
OSCR predictions	4.19	4.61	4.16	4.57	1426172	7.53%
ORTX predictions	0.57	0.62	0.56	0.57	1417680	-1.72%
GRWG predictions	3.57	3.85	3.56	3.79	1405708	5.57%
DRMA predictions	0.56	0.58	0.51	0.51	1404788	-21.54%
QTNT predictions	0.24	0.25	0.24	0.24	1382156	0.00%
BKD predictions	4.51	4.55	4.38	4.53	1375534	-0.22%
MFG predictions	2.25	2.30	2.24	2.29	1375062	2.23%
SDC predictions	1.01	1.09	1.01	1.08	1368740	3.85%
AEZS predictions	0.20	0.24	0.20	0.22	1363621	10.00%
UWMC predictions	3.52	3.79	3.50	3.72	1359053	5.08%
TTI predictions	4.09	4.11	3.79	4.02	1355775	-0.99%
TGB predictions	1.04	1.05	1.00	1.03	1353306	-4.63%
MUX predictions	0.42	0.46	0.42	0.43	1337692	-2.27%
QUOT predictions	2.99	3.26	2.99	3.20	1331371	7.74%
APDN predictions	0.74	0.76	0.67	0.71	1329590	-4.05%
BLND predictions	2.35	2.47	2.29	2.41	1326487	2.12%
DNMR predictions	4.61	4.76	4.47	4.72	1322358	3.51%
GENI predictions	2.24	2.53	2.23	2.51	1321688	11.56%
IBRX predictions	3.75	4.07	3.71	3.99	1318403	7.26%
CRXT predictions	0.38	0.40	0.36	0.38	1316515	0.00%
SEEL predictions	0.68	0.70	0.65	0.65	1315572	-4.41%
SMFR predictions	1.20	1.35	1.20	1.28	1309733	1.59%
XL predictions	1.17	1.19	1.11	1.14	1308290	-0.87%
ANGI predictions	4.53	4.60	4.46	4.57	1303400	-0.22%
LDI predictions	1.42	1.56	1.42	1.49	1283906	3.47%
DAVE predictions	0.71	0.71	0.65	0.69	1281548	0.00%
LILM predictions	2.39	2.48	2.29	2.40	1280167	1.69%
HEPS predictions	0.62	0.65	0.59	0.62	1275768	1.64%
BKSY predictions	2.30	2.36	2.22	2.31	1275544	0.00%
VLD predictions	1.39	1.45	1.34	1.35	1269482	-2.17%
EQRX predictions	4.62	4.62	4.41	4.55	1266709	-2.99%
VIEW predictions	1.55	1.78	1.55	1.78	1257164	9.88%
TRVN predictions	0.41	0.42	0.38	0.39	1251952	-4.88%
NXE predictions	3.57	3.76	3.51	3.73	1247909	3.90%
ZETA predictions	4.51	4.59	4.24	4.27	1244462	-5.53%
SLDB predictions	0.62	0.63	0.55	0.58	1244383	-6.45%
SGMO predictions	4.18	4.30	4.15	4.28	1242243	3.38%
ITP predictions	0.12	0.12	0.12	0.12	1238880	0.00%
BFLY predictions	3.05	3.08	2.90	2.99	1226416	-2.61%
SB predictions	3.80	3.80	3.63	3.65	1203209	-4.45%
SLRX predictions	0.21	0.23	0.20	0.21	1185570	0.00%
SVM predictions	2.37	2.57	2.32	2.50	1182490	0.81%
HBM predictions	4.00	4.18	3.96	4.15	1179886	1.72%
NVTS predictions	3.86	3.94	3.63	3.70	1178954	-4.15%
SMRT predictions	4.49	4.49	4.11	4.32	1166815	-4.42%
MVST predictions	2.18	2.28	2.13	2.22	1164084	0.00%
GOL predictions	3.34	3.44	3.32	3.41	1158924	0.00%
CBD predictions	3.04	3.12	3.02	3.11	1156996	0.32%
CTRM predictions	1.36	1.37	1.31	1.33	1156467	-0.75%
PRPL predictions	3.07	3.18	2.96	3.07	1154175	0.33%
ZY predictions	1.22	1.26	1.14	1.20	1152825	-2.44%
PTRA predictions	4.66	4.73	4.51	4.63	1149651	-0.22%
ALRN predictions	0.25	0.26	0.23	0.24	1142650	-7.69%
ITRM predictions	0.21	0.23	0.20	0.21	1138604	5.00%
LXRX predictions	1.92	2.05	1.78	1.94	1137999	4.30%
OUST predictions	1.64	1.68	1.57	1.62	1137482	0.00%
LOTZ predictions	0.39	0.40	0.38	0.40	1134828	2.56%
NCV predictions	3.60	3.63	3.48	3.59	1134700	-2.45%
PAYO predictions	3.94	4.24	3.87	3.98	1119691	1.53%
PBI predictions	3.61	3.70	3.59	3.68	1115982	1.66%
SPIR predictions	1.17	1.28	1.13	1.24	1111525	6.90%
FINV predictions	4.72	4.95	4.71	4.91	1111383	3.37%
BNR predictions	2.98	2.98	2.45	2.66	1107343	-8.59%
PRVB predictions	4.00	4.00	3.39	3.43	1102352	-14.25%
CLSK predictions	3.90	4.06	3.85	3.95	1098783	0.77%
BARK predictions	1.30	1.40	1.30	1.35	1096187	5.47%
EBON predictions	0.40	0.43	0.40	0.42	1095493	5.00%
GMVD predictions	0.62	0.73	0.62	0.67	1094126	9.84%
CRDF predictions	2.19	2.45	2.16	2.33	1086887	5.91%
SBIG predictions	1.82	2.22	1.78	2.13	1079869	18.99%
NG predictions	4.68	4.94	4.65	4.89	1074947	1.66%
TGA predictions	3.42	3.57	3.31	3.50	1069586	3.24%
KOPN predictions	1.10	1.17	1.10	1.14	1066336	1.79%
DSX predictions	4.80	4.84	4.48	4.59	1064743	-4.18%
ENVB predictions	0.20	0.22	0.20	0.21	1055670	0.00%
AVCT predictions	0.26	0.26	0.25	0.25	1047661	0.00%
NMR predictions	3.57	3.65	3.57	3.65	1041536	1.96%
RDHL predictions	0.85	0.87	0.82	0.84	1039667	-3.45%
ACTG predictions	4.98	5.07	4.51	4.53	1037672	-10.12%
HYFM predictions	3.54	3.64	3.40	3.48	1032756	0.00%
HIVE predictions	3.02	3.12	2.95	3.11	1032559	4.01%
KXIN predictions	1.03	1.09	1.02	1.04	1028659	1.96%
FTCI predictions	3.61	3.98	3.60	3.74	1013362	3.31%
ENOB predictions	1.82	2.08	1.82	1.93	1007127	0.00%
HNST predictions	2.89	3.06	2.88	3.05	1004687	4.45%
SLQT predictions	2.43	2.57	2.38	2.48	1002773	0.00%

What Are Active Penny Stocks?

Active penny stocks are stocks that have liquidity, meaning there are people buying and selling the stock. Unlike blue-chip stocks with millions of shares change hands each day, many penny stocks don't have any buyers or sellers. The active penny stocks list only stocks that have high volume.

Why is Volume Important?

When there is no volume or low volume for a penny stock, it is very dangerous to trade the stock. When you want to buy a stock, you may not be able to find a seller to sell you the shares at the price you want. Likewise, when you want to sell a stock, you may not find someone to buy your shares. Many times, you may have to force yourself to cut a position at a loss because of the low liquidity of a stock. Therefore, you want to stay away from stocks with very low volume.

How to Use The Volume Indicator?

The volume is the single most important indicator other than the stock price. Every penny stock trader who utilizes chart patterns for finding trade setups knows how critical volume is when it comes to trading success and failure. When a penny stock goes up with high volume, it indicates strength. When a penny stock goes down with high volume, it indicates weakness. If you are on the wrong side of a trend, it could be costly. For breakout traders, when a stock breaks out of a long term resistance, they put on a trade only if the volume is strong. For traders who are looking for bargains, they put on a trade when a stock pulls back from a breakout with low volume. If a stock drops with high volume, that is a trouble signal for traders who want to go long. To learn more about how to use the volume indicator, read the penny stock guide for beginners.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Top 10 Most Active Penny Stocks

Following are the top 10 most active penny stocks to watch today.

Endo Pharmaceuticals (NASDAQ:ENDP)
Allena Pharmaceuticals Inc (NASDAQ:ALNA)
Exela Technologies Inc (NASDAQ:XELA)
Clovis Oncology Inc (NASDAQ:CLVS)
Quoin Pharmaceuticals Ltd (NASDAQ:QNRX)
Akebia Therapeutics (NASDAQ:AKBA)
Mullen Automotive Inc (NASDAQ:MULN)
Evofem Biosciences Inc (NASDAQ:EVFM)
Agile Therap (NASDAQ:AGRX)
Borqs Technologies Inc (NASDAQ:BRQS)

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.