Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
EKSO predictions 2.50 3.84 2.25 3.75 510900 47.64%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
ETON predictions 3.51 4.87 3.43 4.36 307800 30.93%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
SAEX predictions 1.12 1.52 1.12 1.47 178200 26.72%
EAST predictions 1.10 1.44 1.10 1.39 161500 26.36%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
EYEN predictions 2.23 3.00 2.18 2.85 116300 23.91%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
BBQ predictions 2.08 2.79 2.00 2.40 260600 18.81%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
STKS predictions 1.70 2.48 1.57 1.69 422800 16.55%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
AQST predictions 2.02 2.35 1.96 2.29 481300 13.37%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
TGLS predictions 3.49 4.41 3.47 4.30 124000 11.98%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
YVR predictions 2.40 2.56 2.33 2.56 185100 11.30%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
EZPW predictions 3.77 4.24 3.61 4.15 953600 9.21%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
ALDX predictions 2.09 2.63 2.09 2.54 243500 9.01%
HEPA predictions 1.65 1.87 1.56 1.86 307300 8.77%
NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70%
SFET predictions 1.45 1.60 1.30 1.51 144100 8.63%
THMO predictions 2.75 3.15 2.50 3.04 767000 8.57%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
EMKR predictions 1.95 2.18 1.88 2.17 172300 8.50%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
AEMD predictions 1.54 1.65 1.40 1.65 362800 7.84%
OGI predictions 2.00 2.15 1.96 2.10 4635900 7.69%
CALA predictions 4.61 5.29 4.45 4.81 945000 7.61%
PULM predictions 1.12 1.20 1.05 1.15 677100 7.48%
GMLP predictions 3.00 3.40 2.92 3.39 302800 7.28%
ORBC predictions 2.01 2.27 1.87 2.24 980600 7.18%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
AKER predictions 2.14 2.49 1.83 2.29 314600 7.01%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
TUES predictions 0.61 0.67 0.55 0.63 590900 6.78%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
OPGN predictions 2.87 2.99 2.79 2.94 1311900 6.52%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
CBLI predictions 1.85 1.91 1.71 1.79 339200 5.92%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
HOTH predictions 3.20 3.37 2.81 3.13 308600 5.74%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
OBCI predictions 4.00 4.35 3.86 4.35 157500 5.33%
LIFE predictions 2.92 3.28 2.71 3.24 175200 5.19%
LYTS predictions 3.49 3.87 3.39 3.69 161100 5.13%
NEPT predictions 1.26 1.35 1.21 1.30 1894500 4.84%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
DNJR predictions 0.36 0.48 0.36 0.46 186800 4.55%
NH predictions 1.54 1.70 1.48 1.61 163700 4.55%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
IMGN predictions 3.36 3.88 3.34 3.70 2907000 4.52%
PHAS predictions 3.12 3.50 3.00 3.35 224900 4.36%
CJJD predictions 1.63 1.73 1.59 1.71 115100 4.27%
ALSK predictions 1.65 1.74 1.65 1.73 142500 4.22%
OSS predictions 1.72 1.72 1.35 1.51 278900 4.14%
AMRS predictions 2.11 2.43 2.03 2.28 2069400 4.11%
CNDT predictions 1.91 2.13 1.81 2.04 1669600 4.08%
SEAC predictions 3.49 3.79 3.36 3.59 626700 4.06%
DRRX predictions 1.42 1.57 1.38 1.56 558300 4.00%
BOXL predictions 0.57 0.57 0.52 0.55 147700 3.77%
STML predictions 4.09 4.56 4.01 4.40 615800 3.53%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
GNUS predictions 0.29 0.31 0.27 0.30 364200 3.45%
CLDX predictions 1.70 1.98 1.69 1.85 515200 3.35%
FLDM predictions 2.29 2.49 2.16 2.48 895700 3.33%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
SLS predictions 1.81 1.93 1.73 1.88 126000 3.30%
SAVA predictions 4.10 4.49 3.80 4.26 647800 3.15%
WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
FORD predictions 1.08 1.18 1.02 1.10 150000 2.80%
KOPN predictions 0.38 0.38 0.34 0.37 266500 2.78%
CPTA predictions 3.29 3.80 3.05 3.39 398500 2.73%
APDN predictions 4.25 4.55 4.10 4.34 266400 2.60%
OBSV predictions 2.40 2.52 2.32 2.45 211000 2.51%
PTI predictions 1.25 1.31 1.12 1.28 371300 2.40%


Test the Signals