Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
CNDT predictions 3.86 4.65 3.61 4.13 117443200 82.74%
OPGN predictions 2.49 4.44 2.15 3.37 209134600 52.49%
HBP predictions 2.34 2.60 2.22 2.51 4537700 52.12%
ADMS predictions 3.20 4.14 3.19 3.78 5932600 44.83%
ZAGG predictions 3.27 4.13 3.27 3.98 3968200 22.84%
DTSS predictions 2.57 3.36 2.56 3.24 478500 22.73%
LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00%
GTYH predictions 3.50 4.00 3.50 3.99 329700 19.82%
IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78%
OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57%
FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86%
PACB predictions 4.26 4.80 4.25 4.73 5475800 15.93%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
IRIX predictions 2.00 2.50 2.00 2.29 111826 14.50%
MBII predictions 1.18 1.34 1.18 1.34 552430 13.56%
AGEN predictions 3.34 3.83 3.34 3.75 3335861 13.29%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
BLRX predictions 1.97 2.17 1.91 2.15 578200 12.57%
XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50%
HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50%
WETF predictions 3.79 4.33 3.79 4.29 1928300 12.30%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
LEDS predictions 3.46 3.94 3.36 3.83 584198 11.66%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45%
WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
PSTV predictions 3.56 3.56 2.78 3.17 4829500 8.56%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
METC predictions 2.25 2.47 2.25 2.43 107983 8.00%
CVGI predictions 2.76 2.98 2.74 2.97 235100 8.00%
FLNT predictions 1.92 2.04 1.87 2.04 173900 7.94%
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
ACRS predictions 1.90 2.14 1.82 2.10 467141 7.69%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
ATRS predictions 2.87 3.17 2.86 3.11 1845900 7.61%
SND predictions 1.19 1.30 1.19 1.28 103700 7.56%
PPSI predictions 1.59 1.89 1.58 1.72 502700 7.50%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
DHC predictions 4.14 4.63 4.09 4.47 1806200 7.45%
AZRX predictions 1.11 1.19 1.10 1.17 385400 7.34%
AGFS predictions 2.47 2.73 2.43 2.66 117800 7.26%
REPH predictions 4.12 4.44 4.10 4.40 283100 7.06%
CKPT predictions 2.28 2.30 2.18 2.30 363400 6.98%
YRCW predictions 3.20 3.49 3.17 3.38 1307204 6.96%
NMRK predictions 4.16 4.46 4.06 4.44 1062800 6.73%
ASTC predictions 2.95 3.27 2.94 3.17 331300 6.73%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
SYPR predictions 1.10 1.22 1.10 1.16 303000 6.42%
CCCL predictions 0.79 0.90 0.77 0.86 410600 6.17%
SPI predictions 1.68 1.81 1.65 1.74 324400 6.10%
SIEN predictions 3.90 4.20 3.90 4.19 972700 6.08%
ATHE predictions 2.24 2.96 2.21 2.54 2959300 5.83%
LWAY predictions 3.32 3.79 3.32 3.46 195816 5.81%
VERB predictions 1.23 1.30 1.21 1.29 1458500 5.74%
FPAY predictions 1.58 1.67 1.54 1.67 128800 5.70%
NBEV predictions 2.29 2.63 2.26 2.42 4371900 5.68%
CMRX predictions 3.22 3.43 3.19 3.41 415700 5.57%
CPST predictions 4.49 4.99 4.29 4.56 360400 5.56%
DRAD predictions 2.66 2.90 2.54 2.81 361565 5.24%
LGHL predictions 3.56 3.96 3.55 3.84 228867 5.21%
SLDB predictions 2.52 2.67 2.47 2.63 155600 5.20%
SELB predictions 2.56 2.69 2.50 2.65 1126900 5.16%
VRA predictions 4.22 4.60 4.19 4.49 213900 5.15%
VVPR predictions 1.99 2.10 1.93 2.05 114000 5.13%
GENE predictions 3.94 4.60 3.92 4.11 3344500 5.12%
PRCP predictions 4.13 4.39 4.08 4.36 141600 5.06%
WSTL predictions 1.00 1.05 0.98 1.04 120400 5.05%
KIN predictions 4.03 4.34 4.03 4.19 452260 5.01%
PLYA predictions 3.71 3.95 3.60 3.81 721700 4.96%
OPHC predictions 2.71 3.65 2.66 2.77 548900 4.92%
MLND predictions 1.82 1.92 1.81 1.92 429100 4.92%
RIGL predictions 2.44 2.59 2.38 2.58 3254900 4.88%
SCKT predictions 1.60 1.76 1.60 1.72 208800 4.88%
MCHX predictions 1.65 1.73 1.65 1.73 119240 4.85%
FRBK predictions 2.26 2.39 2.25 2.39 110100 4.82%
CYCN predictions 4.22 4.39 4.16 4.36 153839 4.81%
HBIO predictions 4.03 4.25 3.91 4.19 317100 4.75%
MCRB predictions 4.40 4.74 4.31 4.64 689371 4.74%
CLBS predictions 2.26 2.47 2.25 2.44 707300 4.72%
FCEL predictions 2.56 2.74 2.51 2.68 12501000 4.69%
XERS predictions 3.23 3.37 3.08 3.35 3167300 4.69%
EDRY predictions 3.90 4.95 3.71 4.05 123000 4.65%
NURO predictions 2.12 2.27 2.12 2.25 722200 4.65%
EYPT predictions 0.67 0.72 0.65 0.70 845600 4.48%
HGSH predictions 0.91 0.99 0.87 0.94 504547 4.44%
CLMT predictions 2.50 2.65 2.46 2.62 162600 4.38%
HDSN predictions 1.13 1.28 1.12 1.20 285800 4.35%
QUIK predictions 3.50 3.68 3.45 3.65 100500 4.29%
POAI predictions 1.64 1.73 1.64 1.72 930700 4.24%
PHIO predictions 2.61 2.90 2.59 2.74 881051 4.18%
ORGO predictions 3.90 4.15 3.85 4.02 336700 4.15%
SECO predictions 2.64 2.77 2.64 2.77 227000 4.14%
ENOB predictions 4.41 4.63 4.30 4.55 154800 4.12%
RDI predictions 4.33 5.05 4.27 4.45 313800 3.97%
EDNT predictions 3.30 3.60 3.28 3.45 223100 3.92%
SVRA predictions 2.08 2.26 2.05 2.12 192100 3.92%
DAKT predictions 4.07 4.27 4.00 4.24 249700 3.92%
XCUR predictions 2.31 2.41 2.28 2.40 134900 3.90%
CLNE predictions 2.72 3.14 2.70 2.96 5457800 3.86%