Free Intrady Penny Stock Screener

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Aug 19, 2019
Symbol Open High Low Close Volume Percent
VTGN predictions 0.49 0.63 0.49 0.61 455700 19.61%
TOPS predictions 0.36 0.42 0.33 0.39 2076900 18.18%
GNUS predictions 0.70 0.84 0.67 0.81 332800 15.71%
ALRN predictions 0.60 0.69 0.60 0.68 409000 15.25%
AFH predictions 0.34 0.43 0.34 0.40 250200 14.29%
OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33%
DNJR predictions 0.60 0.69 0.53 0.65 206200 12.07%
TTOO predictions 0.80 0.92 0.79 0.89 688600 11.25%
GNMX predictions 0.19 0.20 0.18 0.20 768900 11.11%
APOP predictions 0.51 0.54 0.50 0.54 147400 10.20%
INNT predictions 0.82 0.89 0.80 0.89 181500 9.88%
DCIX predictions 0.87 0.95 0.86 0.90 609300 9.76%
SGLB predictions 0.73 0.80 0.70 0.80 210209 9.59%
ESEA predictions 0.56 0.65 0.56 0.58 68900 9.43%
NURO predictions 0.32 0.36 0.32 0.35 49341 9.38%
CGIX predictions 0.11 0.12 0.11 0.12 1471500 9.09%
SCON predictions 0.71 0.73 0.71 0.73 60056 8.96%
AMR predictions 0.12 0.13 0.12 0.13 1600804 8.33%
CPST predictions 0.68 0.70 0.67 0.70 329500 7.69%
VRML predictions 0.55 0.61 0.54 0.59 140900 7.27%
TTPH predictions 0.30 0.31 0.28 0.31 517300 6.90%
ACRS predictions 0.87 0.95 0.85 0.93 1252700 6.90%
CLDC predictions 0.53 0.64 0.53 0.63 162400 6.78%
AXAS predictions 0.48 0.50 0.47 0.49 1636900 6.52%
ENT predictions 0.62 0.67 0.62 0.66 142800 6.45%
SGOC predictions 1.01 1.05 0.99 0.99 6505 6.45%
PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38%
INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25%
CCCL predictions 0.77 0.85 0.72 0.78 72800 5.41%
AREX predictions 0.19 0.21 0.19 0.20 104000 5.26%
APVO predictions 0.78 0.86 0.75 0.81 684400 5.19%
FTR predictions 0.80 0.85 0.78 0.82 1891100 5.13%
USEG predictions 0.43 0.43 0.41 0.43 18500 4.88%
DRIO predictions 0.41 0.44 0.40 0.43 142800 4.88%
LTBR predictions 0.65 0.66 0.62 0.65 19800 4.84%
YTEN predictions 0.99 1.05 0.90 0.96 235500 4.35%
CPSH predictions 0.99 1.01 0.97 0.99 26700 4.21%
SKYS predictions 0.48 0.51 0.48 0.51 53498 4.08%
ASNA predictions 0.25 0.28 0.25 0.26 2263200 4.00%
BNTC predictions 0.80 0.80 0.75 0.78 400 4.00%
KTOV predictions 0.73 0.78 0.66 0.78 293200 4.00%
DARE predictions 0.78 0.80 0.76 0.80 51300 3.90%
JASN predictions 0.53 0.55 0.50 0.54 268500 3.85%
DXYN predictions 0.80 0.85 0.79 0.82 25000 3.80%
PULM predictions 0.86 0.87 0.80 0.84 398561 3.70%
TRIL predictions 0.30 0.30 0.27 0.29 115000 3.57%
GHSI predictions 0.29 0.30 0.28 0.29 8652800 3.57%
RGLS predictions 0.57 0.60 0.56 0.58 48816 3.57%
PRTO predictions 0.29 0.31 0.28 0.29 250287 3.57%
ONVO predictions 0.31 0.31 0.30 0.30 303606 3.45%
TRVN predictions 0.88 0.94 0.88 0.91 300300 3.41%
RTTR predictions 0.92 0.97 0.90 0.95 56132 3.26%
ABIL predictions 0.62 0.68 0.57 0.64 209800 3.23%
MTSL predictions 0.93 0.96 0.93 0.96 6800 3.23%
CNAT predictions 0.32 0.34 0.30 0.32 713000 3.23%
VXRT predictions 0.65 0.68 0.64 0.66 23000 3.13%
CTIC predictions 0.65 0.71 0.64 0.67 171900 3.08%
ZN predictions 0.35 0.35 0.33 0.34 368400 3.03%
RCON predictions 0.70 0.73 0.65 0.71 15699 2.90%
VISL predictions 0.87 0.87 0.83 0.84 436100 2.44%
MCEP predictions 0.41 0.43 0.41 0.42 31200 2.44%
SNSS predictions 0.84 0.85 0.80 0.85 178900 2.41%
AKER predictions 0.43 0.45 0.42 0.43 88200 2.38%
IMBI predictions 0.43 0.43 0.41 0.43 53600 2.38%
SREV predictions 0.85 0.88 0.82 0.87 2303600 2.35%
SRRA predictions 0.41 0.44 0.41 0.44 145600 2.33%
BIOC predictions 0.95 0.95 0.91 0.94 284500 2.17%
FWP predictions 0.93 0.94 0.92 0.94 2900 2.17%
TNXP predictions 0.46 0.48 0.45 0.47 70500 2.17%
NTEC predictions 0.46 0.47 0.43 0.47 1315213 2.17%
AIHS predictions 1.05 1.05 0.95 0.97 14400 2.11%
SYPR predictions 1.00 1.04 0.98 1.00 73500 2.04%
TAOP predictions 0.48 0.53 0.48 0.51 42200 2.00%
TBLT predictions 0.53 0.56 0.28 0.55 2604179 1.85%
YRIV predictions 0.59 0.78 0.57 0.61 9881400 1.67%
ARPO predictions 0.63 0.66 0.63 0.64 91500 1.59%
MARK predictions 0.76 0.79 0.66 0.66 1873300 1.54%
PTI predictions 0.66 0.68 0.64 0.67 178292 1.52%
AVEO predictions 0.68 0.70 0.66 0.68 1643600 1.49%
EYES predictions 0.81 0.85 0.78 0.82 133000 1.23%
ZFGN predictions 0.84 0.87 0.84 0.84 150200 1.20%
EVOK predictions 0.92 0.92 0.87 0.89 161400 1.14%
LMFA predictions 0.85 0.92 0.85 0.91 27500 1.11%
PAVM predictions 1.01 1.01 0.98 1.00 22343 1.01%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: