Penny Stock Strategy +30% to 100%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 16, 2019
Symbol Open High Low Close Volume Percent
IMRN predictions 6.54 7.25 4.06 4.30 11099102 46.76%
TRNX predictions 0.47 0.51 0.37 0.45 81202034 28.57%
CGIX predictions 0.26 0.27 0.20 0.21 23210700 23.53%
TRPX predictions 2.34 2.94 2.31 2.78 333600 17.80%
HAIR predictions 0.65 0.74 0.64 0.73 2244451 17.74%
IDXG predictions 0.77 0.83 0.71 0.81 1014697 15.71%
UMRX predictions 2.28 2.75 2.17 2.63 1328500 15.35%
NK predictions 1.12 1.34 1.12 1.29 823400 15.18%
CRIS predictions 2.50 2.85 2.41 2.83 1183600 15.04%
LONE predictions 2.31 2.83 2.28 2.66 329400 14.66%
PHUN predictions 2.08 2.41 2.06 2.38 1532500 14.42%
SCPH predictions 3.78 4.37 3.78 4.25 108100 13.64%
SEAC predictions 1.72 1.95 1.70 1.93 1142200 13.53%
VTVT predictions 1.46 1.68 1.43 1.55 1830000 13.14%
MGEN predictions 2.11 2.44 2.09 2.34 234900 10.90%
CELH predictions 4.15 4.78 4.15 4.70 205800 10.85%
EYEN predictions 3.05 3.45 2.99 3.30 594100 10.74%
TTOO predictions 1.56 1.79 1.55 1.71 1967700 10.32%
VIVE predictions 0.40 0.44 0.39 0.43 1867600 10.26%
GNMX predictions 0.25 0.25 0.20 0.22 8913684 10.00%
CUR predictions 0.32 0.38 0.30 0.35 845100 9.38%
IGLD predictions 0.32 0.44 0.31 0.35 3436131 9.38%
TLGT predictions 0.66 0.72 0.65 0.70 371900 9.38%
MCRB predictions 2.80 3.07 2.74 3.03 891100 8.60%
ONCS predictions 2.19 2.45 2.15 2.42 201400 8.52%
REKR predictions 2.42 2.90 2.41 2.57 1106300 8.44%
SNGX predictions 0.95 1.13 0.94 1.06 1340700 8.16%
GSUM predictions 3.10 3.10 2.83 2.95 448886 8.06%
SLS predictions 0.13 0.15 0.13 0.14 50034700 7.69%
RTTR predictions 0.93 1.11 0.92 1.01 930700 7.45%
ATAI predictions 2.66 2.91 2.66 2.81 390800 7.25%
CODX predictions 0.87 0.95 0.85 0.93 433000 6.90%
CHEK predictions 2.15 2.29 2.07 2.24 116100 6.67%
KTOV predictions 0.95 1.04 0.92 0.99 431400 6.45%
SSKN predictions 2.49 2.68 2.47 2.65 157900 6.43%
AVDL predictions 2.19 2.38 2.16 2.33 207000 6.39%
PERI predictions 4.21 4.35 4.12 4.25 457200 6.25%
SESN predictions 1.21 1.32 1.21 1.29 1596118 5.74%
TRIL predictions 0.35 0.37 0.35 0.37 146500 5.71%
MOSY predictions 0.18 0.20 0.18 0.19 1919800 5.56%
PSTI predictions 0.54 0.60 0.54 0.57 1517000 5.56%
VSTM predictions 1.46 1.55 1.44 1.54 1265425 5.48%
ACHV predictions 1.84 2.00 1.81 1.95 142300 5.41%
PIRS predictions 4.28 4.63 4.20 4.50 288300 5.39%
HYRE predictions 3.24 3.47 3.07 3.40 203086 5.26%
TRCH predictions 1.72 1.75 1.54 1.71 801400 4.91%
HSGX predictions 0.21 0.23 0.21 0.22 8697007 4.76%
CDXC predictions 4.48 4.82 4.47 4.71 454700 4.67%
