Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BTOG |
China Xiangtai Food Co Ltd |
0.42 |
0.70 |
0.37 |
0.63 |
455M |
90.91% |
ARBK |
Argo Blockchain Plc |
0.31 |
0.42 |
0.30 |
0.40 |
13M |
37.93% |
MBRX |
Metabasis Therapeutics, Inc |
0.68 |
0.86 |
0.65 |
0.83 |
9M |
31.75% |
PCLA |
|
0.67 |
0.97 |
0.67 |
0.91 |
3M |
26.39% |
SLXN |
Silexion Therapeutics Corp
|
0.69 |
0.91 |
0.69 |
0.86 |
1M |
24.64% |
OVID |
Ovid Therapeutics Inc |
0.42 |
0.61 |
0.41 |
0.48 |
24M |
23.08% |
IMNN |
Imunon Inc |
0.50 |
0.80 |
0.50 |
0.60 |
50M |
22.45% |
TNYA |
Tenaya Therapeutics Inc |
0.73 |
0.87 |
0.73 |
0.87 |
5M |
20.83% |
DFLI |
Dragonfly Energy Holdings Corp |
0.16 |
0.19 |
0.16 |
0.18 |
8M |
20.00% |
PSTV |
Plus Therapeutics Inc |
0.32 |
0.38 |
0.32 |
0.38 |
9M |
18.75% |
PET |
Wag Group Co |
0.11 |
0.14 |
0.11 |
0.13 |
7M |
18.18% |
TPIC |
Tpi Composites Inc |
0.80 |
0.92 |
0.80 |
0.91 |
729K |
16.67% |
ECDA |
ECD Automotive Design Inc |
0.25 |
0.33 |
0.25 |
0.28 |
21M |
16.67% |
FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.92 |
1.10 |
0.91 |
0.98 |
681K |
15.29% |
SCWO |
374Water Inc |
0.21 |
0.24 |
0.19 |
0.23 |
1M |
15.00% |
OTRK |
Ontrak Inc |
0.48 |
0.54 |
0.47 |
0.54 |
2M |
14.89% |
ANGH |
Anghami Inc |
0.49 |
0.58 |
0.49 |
0.58 |
19K |
13.73% |
HBIO |
Harvard Bioscience, Inc |
0.41 |
0.48 |
0.40 |
0.45 |
4M |
12.50% |
SKYQ |
Sky Quarry Inc
|
0.59 |
0.76 |
0.59 |
0.69 |
1M |
11.29% |
CYCU |
|
0.36 |
0.43 |
0.35 |
0.40 |
9M |
11.11% |
STAI |
|
0.65 |
0.72 |
0.65 |
0.72 |
823K |
10.77% |
FTRK |
|
0.61 |
0.65 |
0.61 |
0.63 |
2M |
10.53% |
NEHC |
|
0.49 |
0.56 |
0.46 |
0.54 |
2M |
10.20% |
ADIL |
Adial Pharmaceuticals Inc |
0.41 |
0.46 |
0.41 |
0.45 |
3M |
9.76% |
AGRI |
AgriFORCE Growing Systems ltd |
0.78 |
0.82 |
0.74 |
0.79 |
2M |
9.72% |
CGTX |
Cognition Therapeutics Inc |
0.65 |
0.69 |
0.63 |
0.68 |
5M |
9.68% |
NIVF |
NewGenIvf Group Ltd |
0.57 |
0.61 |
0.56 |
0.61 |
752K |
8.93% |
FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.46 |
0.52 |
0.46 |
0.50 |
401K |
8.70% |
TROO |
TROOPS Inc |
0.85 |
0.93 |
0.83 |
0.89 |
628K |
8.54% |
CNTX |
Context Therapeutics Inc |
0.83 |
0.95 |
0.83 |
0.91 |
318K |
8.33% |
ICU |
SeaStar Medical Holding Corp |
0.62 |
0.68 |
0.59 |
0.66 |
2M |
8.20% |
XRTX |
Xyratex Ltd |
0.91 |
0.97 |
0.86 |
0.94 |
93K |
8.05% |
IMG |
|
0.26 |
0.28 |
0.26 |
0.27 |
344K |
8.00% |
CLIR |
Clearsign Combustion |
0.51 |
0.57 |
0.49 |
0.54 |
133K |
8.00% |
CODX |
Co-Diagnostics Inc |
0.27 |
0.28 |
0.26 |
0.28 |
539K |
7.69% |
ATXG |
Addentax Group Corp |
0.67 |
0.74 |
0.62 |
0.71 |
1M |
7.58% |
NAAS |
Naas Technology Inc |
0.54 |
0.59 |
0.52 |
0.59 |
474K |
7.27% |
WGRX |
|
0.87 |
0.97 |
0.85 |
0.91 |
173K |
7.06% |
LNZA |
LanzaTech Global Inc |
0.31 |
0.31 |
0.29 |
0.31 |
965K |
6.90% |
YHGJ |
Yunhong Green CTI Ltd |
0.77 |
0.78 |
0.75 |
0.78 |
9K |
6.85% |
APLT |
Applied Therapeutics Inc |
0.44 |
0.47 |
0.44 |
0.47 |
1M |
6.82% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.74 |
0.82 |
0.73 |
0.79 |
1M |
6.76% |
ALXO |
Alx Oncology Holdings Inc |
0.47 |
0.49 |
0.46 |
0.49 |
359K |
6.52% |
VIVK |
Vivakor Inc |
0.81 |
0.84 |
0.79 |
0.82 |
133K |
6.49% |
ILLR |
Triller Group Inc
|
0.61 |
0.67 |
0.60 |
0.67 |
470K |
6.35% |
GGR |
GeoGlobal Resources Inc |
0.34 |
0.35 |
0.33 |
0.35 |
502K |
6.06% |
MRSN |
Mersana Therapeutics Inc |
0.34 |
0.38 |
0.34 |
0.36 |
3M |
5.88% |
REE |
Rare Element Resources Ltd. |
0.67 |
0.72 |
0.67 |
0.72 |
109K |
5.88% |
IVVD |
Invivyd Inc |
0.69 |
0.73 |
0.68 |
0.72 |
695K |
5.88% |
CNFR |
Conifer Holdings |
0.86 |
0.97 |
0.86 |
0.91 |
8K |
5.81% |
ANY |
Sphere 3D Corp |
0.68 |
0.74 |
0.67 |
0.73 |
898K |
5.80% |
EEIQ |
Elite Education Group International Ltd |
0.55 |
0.58 |
0.52 |
0.57 |
16K |
5.56% |
XHLD |
|
0.38 |
0.39 |
0.37 |
0.39 |
174K |
5.41% |
CLIK |
Click Holdings Ltd
|
0.36 |
0.40 |
0.35 |
0.39 |
760K |
5.41% |
STRO |
Sutro Biopharma Inc |
0.77 |
0.83 |
0.77 |
0.79 |
430K |
5.33% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.40 |
0.41 |
0.38 |
0.40 |
3M |
5.26% |
MOVE |
Move Inc |
0.56 |
0.64 |
0.55 |
0.62 |
367K |
5.08% |
BLMZ |
Bloomz Inc
|
0.21 |
0.22 |
0.20 |
0.21 |
7M |
5.00% |
SILO |
SILO Pharma Inc |
0.61 |
0.65 |
0.60 |
0.63 |
304K |
5.00% |
BANL |
CBL International Ltd |
0.83 |
0.89 |
0.78 |
0.87 |
342K |
4.82% |
PAVS |
Paranovus Entertainment Technology Ltd |
0.92 |
0.92 |
0.85 |
0.87 |
14K |
4.82% |
EDHL |
|
0.60 |
0.68 |
0.60 |
0.67 |
2M |
4.69% |
RLYB |
Rallybio Corp |
0.44 |
0.50 |
0.43 |
0.45 |
1M |
4.65% |
ACXP |
Acurx Pharmaceuticals Inc |
0.45 |
0.46 |
0.44 |
0.45 |
428K |
4.65% |
FAAS |
DigiAsia Corp. |
0.44 |
0.49 |
0.43 |
0.46 |
1M |
4.55% |
NVVE |
Nuvve Holding Corp |
0.90 |
0.97 |
0.86 |
0.92 |
3M |
4.55% |
IMUX |
Immunic Inc |
0.89 |
0.98 |
0.89 |
0.93 |
1M |
4.49% |
PMN |
ProMIS Neurosciences Inc. |
0.42 |
0.49 |
0.41 |
0.47 |
1M |
4.44% |
XBP |
XBP Europe Holdings Inc |
0.91 |
0.94 |
0.86 |
0.94 |
60K |
4.44% |
ENTO |
Entero Therapeutics Inc. |
0.45 |
0.48 |
0.44 |
0.47 |
337K |
4.44% |
SHOT |
Safety Shot Inc |
0.45 |
0.49 |
0.44 |
0.47 |
3M |
4.44% |
DHAI |
DIH Holding US Inc |
0.23 |
0.25 |
0.23 |
0.24 |
817K |
4.35% |
NITO |
N2OFF Inc. |
0.25 |
0.25 |
0.24 |
0.25 |
452K |
4.17% |
COOT |
Australian Oilseeds Holdings Limited |
0.56 |
0.56 |
0.51 |
0.53 |
156K |
3.92% |
MIGI |
Mawson Infrastructure Group Inc |
0.53 |
0.58 |
0.53 |
0.54 |
360K |
3.85% |
ADAP |
Adaptimmune Ther Ads |
0.28 |
0.28 |
0.27 |
0.28 |
280K |
3.70% |
EPWK |
|
0.54 |
0.61 |
0.54 |
0.58 |
858K |
3.57% |
YXT |
Yxt.com Group ADR
|
0.83 |
0.90 |
0.82 |
0.89 |
4K |
3.49% |
CNSP |
Cns Pharmaceuticals Inc |
0.85 |
0.93 |
0.85 |
0.89 |
176K |
3.49% |
PAVM |
Pavmed Inc |
0.58 |
0.60 |
0.58 |
0.60 |
102K |
3.45% |
VRAX |
Virax Biolabs Group Ltd |
0.95 |
0.96 |
0.87 |
0.95 |
63K |
3.26% |
BLNK |
Blink Charging Company |
0.92 |
0.97 |
0.92 |
0.96 |
2M |
3.23% |
IVP |
Inspire Veterinary Partners Inc. |
0.68 |
0.70 |
0.65 |
0.66 |
228K |
3.13% |
INTS |
Intensity Therapeutics Inc |
0.33 |
0.34 |
0.32 |
0.33 |
2M |
3.13% |
TBH |
Brazilian Telecom HOLDRS |
0.71 |
0.73 |
0.68 |
0.70 |
74K |
2.94% |
RVSN |
RADVISION LTD |
0.33 |
0.35 |
0.33 |
0.35 |
401K |
2.94% |
EZGO |
EZGO Technologies Ltd |
0.36 |
0.37 |
0.35 |
0.36 |
13K |
2.86% |
ASBP |
|
0.35 |
0.37 |
0.35 |
0.36 |
913K |
2.86% |
YGMZ |
Mingzhu Logistics Holdings Limited |
0.70 |
0.76 |
0.69 |
0.74 |
24K |
2.78% |
NMTC |
NeuroOne Medical Technologies Corp |
0.72 |
0.76 |
0.72 |
0.75 |
344K |
2.74% |
ATHA |
Athira Pharma Inc |
0.38 |
0.42 |
0.38 |
0.39 |
104K |
2.63% |
PMAX |
Powell Max Limited Cl A
|
0.37 |
0.40 |
0.35 |
0.39 |
369K |
2.63% |
STEC |
STEC, Inc |
0.96 |
0.96 |
0.75 |
0.79 |
39K |
2.60% |
MOBX |
Mobix Labs Inc |
0.77 |
0.84 |
0.76 |
0.80 |
491K |
2.56% |
WATT |
Energous Corp |
0.39 |
0.41 |
0.39 |
0.40 |
1M |
2.56% |
EHGO |
Eshallgo Inc Cl A
|
0.77 |
0.82 |
0.77 |
0.80 |
176K |
2.56% |
AQB |
Aquabounty Technologies Inc |
0.78 |
0.82 |
0.78 |
0.80 |
42K |
2.56% |
BKYI |
Bio-Key Intl Inc |
0.83 |
0.85 |
0.81 |
0.84 |
137K |
2.44% |
RANI |
Rani Therapeutics Holdings Inc |
0.41 |
0.45 |
0.41 |
0.42 |
2M |
2.44% |
EQ |
Embarq Corporation |
0.41 |
0.43 |
0.40 |
0.42 |
114K |
2.44% |
WORX |
Scworx Corp |
0.42 |
0.44 |
0.42 |
0.43 |
154K |
2.38% |
VRCA |
Verrica Pharmaceuticals Inc |
0.84 |
0.89 |
0.81 |
0.86 |
338K |
2.38% |
IFRX |
Fireman B.V. |
0.85 |
0.87 |
0.82 |
0.87 |
239K |
2.35% |
PSIG |
PS International Group Ltd
|
0.45 |
0.46 |
0.43 |
0.44 |
12K |
2.33% |
YAAS |
|
0.44 |
0.49 |
0.43 |
0.45 |
1M |
2.27% |
COSM |
Cosmos Holdings Inc |
0.45 |
0.47 |
0.45 |
0.46 |
70K |
2.22% |
HTCR |
HeartCore Enterprises Inc |
0.48 |
0.48 |
0.44 |
0.47 |
113K |
2.17% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.97 |
0.97 |
0.95 |
0.95 |
52K |
2.15% |
MAPS |
WM Technology Inc |
0.95 |
1.01 |
0.95 |
0.97 |
788K |
2.11% |
TOMZ |
Tomi Environmental Solutions Inc |
0.96 |
1.00 |
0.95 |
0.98 |
5K |
2.08% |
ITRM |
Iterum Therapeutics Plc |
0.96 |
1.00 |
0.96 |
0.98 |
491K |
2.08% |
FGL |
|
0.94 |
0.99 |
0.93 |
0.99 |
236K |
2.06% |
CLPS |
Clps Incorp |
1.03 |
1.03 |
0.97 |
1.00 |
7K |
2.04% |
LNKS |
|
0.52 |
0.56 |
0.51 |
0.53 |
110K |
1.92% |
LOBO |
Lobo Ev Technologies Ltd |
0.51 |
0.55 |
0.51 |
0.53 |
432K |
1.92% |
ILAG |
Intelligent Living Application Group Inc |
0.58 |
0.58 |
0.55 |
0.57 |
100K |
1.79% |
ORGN |
Origin Materials Inc |
0.57 |
0.61 |
0.56 |
0.58 |
699K |
1.75% |
TLRY |
Tilray Inc |
0.60 |
0.63 |
0.59 |
0.61 |
20M |
1.67% |
VERU |
Veru Inc |
0.59 |
0.64 |
0.59 |
0.61 |
2M |
1.67% |
SGBX |
Sg Blocks Inc |
0.61 |
0.62 |
0.60 |
0.62 |
162K |
1.64% |
AGH |
|
0.61 |
0.63 |
0.61 |
0.62 |
43K |
1.64% |
CPOP |
Pop Culture Group Co Ltd |
0.64 |
0.68 |
0.63 |
0.64 |
133K |
1.59% |
ZJYL |
Jin Medical International Ltd |
0.62 |
0.65 |
0.61 |
0.65 |
351K |
1.56% |
VRME |
Verifyme Inc |
0.72 |
0.75 |
0.72 |
0.72 |
75K |
1.41% |
SONM |
Sonim Technologies Inc |
0.75 |
0.76 |
0.73 |
0.74 |
685K |
1.37% |
WOK |
Work Medical Technology Group Ltd
|
0.78 |
0.81 |
0.78 |
0.79 |
7K |
1.28% |
ACET |
Aceto Corporation |
0.77 |
0.82 |
0.76 |
0.79 |
324K |
1.28% |
BIYA |
|
0.79 |
0.79 |
0.75 |
0.79 |
132K |
1.28% |
CCG |
Campus Crest Communities Inc |
0.82 |
0.82 |
0.78 |
0.80 |
96K |
1.27% |
BCTX |
BriaCell Therapeutics Corp |
0.83 |
0.84 |
0.79 |
0.83 |
1M |
1.22% |
IVF |
|
0.83 |
0.83 |
0.77 |
0.83 |
584K |
1.22% |
BFRI |
Biofrontera Inc |
0.84 |
0.87 |
0.79 |
0.85 |
64K |
1.19% |
SJ |
Scienjoy Holding Corp |
0.86 |
0.87 |
0.84 |
0.86 |
13K |
1.18% |
TOUR |
Tuniu Corporatio Ads |
0.87 |
0.89 |
0.87 |
0.87 |
343K |
1.16% |
SEED |
Origin Agritech Ltd |
0.87 |
0.88 |
0.85 |
0.88 |
27K |
1.15% |
NDLS |
Noodles & Company |
0.88 |
0.92 |
0.86 |
0.89 |
272K |
1.14% |
EDTK |
Skillful Craftsman Education Technology Ltd |
0.91 |
0.91 |
0.91 |
0.91 |
497 |
1.11% |
KXIN |
Kaixin Auto Holdings |
0.92 |
0.97 |
0.90 |
0.92 |
47K |
1.10% |
ADD |
Color Star Technology Co Ltd |
0.94 |
0.98 |
0.94 |
0.95 |
38K |
1.06% |
AIHS |
Senmiao Technology Ltd |
0.31 |
0.31 |
0.30 |
0.31 |
135K |
0.00% |
POAI |
Predictive Oncology Inc |
0.79 |
0.82 |
0.77 |
0.78 |
253K |
0.00% |
PRPH |
ProPhase Labs Inc |
0.37 |
0.39 |
0.35 |
0.37 |
824K |
0.00% |
YTRA |
Yatra Online Inc |
0.95 |
0.96 |
0.95 |
0.95 |
22K |
0.00% |
SOWG |
Sow Good Inc |
0.85 |
0.85 |
0.80 |
0.81 |
14K |
0.00% |
SPHL |
Springview Holdings Ltd
|
0.48 |
0.50 |
0.48 |
0.48 |
32K |
0.00% |
PTLE |
Ptl Ltd
|
0.21 |
0.22 |
0.20 |
0.22 |
1M |
0.00% |
NCEW |
|
0.86 |
0.90 |
0.86 |
0.87 |
71K |
0.00% |
CARM |
Carisma Therapeutics Inc |
0.38 |
0.43 |
0.38 |
0.40 |
569K |
0.00% |
BIAF |
BioAffinity Technologies Inc |
0.32 |
0.36 |
0.30 |
0.33 |
2M |
0.00% |
ALLR |
Allarity Therapeutics Inc |
1.00 |
1.04 |
1.00 |
1.00 |
276K |
0.00% |
AQMS |
Aqua Metals Inc |
0.60 |
0.62 |
0.58 |
0.60 |
985K |
0.00% |
SGMO |
Sangamo Biosciences, Inc |
0.48 |
0.49 |
0.47 |
0.48 |
3M |
0.00% |
OST |
Ostin Technology Group Co Ltd |
0.12 |
0.13 |
0.12 |
0.13 |
9M |
0.00% |
BDRX |
Biodexa Pharmaceuticals Plc |
0.83 |
0.86 |
0.81 |
0.84 |
296K |
0.00% |
ELEV |
Elevation Oncology Inc |
0.38 |
0.38 |
0.37 |
0.38 |
737K |
0.00% |
BDSX |
Biodesix Inc |
0.32 |
0.32 |
0.30 |
0.31 |
932K |
0.00% |
OESX |
Orion Energy Systems, Inc |
0.57 |
0.58 |
0.56 |
0.56 |
107K |
0.00% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.23 |
0.26 |
0.23 |
0.24 |
3M |
0.00% |
SISI |
Shineco Inc |
0.18 |
0.18 |
0.16 |
0.17 |
418K |
0.00% |
PC |
Panasonic Corporation (ADR) |
0.61 |
0.65 |
0.60 |
0.62 |
17K |
0.00% |
BENF |
Beneficient |
0.29 |
0.32 |
0.29 |
0.31 |
159K |
0.00% |
SKK |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.63 |
0.65 |
0.60 |
0.62 |
58K |
0.00% |
ASNS |
Actelis Networks Inc |
0.53 |
0.55 |
0.52 |
0.53 |
147K |
0.00% |
TNMG |
|
0.45 |
0.46 |
0.42 |
0.44 |
56K |
0.00% |
GIBO |
|
0.04 |
0.04 |
0.03 |
0.04 |
57M |
0.00% |
IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.67 |
0.72 |
0.65 |
0.69 |
99K |
0.00% |
WLGS |
WANG & LEE Group Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
25M |
0.00% |
WCT |
Wellchange Holdings Company Limited
|
0.21 |
0.22 |
0.20 |
0.21 |
317K |
0.00% |
DYAI |
Dyadic International |
1.00 |
1.03 |
0.96 |
0.98 |
29K |
0.00% |
EPOW |
Sunrise New Energy Co. Ltd |
0.92 |
0.92 |
0.91 |
0.91 |
2K |
0.00% |
IBIO |
Ibio Inc |
0.72 |
0.75 |
0.72 |
0.73 |
506K |
0.00% |
HTCO |
Hickory Tech Corporation |
0.20 |
0.23 |
0.20 |
0.22 |
952K |
0.00% |
HCTI |
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
97M |
0.00% |
HCAI |
|
0.77 |
0.79 |
0.77 |
0.79 |
41K |
0.00% |
PRLD |
Prelude Therapeutics Incorporated |
0.81 |
0.85 |
0.77 |
0.82 |
64K |
0.00% |
EVTV |
Envirotech Vehicles Inc |
0.18 |
0.19 |
0.18 |
0.19 |
496K |
0.00% |
WETH |
Wetouch Technology Inc |
0.90 |
0.97 |
0.90 |
0.94 |
29K |
0.00% |
TSBX |
Turnstone Biologics Corp |
0.36 |
0.37 |
0.36 |
0.36 |
76K |
0.00% |
GURE |
Gulf Resources Inc |
0.67 |
0.69 |
0.65 |
0.69 |
37K |
0.00% |
UGRO |
Urban-gro Inc |
0.30 |
0.33 |
0.29 |
0.31 |
366K |
0.00% |
GPRO |
Gen-Probe Incorporated |
0.78 |
0.81 |
0.76 |
0.78 |
2M |
0.00% |
FEMY |
Femasys Inc |
0.93 |
0.94 |
0.92 |
0.93 |
141K |
0.00% |
JYD |
Jayud Global Logistics Ltd |
0.18 |
0.18 |
0.18 |
0.18 |
2M |
0.00% |
XLO |
Xilio Therapeutics Inc |
0.73 |
0.75 |
0.72 |
0.73 |
476K |
0.00% |
MHUA |
Meihua International Medical Technologies Co Ltd |
0.43 |
0.44 |
0.41 |
0.43 |
89K |
0.00% |
CHSN |
Chanson International Holding |
0.11 |
0.11 |
0.10 |
0.11 |
3M |
0.00% |
CREG |
China Recycling Energy Corp. |
0.20 |
0.20 |
0.18 |
0.19 |
787K |
0.00% |
LFWD |
Rewalk Robotics Ltd. |
0.74 |
0.77 |
0.73 |
0.74 |
403K |
0.00% |
LEXX |
Lexaria Bioscience Corp |
0.89 |
0.90 |
0.84 |
0.87 |
105K |
0.00% |
CHRS |
Charming Shoppes, Inc |
0.90 |
0.94 |
0.89 |
0.89 |
885K |
0.00% |
TLPH |
Talphera Inc. |
0.41 |
0.44 |
0.40 |
0.43 |
194K |
0.00% |
CETY |
Clean Energy Technologies Inc |
0.23 |
0.24 |
0.22 |
0.23 |
289K |
0.00% |
TC |
Thompson Creek Metals Company, Inc |
0.77 |
0.80 |
0.77 |
0.78 |
42K |
0.00% |
CAN |
Canaan Inc ADR |
1.01 |
1.12 |
0.92 |
0.95 |
84M |
-1.04% |
SFWL |
Shengfeng Development Ltd. |
0.95 |
0.95 |
0.89 |
0.93 |
20K |
-1.06% |
SOHO |
Sotherly Hotels |
0.88 |
0.91 |
0.85 |
0.87 |
22K |
-1.14% |
LSH |
Lakeside Holding Limited
|
0.86 |
0.86 |
0.84 |
0.85 |
20K |
-1.16% |
PRTS |
U |
0.84 |
0.84 |
0.80 |
0.80 |
161K |
-1.23% |
CHEK |
Check-Cap Ltd Ord |
0.75 |
0.77 |
0.74 |
0.77 |
37K |
-1.28% |
PALI |
Palisade Bio Inc |
0.75 |
0.76 |
0.72 |
0.74 |
63K |
-1.33% |
ORKT |
Orangekloud Technology Inc Cl A
|
0.76 |
0.78 |
0.69 |
0.73 |
247K |
-1.35% |
TRIB |
Trinity Biotech plc (ADR) |
0.72 |
0.74 |
0.71 |
0.73 |
34K |
-1.35% |
GOVX |
Geovax Labs |
0.74 |
0.75 |
0.71 |
0.73 |
1M |
-1.35% |
KTTA |
Pasithea Therapeutics Corp |
0.71 |
0.73 |
0.69 |
0.69 |
191K |
-1.43% |
MTVA |
|
0.68 |
0.71 |
0.66 |
0.67 |
53K |
-1.47% |
ASRT |
Assertio Therapeutics Inc |
0.67 |
0.69 |
0.67 |
0.67 |
255K |
-1.47% |
PRPL |
Purple Communications, Inc |
0.66 |
0.67 |
0.64 |
0.65 |
497K |
-1.52% |
HLP |
Hongli Group Inc |
0.67 |
0.69 |
0.65 |
0.65 |
36K |
-1.52% |
CENN |
Cenntro Electric Group Limited |
0.66 |
0.66 |
0.63 |
0.64 |
356K |
-1.54% |
FBGL |
|
0.64 |
0.64 |
0.61 |
0.63 |
34K |
-1.56% |
FLGC |
Flora Growth Corp |
0.66 |
0.69 |
0.62 |
0.63 |
183K |
-1.56% |
MKZR |
|
0.65 |
0.68 |
0.63 |
0.63 |
50K |
-1.56% |
RLMD |
Relmada Therapeutics Inc |
0.61 |
0.63 |
0.59 |
0.60 |
94K |
-1.64% |
GRWG |
Growgeneration Corp |
0.99 |
1.02 |
0.97 |
0.97 |
348K |
-2.02% |
WAI |
|
0.44 |
0.45 |
0.42 |
0.44 |
210K |
-2.22% |
ATOS |
Atossa Genetics Inc |
0.91 |
0.93 |
0.87 |
0.87 |
903K |
-2.25% |
CUE |
Cue Biopharma Inc |
0.85 |
0.88 |
0.81 |
0.84 |
583K |
-2.33% |
SDST |
Stardust Power Inc
|
0.42 |
0.44 |
0.40 |
0.42 |
4M |
-2.33% |
ESLA |
Estrella Immunopharma Inc |
0.84 |
0.86 |
0.82 |
0.82 |
20K |
-2.38% |
NXPL |
NextPlat Corp |
0.77 |
0.82 |
0.76 |
0.81 |
108K |
-2.41% |
PWM |
Prestige Wealth Inc |
0.40 |
0.42 |
0.39 |
0.40 |
158K |
-2.44% |
GP |
Greenpower Motor Company Inc |
0.41 |
0.42 |
0.38 |
0.40 |
101K |
-2.44% |
LESL |
Leslie's Inc |
0.41 |
0.42 |
0.39 |
0.39 |
3M |
-2.50% |
SCYX |
Scynexis Inc |
0.76 |
0.77 |
0.73 |
0.74 |
272K |
-2.63% |
NAUT |
Nautilus Biotechnology Inc |
0.75 |
0.77 |
0.71 |
0.73 |
411K |
-2.67% |
DRIO |
Dario Health Corp |
0.71 |
0.73 |
0.70 |
0.70 |
283K |
-2.78% |
CDTG |
CDT Environmental Technology Investment Holdings Ltd |
0.69 |
0.85 |
0.69 |
0.70 |
586K |
-2.78% |
MODD |
Modular Medical Inc |
0.71 |
0.77 |
0.67 |
0.69 |
159K |
-2.82% |
FBLG |
FibroBiologics Inc |
0.70 |
0.73 |
0.67 |
0.69 |
562K |
-2.82% |
LPTX |
Leap Therapeutics Inc |
0.35 |
0.35 |
0.33 |
0.34 |
351K |
-2.86% |
ZDAI |
|
0.70 |
0.70 |
0.64 |
0.65 |
94K |
-2.99% |
IPSC |
Century Therapeutics Inc |
0.59 |
0.61 |
0.58 |
0.58 |
1M |
-3.33% |
ZTEK |
Zentek Ltd |
0.92 |
0.93 |
0.86 |
0.87 |
46K |
-3.33% |
GNPX |
Genprex Inc |
0.29 |
0.31 |
0.28 |
0.28 |
993K |
-3.45% |
AACG |
Ata Creativity Global |
0.82 |
0.86 |
0.80 |
0.83 |
14K |
-3.49% |
DRCT |
Direct Digital Holdings Inc |
0.53 |
0.54 |
0.50 |
0.52 |
211K |
-3.70% |
KAVL |
Kaival Brands Innovations Group Inc |
0.53 |
0.53 |
0.50 |
0.51 |
168K |
-3.77% |
STTK |
Shattuck Labs Inc |
0.77 |
0.84 |
0.73 |
0.75 |
497K |
-3.85% |
IOTR |
|
0.52 |
0.52 |
0.46 |
0.50 |
579K |
-3.85% |
FTEL |
Fitell Corp |
0.71 |
0.76 |
0.70 |
0.70 |
110K |
-4.11% |
MSPR |
MSP Recovery Inc |
0.94 |
0.96 |
0.91 |
0.91 |
