Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
GNLN predictions 2.98 3.38 2.89 3.28 566400 11.56%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
ARLP predictions 2.86 3.20 2.80 3.12 895800 10.64%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
IDXG predictions 3.81 4.20 3.68 4.08 279000 9.97%
TEDU predictions 1.97 2.20 1.97 2.14 393200 9.74%
LIZI predictions 2.00 2.22 2.00 2.19 785800 9.50%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
TCON predictions 4.76 4.97 4.61 4.94 331100 9.29%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
CCNC predictions 1.51 1.98 1.51 1.79 455600 8.48%
IMTE predictions 4.37 4.82 4.14 4.82 264500 8.31%
KBNT predictions 3.19 3.45 3.08 3.39 130900 8.31%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
COGT predictions 2.61 3.02 2.52 2.79 520800 7.72%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
UTSI predictions 1.06 1.15 1.06 1.14 141700 7.55%
MTSL predictions 1.34 1.50 1.33 1.43 443700 7.52%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02%
AQB predictions 4.02 4.28 3.94 4.28 463300 7.00%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
PLYA predictions 4.16 4.40 4.16 4.39 690900 6.55%
PETZ predictions 1.62 1.94 1.60 1.65 435400 6.45%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
CJJD predictions 0.96 1.02 0.96 1.01 242600 6.32%
BWEN predictions 4.22 4.39 4.17 4.37 231700 6.07%
UBX predictions 4.00 4.22 3.95 4.21 772000 6.05%
ORGO predictions 4.00 4.35 3.91 4.21 317600 6.05%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
RCMT predictions 1.37 1.45 1.37 1.42 118000 5.19%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
BHTG predictions 1.23 1.32 1.23 1.28 751800 4.92%
WAFU predictions 4.32 5.10 4.29 4.53 383000 4.86%
AVCT predictions 4.14 4.60 4.11 4.37 235600 4.80%
CTIC predictions 3.40 3.60 3.40 3.50 1995900 4.79%
CREG predictions 3.58 3.80 3.45 3.75 128100 4.75%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
BDSI predictions 3.24 3.45 3.24 3.40 852100 4.62%
ACIU predictions 4.80 4.99 4.68 4.99 221300 4.61%
JAKK predictions 4.45 4.68 4.28 4.55 263700 4.60%
MICT predictions 2.65 2.95 2.65 2.75 468600 4.56%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43%
NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
SRAX predictions 2.27 2.47 2.06 2.39 106000 3.91%
AKU predictions 3.60 3.78 3.60 3.74 361500 3.89%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%
NURO predictions 1.60 1.68 1.58 1.64 145700 3.80%
CHNR predictions 1.31 1.50 1.29 1.37 690600 3.79%
RNWK predictions 1.59 1.66 1.58 1.65 114600 3.77%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
XCUR predictions 1.64 1.70 1.62 1.67 105900 3.73%
AWH predictions 3.54 3.79 3.51 3.68 310400 3.66%
MESA predictions 3.57 3.70 3.55 3.69 350400 3.65%
CTXR predictions 1.11 1.14 1.10 1.14 351800 3.64%
CLIR predictions 2.57 2.69 2.49 2.57 143600 3.63%
TRVG predictions 1.48 1.50 1.44 1.50 324100 3.45%
MOSY predictions 1.71 1.86 1.71 1.80 154000 3.45%
WTRH predictions 2.96 3.07 2.87 3.02 2335300 3.42%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
CMRX predictions 2.72 2.86 2.69 2.82 247900 3.30%
KERN predictions 3.72 3.93 3.65 3.77 207000 3.29%
PDLI predictions 2.20 2.27 2.19 2.26 972700 3.20%
BYFC predictions 1.82 1.96 1.81 1.94 1296900 3.19%
ATAX predictions 3.91 4.05 3.87 4.02 161800 3.08%
TRIB predictions 2.61 2.72 2.60 2.69 135800 3.07%
MGI predictions 4.61 4.79 4.55 4.73 1040300 3.05%
CRTD predictions 2.63 3.15 2.62 2.80 286900 2.94%