NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Top 50 Stocks Top 10 Penny Stocks Penny Stock Screener Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: Mar 27, 2020 Symbol Open High Low Close Volume Percent TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50% SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18% LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00% CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03% HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93% SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86% HHT predictions 0.75 0.98 0.70 0.95 191900 21.79% VRML predictions 0.77 0.95 0.77 0.90 686800 21.62% NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43% GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65% CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65% DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65% KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24% SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14% GSUM predictions 0.64 0.70 0.64 0.70 13100 14.75% BLIN predictions 0.73 0.78 0.71 0.78 51800 14.71% CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04% ISIG predictions 0.66 0.73 0.66 0.73 700 12.31% COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76% LMFA predictions 0.56 0.60 0.53 0.59 27200 11.32% MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11% TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11% DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11% RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00% AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00% CIDM predictions 0.30 0.39 0.28 0.34 75800 9.68% STRM predictions 0.85 0.93 0.74 0.91 39800 9.64% CYRN predictions 0.67 0.83 0.66 0.80 17600 9.59% NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30% AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09% ANTE predictions 0.82 0.84 0.82 0.84 7700 9.09% NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70% SINO predictions 0.32 0.48 0.32 0.38 503800 8.57% RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33% PXS predictions 0.70 0.90 0.70 0.79 317600 8.22% SLRX predictions 0.65 0.70 0.61 0.67 96000 8.06% DLPN predictions 0.56 0.60 0.50 0.60 15200 7.14% TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14% GRNQ predictions 0.44 0.45 0.44 0.45 2500 7.14% ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90% TUES predictions 0.61 0.67 0.55 0.63 590900 6.78% VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67% SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67% ANCN predictions 0.68 0.68 0.62 0.67 7300 6.35% SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25% MYT predictions 0.34 0.35 0.33 0.35 85000 6.06% ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88% AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77% PETZ predictions 0.99 0.99 0.90 0.95 2800 5.56% CTIB predictions 0.95 0.95 0.90 0.95 2600 5.56% NVUS predictions 0.38 0.41 0.38 0.39 93100 5.41% TANH predictions 0.95 1.00 0.95 1.00 2700 5.26% AFH predictions 0.43 0.45 0.36 0.40 50000 5.26% DXLG predictions 0.42 0.42 0.39 0.42 41100 5.00% CIFS predictions 0.44 0.44 0.40 0.44 36500 4.76% MFH predictions 0.61 0.66 0.59 0.66 73500 4.76% CNET predictions 0.67 0.68 0.62 0.68 79600 4.62% DNJR predictions 0.36 0.48 0.36 0.46 186800 4.55% SREV predictions 0.87 0.96 0.85 0.92 74900 4.55% KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55% BHAT predictions 0.81 0.84 0.78 0.82 34700 3.80% BOXL predictions 0.57 0.57 0.52 0.55 147700 3.77% MTSL predictions 0.85 0.85 0.76 0.83 1400 3.75% DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45% GNUS predictions 0.29 0.31 0.27 0.30 364200 3.45% CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33% HDSN predictions 0.61 0.65 0.61 0.65 63200 3.17% HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03% CCCL predictions 0.36 0.36 0.31 0.35 18000 2.94% ICON predictions 0.74 0.76 0.66 0.73 37500 2.82% KOPN predictions 0.38 0.38 0.34 0.37 266500 2.78% ENG predictions 0.78 0.84 0.76 0.80 31200 2.56% TYHT predictions 0.46 0.46 0.41 0.43 70500 2.38% LPCN predictions 0.41 0.44 0.41 0.43 221600 2.38% STCN predictions 0.89 0.98 0.80 0.88 25200 2.33% KOSS predictions 0.86 0.89 0.80 0.89 2600 2.30% BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27% GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27% ALNA predictions 1.01 1.07 0.92 0.99 316700 2.06% AZRX predictions 0.55 0.62 0.55 0.57 99600 1.79% OTLK predictions 0.62 0.62 0.57 0.62 411800 1.64% MBRX predictions 0.63 0.65 0.59 0.63 794300 1.61% WTER predictions 0.53 0.64 0.53 0.63 386000 1.61% SNCA predictions 0.61 0.63 0.58 0.63 164000 1.61% ANY predictions 0.68 0.75 0.60 0.68 35100 1.49% MOTS predictions 0.70 0.73 0.61 0.71 151600 1.43% TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39% XBIO predictions 0.76 0.82 0.61 0.73 125900 1.39% PDSB predictions 0.74 0.74 0.66 0.74 148100 1.37% VVPR predictions 0.72 0.74 0.67 0.74 12300 1.37% CUI predictions 0.85 0.90 0.71 0.86 83900 1.18% SYNC predictions 0.91 0.97 0.86 0.94 53700 1.08% CTIC predictions 0.89 0.94 0.88 0.94 130500 1.08% PME predictions 1.00 1.02 0.98 1.00 128800 1.01% Test the Signals