NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
MVIS predictions 0.71 0.88 0.71 0.82 556100 15.49%
USEG predictions 0.42 0.50 0.42 0.45 224000 12.50%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76%
NH predictions 0.54 0.63 0.53 0.60 223700 11.11%
SGBX predictions 0.75 0.81 0.75 0.80 23800 11.11%
JAKK predictions 0.78 0.85 0.78 0.85 52300 10.39%
INPX predictions 0.76 0.85 0.75 0.83 382100 9.21%
FRED predictions 0.47 0.49 0.43 0.49 485300 8.89%
BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47%
CUI predictions 0.89 0.99 0.88 0.99 295600 7.61%
INSY predictions 0.85 0.92 0.83 0.88 965200 7.32%
MHLD predictions 0.60 0.63 0.60 0.63 151700 6.78%
GLG predictions 0.66 0.73 0.64 0.72 372400 5.88%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71%
SES predictions 0.36 0.45 0.36 0.38 314500 5.56%
UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41%
MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26%
SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26%
IZEA predictions 0.60 0.61 0.57 0.61 53500 5.17%
NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76%
YTEN predictions 0.88 0.89 0.85 0.88 27000 4.76%
NVFY predictions 0.70 0.70 0.68 0.70 5800 4.48%
SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29%
ARCW predictions 0.46 0.52 0.45 0.51 6000 4.08%
NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85%
CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75%
CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70%
CPST predictions 0.82 0.86 0.82 0.85 201400 3.66%
HAIR predictions 0.55 0.61 0.55 0.57 84900 3.64%
FVE predictions 0.55 0.57 0.52 0.57 6500 3.64%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
IGLD predictions 0.29 0.37 0.29 0.30 573100 3.45%
AMRH predictions 0.30 0.30 0.28 0.30 737900 3.45%
AKER predictions 0.66 0.66 0.64 0.65 58200 3.17%
IDXG predictions 0.71 0.75 0.70 0.75 296900 2.74%
SGRP predictions 0.75 0.80 0.75 0.80 17600 2.56%
IPWR predictions 0.39 0.44 0.39 0.40 497500 2.56%
TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56%
FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44%
SNOA predictions 0.85 0.87 0.83 0.87 29900 2.35%
PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33%
LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33%
EVLV predictions 0.44 0.47 0.42 0.45 472600 2.27%
FTD predictions 0.92 0.92 0.87 0.90 74300 2.27%
OTIV predictions 0.51 0.51 0.47 0.49 28400 2.08%
MTSL predictions 0.94 1.00 0.94 1.00 11200 2.04%
APDN predictions 0.52 0.55 0.51 0.53 122600 1.92%
AIPT predictions 0.60 0.60 0.55 0.56 227100 1.82%
DXYN predictions 0.60 0.61 0.55 0.60 40600 1.69%
AETI predictions 0.62 0.65 0.60 0.61 14900 1.67%
ESEA predictions 0.69 0.71 0.67 0.68 9300 1.49%
AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45%
XBIO predictions 0.76 0.77 0.72 0.76 45400 1.33%
SINO predictions 0.82 0.82 0.78 0.79 76600 1.28%
SYPR predictions 0.89 0.89 0.85 0.86 800 1.18%
CHKE predictions 0.89 0.90 0.84 0.90 22900 1.12%
EVOL predictions 0.88 0.91 0.85 0.90 22000 1.12%
SCON predictions 0.91 0.94 0.87 0.91 37000 1.11%
GTXI predictions 0.99 1.01 0.95 1.00 78700 1.01%