MVIS predictions 0.88 0.92 0.88 0.90 471200 4.65%
CORV predictions 2.04 2.06 1.94 2.04 145700 4.62%
SELF predictions 3.93 4.10 3.93 4.09 182900 4.34%
YTRA predictions 3.70 3.90 3.70 3.88 182300 4.30%
ISEE predictions 1.19 1.27 1.15 1.24 148873 4.20%
ASNA predictions 0.73 0.81 0.72 0.75 5727800 4.17%
KIRK predictions 1.74 1.93 1.71 1.80 456700 4.05%
TRIB predictions 2.51 2.60 2.25 2.59 165400 4.02%
ATIS predictions 1.74 2.06 1.74 1.81 134000 4.02%
DSKE predictions 3.48 3.81 3.48 3.62 193000 4.02%
IDRA predictions 2.48 2.60 2.47 2.59 110698 4.02%
TYME predictions 1.25 1.38 1.25 1.30 471500 4.00%
ONVO predictions 0.50 0.53 0.50 0.52 644400 4.00%
BIOS predictions 2.77 2.96 2.74 2.87 2490400 3.99%
APDN predictions 0.52 0.57 0.51 0.53 399800 3.92%
HX predictions 2.35 2.45 2.35 2.43 204597 3.85%
AGFS predictions 1.59 1.70 1.53 1.64 171500 3.80%
MEET predictions 3.48 3.75 3.46 3.61 1900400 3.74%
MHLD predictions 0.56 0.60 0.54 0.56 325600 3.70%
BURG predictions 0.81 0.97 0.80 0.85 776100 3.66%
QUIK predictions 0.55 0.58 0.55 0.57 131500 3.64%
SQBG predictions 0.55 0.64 0.51 0.57 315000 3.64%
NVCN predictions 4.07 4.25 3.90 4.02 509578 3.61%
INAP predictions 3.39 3.81 3.33 3.56 544834 3.49%
MBRX predictions 1.25 1.32 1.22 1.26 216200 3.28%
SHIP predictions 0.63 0.65 0.60 0.64 1168600 3.23%
HEBT predictions 1.56 1.66 1.52 1.61 133778 3.21%
SPWH predictions 4.35 4.56 4.32 4.51 165900 3.20%
FOMX predictions 2.26 2.41 2.26 2.35 554600 3.07%
AWSM predictions 2.01 2.09 1.97 2.06 104400 3.00%
PEIX predictions 0.69 0.71 0.68 0.70 268900 2.94%
TBLT predictions 0.35 0.38 0.33 0.35 780300 2.94%
AQMS predictions 1.83 1.94 1.78 1.89 445600 2.72%
CGEN predictions 3.51 3.59 3.47 3.55 113200 2.60%
ARAY predictions 3.50 3.64 3.50 3.60 260900 2.56%
FPAY predictions 1.62 1.64 1.55 1.60 244500 2.56%
NBEV predictions 3.90 4.10 3.79 4.06 2636500 2.53%
RVLT predictions 0.39 0.47 0.37 0.41 2033200 2.50%
VBIV predictions 0.82 0.85 0.80 0.84 451300 2.44%
TROV predictions 2.14 2.24 2.13 2.17 148100 2.36%
PULM predictions 0.90 0.96 0.90 0.92 318200 2.22%
FVE predictions 0.45 0.48 0.45 0.47 126000 2.17%
ASRT predictions 3.24 3.35 3.17 3.34 477100 2.14%
INFN predictions 2.85 2.94 2.82 2.92 2313463 2.10%
NDRA predictions 1.54 1.60 1.45 1.54 141900 1.99%
YRCW predictions 3.55 3.91 3.45 3.61 1808800 1.98%
WATT predictions 4.51 4.73 4.45 4.63 225500 1.98%
ARDX predictions 2.55 2.62 2.54 2.59 105800 1.97%
IZEA predictions 0.50 0.54 0.50 0.52 886198 1.96%
IFMK predictions 1.64 1.74 1.63 1.65 146912 1.85%
GLBS predictions 2.38 2.49 2.34 2.39 122990 1.70%
WPRT predictions 2.98 3.17 2.96 3.07 398800 1.66%