NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 17, 2019
Symbol Open High Low Close Volume Percent
OTLK analysis 1.80 2.72 1.75 2.10 76299807 37.25%
AIPT analysis 0.55 0.65 0.51 0.63 305400 26.00%
JAGX analysis 0.17 0.22 0.17 0.21 8518698 23.53%
TRNX analysis 0.52 0.67 0.51 0.63 2889013 23.53%
MYSZ analysis 0.88 1.03 0.72 0.75 8369474 20.97%
NOVN analysis 1.43 1.74 1.36 1.68 408500 19.15%
TCON analysis 0.65 0.85 0.65 0.80 1008100 17.65%
RAVE analysis 2.33 2.67 2.32 2.64 293500 16.30%
BOSC analysis 2.65 3.62 2.59 3.00 1771200 15.83%
SALM analysis 2.08 2.40 2.06 2.39 143900 14.90%
SINT analysis 0.17 0.19 0.17 0.19 125900 11.76%
GLG analysis 1.17 1.33 1.17 1.32 296200 10.00%
SHIP analysis 1.08 1.38 1.02 1.21 678000 9.01%
GLBS analysis 2.94 3.43 2.85 3.30 1062400 8.91%
CTXR analysis 1.27 1.50 1.26 1.38 864000 8.66%
CHEK analysis 2.48 2.80 2.48 2.67 275300 8.10%
SITO analysis 1.15 1.28 1.15 1.23 156700 7.89%
REKR analysis 0.79 0.87 0.79 0.85 302000 7.59%
KIRK analysis 4.38 4.72 4.37 4.69 476800 7.32%
LMFA analysis 1.17 1.33 1.11 1.30 167200 6.56%
GNUS analysis 1.76 1.86 1.75 1.79 142800 6.55%
INWK analysis 3.70 4.05 3.70 3.98 233100 5.85%
PRTO analysis 0.36 0.39 0.35 0.38 300200 5.56%
REFR analysis 3.07 3.33 2.99 3.27 195000 5.48%
STRM analysis 1.25 1.35 1.22 1.35 116300 5.47%
PLUG analysis 2.46 2.56 2.44 2.55 4859000 5.37%
VIVE analysis 0.56 0.65 0.50 0.60 2661700 5.26%
MBII analysis 1.74 1.90 1.71 1.84 549100 5.14%
SESN analysis 1.38 1.47 1.30 1.44 3276599 5.11%
AVDL analysis 1.26 1.39 1.26 1.32 191900 4.76%
FCSC analysis 1.92 2.00 1.90 1.99 102300 4.19%
STKL analysis 4.38 4.72 4.34 4.51 699200 4.16%
IMGN analysis 1.92 2.13 1.90 2.05 5993300 4.06%
CLIR analysis 0.95 1.10 0.95 1.04 187400 4.00%
ACRX analysis 2.79 2.93 2.76 2.90 1509300 3.94%
ADXS analysis 3.05 3.17 3.03 3.12 163000 3.31%
ADMP analysis 1.84 1.92 1.83 1.90 184700 3.26%
MBIO analysis 3.93 4.18 3.81 4.08 630900 3.03%
APTO analysis 2.03 2.09 2.02 2.09 137600 2.96%
RADA analysis 3.76 3.89 3.76 3.89 116300 2.91%
CTHR analysis 1.91 2.03 1.84 1.99 148600 2.58%
FLKS analysis 0.42 0.44 0.41 0.42 322700 2.44%
BIOS analysis 2.05 2.19 2.04 2.11 1007100 2.43%
YRIV analysis 0.82 0.86 0.82 0.85 1397000 2.41%
SELB analysis 2.18 2.32 2.12 2.24 163200 2.28%
EYES analysis 0.88 0.90 0.88 0.90 198500 2.27%
FOMX analysis 2.67 2.75 2.59 2.72 172300 2.26%
AFH analysis 0.87 0.93 0.82 0.91 378500 2.25%
EYPT analysis 1.79 1.87 1.75 1.85 325700 2.21%
CFRX analysis 0.49 0.50 0.47 0.49 230200 2.08%
ONVO analysis 0.97 1.00 0.97 0.99 412500 2.06%
ENT analysis 1.07 1.16 1.03 1.06 972300 1.92%
CLMT analysis 4.31 4.42 4.22 4.39 241500 1.86%
FRAN analysis 0.54 0.59 0.53 0.55 1239400 1.85%
SYNC analysis 1.63 1.68 1.63 1.67 146400 1.83%
SNES analysis 1.80 1.80 1.65 1.70 293800 1.80%
NDRA analysis 1.13 1.24 1.10 1.14 105000 1.79%
DRRX analysis 0.74 0.77 0.69 0.75 359600 1.35%
VTGN analysis 0.72 0.77 0.71 0.76 332100 1.33%
SLS analysis 0.84 0.84 0.78 0.80 179700 1.27%
FTEK analysis 1.57 1.62 1.54 1.60 204900 1.27%
BIOC analysis 0.80 0.83 0.78 0.82 316100 1.23%
MVIS analysis 0.82 0.86 0.82 0.83 574500 1.22%
OSMT analysis 2.68 2.75 2.55 2.70 132000 1.12%
GSM analysis 1.85 1.96 1.82 1.82 719800 1.11%
CBAT analysis 0.91 0.96 0.91 0.94 101200 1.08%
SMRT analysis 0.95 0.96 0.95 0.96 114600 1.05%
PRTS analysis 0.98 1.00 0.97 0.98 176200 1.03%
HDSN analysis 1.98 2.09 1.93 2.03 693800 1.00%