Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
SAUC predictions 0.55 0.65 0.52 0.64 302000 23.08%
SITO predictions 0.87 1.09 0.82 1.07 260800 22.99%
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
RCON predictions 0.67 0.82 0.67 0.76 290300 16.92%
GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95%
AVDL predictions 2.15 2.53 2.15 2.46 199100 13.89%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
FRSX predictions 1.50 1.70 1.45 1.69 184600 13.42%
AIHS predictions 0.39 0.47 0.38 0.43 382700 13.16%
MMLP predictions 4.37 4.84 4.37 4.82 343100 12.88%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
MCEP predictions 0.51 0.51 0.45 0.47 208700 11.90%
LIFE predictions 3.67 4.23 3.60 4.15 132400 11.86%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
SND predictions 2.84 2.96 2.78 2.94 603800 10.94%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
ISSC predictions 4.28 4.99 4.05 4.80 160700 10.34%
MARK predictions 1.10 1.20 1.07 1.20 515300 10.09%
REKR predictions 2.46 2.90 2.45 2.73 296900 10.08%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
LONE predictions 3.29 3.42 3.18 3.30 304600 10.00%
TUSK predictions 3.50 3.56 3.32 3.49 859800 9.40%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%
CBAT predictions 0.85 0.89 0.81 0.87 177100 8.75%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
FTR predictions 1.08 1.15 1.02 1.14 1877700 8.57%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
LPTH predictions 0.74 0.80 0.73 0.79 152200 8.22%
ALTM predictions 3.00 3.15 2.96 3.07 1024400 8.10%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
MLNT predictions 2.99 3.29 2.90 3.17 317800 7.82%
TGA predictions 1.50 1.60 1.49 1.52 382400 7.80%
WKHS predictions 3.14 3.40 3.10 3.36 2432600 7.69%
HTGM predictions 0.79 0.87 0.78 0.84 208800 7.69%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
AVCO predictions 2.30 2.50 2.30 2.47 108000 7.39%
ROSE predictions 1.97 2.23 1.88 1.93 270100 7.22%
CLNE predictions 2.18 2.34 2.18 2.28 1490800 7.04%
IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94%
SNES predictions 0.93 0.99 0.87 0.93 346500 6.90%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
SES predictions 2.22 2.85 2.22 2.38 283600 6.73%
ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67%
AGFS predictions 2.34 2.61 2.26 2.42 240100 6.61%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
TRCH predictions 1.15 1.27 1.13 1.20 440000 6.19%
PTI predictions 0.98 1.10 0.97 1.03 511900 6.19%
GLBS predictions 2.31 2.44 2.31 2.41 291600 6.17%
TRIB predictions 1.36 1.45 1.30 1.39 363900 6.11%
PLIN predictions 4.46 4.75 4.46 4.73 115100 6.05%
TIGR predictions 4.74 4.98 4.66 4.98 494300 5.96%
SEEL predictions 1.25 1.32 1.23 1.31 551100 5.65%
PME predictions 2.35 2.40 2.27 2.27 117000 5.58%
GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56%
AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56%
HEBT predictions 4.21 4.54 4.13 4.42 273000 5.49%
TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41%
INNT predictions 1.11 1.20 1.09 1.17 216200 5.41%
MRNS predictions 1.70 1.81 1.68 1.78 465400 5.33%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
ACER predictions 3.29 3.48 3.22 3.44 121400 5.20%
OPTT predictions 2.10 2.15 1.94 2.03 918100 5.18%
LTRX predictions 3.33 3.49 3.29 3.47 125400 5.15%
KALA predictions 4.18 4.50 4.11 4.41 280700 5.00%
GLG predictions 0.41 0.47 0.40 0.43 179500 4.88%
CCLP predictions 2.99 3.07 2.95 3.04 121700 4.83%
PT predictions 2.65 2.96 2.65 2.83 144500 4.81%
VTGN predictions 1.08 1.10 0.95 1.09 266400 4.81%
ICON predictions 1.91 2.00 1.88 2.00 101500 4.71%
HAIR predictions 0.65 0.67 0.64 0.67 283300 4.69%
ADRO predictions 1.28 1.35 1.27 1.35 216600 4.65%
AGTC predictions 3.71 3.88 3.60 3.85 102300 4.62%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
OESX predictions 2.83 2.98 2.82 2.96 179600 4.59%
CMRX predictions 2.23 2.42 2.23 2.30 406100 4.55%
AFH predictions 0.44 0.46 0.38 0.46 253700 4.55%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
SHOS predictions 3.62 3.83 3.62 3.81 121900 4.38%
HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29%
NVTR predictions 1.43 1.48 1.39 1.48 309800 4.23%
HX predictions 1.68 1.75 1.66 1.75 179000 4.17%
PLUG predictions 2.73 2.85 2.68 2.76 8086700 4.15%
FUV predictions 3.39 3.75 3.36 3.53 191300 4.13%
SAVA predictions 1.25 1.31 1.20 1.27 224400 4.10%
OSMT predictions 3.68 4.00 3.67 3.84 229600 4.07%
CETX predictions 1.59 1.59 1.46 1.54 161000 4.05%
AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01%
NOVN predictions 2.75 2.97 2.75 2.86 111700 4.00%
BLNK predictions 2.84 2.92 2.76 2.92 205200 3.91%
RMTI predictions 3.06 3.23 3.01 3.20 274000 3.90%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: