Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated: Dec 13, 2019

Symbol Open High Low Close Volume Percent
CFRX predictions 0.33 0.48 0.32 0.43 2967500 30.30%
ACHV predictions 0.83 0.93 0.70 0.91 2158900 30.00%
CREG predictions 0.29 0.36 0.27 0.30 3823700 25.00%
SNNA predictions 0.07 0.19 0.06 0.10 15912900 25.00%
VTGN predictions 0.59 0.73 0.57 0.70 1590400 22.81%
SINO predictions 0.44 0.54 0.40 0.52 174000 18.18%
TRIL predictions 0.50 0.58 0.50 0.55 3303300 14.58%
HGSH predictions 0.75 0.84 0.75 0.80 2300 14.29%
CTXR predictions 0.50 0.60 0.50 0.58 349500 13.73%
GHSI predictions 0.19 0.22 0.18 0.20 7721300 11.11%
JASN predictions 0.20 0.22 0.19 0.22 507800 10.00%
AYTU predictions 0.83 0.92 0.80 0.91 227600 9.64%
PAVM predictions 0.85 0.93 0.84 0.93 663100 9.41%
MICT predictions 0.90 0.96 0.86 0.96 14500 9.09%
ENT predictions 0.49 0.54 0.47 0.52 436600 8.33%
AXAS predictions 0.25 0.28 0.25 0.27 2655300 8.00%
GNPX predictions 0.26 0.28 0.25 0.27 221800 8.00%
ONTX predictions 0.27 0.29 0.27 0.29 8687600 7.41%
SYPR predictions 0.76 0.82 0.76 0.81 104100 6.58%
ASNA predictions 0.45 0.50 0.45 0.50 3150400 6.38%
TAOP predictions 0.50 0.51 0.42 0.51 253300 6.25%
AREC predictions 0.67 0.68 0.60 0.68 63600 6.25%
TBLT predictions 0.17 0.19 0.17 0.18 1520900 5.88%
NH predictions 0.89 0.99 0.84 0.92 173800 5.75%
TRCH predictions 0.70 0.80 0.69 0.78 170200 5.41%
JRJC predictions 0.60 0.70 0.59 0.60 363300 5.26%
BLPH predictions 0.42 0.42 0.41 0.42 65900 5.00%
HTGM predictions 0.65 0.70 0.62 0.69 136300 4.55%
GSM predictions 0.99 1.00 0.85 1.00 524400 4.17%
ESTR predictions 0.26 0.28 0.24 0.25 527100 4.17%
SUMR predictions 0.25 0.26 0.24 0.26 78400 4.00%
TOCA predictions 0.53 0.57 0.53 0.55 984900 3.77%
MYT predictions 0.56 0.62 0.54 0.58 145700 3.57%
BKYI predictions 0.55 0.61 0.55 0.58 17500 3.57%
XELA predictions 0.29 0.30 0.29 0.30 263400 3.45%
STAF predictions 0.90 0.96 0.87 0.92 3100 3.37%
CPAH predictions 0.95 1.01 0.95 0.99 27600 3.13%
FTR predictions 0.65 0.70 0.64 0.68 868900 3.03%
VRML predictions 0.74 0.77 0.74 0.76 34200 2.70%
IFMK predictions 0.38 0.41 0.36 0.38 477700 2.70%
ISIG predictions 0.79 0.83 0.78 0.78 9700 2.63%
CORV predictions 0.40 0.40 0.37 0.40 6284000 2.56%
LMFA predictions 0.78 0.81 0.78 0.81 4400 2.53%
FTFT predictions 0.50 0.57 0.48 0.48 1002400 2.13%
NXTD predictions 0.51 0.53 0.48 0.51 191800 2.00%
LLIT predictions 0.50 0.62 0.48 0.51 128300 2.00%
BIOL predictions 0.50 0.54 0.50 0.54 104800 1.89%
SNES predictions 0.54 0.56 0.53 0.55 139200 1.85%
XSPA predictions 0.56 0.63 0.56 0.59 132200 1.72%
CYCC predictions 0.65 0.68 0.59 0.63 128400 1.61%
AIHS predictions 0.71 0.74 0.67 0.69 113100 1.47%
RCON predictions 0.72 0.79 0.71 0.73 180000 1.39%
EYES predictions 0.78 0.78 0.77 0.78 177700 1.30%
USAU predictions 0.85 0.85 0.81 0.84 40400 1.20%
DCIX predictions 0.85 0.86 0.84 0.86 122800 1.18%
MPVD predictions 0.86 0.88 0.86 0.87 54400 1.16%
PMTS predictions 0.89 0.89 0.85 0.89 22200 1.14%
EVOL predictions 0.91 0.91 0.88 0.90 34500 1.12%
TRIB predictions 1.00 1.00 0.98 0.99 40000 1.02%
CODX predictions 0.97 1.01 0.97 1.00 31800 1.01%
FORD predictions 0.97 1.00 0.97 1.00 11100 1.01%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.