NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Jul 13, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
NEON Stock Predictions NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
LTBR Stock Predictions LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%
CDTI Stock Predictions CDTI NASDAQ 0.63 0.63 0.61 0.61 143900 1.67%
MBOT Stock Predictions MBOT NASDAQ 0.72 0.74 0.71 0.73 62800 1.39%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
PRKR Stock Predictions PRKR NASDAQ 0.77 0.78 0.74 0.75 69700 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.52 0.52 1271700 0.00%
ADOM Stock Predictions ADOM NASDAQ 0.72 0.77 0.70 0.72 353500 0.00%
XGTI Stock Predictions XGTI NASDAQ 0.70 0.70 0.61 0.68 100200 0.00%
PULM Stock Predictions PULM NASDAQ 0.55 0.56 0.54 0.55 581900 0.00%
ACST Stock Predictions ACST NASDAQ 0.59 0.60 0.57 0.59 84400 0.00%
DMPI Stock Predictions DMPI NASDAQ 0.70 0.71 0.61 0.67 189200 0.00%
ONTX Stock Predictions ONTX NASDAQ 0.46 0.46 0.42 0.45 708500 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.33 0.32 0.32 2602500 0.00%
INPX Stock Predictions INPX NASDAQ 0.15 0.17 0.15 0.15 2275200 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.21 0.21 0.21 148000 0.00%
NLST Stock Predictions NLST NASDAQ 0.16 0.16 0.15 0.15 1093900 0.00%
OPTT Stock Predictions OPTT NASDAQ 0.88 0.90 0.86 0.87 148600 0.00%
APRI Stock Predictions APRI NASDAQ 0.39 0.39 0.36 0.38 139200 0.00%
AKER Stock Predictions AKER NASDAQ 0.35 0.36 0.34 0.36 1739500 0.00%
TROV Stock Predictions TROV NASDAQ 0.78 0.78 0.74 0.75 258100 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 9806900 0.00%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.00 143000 -0.99%
TOPS Stock Predictions TOPS NASDAQ 0.95 0.97 0.93 0.96 438900 -1.03%
MYSZ Stock Predictions MYSZ NASDAQ 0.93 0.95 0.88 0.88 396500 -1.12%
CGIX Stock Predictions CGIX NASDAQ 0.91 0.91 0.86 0.88 124600 -1.12%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.88 0.84 0.86 265100 -1.15%
GNCA Stock Predictions GNCA NASDAQ 0.83 0.83 0.81 0.81 267700 -1.22%
VVUS Stock Predictions VVUS NASDAQ 0.78 0.80 0.76 0.77 317300 -1.28%
AMCN Stock Predictions AMCN NASDAQ 0.60 0.60 0.57 0.60 128900 -1.64%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.59 0.54 0.57 230200 -1.72%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.57 0.54 0.54 192300 -1.82%
AMDA Stock Predictions AMDA NASDAQ 0.55 0.56 0.51 0.53 769100 -1.85%
DFFN Stock Predictions DFFN NASDAQ 0.47 0.47 0.46 0.46 135500 -2.13%
WWR Stock Predictions WWR NASDAQ 0.39 0.39 0.37 0.38 230100 -2.56%
ESES Stock Predictions ESES NASDAQ 0.69 0.73 0.63 0.72 73700 -2.70%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.35 0.33 0.34 2809000 -2.86%
LIFE Stock Predictions LIFE NASDAQ 0.99 1.09 0.89 0.94 1907000 -3.09%
ICON Stock Predictions ICON NASDAQ 0.65 0.67 0.61 0.62 966500 -3.13%
XSPA Stock Predictions XSPA NASDAQ 0.31 0.32 0.30 0.31 78000 -3.13%
RWLK Stock Predictions RWLK NASDAQ 0.94 0.95 0.92 0.92 78200 -3.16%
AYTU Stock Predictions AYTU NASDAQ 0.31 0.31 0.29 0.29 291500 -3.33%
CATB Stock Predictions CATB NASDAQ 0.88 0.88 0.83 0.85 314800 -3.41%
OHGI Stock Predictions OHGI NASDAQ 0.47 0.48 0.45 0.45 337300 -4.26%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.23 0.21 0.21 715900 -4.55%
SPI Stock Predictions SPI NASDAQ 0.44 0.45 0.40 0.41 179000 -4.65%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.40 0.35 0.38 267100 -5.00%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.54 0.49 0.50 78900 -5.66%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
JMU Stock Predictions JMU NASDAQ 0.33 0.35 0.30 0.31 95400 -6.06%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%

Get our free NASDAQ Penny Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: