NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Top 50 Stocks Top 10 Penny Stocks Penny Stock Screener Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: May 22, 2020 Symbol Open High Low Close Volume Percent GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22% XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15% SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67% BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64% TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85% FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51% HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51% HX predictions 0.37 0.59 0.36 0.42 1470800 13.51% XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90% ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77% NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27% BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87% SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71% ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67% NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45% LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00% ICON predictions 0.83 0.95 0.83 0.91 85700 9.64% DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52% BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30% HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16% DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11% TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69% MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61% EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58% OEG predictions 0.72 0.75 0.68 0.72 129300 7.46% TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14% MTSL predictions 0.83 0.94 0.83 0.94 14800 6.82% TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67% XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67% AREC predictions 0.90 0.96 0.90 0.96 35600 6.67% XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38% GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77% IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77% ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62% EVOL predictions 0.96 1.01 0.93 1.00 9400 5.26% HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13% TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88% RAVE predictions 0.83 0.87 0.80 0.87 69300 4.82% PFMT predictions 0.75 0.75 0.68 0.72 247700 4.35% INFI predictions 0.97 0.98 0.93 0.97 204300 4.30% OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17% ELGX predictions 0.74 0.77 0.72 0.77 99800 4.05% HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64% ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57% TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57% XELB predictions 0.85 0.88 0.76 0.88 149900 3.53% OXBR predictions 0.87 0.91 0.87 0.90 3100 3.45% CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41% VTNR predictions 0.61 0.63 0.57 0.63 191400 3.28% KIRK predictions 0.94 0.98 0.94 0.97 380700 3.19% ACST predictions 0.62 0.65 0.61 0.65 754700 3.17% ISIG predictions 0.64 0.67 0.63 0.67 17400 3.08% RGLS predictions 0.67 0.72 0.62 0.69 490100 2.99% CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94% SYPR predictions 0.70 0.77 0.70 0.72 37800 2.86% TRCH predictions 0.36 0.36 0.34 0.36 370400 2.86% MARA predictions 0.71 0.74 0.70 0.73 1765400 2.82% ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78% AIHS predictions 0.37 0.39 0.37 0.38 174200 2.70% DTEA predictions 0.78 0.79 0.73 0.77 52000 2.67% SALM predictions 0.77 0.78 0.74 0.78 44300 2.63% CHNR predictions 0.88 0.88 0.80 0.82 12200 2.50% OPTT predictions 0.41 0.41 0.40 0.41 209300 2.50% IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44% ACHV predictions 0.45 0.45 0.40 0.42 842200 2.44% HDSN predictions 0.82 0.87 0.82 0.87 49000 2.35% PTE predictions 0.89 0.90 0.83 0.89 231300 2.30% RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27% SUNW predictions 0.45 0.49 0.44 0.46 586900 2.22% COCP predictions 0.93 1.07 0.92 0.96 4149800 2.13% STRM predictions 0.98 1.00 0.95 0.96 17000 2.13% APWC predictions 0.95 1.00 0.95 1.00 700 2.04% UMRX predictions 0.51 0.53 0.51 0.52 271000 1.96% CTRM predictions 0.65 0.68 0.64 0.67 625400 1.52% ANTE predictions 0.69 0.74 0.66 0.70 14500 1.45% AIKI predictions 0.71 0.72 0.68 0.72 1459600 1.41% ACOR predictions 0.75 0.76 0.72 0.76 1633800 1.33% GSM predictions 0.77 0.79 0.73 0.78 117800 1.30% DNJR predictions 0.79 0.84 0.77 0.80 72900 1.27% SESN predictions 0.81 0.82 0.78 0.81 997400 1.25% WSTL predictions 0.80 0.81 0.79 0.81 33400 1.25% OBLN predictions 0.82 0.86 0.79 0.83 158800 1.22% EYPT predictions 0.86 0.90 0.85 0.88 326200 1.15% FTEK predictions 0.89 0.90 0.86 0.89 117300 1.14% AQMS predictions 0.94 0.97 0.90 0.93 259200 1.09% SPI predictions 0.99 1.09 0.95 0.98 778100 1.03%