NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Mar 19, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DMPI Stock Predictions DMPI NASDAQ 0.37 0.51 0.35 0.47 1371601 30.56%
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
MHLD Stock Predictions MHLD NASDAQ 0.68 0.81 0.67 0.79 873200 14.49%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
KGJI Stock Predictions KGJI NASDAQ 0.96 0.96 0.82 0.90 108200 12.50%
AMCN Stock Predictions AMCN NASDAQ 0.42 0.47 0.42 0.46 262200 12.20%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
AMRH Stock Predictions AMRH NASDAQ 0.45 0.48 0.42 0.47 9995887 6.82%
PRPO Stock Predictions PRPO NASDAQ 0.15 0.18 0.15 0.16 5915763 6.67%
YOGA Stock Predictions YOGA NASDAQ 0.85 0.90 0.80 0.87 89900 6.10%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.22 0.18 0.20 3929300 5.26%
BLIN Stock Predictions BLIN NASDAQ 0.22 0.22 0.21 0.22 295200 4.76%
APDN Stock Predictions APDN NASDAQ 0.67 0.73 0.63 0.69 497700 4.55%
SINT Stock Predictions SINT NASDAQ 0.24 0.24 0.23 0.24 98300 4.35%
MPVD Stock Predictions MPVD NASDAQ 0.97 0.97 0.92 0.96 63400 4.35%
SUNW Stock Predictions SUNW NASDAQ 0.48 0.50 0.47 0.49 113600 4.26%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
RVLT Stock Predictions RVLT NASDAQ 0.25 0.30 0.25 0.27 882800 3.85%
FPAY Stock Predictions FPAY NASDAQ 0.83 0.87 0.83 0.86 255616 3.61%
SPEX Stock Predictions SPEX NASDAQ 0.84 0.90 0.84 0.89 56000 3.49%
IDXG Stock Predictions IDXG NASDAQ 0.95 0.97 0.93 0.96 321200 3.23%
VIVE Stock Predictions VIVE NASDAQ 0.98 0.99 0.95 0.98 102800 3.16%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.72 0.69 0.72 275100 2.86%
WKHS Stock Predictions WKHS NASDAQ 0.76 0.84 0.75 0.77 252600 2.67%
ZN Stock Predictions ZN NASDAQ 0.77 0.81 0.75 0.79 467900 2.60%
MYSZ Stock Predictions MYSZ NASDAQ 0.77 0.81 0.77 0.81 159300 2.53%
PETZ Stock Predictions PETZ NASDAQ 0.85 0.89 0.80 0.85 99600 2.41%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
DCIX Stock Predictions DCIX NASDAQ 0.90 0.94 0.89 0.92 526200 2.22%
SSLJ Stock Predictions SSLJ NASDAQ 0.47 0.49 0.46 0.47 100400 2.17%
CREG Stock Predictions CREG NASDAQ 0.95 0.99 0.93 0.97 331500 2.11%
SESN Stock Predictions SESN NASDAQ 0.96 0.99 0.96 0.98 1032300 2.08%
ONCS Stock Predictions ONCS NASDAQ 0.55 0.56 0.54 0.56 183800 1.82%
MARA Stock Predictions MARA NASDAQ 0.65 0.65 0.63 0.63 413200 1.61%
NNDM Stock Predictions NNDM NASDAQ 0.80 0.80 0.74 0.76 90600 1.33%
SNGX Stock Predictions SNGX NASDAQ 1.02 1.03 0.98 1.00 89900 1.01%
AVEO Stock Predictions AVEO NASDAQ 0.62 0.63 0.60 0.61 2448700 0.00%
FTFT Stock Predictions FTFT NASDAQ 0.88 0.89 0.84 0.88 54500 0.00%
DRRX Stock Predictions DRRX NASDAQ 0.76 0.80 0.74 0.75 240545 0.00%
OESX Stock Predictions OESX NASDAQ 0.97 0.97 0.94 0.95 111400 0.00%
TOPS Stock Predictions TOPS NASDAQ 0.82 0.84 0.81 0.82 369400 0.00%
TRNX Stock Predictions TRNX NASDAQ 0.70 0.72 0.68 0.70 778323 0.00%
ADOM Stock Predictions ADOM NASDAQ 0.35 0.38 0.35 0.37 294400 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.39 0.41 0.38 0.40 765800 0.00%
VLRX Stock Predictions VLRX NASDAQ 0.39 0.39 0.37 0.38 1010800 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.44 0.44 0.44 0.44 582300 0.00%
NAKD Stock Predictions NAKD NASDAQ 0.40 0.40 0.36 0.38 237651 0.00%
EVLV Stock Predictions EVLV NASDAQ 0.35 0.38 0.33 0.34 563600 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.30 0.26 0.28 2106700 0.00%
