logo Top 10 Penny Stocks +123.42% Free Sigup

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 100,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot NASDAQ penny stocks today.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry



published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FNGR predictions 1.82 3.77 1.82 3.37 31581600 82.16%
SAI predictions 2.63 3.53 2.31 3.24 5330100 43.36%
SOBR predictions 2.08 3.16 2.05 2.68 27441000 38.86%
AIMD predictions 2.02 2.35 1.77 1.89 35032900 36.96%
OIIM predictions 3.22 4.31 3.22 4.23 1792200 30.15%
AEI predictions 0.19 0.28 0.19 0.26 3612900 30.00%
PTE predictions 0.74 0.91 0.68 0.87 910200 27.94%
PLSE predictions 1.81 2.38 1.80 2.30 523400 27.78%
VINC predictions 1.15 1.40 1.08 1.38 138600 25.45%
GRCL predictions 2.54 3.44 2.53 3.22 134900 23.85%
PLXP predictions 0.54 0.68 0.51 0.65 505600 22.64%
NISN predictions 0.47 0.54 0.47 0.52 295700 15.56%
XFOR predictions 1.50 1.86 1.50 1.71 1901500 14.77%
PEAR predictions 1.75 2.09 1.72 2.04 462300 14.61%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
LITM predictions 2.12 2.16 1.76 1.76 13051800 12.82%
HARP predictions 0.89 1.02 0.86 0.97 170200 12.79%
PSHG predictions 0.25 0.28 0.25 0.27 5351100 12.50%
REKR predictions 0.90 1.06 0.89 1.00 314700 11.11%
OTIC predictions 0.28 0.31 0.27 0.30 456300 11.11%
EJH predictions 0.10 0.10 0.09 0.10 3518500 11.11%
QTEK predictions 1.76 2.03 1.72 2.01 143000 11.05%
GAN predictions 2.03 2.34 1.98 2.22 547800 11.00%
ADTH predictions 1.92 2.21 1.89 2.15 246100 10.82%
BVXV predictions 0.65 0.73 0.65 0.73 227700 10.61%
CYCC predictions 1.32 1.51 1.30 1.46 233900 10.61%
NXTP predictions 0.20 0.25 0.19 0.21 190300 10.53%
SESN predictions 0.39 0.43 0.39 0.43 1091000 10.26%
HOLO predictions 1.85 2.24 1.83 2.16 1391900 10.20%
GLG predictions 1.08 1.25 1.07 1.21 367800 10.00%
REE predictions 0.63 0.75 0.63 0.68 2950900 9.68%
STIM predictions 2.95 3.40 2.79 3.18 211800 9.28%
IREN predictions 3.81 4.19 3.62 4.13 224100 9.26%
SPRC predictions 0.77 0.92 0.77 0.84 3174000 9.09%
BXRX predictions 0.24 0.25 0.22 0.25 657700 8.70%
RGTI predictions 1.73 1.95 1.72 1.88 1098300 8.67%
PSTX predictions 3.26 3.54 3.26 3.53 298700 8.62%
TALK predictions 0.95 1.04 0.95 1.03 363200 8.42%
AQB predictions 0.76 0.81 0.73 0.78 591100 8.33%
TMC predictions 1.01 1.07 0.98 1.05 862000 8.25%
AGLE predictions 0.48 0.54 0.48 0.53 318500 8.16%
ANIX predictions 4.56 5.20 4.55 4.92 139900 7.89%
LILM predictions 2.12 2.33 2.09 2.28 1087200 7.55%
AYLA predictions 0.90 1.01 0.90 1.00 248200 7.53%
ADMA predictions 2.28 2.48 2.28 2.43 2990400 7.52%
EGLX predictions 0.83 0.89 0.81 0.87 229700 7.41%
DTEA predictions 0.75 0.81 0.68 0.73 116100 7.35%
AGFY predictions 0.42 0.48 0.41 0.44 412100 7.32%
AGRX predictions 0.28 0.32 0.28 0.30 1084300 7.14%
ACOR predictions 0.28 0.33 0.28 0.30 190300 7.14%
FIP predictions 2.26 2.42 2.23 2.40 662000 7.14%
WKHS predictions 2.75 2.95 2.74 2.87 3556500 7.09%
GRNA predictions 2.13 2.44 2.13 2.32 454500 6.91%
JUPW predictions 0.73 0.81 0.73 0.78 366500 6.85%
KTTA predictions 1.20 1.30 1.19 1.26 403700 6.78%
AKBA predictions 0.32 0.33 0.31 0.32 1017300 6.67%
CCNC predictions 0.16 0.20 0.15 0.16 586500 6.67%
WETG predictions 0.79 0.84 0.76 0.81 675800 6.58%
IMPP predictions 0.31 0.33 0.31 0.33 2463600 6.45%
JNCE predictions 2.20 2.42 2.14 2.34 689100 6.36%
LSAK predictions 3.34 3.58 3.26 3.52 854700 6.34%
APLD predictions 1.59 1.81 1.59 1.70 436400 6.25%
SFT predictions 0.65 0.75 0.64 0.70 743700 6.06%
CRGE predictions 1.74 1.79 1.62 1.76 658700 6.02%
BCLI predictions 4.20 4.56 4.13 4.42 469200 6.00%
QUBT predictions 2.41 2.67 2.37 2.51 169300 5.91%
TANH predictions 0.17 0.19 0.17 0.18 186800 5.88%
HGEN predictions 0.17 0.18 0.17 0.18 2026500 5.88%
CURI predictions 1.35 1.57 1.35 1.46 170800 5.80%
CNTB predictions 1.25 1.38 1.24 1.29 156800 5.74%
LTCH predictions 0.95 1.02 0.91 0.95 791000 5.56%
VS predictions 0.19 0.20 0.18 0.19 176200 5.56%
RCON predictions 0.55 0.58 0.54 0.57 100100 5.56%
AYTU predictions 0.19 0.19 0.18 0.19 1637800 5.56%
GWAV predictions 1.59 1.86 1.59 1.73 157700 5.49%
CPTN predictions 1.84 2.02 1.78 1.96 512200 5.38%
CYRN predictions 0.91 0.98 0.91 0.98 112900 5.38%
ARDX predictions 1.15 1.26 1.14 1.19 3049000 5.31%
NKTR predictions 3.06 3.36 3.06 3.20 2149700 5.26%
LIFE predictions 2.82 3.00 2.75 3.00 109700 5.26%
HRTX predictions 3.97 4.48 3.96 4.22 2179100 5.24%
OPTN predictions 3.47 3.74 3.42 3.66 145300 5.17%
CRVS predictions 0.77 0.84 0.77 0.82 137500 5.13%
CENN predictions 0.98 1.04 0.95 1.03 1204500 5.10%
EZFL predictions 0.59 0.64 0.53 0.62 148700 5.08%
BFRI predictions 1.02 1.10 1.00 1.05 248400 5.00%
AKTX predictions 0.60 0.63 0.60 0.63 126100 5.00%
COSM predictions 0.21 0.21 0.21 0.21 183100 5.00%
SIEN predictions 0.64 0.76 0.60 0.64 1568900 4.92%
LSTA predictions 4.33 4.80 4.32 4.63 106500 4.75%
RWLK predictions 0.85 0.90 0.83 0.89 230700 4.71%
PLBY predictions 3.81 4.14 3.80 4.03 1072300 4.68%
TCRR predictions 1.65 1.82 1.60 1.80 239000 4.65%
CLSD predictions 1.00 1.16 1.00 1.13 129600 4.63%
ASRT predictions 2.16 2.34 2.16 2.27 672200 4.61%
AKTS predictions 2.83 3.08 2.77 2.97 612400 4.58%
FIXX predictions 1.53 1.62 1.53 1.61 165200 4.55%
NYMT predictions 2.23 2.36 2.22 2.34 8173200 4.46%
AQST predictions 1.10 1.24 1.07 1.17 913700 4.46%
TRHC predictions 4.38 4.81 4.38 4.80 219300 4.35%
AERC predictions 2.77 3.13 2.73 2.89 265000 4.33%
CMRX predictions 1.86 2.04 1.86 1.93 1237400 4.32%
THMO predictions 0.23 0.28 0.21 0.25 1032000 4.17%
ORTX predictions 0.47 0.50 0.46 0.50 249900 4.17%
BTX predictions 0.25 0.26 0.24 0.25 133200 4.17%
ATRA predictions 3.56 3.97 3.56 3.78 1384800 4.13%
FLNT predictions 1.28 1.36 1.27 1.35 115400 3.85%
WNW predictions 0.79 0.85 0.79 0.82 118700 3.80%
RCAT predictions 1.63 1.76 1.61 1.67 271400 3.73%
UCL predictions 0.56 0.59 0.53 0.56 266100 3.70%
VLCN predictions 1.89 2.00 1.89 1.97 202300 3.68%
SMMT predictions 1.15 1.24 1.14 1.19 392000 3.48%
APTO predictions 0.57 0.60 0.57 0.60 148500 3.45%
PGEN predictions 2.05 2.20 2.03 2.12 974800 3.41%
DRIO predictions 4.48 4.86 4.48 4.63 369200 3.35%
MNKD predictions 3.00 3.22 3.00 3.09 4281400 3.34%
SYTA predictions 0.29 0.32 0.29 0.31 141400 3.33%
BLRX predictions 0.90 0.95 0.90 0.93 175600 3.33%
BOXL predictions 0.60 0.63 0.60 0.62 311600 3.33%
ARDS predictions 0.90 0.95 0.89 0.93 125000 3.33%
SOPA predictions 1.48 1.57 1.48 1.56 109800 3.31%
IVVD predictions 3.00 3.18 2.98 3.13 236800 3.30%
BYRN predictions 4.55 4.91 4.55 4.70 107400 3.30%
CIFR predictions 1.21 1.39 1.20 1.26 218600 3.28%
GRPH predictions 3.06 3.33 3.04 3.17 104800 3.26%
KPLT predictions 0.94 1.03 0.85 0.96 959400 3.23%
CABA predictions 0.67 0.67 0.64 0.65 281300 3.17%
APPH predictions 1.89 2.09 1.88 1.97 1560000 3.14%
KITT predictions 3.66 3.79 3.46 3.61 130000 3.14%
VIEW predictions 1.33 1.35 1.31 1.34 229000 3.08%
THTX predictions 2.30 2.39 2.23 2.37 108300 3.04%
JFBR predictions 0.97 1.09 0.92 1.02 298400 3.03%
INO predictions 1.68 1.80 1.67 1.73 3564700 2.98%
SDIG predictions 1.01 1.14 1.01 1.04 601100 2.97%
CKPT predictions 1.02 1.09 0.99 1.04 372400 2.97%
HNST predictions 3.41 3.63 3.29 3.50 1533000 2.94%
EVLV predictions 2.04 2.20 2.04 2.12 326700 2.91%
FLGC predictions 0.69 0.74 0.66 0.71 462200 2.90%
JVA predictions 2.47 2.55 2.23 2.50 603600 2.88%
JWEL predictions 2.34 2.50 2.34 2.50 178600 2.88%
PETZ predictions 3.12 3.32 3.07 3.24 245300 2.86%
BRQS predictions 0.74 0.77 0.70 0.72 1037400 2.86%
SNTI predictions 1.99 2.24 1.98 2.17 4496100 2.84%
SONN predictions 1.41 1.53 1.41 1.47 138800 2.80%
BNTC predictions 0.37 0.38 0.33 0.37 124900 2.78%
MYMD predictions 2.61 2.70 2.55 2.61 105900 2.76%
AGRI predictions 1.46 1.54 1.40 1.50 176100 2.74%
OTLY predictions 2.57 2.70 2.54 2.63 1634300 2.73%
GRAB predictions 2.61 2.72 2.60 2.63 12302100 2.73%
HLTH predictions 2.98 3.10 2.91 3.01 354000 2.73%
GRIL predictions 0.37 0.39 0.35 0.38 155600 2.70%
VIRI predictions 0.37 0.38 0.34 0.38 611300 2.70%
XSPA predictions 0.75 0.79 0.75 0.77 180200 2.67%
LCFY predictions 0.37 0.45 0.36 0.39 350800 2.63%
NEGG predictions 2.29 2.45 2.23 2.34 348500 2.63%
GTH predictions 0.76 0.84 0.76 0.78 342200 2.63%
CLVS predictions 1.16 1.23 1.13 1.19 1129500 2.59%
ARVL predictions 0.88 0.92 0.79 0.81 19457900 2.53%
TAST predictions 1.61 1.71 1.59 1.63 243200 2.52%
OTLK predictions 1.19 1.30 1.19 1.22 500800 2.52%
DRUG predictions 1.20 1.28 1.20 1.23 319300 2.50%
MDNA predictions 0.78 0.90 0.78 0.83 201700 2.47%
PASG predictions 1.25 1.37 1.21 1.25 159200 2.46%
PANL predictions 4.50 4.70 4.50 4.62 169900 2.44%
LVOX predictions 2.83 3.00 2.74 2.95 153900 2.43%
PRTK predictions 2.53 2.62 2.45 2.57 249200 2.39%
USEA predictions 1.73 1.74 1.65 1.73 162700 2.37%
VXRT predictions 2.09 2.31 2.09 2.18 2213100 2.35%
ONCT predictions 0.88 0.93 0.86 0.89 239700 2.30%
VRAX predictions 3.06 3.20 3.04 3.15 199100 2.27%
AAOI predictions 2.68 2.84 2.67 2.72 394300 2.26%
IMRA predictions 2.23 2.32 2.21 2.28 287000 2.24%
BBIG predictions 0.92 0.98 0.90 0.93 5255900 2.20%
HITI predictions 1.38 1.42 1.36 1.40 167400 2.19%
DADA predictions 4.57 4.85 4.57 4.73 802400 2.16%
PBYI predictions 2.31 2.45 2.28 2.37 103600 2.16%
OIG predictions 0.47 0.50 0.46 0.48 420900 2.13%
AMRS predictions 2.86 3.10 2.80 2.92 4316100 2.10%
GBOX predictions 1.01 1.07 0.92 0.98 391500 2.08%
FWBI predictions 1.62 1.65 1.47 1.48 411000 2.07%
CVGI predictions 4.45 4.57 4.36 4.50 216300 2.04%
RDHL predictions 0.49 0.51 0.48 0.50 1489000 2.04%
EH predictions 4.07 4.57 4.05 4.21 485300 1.94%
ONDS predictions 3.62 3.80 3.58 3.70 261000 1.93%
SNAX predictions 0.54 0.55 0.50 0.53 181800 1.92%
APGN predictions 2.57 2.81 2.38 2.70 109600 1.89%
ADAP predictions 1.08 1.09 1.01 1.08 314100 1.89%
WEJO predictions 1.03 1.15 1.03 1.09 132400 1.87%
SELB predictions 1.59 1.75 1.59 1.64 731100 1.86%
ATAI predictions 3.14 3.42 3.14 3.31 525400 1.85%
ALPP predictions 0.56 0.58 0.55 0.56 240900 1.82%
LX predictions 1.65 1.74 1.64 1.69 623100 1.81%
SSNT predictions 2.80 2.98 2.79 2.81 105800 1.81%
TIG predictions 3.32 3.50 3.32 3.40 335300 1.80%
SFIX predictions 3.80 4.10 3.72 3.95 3916700 1.80%
CYXT predictions 4.01 4.15 3.93 4.08 789800 1.75%
MNMD predictions 3.30 3.66 3.27 3.50 2516400 1.74%
IMGN predictions 4.76 4.99 4.74 4.78 2100900 1.70%
ROIV predictions 3.14 3.34 3.14 3.22 796600 1.58%
PRVB predictions 4.40 4.65 4.38 4.50 406600 1.58%
GRTS predictions 2.57 2.72 2.55 2.57 511600 1.58%
IFRX predictions 2.60 2.70 2.51 2.64 101200 1.54%
SPRO predictions 1.92 2.10 1.89 2.00 2315600 1.52%
GREE predictions 2.02 2.13 1.96 2.00 120100 1.52%
DAKT predictions 2.66 2.76 2.66 2.71 161100 1.50%
AFMD predictions 2.03 2.22 2.03 2.06 1146600 1.48%
TYDE predictions 0.69 0.71 0.67 0.69 363700 1.47%
MGNX predictions 3.40 3.61 3.38 3.46 375200 1.47%
CERS predictions 3.54 3.75 3.54 3.60 1341400 1.41%
AUR predictions 2.19 2.30 2.14 2.21 1382700 1.38%
NRXP predictions 0.72 0.79 0.72 0.74 319800 1.37%
PSNL predictions 2.97 3.08 2.92 2.97 246400 1.37%
PRCH predictions 2.22 2.38 2.19 2.25 1113300 1.35%
IPDN predictions 0.76 0.80 0.76 0.78 139500 1.30%
GERN predictions 2.31 2.45 2.31 2.34 2775700 1.30%
SOUN predictions 3.27 3.48 3.19 3.28 206000 1.23%
FBIO predictions 0.86 0.89 0.85 0.86 117900 1.18%
OB predictions 3.59 3.75 3.59 3.65 231600 1.11%
UGRO predictions 2.78 2.98 2.76 2.79 104600 1.09%
OPK predictions 1.86 1.95 1.86 1.89 2054900 1.07%
KC predictions 1.89 2.05 1.89 1.99 1816100 1.02%
OXSQ predictions 3.02 3.08 2.97 3.01 128700 1.01%
VRA predictions 3.01 3.04 2.88 3.01 500800 1.01%
PRPL predictions 3.98 4.13 3.94 4.05 1097200 1.00%


How to Trade NASDAQ Penny Stocks

The main reason people trade NASDAQ penny stocks rather than higher price stocks is that penny stocks offer higher rewards. However, most stock market beginners fail to realize how much risk they are dealing with to trade small and micro-cap penny stocks. Some people approach the stock market or trading as a hobby, while others treated the stock market as a way to get rich quick. If you listened to the gurus, you usually hear about how much profit they make, rather than how many hours they spent to learn how the market works and how they perfected their trading system over the years. If you are serious about trading and want to make a living through trading penny stocks, you must approach the stock market as a business. As a business owner, you need to learn about your customers and products. In the same way, you need to understand how penny stocks work in order to make money. Learning to trade takes time, and I meant lots of time. I personally spent hundreds of hours learning the market before I turned my first profit. I made a lot of mistakes which costs me money. Fortunately, these mistakes turned into valuable lessons for me.

Free Penny Stocks Guide Secret Chart Pattern for 2022 Start Making Money from Penny Stocks 100% Free, Limited Time Only!

Apply Statistics to Penny Stocks Trading

Penny stocks trading is all about statistics where we collect data on stock charts and patterns. There is a term in technical analysis called history repeats itself, what works in the past will work again in the future. Once we learn what type of patterns work well for penny stocks, we can use the pattern as our edge to make money from penny stocks trading. The question is how do we find profitable chart patterns? I already gave you the answer, through data collecting. Personally, I have collected the stock charts of daily penny stock gainers and losers for many years. I have on my computer thousands of stock charts that I study. Yes, I am obsessed with the stock market, and that's how I make money from trading penny stocks. Why do I collect the patterns for daily losers? Because I wanted to avoid losing patterns. By observing how the losing patterns are formed, I learn to avoid them in the future. I also learn to cut losses quickly, so that my losing trades won't turn into one of the big losers.

How to Swing Trade Penny Stocks

I use stock patterns and volume analysis to tell me when to buy and when to sell. Read the following article to learn the top 10 stock patterns. Top 10 Stock Patterns These stock patterns are not limited just to penny stocks, they are useful for swing trading in general. If you are doing any type of short term trading, you should know the above 10 patterns by heart. However, simply knowing the patterns is not enough to beat the market. There are many technical analysts who know about these patterns, yet they fail to make a dime from the market. The reason is that patterns give you an edge, but there is no guarantee the same pattern will make you money on the next trade. The other ingredient that you need to trade successfully is trading discipline. I've talked about how to find stock chart patterns and how to trade penny stocks in this penny stocks guide if you want to learn more about how I trade.


Trading Discipline

Two traders following the exact same set of patterns may have a completely different outcome. The trader with discipline will outperform the other in the long run. When a losing trader started losing money following a certain pattern, they either move on to the next pattern or fall in love with the pattern. Some hang on to their losing position for far too long until their destroys his portfolio. A winning trader analyzes their trades. When a pattern fails, he investigates and optimizes his trading system so he can do better on the next trade. Instead of focusing on how much money he makes on trade, he focuses on how well he executed a trade. Beginners often neglect the importance of a trading plan and having a trading journal to keep track of all the trades. When I first started trading, I didn't think it was all that important. Needless to say, I lost money consistently swing trading stocks even though I was able to recognize winning patterns. However, I was either too early or too late to execute my trades. So I started a trading journal that keep tracks of my performance. After a few weeks of tracking, I was able to find flaws in my trading system and as soon as I took the time to fix my mistakes, I was finally able to turn a profit. My biggest issue was discipline problems. Sometimes, I would jump on trade early because I was afraid of missing out. Other times, I would cut my losses way too late because I  convinced myself the losing position will soon turnaround because my pattern says so. Most of the time, however, the turn around never came and I ended up taking big losses. And then there are times when I trade with too big of a position that I can handle emotionally. During those times, I would often act irrational and sell my stocks when I should have held them, only to watch the stocks spiked after I sold. Once I started tracking, I know exactly what I did wrong and was able to eliminate these problems. The fewer mistakes I make, the more money I make. Trading is an inside job where you have to learn about yourself and improve your trading system constantly if you want to succeed in the market.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.