Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
MREO predictions 1.70 1.90 1.66 1.77 113400 18.00%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
ICLK predictions 3.03 3.55 3.03 3.41 309100 13.29%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50%
ELTK predictions 4.06 4.60 4.05 4.51 288500 12.47%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
WTER predictions 1.37 1.51 1.37 1.51 267000 11.85%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
MARK predictions 0.57 0.61 0.56 0.61 142600 8.93%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
VERI predictions 2.25 2.35 2.15 2.35 446900 8.29%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
PT predictions 2.27 2.54 2.25 2.48 331800 7.83%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99%
BLIN predictions 1.54 1.63 1.50 1.56 200500 6.85%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
MARA predictions 0.97 1.12 0.97 1.01 508700 6.32%
CXDC predictions 1.89 1.98 1.80 1.96 232700 5.95%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
REKR predictions 4.58 4.76 4.28 4.73 308100 5.82%
PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76%
HEPA predictions 4.62 5.18 4.60 4.98 678200 5.73%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
TCON predictions 3.96 4.24 3.96 4.16 276500 5.58%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
OESX predictions 4.12 4.30 4.08 4.29 250400 5.41%
SAEX predictions 2.70 2.99 2.67 2.74 239100 5.38%
SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37%
SEEL predictions 1.22 1.24 1.11 1.19 405800 5.31%
SNES predictions 0.36 0.40 0.36 0.40 354900 5.26%
NXTD predictions 0.39 0.40 0.38 0.40 199600 5.26%
EYPT predictions 1.98 2.09 1.95 2.05 748400 5.13%
UEPS predictions 4.10 4.32 3.97 4.19 749700 5.01%
HAPP predictions 5.47 6.10 4.51 4.86 2283023 4.97%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90%
SHIP predictions 0.44 0.44 0.41 0.43 146800 4.88%
ORBC predictions 3.93 4.14 3.90 4.10 528600 4.86%
SNDL predictions 2.61 2.64 2.40 2.64 1188500 4.76%
GLYC predictions 4.41 4.52 4.34 4.48 154200 4.67%
BNGO predictions 1.05 1.15 1.05 1.13 819000 4.63%
OTLK predictions 0.86 0.98 0.85 0.93 746500 4.49%
SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38%
VTVT predictions 2.15 2.23 2.05 2.18 193500 4.31%
MVIS predictions 0.74 0.74 0.69 0.73 451500 4.29%
ALTM predictions 2.12 2.20 2.10 2.20 373270 4.27%
TMDI predictions 0.48 0.56 0.47 0.49 315800 4.26%
OGI predictions 2.66 2.81 2.62 2.72 3445600 4.21%
AQST predictions 3.95 4.10 3.84 4.06 480333 4.10%
SNSS predictions 0.49 0.52 0.48 0.51 444589 4.08%
FAMI predictions 0.78 0.82 0.65 0.79 214400 3.95%
CHMA predictions 4.60 4.78 4.60 4.76 135000 3.93%
ZN predictions 0.27 0.28 0.26 0.27 1896418 3.85%
NEPT predictions 2.63 2.75 2.63 2.72 309100 3.82%
XCUR predictions 2.37 2.57 2.37 2.46 1200700 3.80%
ATHX predictions 1.36 1.41 1.36 1.41 674570 3.68%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
MNDO predictions 2.49 2.57 2.47 2.55 148900 3.66%
PTI predictions 1.70 1.77 1.68 1.76 779200 3.53%
IMGN predictions 4.61 4.81 4.50 4.72 1913300 3.51%
TRVG predictions 2.58 2.66 2.57 2.66 157300 3.50%
EVOK predictions 1.49 1.58 1.44 1.48 173600 3.50%
WWR predictions 2.01 2.13 1.99 2.09 100500 3.47%
SYBX predictions 2.63 2.84 2.56 2.69 322600 3.46%
SREV predictions 1.74 1.89 1.70 1.80 218300 3.45%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: