Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
INOD predictions 1.19 1.48 1.19 1.44 366900 18.03%
ANY predictions 1.96 2.48 1.96 2.30 756000 17.35%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
BLRX predictions 2.21 2.48 2.18 2.39 281900 15.46%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
VRML predictions 2.40 2.71 2.40 2.70 296200 14.41%
AMRH predictions 1.23 1.49 1.18 1.37 213400 14.17%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
ACTG predictions 2.59 2.62 2.37 2.60 344000 12.07%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
LIFE predictions 3.67 4.20 3.65 4.12 203600 11.35%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
FORD predictions 1.20 1.30 1.15 1.29 141500 11.21%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
FOSL predictions 2.95 3.25 2.91 3.23 1302500 11.00%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
CKPT predictions 2.06 2.29 2.03 2.27 398200 10.19%
PRGX predictions 3.36 3.76 3.25 3.70 189100 10.12%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
SRAX predictions 1.66 1.82 1.65 1.78 162300 9.88%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
CRVS predictions 3.60 4.09 3.51 3.97 128900 9.37%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
SELF predictions 3.71 4.30 3.70 4.00 114700 8.99%
GNCA predictions 2.63 2.85 2.50 2.81 445800 8.91%
NTRP predictions 1.17 1.30 1.16 1.27 357700 8.55%
CMLS predictions 3.89 4.35 3.86 4.24 194300 8.44%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
GALT predictions 2.93 3.15 2.88 3.15 430100 8.25%
CREX predictions 2.40 2.85 2.40 2.51 1610100 8.19%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
NNBR predictions 3.74 4.05 3.53 4.01 557800 8.09%
WWR predictions 2.03 2.18 2.02 2.17 214700 7.96%
ALSK predictions 2.40 2.64 2.40 2.58 418400 7.95%
CLBS predictions 1.94 2.26 1.93 2.08 679300 7.77%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
SGLB predictions 2.47 2.84 2.41 2.72 1353600 7.51%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
FLL predictions 2.00 2.03 1.95 2.03 344300 7.41%
MRNS predictions 2.85 3.06 2.78 3.06 752800 7.37%
EKSO predictions 3.08 3.38 3.04 3.26 112000 7.24%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
DSKE predictions 2.60 2.74 2.55 2.72 352300 7.09%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
BDSI predictions 4.64 4.95 4.57 4.94 748200 6.93%
CJJD predictions 2.92 3.24 2.92 3.11 2354100 6.87%
FBIO predictions 2.66 2.89 2.62 2.83 711900 6.79%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
CYCN predictions 4.03 4.38 3.95 4.29 115700 6.45%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
ANIX predictions 1.94 2.25 1.94 2.18 267500 6.34%
ARAY predictions 2.06 2.24 2.01 2.18 531700 6.34%
GPOR predictions 1.42 1.54 1.36 1.53 3360400 6.25%
LINC predictions 3.45 3.67 3.42 3.65 148600 6.10%
AQB predictions 2.56 2.80 2.56 2.70 152400 5.88%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
OPGN predictions 1.94 2.08 1.91 2.04 876000 5.70%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
BRQS predictions 1.64 1.65 1.46 1.53 453900 5.52%
CLSD predictions 1.88 2.00 1.86 1.98 401100 5.32%
SLS predictions 3.50 3.75 3.46 3.66 248800 5.17%
WISA predictions 2.30 2.49 2.23 2.44 540000 5.17%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
SBBP predictions 3.54 3.72 3.54 3.70 345800 4.82%
FLDM predictions 4.67 4.98 4.57 4.89 1693700 4.71%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%


Test the Signals