209K |
-4.21% |
DRMA |
Dermata Therapeutics Inc |
0.75 |
0.75 |
0.64 |
0.68 |
139K |
-4.23% |
SGD |
Safe and Green Development Corp |
0.91 |
0.94 |
0.89 |
0.90 |
43K |
-4.26% |
PCSA |
Processa Pharmaceuticals Inc |
0.21 |
0.22 |
0.21 |
0.21 |
2M |
-4.55% |
GWAV |
Greenwave Technology Solutions Inc |
0.22 |
0.22 |
0.21 |
0.21 |
1M |
-4.55% |
MKDW |
Mkdwell Tech Inc
|
0.22 |
0.22 |
0.21 |
0.21 |
675K |
-4.55% |
SLRX |
Salarius Pharmaceuticals Inc |
0.62 |
0.66 |
0.60 |
0.60 |
199K |
-4.76% |
OCGN |
Ocugen Inc |
1.03 |
1.06 |
0.99 |
1.00 |
4M |
-4.76% |
OSRH |
|
1.05 |
1.08 |
1.00 |
1.00 |
127K |
-4.76% |
MSAI |
Infrared Cameras Holdings Inc |
0.80 |
0.81 |
0.76 |
0.76 |
70K |
-5.00% |
DVLT |
|
0.60 |
0.60 |
0.55 |
0.57 |
6M |
-5.00% |
JZXN |
Jiuzi Holdings Inc |
0.97 |
0.97 |
0.95 |
0.95 |
48K |
-5.00% |
DEVS |
|
0.37 |
0.39 |
0.36 |
0.37 |
535K |
-5.13% |
BCAB |
BioAtla Inc |
0.39 |
0.41 |
0.37 |
0.37 |
1M |
-5.13% |
IXHL |
Incannex Healthcare Limited |
0.35 |
0.40 |
0.35 |
0.37 |
106M |
-5.13% |
MTC |
Allied Irish Banks Plc |
0.93 |
0.96 |
0.91 |
0.91 |
59K |
-5.21% |
ONMD |
OneMedNet Corp. |
0.55 |
0.57 |
0.53 |
0.54 |
113K |
-5.26% |
NVNI |
Nvni Group Ltd |
0.35 |
0.36 |
0.33 |
0.34 |
1M |
-5.56% |
CMBM |
Cambium Networks Corp |
0.69 |
0.72 |
0.65 |
0.67 |
412K |
-5.63% |
BNAI |
Brand Engagement Network Inc |
0.33 |
0.34 |
0.32 |
0.32 |
481K |
-5.88% |
RVYL |
Ryvyl Inc |
0.34 |
0.35 |
0.30 |
0.31 |
3M |
-6.06% |
SLNH |
Soluna Holdings Inc |
0.62 |
0.65 |
0.57 |
0.60 |
4M |
-6.25% |
MLGO |
MicroAlgo Inc |
0.61 |
0.63 |
0.58 |
0.59 |
29M |
-6.35% |
ADVB |
|
0.77 |
0.80 |
0.71 |
0.73 |
212K |
-6.41% |
LVO |
LiveOne Inc |
0.79 |
0.79 |
0.72 |
0.72 |
847K |
-6.49% |
DRRX |
DURECT Corporation |
0.52 |
0.56 |
0.51 |
0.52 |
126K |
-7.14% |
GBIO |
Generation Bio CO |
0.57 |
0.58 |
0.50 |
0.52 |
2M |
-7.14% |
CTSO |
Cytosorbents Cor |
1.05 |
1.10 |
0.99 |
0.99 |
98K |
-7.48% |
PLRZ |
|
1.07 |
1.07 |
0.97 |
0.97 |
977K |
-7.62% |
OPI |
Office Properties Income Trust |
0.26 |
0.27 |
0.24 |
0.24 |
797K |
-7.69% |
RENB |
Renovaro Biosciences Inc |
0.36 |
0.36 |
0.31 |
0.31 |
1M |
-8.82% |
MULN |
Mullen Automotive Inc |
0.11 |
0.11 |
0.10 |
0.10 |
73M |
-9.09% |
ABP |
|
0.22 |
0.22 |
0.19 |
0.20 |
80M |
-9.09% |
GTI |
GrafTech International Ltd |
0.09 |
0.10 |
0.08 |
0.09 |
37M |
-10.00% |
GLXG |
Galaxy Payroll Group Limited
|
0.65 |
0.66 |
0.60 |
0.61 |
83K |
-10.29% |
CASK |
|
0.46 |
0.70 |
0.40 |
0.42 |
5M |
-10.64% |
GIFT |
Rde Inc
|
1.16 |
1.30 |
0.97 |
0.99 |
224K |
-11.61% |
ORIS |
|
0.60 |
0.61 |
0.50 |
0.52 |
477K |
-13.33% |
ZBAI |
|
0.70 |
0.82 |
0.54 |
0.57 |
11M |
-13.64% |
TWG |
Top Wealth Group Holding Ltd. |
0.16 |
0.17 |
0.12 |
0.12 |
14M |
-14.29% |
PT |
Portugal Telecom, SGPS (ADR) |
1.07 |
1.07 |
0.88 |
0.88 |
29K |
-16.19% |
VCIG |
VCI Global Ltd |
0.98 |
1.01 |
0.88 |
0.90 |
4M |
-16.67% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.10 |
0.11 |
0.09 |
0.09 |
16M |
-18.18% |
SMSI |
Smith Micro Software, Inc |
1.07 |
1.09 |
0.87 |
0.92 |
947K |
-18.58% |
NCNA |
Nucana Plc ADR |
0.05 |
0.05 |
0.04 |
0.04 |
65M |
-20.00% |
IBG |
Innovation Beverage Group Limited
|
1.03 |
1.03 |
0.85 |
0.87 |
1M |
-20.91% |
AIRE |
reAlpha Tech Corp. |
0.15 |
0.15 |
0.14 |
0.15 |
24M |
-25.00% |
CLSD |
Clearside Biomedi |
0.83 |
0.84 |
0.32 |
0.60 |
4M |
-28.57% |
GVH |
Globavend Holdings Ltd. |
0.06 |
0.07 |
0.04 |
0.05 |
140M |
-28.57% |
Generally speaking, a stock is cheap for a reason, the company is not doing well. The odds of finding a penny stock that would eventually turn into a large company is very low. Most penny stocks go bankrupt in the long term, or get delisted from the NASDAQ and moved to the OTCBB market.
There are many listing requirements by the NASDAQ, one of which is that a stock cannot be trading under $1 for too long. A company may get a deficiency notice from NASDAQ if its stock trades below $1 for 30 consecutive days. Some companies may reverse split their stock so that their stock price stays above the $1, these are the stocks to avoid.
From time to time, there are good companies that do trade in the $1-$2 range and eventually made a comeback as AMD does. However, the probability of jump in on one of these stocks before their rise is against the average investor. Most people are just not savvy enough to buy and hold this kind of stock.
Although I wouldn't invest my money in NASDAQ penny stocks for the long term, I do trade these types of stocks on a daily basis.
Trading as opposed to investing is a completely different game.
When you are investing in a stock, you are betting on the company's fundamentals. You hope the company will do well in the next 5 to 10 years, so you can quadruple your initial investment.
Trading, on the other hand, doesn't care about company fundamentals. Traders bet on the short term price action of stocks and utilizing tools like technical analysis to find profitable trades. They buy and sell a stock in a matter of minutes to a few weeks. The goal is to profit from price fluctuations instead of company fundamentals.
Trading may seem easy, but it is actually very hard. In fact, most traders lose money. Many beginners get into trading hoping to get rich quickly which is the absolutely wrong mindset. Trading takes consistent practice and learning just like any other skill.
It takes about 10,000 hours for someone to become an expert in any field, trading is no different. If you are not willing to put in this kind of hours into learning, you should not be trading in the first place.
With that being said, here are a few articles to get you started in penny stock trading.
Penny Stocks Guide for 2025
Top 10 Penny Stock Trading Mistakes
Top 5 Penny Stock Patterns
Following are the top 10 NASDAQ stocks under $1 to watch today.