NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Feb 15, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA Stock Predictions SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
MTP Stock Predictions MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
OESX Stock Predictions OESX NASDAQ 0.94 1.00 0.93 0.95 53100 6.74%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
SESN Stock Predictions SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
ESEA Stock Predictions ESEA NASDAQ 0.64 0.73 0.64 0.70 62700 6.06%
SINO Stock Predictions SINO NASDAQ 0.85 0.91 0.85 0.90 90000 5.88%
SNES Stock Predictions SNES NASDAQ 0.88 0.92 0.85 0.90 136900 5.88%
APDN Stock Predictions APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
NAKD Stock Predictions NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
NVFY Stock Predictions NVFY NASDAQ 0.78 0.88 0.78 0.81 159100 5.19%
SPEX Stock Predictions SPEX NASDAQ 0.83 0.94 0.83 0.87 248500 4.82%
TYHT Stock Predictions TYHT NASDAQ 0.46 0.49 0.45 0.48 79600 4.35%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
MARA Stock Predictions MARA NASDAQ 0.53 0.56 0.52 0.54 419300 3.85%
AETI Stock Predictions AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
OPTT Stock Predictions OPTT NASDAQ 0.29 0.31 0.29 0.30 498500 3.45%
USAU Stock Predictions USAU NASDAQ 0.95 0.96 0.90 0.93 70400 3.33%
LTBR Stock Predictions LTBR NASDAQ 0.62 0.64 0.61 0.63 188800 3.28%
CTIC Stock Predictions CTIC NASDAQ 0.92 0.95 0.92 0.95 236700 3.26%
IPCI Stock Predictions IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
DMPI Stock Predictions DMPI NASDAQ 0.39 0.40 0.38 0.40 52600 2.56%
DCAR Stock Predictions DCAR NASDAQ 0.40 0.47 0.38 0.40 1039900 2.56%
EDGE Stock Predictions EDGE NASDAQ 0.40 0.41 0.38 0.41 72100 2.50%
CETX Stock Predictions CETX NASDAQ 0.87 0.87 0.84 0.85 149211 2.41%
CAPR Stock Predictions CAPR NASDAQ 0.41 0.44 0.41 0.43 172352 2.38%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
CFRX Stock Predictions CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
ZN Stock Predictions ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
EVLV Stock Predictions EVLV NASDAQ 0.53 0.55 0.53 0.53 169900 1.92%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
ONCS Stock Predictions ONCS NASDAQ 0.61 0.64 0.61 0.63 206600 1.61%
CPST Stock Predictions CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
NNDM Stock Predictions NNDM NASDAQ 0.85 0.85 0.83 0.85 136900 1.19%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.90 0.84 0.87 509100 1.16%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
FRAN Stock Predictions FRAN NASDAQ 0.92 0.95 0.88 0.92 460200 1.10%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
ELGX Stock Predictions ELGX NASDAQ 0.55 0.56 0.53 0.54 654900 0.00%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.21 0.19 0.21 1118500 0.00%
VLRX Stock Predictions VLRX NASDAQ 0.39 0.40 0.38 0.39 747600 0.00%
TOPS Stock Predictions TOPS NASDAQ 0.86 0.89 0.84 0.86 608929 0.00%
NH Stock Predictions NH NASDAQ 0.58 0.63 0.58 0.58 157000 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.23 0.24 0.23 0.24 378414 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.27 0.26 0.27 183200 0.00%
SINT Stock Predictions SINT NASDAQ 0.28 0.30 0.28 0.29 292800 0.00%
FPAY Stock Predictions FPAY NASDAQ 0.84 0.84 0.80 0.80 97500 0.00%
EARS Stock Predictions EARS NASDAQ 0.37 0.38 0.36 0.37 793600 0.00%
KOOL Stock Predictions KOOL NASDAQ 0.37 0.37 0.35 0.35 79600 0.00%
FLKS Stock Predictions FLKS NASDAQ 0.37 0.37 0.33 0.36 1624900 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.68 0.70 0.68 0.68 481500 0.00%
ICON Stock Predictions ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
RGLS Stock Predictions RGLS NASDAQ 1.00 1.05 0.94 0.99 123600 0.00%
SNSS Stock Predictions SNSS NASDAQ 0.53 0.55 0.51 0.53 217502 0.00%
SHIP Stock Predictions SHIP NASDAQ 0.50 0.50 0.49 0.50 91600 0.00%
CREG Stock Predictions CREG NASDAQ 1.02 1.02 0.96 0.99 219800 0.00%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.62 0.59 0.60 80900 0.00%
PAVM Stock Predictions PAVM NASDAQ 0.98 0.99 0.96 0.98 103500 0.00%
GNCA Stock Predictions GNCA NASDAQ 0.51 0.53 0.50 0.50 175400 0.00%
WWR Stock Predictions WWR NASDAQ 0.16 0.20 0.16 0.17 2772100 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
HSGX Stock Predictions HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
IGLD Stock Predictions IGLD NASDAQ 0.80 0.88 0.80 0.81 165600 0.00%
IDXG Stock Predictions IDXG NASDAQ 0.97 0.97 0.92 0.93 113800 -1.06%
ACST Stock Predictions ACST NASDAQ 0.92 0.94 0.90 0.91 168782 -1.09%
QUIK Stock Predictions QUIK NASDAQ 0.91 0.92 0.88 0.89 551900 -1.11%
EYES Stock Predictions EYES NASDAQ 0.74 0.74 0.72 0.73 172700 -1.35%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.70 0.68 0.69 121771 -1.43%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.69 0.58 0.61 509900 -1.61%
LIFE Stock Predictions LIFE NASDAQ 0.50 0.52 0.50 0.50 91600 -1.96%
WKHS Stock Predictions WKHS NASDAQ 1.05 1.07 0.92 0.98 917700 -2.00%
GTXI Stock Predictions GTXI NASDAQ 0.97 0.98 0.93 0.94 523800 -2.08%
EYEG Stock Predictions EYEG NASDAQ 0.45 0.46 0.44 0.44 56900 -2.22%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
HAIR Stock Predictions HAIR NASDAQ 0.80 0.85 0.76 0.77 195900 -2.53%
PHIO Stock Predictions PHIO NASDAQ 0.39 0.39 0.36 0.36 251400 -2.70%
AMRH Stock Predictions AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
TCON Stock Predictions TCON NASDAQ 1.01 1.01 0.94 0.97 205000 -3.00%
TROV Stock Predictions TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%
AMTX Stock Predictions AMTX NASDAQ 1.06 1.06 0.98 0.98 57864 -3.92%
BLIN Stock Predictions BLIN NASDAQ 0.24 0.26 0.24 0.24 259331 -4.00%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.21 0.19 0.20 567800 -4.76%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
MYSZ Stock Predictions MYSZ NASDAQ 0.83 0.83 0.76 0.76 105200 -5.00%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
CIFS Stock Predictions CIFS NASDAQ 0.89 0.89 0.84 0.85 127761 -5.56%
SES Stock Predictions SES NASDAQ 0.71 0.75 0.60 0.67 550500 -5.63%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%

Get our free NASDAQ Penny Stocks app for Android.