NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Oct 19, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CBAK Stock Predictions CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
LTBR Stock Predictions LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
HDSN Stock Predictions HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
GURE Stock Predictions GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
MARA Stock Predictions MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
DELT Stock Predictions DELT NASDAQ 0.99 1.07 0.94 0.96 174693 3.23%
DMPI Stock Predictions DMPI NASDAQ 0.67 0.67 0.62 0.67 57388 3.08%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
ADOM Stock Predictions ADOM NASDAQ 0.51 0.53 0.50 0.51 122569 2.00%
XGTI Stock Predictions XGTI NASDAQ 0.53 0.55 0.52 0.52 148200 1.96%
OPTT Stock Predictions OPTT NASDAQ 0.52 0.56 0.52 0.53 198400 1.92%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
IPWR Stock Predictions IPWR NASDAQ 0.57 0.59 0.57 0.58 59000 1.75%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
SSLJ Stock Predictions SSLJ NASDAQ 0.78 0.87 0.73 0.78 359100 1.30%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.90 0.86 0.86 50100 1.18%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%
CIDM Stock Predictions CIDM NASDAQ 0.86 1.03 0.84 0.85 128197 0.00%
FVE Stock Predictions FVE NASDAQ 0.75 0.80 0.75 0.75 73200 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.59 0.63 120500 0.00%
TYHT Stock Predictions TYHT NASDAQ 0.80 0.85 0.71 0.78 349439 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.63 0.52 0.55 406049 0.00%
RGSE Stock Predictions RGSE NASDAQ 0.33 0.36 0.33 0.34 1522700 0.00%
PULM Stock Predictions PULM NASDAQ 0.36 0.37 0.34 0.35 225882 0.00%
XSPA Stock Predictions XSPA NASDAQ 0.15 0.18 0.15 0.15 2234737 0.00%
ICON Stock Predictions ICON NASDAQ 0.19 0.20 0.18 0.19 1495000 0.00%
WWR Stock Predictions WWR NASDAQ 0.19 0.20 0.19 0.20 523700 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.29 0.26 0.28 10318808 0.00%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.02 0.02 37580997 0.00%
RXII Stock Predictions RXII NASDAQ 0.43 0.45 0.41 0.44 1073400 0.00%
BLIN Stock Predictions BLIN NASDAQ 0.45 0.45 0.44 0.45 281800 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.25 0.26 0.21 0.25 2623800 0.00%
RSLS Stock Predictions RSLS NASDAQ 0.03 0.03 0.03 0.03 2657300 0.00%
ALIM Stock Predictions ALIM NASDAQ 0.98 1.00 0.96 0.96 53000 -1.03%
CPST Stock Predictions CPST NASDAQ 0.90 0.93 0.89 0.89 370046 -1.11%
BPTH Stock Predictions BPTH NASDAQ 0.54 0.55 0.52 0.53 115422 -1.85%
WKHS Stock Predictions WKHS NASDAQ 1.01 1.04 0.97 0.98 399000 -2.00%
FCEL Stock Predictions FCEL NASDAQ 0.10 0.95 0.10 0.95 653047 -2.06%
CFMS Stock Predictions CFMS NASDAQ 0.97 0.99 0.92 0.93 116444 -2.11%
OTIV Stock Predictions OTIV NASDAQ 0.94 0.95 0.90 0.91 58300 -2.15%
CTHR Stock Predictions CTHR NASDAQ 0.87 0.89 0.85 0.85 92850 -2.30%
CYTR Stock Predictions CYTR NASDAQ 0.85 0.85 0.83 0.83 117569 -2.35%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.40 0.41 1929059 -2.38%
EDGE Stock Predictions EDGE NASDAQ 0.79 0.81 0.75 0.79 291879 -2.47%
KOOL Stock Predictions KOOL NASDAQ 0.36 0.39 0.36 0.37 145800 -2.63%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 268200 -2.70%
IMI Stock Predictions IMI NASDAQ 1.01 1.02 0.98 1.00 76900 -2.91%
ANY Stock Predictions ANY NASDAQ 0.32 0.34 0.31 0.33 111300 -2.94%
PRPO Stock Predictions PRPO NASDAQ 0.32 0.33 0.31 0.32 674030 -3.03%
DARE Stock Predictions DARE NASDAQ 1.00 1.01 0.95 0.95 99428 -3.06%
OESX Stock Predictions OESX NASDAQ 0.95 0.98 0.91 0.92 100400 -3.16%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.31 0.28 0.30 229200 -3.23%
GLG Stock Predictions GLG NASDAQ 0.65 0.75 0.57 0.60 779063 -3.23%
VTL Stock Predictions VTL NASDAQ 0.30 0.31 0.29 0.30 1297900 -3.23%
TRCH Stock Predictions TRCH NASDAQ 0.90 0.93 0.88 0.88 135900 -3.30%
CAPR Stock Predictions CAPR NASDAQ 0.90 0.90 0.87 0.87 96625 -3.33%
FBIO Stock Predictions FBIO NASDAQ 1.01 1.06 0.95 0.97 678753 -3.96%
INPX Stock Predictions INPX NASDAQ 0.25 0.27 0.24 0.24 7383052 -4.00%
MOSY Stock Predictions MOSY NASDAQ 0.27 0.27 0.24 0.24 3148339 -4.00%
PTX Stock Predictions PTX NASDAQ 0.75 0.75 0.70 0.71 158600 -4.05%
STRM Stock Predictions STRM NASDAQ 0.95 1.02 0.91 0.91 76900 -4.21%
SPEX Stock Predictions SPEX NASDAQ 0.92 0.94 0.86 0.89 135400 -4.30%
ADXS Stock Predictions ADXS NASDAQ 0.68 0.69 0.64 0.65 487600 -4.41%
CGIX Stock Predictions CGIX NASDAQ 0.86 0.89 0.81 0.82 176387 -4.65%
TRVN Stock Predictions TRVN NASDAQ 0.87 0.89 0.79 0.82 3462500 -4.65%
CHKE Stock Predictions CHKE NASDAQ 0.62 0.63 0.57 0.58 51199 -4.92%
BLPH Stock Predictions BLPH NASDAQ 1.01 1.02 0.92 0.95 251300 -5.94%
DFFN Stock Predictions DFFN NASDAQ 0.42 0.42 0.38 0.38 154773 -7.32%
SHLD Stock Predictions SHLD NASDAQ 0.52 0.56 0.45 0.47 8299000 -7.84%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.35 0.31 0.33 675900 -8.33%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.03 0.70 0.73 453000 -8.75%
APRI Stock Predictions APRI NASDAQ 0.32 0.34 0.31 0.31 618681 -8.82%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.44 0.39 0.40 364482 -9.09%
SPI Stock Predictions SPI NASDAQ 0.32 0.35 0.29 0.29 460677 -9.38%
VRML Stock Predictions VRML NASDAQ 0.53 0.53 0.48 0.48 230800 -9.43%
SNES Stock Predictions SNES NASDAQ 1.00 1.13 0.85 0.86 2856283 -10.42%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
NXTD Stock Predictions NXTD NASDAQ 1.06 1.08 0.85 0.94 822600 -11.32%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.43 0.37 0.38 693188 -11.63%
CUR Stock Predictions CUR NASDAQ 0.95 0.96 0.75 0.82 155150 -12.77%
AMMA Stock Predictions AMMA NASDAQ 0.34 0.36 0.28 0.30 620800 -14.29%
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%

Get our free NASDAQ Penny Stocks app for Android.