NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Nov 15, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMRH Stock Predictions AMRH NASDAQ 0.39 0.40 0.31 0.32 11952800 14.29%
NVMM Stock Predictions NVMM NASDAQ 0.66 0.77 0.66 0.75 430800 13.64%
EYEG Stock Predictions EYEG NASDAQ 0.40 0.49 0.40 0.48 1587700 11.63%
XSPA Stock Predictions XSPA NASDAQ 0.24 0.28 0.20 0.20 13142900 11.11%
ARCI Stock Predictions ARCI NASDAQ 0.56 0.65 0.53 0.63 453600 10.53%
XGTI Stock Predictions XGTI NASDAQ 0.45 0.49 0.42 0.49 196700 8.89%
ELGX Stock Predictions ELGX NASDAQ 0.93 1.01 0.91 1.00 1370000 7.53%
HSGX Stock Predictions HSGX NASDAQ 0.40 0.46 0.38 0.44 3142600 7.32%
FVE Stock Predictions FVE NASDAQ 0.43 0.45 0.35 0.45 522700 7.14%
STRM Stock Predictions STRM NASDAQ 0.86 1.15 0.86 0.93 242400 6.90%
ICON Stock Predictions ICON NASDAQ 0.17 0.18 0.16 0.17 2384500 6.25%
EDGE Stock Predictions EDGE NASDAQ 0.69 0.72 0.65 0.71 223700 5.97%
TRCH Stock Predictions TRCH NASDAQ 0.72 0.78 0.70 0.74 86200 5.71%
ACST Stock Predictions ACST NASDAQ 0.72 0.78 0.69 0.75 777600 5.63%
BLIN Stock Predictions BLIN NASDAQ 0.38 0.40 0.34 0.38 232800 5.56%
RGSE Stock Predictions RGSE NASDAQ 0.47 0.51 0.44 0.49 8231500 4.26%
VRML Stock Predictions VRML NASDAQ 0.50 0.54 0.48 0.49 90100 4.26%
MOSY Stock Predictions MOSY NASDAQ 0.25 0.26 0.24 0.25 1998600 4.17%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.76 0.71 0.75 59300 4.17%
TROV Stock Predictions TROV NASDAQ 0.80 0.84 0.77 0.77 356300 4.05%
CTRV Stock Predictions CTRV NASDAQ 0.48 0.54 0.48 0.54 168500 3.85%
CFMS Stock Predictions CFMS NASDAQ 0.54 0.57 0.53 0.54 424800 3.85%
SPI Stock Predictions SPI NASDAQ 0.27 0.27 0.23 0.27 755600 3.85%
DRRX Stock Predictions DRRX NASDAQ 0.88 0.93 0.85 0.92 264900 3.37%
AMCN Stock Predictions AMCN NASDAQ 0.30 0.34 0.29 0.32 227900 3.23%
DFFN Stock Predictions DFFN NASDAQ 0.33 0.35 0.31 0.33 329000 3.13%
CYTR Stock Predictions CYTR NASDAQ 0.66 0.68 0.64 0.67 73000 3.08%
OVAS Stock Predictions OVAS NASDAQ 0.73 0.73 0.67 0.69 626200 2.99%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.35 0.29 0.35 670800 2.94%
SGYP Stock Predictions SGYP NASDAQ 0.36 0.38 0.35 0.37 4587900 2.78%
FPAY Stock Predictions FPAY NASDAQ 0.74 0.75 0.71 0.74 176100 2.78%
DCAR Stock Predictions DCAR NASDAQ 0.38 0.57 0.38 0.40 3547100 2.56%
BLPH Stock Predictions BLPH NASDAQ 0.98 0.98 0.91 0.96 53100 2.13%
TNXP Stock Predictions TNXP NASDAQ 0.51 0.53 0.48 0.51 757900 2.00%
CGIX Stock Predictions CGIX NASDAQ 0.55 0.57 0.52 0.53 108300 1.92%
GNCA Stock Predictions GNCA NASDAQ 0.59 0.60 0.57 0.58 158500 1.75%
EARS Stock Predictions EARS NASDAQ 0.67 0.68 0.60 0.62 1354500 1.64%
TRVN Stock Predictions TRVN NASDAQ 0.64 0.66 0.63 0.64 773500 1.59%
WKHS Stock Predictions WKHS NASDAQ 0.85 0.87 0.81 0.85 178400 1.19%
FCEL Stock Predictions FCEL NASDAQ 0.87 0.89 0.84 0.88 338600 1.15%
AYTU Stock Predictions AYTU NASDAQ 0.96 1.01 0.88 1.00 335300 1.01%
IPCI Stock Predictions IPCI NASDAQ 0.49 0.50 0.46 0.48 215700 0.00%
PRPO Stock Predictions PRPO NASDAQ 0.32 0.32 0.30 0.30 397500 0.00%
ONCS Stock Predictions ONCS NASDAQ 0.81 0.82 0.79 0.80 936600 0.00%
MVIS Stock Predictions MVIS NASDAQ 0.95 1.00 0.95 0.97 211700 0.00%
ATIS Stock Predictions ATIS NASDAQ 0.26 0.27 0.23 0.27 278900 0.00%
AMMA Stock Predictions AMMA NASDAQ 0.29 0.29 0.28 0.28 219700 0.00%
CATB Stock Predictions CATB NASDAQ 0.64 0.65 0.63 0.64 356500 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.67 0.68 0.64 0.65 221100 0.00%
OHGI Stock Predictions OHGI NASDAQ 0.18 0.19 0.18 0.18 1291500 0.00%
ADOM Stock Predictions ADOM NASDAQ 0.56 0.56 0.51 0.54 427600 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.34 0.34 0.33 0.34 1245200 0.00%
VTL Stock Predictions VTL NASDAQ 0.32 0.33 0.31 0.32 1026100 0.00%
FLKS Stock Predictions FLKS NASDAQ 0.49 0.50 0.46 0.48 607700 0.00%
IMI Stock Predictions IMI NASDAQ 0.91 0.94 0.91 0.93 125800 0.00%
RXII Stock Predictions RXII NASDAQ 0.32 0.34 0.31 0.33 940300 0.00%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 75622600 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.47 0.47 0.44 0.45 589200 0.00%
CLDC Stock Predictions CLDC NASDAQ 0.92 1.01 0.92 0.94 167300 -1.05%
CAPR Stock Predictions CAPR NASDAQ 0.89 0.92 0.77 0.88 61900 -1.12%
MARA Stock Predictions MARA NASDAQ 0.70 0.70 0.62 0.67 329200 -1.47%
PTX Stock Predictions PTX NASDAQ 0.56 0.62 0.56 0.57 102100 -1.72%
CUR Stock Predictions CUR NASDAQ 0.54 0.55 0.48 0.54 149900 -1.82%
CPST Stock Predictions CPST NASDAQ 0.80 0.81 0.78 0.80 362500 -2.44%
OESX Stock Predictions OESX NASDAQ 0.78 0.80 0.75 0.75 67400 -2.60%
TYHT Stock Predictions TYHT NASDAQ 0.71 0.74 0.69 0.71 70100 -2.74%
SNES Stock Predictions SNES NASDAQ 0.71 0.75 0.71 0.71 106300 -2.74%
SBOT Stock Predictions SBOT NASDAQ 1.00 1.12 0.95 0.99 169700 -2.94%
KOOL Stock Predictions KOOL NASDAQ 0.32 0.33 0.30 0.32 313700 -3.03%
AVGR Stock Predictions AVGR NASDAQ 0.32 0.34 0.30 0.31 1118200 -3.13%
APRI Stock Predictions APRI NASDAQ 0.31 0.31 0.29 0.30 598300 -3.23%
GLG Stock Predictions GLG NASDAQ 0.57 0.60 0.53 0.58 138900 -3.33%
CBAK Stock Predictions CBAK NASDAQ 0.63 0.76 0.55 0.57 557900 -3.39%
AGRX Stock Predictions AGRX NASDAQ 0.88 0.90 0.80 0.84 726400 -3.45%
SINT Stock Predictions SINT NASDAQ 0.26 0.29 0.24 0.26 428000 -3.70%
BPTH Stock Predictions BPTH NASDAQ 0.43 0.45 0.40 0.42 99700 -4.55%
SCYX Stock Predictions SCYX NASDAQ 0.88 0.97 0.82 0.84 238000 -4.55%
WWR Stock Predictions WWR NASDAQ 0.21 0.21 0.19 0.20 811000 -4.76%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.19 0.17 0.18 607300 -5.26%
OPTT Stock Predictions OPTT NASDAQ 0.54 0.58 0.52 0.53 100800 -5.36%
LIFE Stock Predictions LIFE NASDAQ 0.54 0.54 0.49 0.52 466400 -5.45%
AIPT Stock Predictions AIPT NASDAQ 0.89 0.89 0.82 0.84 63600 -5.62%
MNGA Stock Predictions MNGA NASDAQ 0.32 0.32 0.28 0.29 19271100 -6.45%
PGLC Stock Predictions PGLC NASDAQ 1.04 1.06 1.00 1.00 165200 -6.54%
CHFS Stock Predictions CHFS NASDAQ 1.01 1.05 0.96 0.99 96200 -6.60%
NVLN Stock Predictions NVLN NASDAQ 1.11 1.15 0.90 0.94 1723400 -7.84%
LTBR Stock Predictions LTBR NASDAQ 0.84 0.85 0.54 0.79 1332600 -8.14%
ADXS Stock Predictions ADXS NASDAQ 0.49 0.52 0.44 0.45 1130600 -8.16%
AETI Stock Predictions AETI NASDAQ 0.57 0.58 0.50 0.53 84100 -8.62%
TTNP Stock Predictions TTNP NASDAQ 0.44 0.44 0.39 0.40 9187500 -9.09%
SUNW Stock Predictions SUNW NASDAQ 0.43 0.43 0.39 0.40 155400 -9.09%
DRIO Stock Predictions DRIO NASDAQ 0.85 0.85 0.78 0.78 182400 -9.30%
SINO Stock Predictions SINO NASDAQ 1.07 1.09 0.97 0.97 217500 -10.19%
CIDM Stock Predictions CIDM NASDAQ 0.72 0.87 0.49 0.76 91600 -10.59%
PULM Stock Predictions PULM NASDAQ 0.39 0.41 0.38 0.38 286100 -11.63%
LENS Stock Predictions LENS NASDAQ 1.00 1.00 0.74 0.79 303000 -12.22%
ARDM Stock Predictions ARDM NASDAQ 1.06 1.14 1.00 1.00 72100 -12.28%
TISA Stock Predictions TISA NASDAQ 0.59 0.59 0.52 0.57 57600 -12.31%
ESES Stock Predictions ESES NASDAQ 0.16 0.16 0.11 0.14 1847000 -12.50%
RWLK Stock Predictions RWLK NASDAQ 0.54 0.57 0.40 0.44 1399900 -15.38%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.50 0.54 946800 -16.92%
VLRX Stock Predictions VLRX NASDAQ 0.66 0.67 0.45 0.48 3836500 -26.15%
IPWR Stock Predictions IPWR NASDAQ 0.50 0.56 0.38 0.39 442300 -27.78%
RVLT Stock Predictions RVLT NASDAQ 1.20 1.20 0.85 0.85 1012700 -39.29%
CDTI Stock Predictions CDTI NASDAQ 0.52 0.83 0.47 0.59 1179200 -60.67%

Get our free NASDAQ Penny Stocks app for Android.