Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
CIFS predictions 0.82 0.95 0.82 0.95 101464 17.28%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
SGLB predictions 0.98 1.09 0.90 1.02 351600 13.33%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
UEPS predictions 3.20 3.73 3.20 3.56 686600 10.90%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
TUSK predictions 1.35 1.56 1.26 1.50 416900 9.49%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
WRTC predictions 3.81 4.27 3.81 4.15 194600 8.92%
NXTD predictions 0.45 0.52 0.45 0.49 488000 8.89%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
PT predictions 0.44 0.51 0.44 0.50 152400 8.70%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
APDN predictions 3.84 4.28 3.83 4.14 592400 8.38%
NLTX predictions 3.05 3.50 3.00 3.25 402700 8.33%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
AXGT predictions 4.50 4.88 4.49 4.83 202000 8.05%
CDXC predictions 3.62 3.90 3.61 3.76 625005 8.05%
WWR predictions 2.83 3.05 2.77 3.01 188100 7.89%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
IDEX predictions 0.82 0.90 0.80 0.88 464300 7.32%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
SGRP predictions 1.16 1.29 1.15 1.22 501900 7.02%
RWLK predictions 2.09 2.18 2.01 2.14 117400 7.00%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
SMTX predictions 3.09 3.22 3.03 3.18 147600 6.35%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
PXS predictions 1.11 1.20 1.05 1.14 110900 5.56%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%
CLDX predictions 2.12 2.30 2.12 2.24 200385 5.16%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
CELH predictions 4.02 4.43 3.83 4.21 1236356 4.99%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
BLNK predictions 1.62 1.79 1.60 1.73 195408 4.85%
NH predictions 1.03 1.12 1.02 1.08 538800 4.85%
LMB predictions 2.80 3.10 2.78 3.04 208400 4.83%
MYSZ predictions 4.66 4.82 3.91 3.95 134385 4.77%
CMRX predictions 1.93 2.06 1.93 2.02 420128 4.66%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
KALA predictions 3.69 3.95 3.68 3.86 297900 4.61%
ROSE predictions 1.14 1.21 1.11 1.19 104000 4.39%
ABEO predictions 2.32 2.50 2.32 2.43 228300 4.29%
ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28%
TANH predictions 1.65 1.76 1.65 1.74 525200 4.19%
TRVG predictions 2.42 2.54 2.42 2.50 302200 4.17%
PIXY predictions 0.26 0.28 0.24 0.26 101000 4.00%
BCLI predictions 3.90 4.00 3.81 3.93 286196 3.97%
TRCH predictions 0.76 0.85 0.76 0.79 113500 3.95%
BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94%
HDSN predictions 0.50 0.57 0.50 0.53 322400 3.92%
BBCP predictions 3.83 4.17 3.83 4.05 216195 3.85%
GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82%
GNSS predictions 3.43 3.59 3.39 3.53 169600 3.82%
CJJD predictions 1.34 1.41 1.33 1.38 398583 3.76%
TH predictions 3.96 4.23 3.94 4.15 191800 3.75%
ELGX predictions 3.04 3.15 3.00 3.11 191000 3.67%
RIGL predictions 2.25 2.39 2.25 2.35 1191000 3.52%
INO predictions 2.37 2.50 2.37 2.45 874200 3.38%
PAVM predictions 0.91 1.01 0.91 0.94 875600 3.30%
MCRB predictions 3.71 3.92 3.68 3.87 270000 3.20%
SNCR predictions 4.41 4.62 4.40 4.55 619100 3.17%
TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09%
FLL predictions 2.98 3.38 2.98 3.08 320700 3.01%
LIVX predictions 1.40 1.47 1.31 1.40 156000 2.94%
TYME predictions 1.03 1.11 1.02 1.05 341000 2.94%
LLNW predictions 4.45 4.72 4.41 4.58 1701700 2.92%
GLG predictions 0.75 0.75 0.71 0.74 170200 2.78%
XBIO predictions 1.08 1.17 1.05 1.14 160500 2.70%
SNCA predictions 0.75 0.79 0.70 0.77 115300 2.67%
PLUG predictions 3.41 3.59 3.33 3.48 7828700 2.65%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: