NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Aug 15, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARCI Stock Predictions ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
DTRM Stock Predictions DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
DFFN Stock Predictions DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
PULM Stock Predictions PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
MOSY Stock Predictions MOSY NASDAQ 0.81 0.87 0.76 0.85 480386 4.94%
EDGE Stock Predictions EDGE NASDAQ 0.86 0.90 0.81 0.89 172500 4.71%
EGLT Stock Predictions EGLT NASDAQ 0.32 0.33 0.30 0.31 584400 3.33%
SUNW Stock Predictions SUNW NASDAQ 0.70 0.75 0.69 0.70 261600 2.94%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.73 0.69 0.71 245700 2.90%
AMDA Stock Predictions AMDA NASDAQ 0.46 0.47 0.40 0.43 386700 2.38%
DMPI Stock Predictions DMPI NASDAQ 0.45 0.45 0.42 0.45 70300 2.27%
USEG Stock Predictions USEG NASDAQ 0.95 1.05 0.86 0.98 63800 2.08%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.47 0.52 94400 1.96%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.52 0.53 81500 1.92%
ACST Stock Predictions ACST NASDAQ 0.45 0.46 0.44 0.46 54300 0.00%
BLPH Stock Predictions BLPH NASDAQ 0.65 0.66 0.60 0.65 727600 0.00%
ONTX Stock Predictions ONTX NASDAQ 0.40 0.44 0.39 0.40 525007 0.00%
CATB Stock Predictions CATB NASDAQ 0.67 0.67 0.64 0.65 193100 0.00%
SAUC Stock Predictions SAUC NASDAQ 0.99 1.01 0.98 1.00 101314 0.00%
HMNY Stock Predictions HMNY NASDAQ 0.03 0.05 0.03 0.05 133244800 0.00%
YVR Stock Predictions YVR NASDAQ 0.97 1.00 0.83 0.92 74000 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.03 0.04 0.03 0.04 10444274 0.00%
OVAS Stock Predictions OVAS NASDAQ 0.81 0.84 0.75 0.82 647556 0.00%
OPTT Stock Predictions OPTT NASDAQ 0.75 0.77 0.69 0.72 515429 0.00%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.27 0.27 117570 0.00%
KOOL Stock Predictions KOOL NASDAQ 0.32 0.32 0.26 0.29 647013 0.00%
SNMX Stock Predictions SNMX NASDAQ 1.00 1.10 0.96 1.00 117100 -0.99%
ALIM Stock Predictions ALIM NASDAQ 0.95 0.99 0.90 0.95 161800 -1.04%
RWLK Stock Predictions RWLK NASDAQ 0.91 0.95 0.87 0.92 410774 -1.08%
TOPS Stock Predictions TOPS NASDAQ 0.94 0.95 0.90 0.92 491600 -1.08%
GNCA Stock Predictions GNCA NASDAQ 0.62 0.62 0.57 0.61 284500 -1.61%
PERI Stock Predictions PERI NASDAQ 1.01 1.02 0.98 0.99 89335 -1.98%
BLRX Stock Predictions BLRX NASDAQ 0.90 0.90 0.88 0.88 257083 -2.22%
MARA Stock Predictions MARA NASDAQ 0.90 0.93 0.83 0.88 1024270 -2.22%
LTBR Stock Predictions LTBR NASDAQ 0.89 0.89 0.86 0.86 111883 -2.27%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.42 0.42 1005600 -2.33%
TROV Stock Predictions TROV NASDAQ 0.83 0.84 0.79 0.79 1638100 -2.47%
MYSZ Stock Predictions MYSZ NASDAQ 0.77 0.78 0.75 0.76 243963 -2.56%
ATIS Stock Predictions ATIS NASDAQ 0.38 0.38 0.35 0.36 151400 -2.70%
ALT Stock Predictions ALT NASDAQ 0.36 0.36 0.32 0.35 559900 -2.78%
FTEK Stock Predictions FTEK NASDAQ 1.02 1.03 0.99 1.00 73100 -2.91%
VVUS Stock Predictions VVUS NASDAQ 0.64 0.67 0.62 0.63 409900 -3.08%
SHIP Stock Predictions SHIP NASDAQ 0.95 0.95 0.90 0.91 121700 -3.19%
ABIO Stock Predictions ABIO NASDAQ 0.62 0.62 0.60 0.60 126400 -3.23%
CFMS Stock Predictions CFMS NASDAQ 0.93 0.93 0.88 0.90 213500 -3.23%
WWR Stock Predictions WWR NASDAQ 0.31 0.32 0.27 0.29 531600 -3.33%
AGRX Stock Predictions AGRX NASDAQ 0.27 0.28 0.25 0.26 244500 -3.70%
RGLS Stock Predictions RGLS NASDAQ 0.26 0.29 0.23 0.25 2706513 -3.85%
ANY Stock Predictions ANY NASDAQ 0.25 0.25 0.21 0.23 416400 -4.17%
SNES Stock Predictions SNES NASDAQ 0.92 0.96 0.86 0.90 660662 -4.26%
PRPO Stock Predictions PRPO NASDAQ 0.43 0.44 0.42 0.43 439366 -4.44%
LIFE Stock Predictions LIFE NASDAQ 0.67 0.72 0.62 0.63 1776128 -4.55%
CHKE Stock Predictions CHKE NASDAQ 0.82 0.82 0.72 0.76 182800 -5.00%
MBOT Stock Predictions MBOT NASDAQ 0.61 0.61 0.52 0.56 178202 -5.08%
CHFS Stock Predictions CHFS NASDAQ 1.05 1.05 1.00 1.00 94700 -5.66%
NEON Stock Predictions NEON NASDAQ 0.34 0.34 0.31 0.32 145614 -5.88%
SPI Stock Predictions SPI NASDAQ 0.31 0.33 0.27 0.30 289400 -6.25%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.60 0.52 0.55 778000 -6.78%
GLBS Stock Predictions GLBS NASDAQ 0.46 0.46 0.40 0.41 145100 -6.82%
MVIS Stock Predictions MVIS NASDAQ 0.99 0.99 0.91 0.92 1136126 -7.07%
INPX Stock Predictions INPX NASDAQ 0.14 0.14 0.12 0.13 1688200 -7.14%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.28 0.26 0.26 808600 -7.14%
CTRV Stock Predictions CTRV NASDAQ 0.68 0.70 0.61 0.63 394800 -7.35%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.39 0.36 0.37 191300 -7.50%
SGLB Stock Predictions SGLB NASDAQ 0.89 0.92 0.85 0.85 76300 -7.61%
SSLJ Stock Predictions SSLJ NASDAQ 0.90 1.03 0.90 0.92 151900 -8.00%
JAGX Stock Predictions JAGX NASDAQ 0.99 1.00 0.89 0.91 131900 -8.08%
DCAR Stock Predictions DCAR NASDAQ 0.90 0.90 0.74 0.79 296500 -8.14%
AETI Stock Predictions AETI NASDAQ 0.96 0.97 0.90 0.90 79400 -8.16%
OTIV Stock Predictions OTIV NASDAQ 1.03 1.08 1.00 1.00 292926 -8.26%
DELT Stock Predictions DELT NASDAQ 0.87 0.87 0.68 0.75 216800 -8.54%
AMCN Stock Predictions AMCN NASDAQ 0.42 0.42 0.38 0.39 74700 -9.30%
AKER Stock Predictions AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%
RGSE Stock Predictions RGSE NASDAQ 0.32 0.34 0.32 0.33 1778156 -10.81%
SLS Stock Predictions SLS NASDAQ 1.02 1.06 0.92 0.94 617500 -12.96%
OHGI Stock Predictions OHGI NASDAQ 0.28 0.29 0.25 0.26 129842 -13.33%
CBAK Stock Predictions CBAK NASDAQ 0.63 0.65 0.56 0.57 59600 -13.64%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.24 0.24 929200 -14.29%
XSPA Stock Predictions XSPA NASDAQ 0.18 0.19 0.11 0.17 1378900 -15.00%
SAEX Stock Predictions SAEX NASDAQ 0.50 0.52 0.45 0.45 257901 -15.09%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.07 0.05 0.05 6207400 -16.67%
TTNP Stock Predictions TTNP NASDAQ 0.89 0.89 0.74 0.74 142700 -17.78%
XGTI Stock Predictions XGTI NASDAQ 0.55 0.57 0.48 0.50 325400 -18.03%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.38 0.32 0.32 465476 -20.00%
MNGA Stock Predictions MNGA NASDAQ 0.26 0.26 0.21 0.22 2725664 -21.43%
BLIN Stock Predictions BLIN NASDAQ 1.08 1.14 0.79 0.90 687700 -31.30%
PRKR Stock Predictions PRKR NASDAQ 0.53 0.53 0.32 0.39 1262957 -32.76%
RSLS Stock Predictions RSLS NASDAQ 0.10 0.10 0.06 0.08 18963998 -33.33%
SIGM Stock Predictions SIGM NASDAQ 0.30 0.30 0.20 0.23 6263500 -96.29%

Get our free NASDAQ Penny Stocks app for Android.