WWR Stock Predictions WWR NASDAQ 0.15 0.15 0.15 0.15 640000 0.00%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 3297700 0.00%
PSTI Stock Predictions PSTI NASDAQ 0.97 0.99 0.97 0.98 519600 -1.01%
LENS Stock Predictions LENS NASDAQ 0.95 1.00 0.85 0.93 90500 -1.06%
USAU Stock Predictions USAU NASDAQ 0.89 0.89 0.87 0.88 63200 -1.12%
NVMM Stock Predictions NVMM NASDAQ 0.70 0.72 0.64 0.72 53000 -1.37%
ESEA Stock Predictions ESEA NASDAQ 0.69 0.69 0.65 0.65 53400 -1.52%
UPL Stock Predictions UPL NASDAQ 0.62 0.63 0.61 0.62 819500 -1.59%
LTBR Stock Predictions LTBR NASDAQ 0.59 0.60 0.57 0.58 93000 -1.69%
CAPR Stock Predictions CAPR NASDAQ 0.56 0.59 0.55 0.56 225600 -1.75%
SNOA Stock Predictions SNOA NASDAQ 0.99 1.04 0.97 1.00 96900 -1.96%
NVCN Stock Predictions NVCN NASDAQ 0.47 0.48 0.46 0.46 1543500 -2.13%
PHIO Stock Predictions PHIO NASDAQ 0.44 0.46 0.43 0.44 878700 -2.22%
APVO Stock Predictions APVO NASDAQ 0.90 0.90 0.85 0.85 1612000 -2.30%
SKYS Stock Predictions SKYS NASDAQ 0.79 0.79 0.75 0.77 242500 -2.53%
FRAN Stock Predictions FRAN NASDAQ 0.77 0.79 0.74 0.76 382400 -2.56%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 202200 -2.70%
FCEL Stock Predictions FCEL NASDAQ 0.36 0.36 0.32 0.34 4061300 -2.86%
KOOL Stock Predictions KOOL NASDAQ 0.33 0.33 0.32 0.32 154400 -3.03%
OMED Stock Predictions OMED NASDAQ 0.96 0.98 0.91 0.95 631200 -3.06%
AMR Stock Predictions AMR NASDAQ 0.31 0.31 0.28 0.29 1726400 -3.33%
CYCC Stock Predictions CYCC NASDAQ 0.91 0.91 0.85 0.86 556600 -3.37%
IPCI Stock Predictions IPCI NASDAQ 0.28 0.28 0.26 0.27 127400 -3.57%
SREV Stock Predictions SREV NASDAQ 0.99 1.00 0.96 0.96 396400 -4.00%
RWLK Stock Predictions RWLK NASDAQ 0.24 0.24 0.23 0.23 1962400 -4.17%
EYEG Stock Predictions EYEG NASDAQ 0.47 0.47 0.42 0.42 116400 -4.55%
VTL Stock Predictions VTL NASDAQ 0.23 0.23 0.21 0.21 1543900 -4.55%
SGRP Stock Predictions SGRP NASDAQ 0.63 0.64 0.55 0.62 61900 -4.62%
IPWR Stock Predictions IPWR NASDAQ 0.42 0.42 0.37 0.39 106000 -4.88%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%
CFRX Stock Predictions CFRX NASDAQ 0.38 0.38 0.36 0.36 711800 -5.26%
MTP Stock Predictions MTP NASDAQ 0.38 0.39 0.35 0.36 367500 -5.26%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
IGLD Stock Predictions IGLD NASDAQ 0.80 0.81 0.79 0.79 304100 -5.95%
CETX Stock Predictions CETX NASDAQ 0.61 0.63 0.56 0.59 148900 -6.35%
YRIV Stock Predictions YRIV NASDAQ 0.62 0.62 0.56 0.58 2783300 -6.45%
VISL Stock Predictions VISL NASDAQ 0.41 0.42 0.39 0.40 58900 -6.98%
HAIR Stock Predictions HAIR NASDAQ 0.85 0.86 0.75 0.79 1292900 -7.06%
LGCY Stock Predictions LGCY NASDAQ 0.58 0.58 0.38 0.49 2403800 -7.55%
QUIK Stock Predictions QUIK NASDAQ 0.75 0.76 0.69 0.69 561900 -8.00%
SES Stock Predictions SES NASDAQ 0.71 0.73 0.67 0.68 51000 -8.11%
ARCI Stock Predictions ARCI NASDAQ 0.51 0.51 0.44 0.48 217800 -9.43%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.30 0.27 0.28 556400 -9.68%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
SHIP Stock Predictions SHIP NASDAQ 0.44 0.44 0.35 0.37 841200 -15.91%
FTD Stock Predictions FTD NASDAQ 1.07 1.12 0.80 0.88 1134200 -19.27%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%
AREX Stock Predictions AREX NASDAQ 1.05 1.05 0.75 0.77 1583600 -28.70%

Get our free NASDAQ Penny Stocks app for Android.