| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SMX |
SMX (Security Matters) Public Ltd Co |
0.20 |
0.76 |
0.19 |
0.40 |
824M |
110.53% |
| BLUE |
Bluebird Bio |
0.36 |
0.77 |
0.35 |
0.74 |
78M |
105.56% |
| CNEY |
CN Energy Group Inc |
0.79 |
0.86 |
0.56 |
0.60 |
142M |
76.47% |
| HTOO |
Fusion Fuel Green Ltd |
0.42 |
0.75 |
0.36 |
0.56 |
189M |
75.00% |
| SVMH |
SRIVARU Holding Ltd. |
0.03 |
0.03 |
0.03 |
0.03 |
397M |
50.00% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.16 |
0.12 |
0.16 |
18M |
23.08% |
| GWAV |
Greenwave Technology Solutions Inc |
0.56 |
0.77 |
0.53 |
0.74 |
33M |
19.35% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.44 |
0.54 |
0.44 |
0.49 |
12M |
16.67% |
| AUUD |
Auddia Inc |
0.65 |
0.67 |
0.65 |
0.65 |
73K |
16.07% |
| BSFC |
Blue Star Foods Corp |
0.29 |
0.33 |
0.29 |
0.32 |
696K |
14.29% |
| RR |
Richtech Robotics Inc. |
0.73 |
0.78 |
0.71 |
0.73 |
3M |
14.06% |
| VIRX |
Viracta Therapeutics Inc |
0.20 |
0.20 |
0.16 |
0.18 |
44M |
12.50% |
| GCTK |
GlucoTrack Inc |
0.24 |
0.28 |
0.24 |
0.27 |
787K |
12.50% |
| PEV |
Phoenix Motor Inc |
0.32 |
0.38 |
0.31 |
0.37 |
10M |
12.12% |
| DEVS |
|
0.75 |
0.86 |
0.74 |
0.78 |
267K |
11.43% |
| SGBX |
Sg Blocks Inc |
0.60 |
0.64 |
0.53 |
0.59 |
8M |
11.32% |
| HCTI |
Healthcare Triangle Inc |
0.65 |
0.93 |
0.61 |
0.69 |
627K |
11.29% |
| AKTS |
Akoustis Technologies Inc |
0.10 |
0.11 |
0.09 |
0.10 |
11M |
11.11% |
| NIVF |
NewGenIvf Group Ltd |
0.38 |
0.43 |
0.36 |
0.40 |
1M |
11.11% |
| EYEN |
Eyenovia Inc |
0.09 |
0.10 |
0.09 |
0.10 |
11M |
11.11% |
| CRKN |
Crown ElectroKinetics Corp |
0.28 |
0.38 |
0.26 |
0.31 |
30M |
10.71% |
| VEEE |
Twin Vee PowerCats Co |
0.39 |
0.42 |
0.35 |
0.42 |
135K |
10.53% |
| PET |
Wag Group Co |
0.21 |
0.23 |
0.21 |
0.22 |
409K |
10.00% |
| ARBB |
ARB IOT Group Ltd |
0.60 |
0.60 |
0.50 |
0.51 |
179K |
8.51% |
| YHGJ |
Yunhong Green CTI Ltd |
0.61 |
0.65 |
0.61 |
0.65 |
18K |
8.33% |
| HOVR |
New Horizon Aircraft Ltd |
0.81 |
0.86 |
0.75 |
0.80 |
823K |
8.11% |
| FTFT |
Future Fintech Group Inc |
0.40 |
0.43 |
0.38 |
0.41 |
305K |
7.89% |
| INTZ |
Intrusion Inc |
0.54 |
0.59 |
0.53 |
0.57 |
294K |
7.55% |
| COOT |
Australian Oilseeds Holdings Limited |
0.93 |
1.05 |
0.87 |
1.00 |
59K |
7.53% |
| STI |
SunTrust Banks, Inc |
0.43 |
0.47 |
0.42 |
0.46 |
743K |
6.98% |
| VOR |
Vor Biopharma Inc |
0.95 |
0.96 |
0.90 |
0.93 |
172K |
6.90% |
| ABLV |
Able View Global Inc |
0.75 |
0.80 |
0.75 |
0.78 |
14K |
6.85% |
| ONCO |
Onconetix Inc |
0.64 |
0.70 |
0.62 |
0.65 |
160K |
6.56% |
| JBDI |
Jbdi Holdings Limited
|
0.66 |
0.71 |
0.64 |
0.69 |
22K |
6.15% |
| CLRO |
ClearOne Communications, Inc |
0.51 |
0.54 |
0.49 |
0.53 |
102K |
6.00% |
| JNVR |
Janover Inc |
0.53 |
0.54 |
0.48 |
0.53 |
56K |
6.00% |
| INTJ |
Intelligent Group Ltd |
0.95 |
0.98 |
0.92 |
0.94 |
33K |
5.62% |
| TOI |
Oncology Institute Inc (The) |
0.20 |
0.33 |
0.17 |
0.19 |
15M |
5.56% |
| ZKIN |
Zk International Group CO Ltd |
0.54 |
0.57 |
0.53 |
0.57 |
15K |
5.56% |
| MBIO |
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
620K |
5.56% |
| OPTX |
Syntec Optics Holdings Inc. |
0.92 |
0.97 |
0.92 |
0.95 |
31K |
5.56% |
| TCBP |
TC BioPharm (Holdings) plc |
0.63 |
0.70 |
0.60 |
0.63 |
558K |
5.00% |
| HEPA |
Hepion Pharmaceuticals Inc |
0.60 |
0.66 |
0.60 |
0.63 |
12K |
5.00% |
| BENF |
Beneficient |
0.82 |
0.86 |
0.79 |
0.84 |
305K |
5.00% |
| CUTR |
Cutera, Inc |
0.40 |
0.43 |
0.40 |
0.43 |
174K |
4.88% |
| LGCB |
Linkage Global Inc. |
0.21 |
0.22 |
0.21 |
0.22 |
146K |
4.76% |
| TGL |
Treasure Global Inc |
0.21 |
0.22 |
0.20 |
0.22 |
685K |
4.76% |
| CETY |
Clean Energy Technologies Inc |
0.69 |
0.69 |
0.68 |
0.69 |
22K |
4.55% |
| SPRC |
SciSparc Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
936K |
4.55% |
| NITO |
N2OFF Inc. |
0.22 |
0.24 |
0.20 |
0.23 |
665K |
4.55% |
| PIII |
PECO II, Inc |
0.24 |
0.24 |
0.22 |
0.23 |
229K |
4.55% |
| ASST |
Asset Entities Inc |
0.43 |
0.47 |
0.42 |
0.46 |
437K |
4.55% |
| ONVO |
Organovo Holdings |
0.47 |
0.50 |
0.44 |
0.49 |
135K |
4.26% |
| SHOT |
Safety Shot Inc |
0.94 |
0.98 |
0.92 |
0.98 |
595K |
4.26% |
| ENTO |
Entero Therapeutics Inc. |
0.47 |
0.50 |
0.47 |
0.50 |
24K |
4.17% |
| ALVR |
Alvarion Ltd |
0.50 |
0.51 |
0.49 |
0.51 |
79K |
4.08% |
| GURE |
Gulf Resources Inc |
0.52 |
0.53 |
0.51 |
0.53 |
24K |
3.92% |
| NXU |
Novus Capital Corp II |
0.26 |
0.27 |
0.25 |
0.27 |
190K |
3.85% |
| BNRG |
Brenmiller Energy Ltd |
0.78 |
0.86 |
0.71 |
0.82 |
10M |
3.80% |
| CHEK |
Check-Cap Ltd Ord |
0.80 |
0.83 |
0.80 |
0.83 |
11K |
3.75% |
| FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.78 |
0.83 |
0.75 |
0.83 |
6K |
3.75% |
| TIVC |
Tivic Health Systems Inc |
0.28 |
0.29 |
0.26 |
0.28 |
519K |
3.70% |
| ULY |
Urgent.ly Inc |
0.58 |
0.59 |
0.56 |
0.57 |
14K |
3.64% |
| HRYU |
Hanryu Holdings Inc |
0.28 |
0.32 |
0.27 |
0.29 |
743K |
3.57% |
| GAME |
Shanda Games Limited(ADR) |
0.85 |
0.89 |
0.85 |
0.88 |
54K |
3.53% |
| MLEC |
Moolec Science SA |
0.88 |
0.88 |
0.85 |
0.89 |
2K |
3.49% |
| BGLC |
BioNexus Gene Lab Corp |
0.30 |
0.31 |
0.29 |
0.30 |
200K |
3.45% |
| WKSP |
Worksport Ltd |
0.60 |
0.63 |
0.56 |
0.61 |
207K |
3.39% |
| SPI |
Capped Leveraged Index Return Notes |
0.31 |
0.32 |
0.31 |
0.32 |
185K |
3.23% |
| HWH |
HWH International Inc. |
0.89 |
1.03 |
0.89 |
0.97 |
140K |
3.19% |
| LTRY |
Lottery.com Inc |
0.33 |
0.34 |
0.32 |
0.33 |
11K |
3.13% |
| PRPL |
Purple Communications, Inc |
0.97 |
1.01 |
0.96 |
0.99 |
462K |
3.13% |
| HPH |
Highest Performances Holdings Inc. |
0.32 |
0.36 |
0.32 |
0.34 |
30K |
3.03% |
| GOEV |
Canoo Inc |
0.36 |
0.38 |
0.35 |
0.35 |
2M |
2.94% |
| OCEA |
Ocean Biomedical Inc. |
0.68 |
0.73 |
0.68 |
0.71 |
13K |
2.90% |
| VERU |
Veru Inc |
0.73 |
0.80 |
0.70 |
0.73 |
1M |
2.82% |
| AYRO |
Ayro Inc |
0.73 |
0.77 |
0.72 |
0.75 |
41K |
2.74% |
| XFOR |
X4 Pharmaceuticals Inc |
0.37 |
0.38 |
0.37 |
0.38 |
400K |
2.70% |
| DRIO |
Dario Health Corp |
0.74 |
0.79 |
0.74 |
0.77 |
85K |
2.67% |
| YI |
111 Inc ADR |
0.77 |
0.78 |
0.74 |
0.77 |
47K |
2.67% |
| QNRX |
Quoin Pharmaceuticals Ltd |
0.77 |
0.82 |
0.75 |
0.78 |
383K |
2.63% |
| OESX |
Orion Energy Systems, Inc |
0.83 |
0.87 |
0.83 |
0.86 |
35K |
2.38% |
| FLYE |
Fly-E Group Inc. |
0.43 |
0.45 |
0.42 |
0.44 |
121K |
2.33% |
| AHG |
Akso Health Group |
0.77 |
0.89 |
0.77 |
0.88 |
28K |
2.33% |
| NVFY |
Nova Lifestyle Inc |
0.44 |
0.45 |
0.42 |
0.45 |
79K |
2.27% |
| THCH |
TH International Limited |
0.89 |
0.93 |
0.88 |
0.90 |
39K |
2.27% |
| AIHS |
Senmiao Technology Ltd |
0.88 |
0.90 |
0.88 |
0.90 |
5K |
2.27% |
| ANTE |
Airnet Technology Inc |
0.44 |
0.46 |
0.43 |
0.46 |
79K |
2.22% |
| CTSO |
Cytosorbents Cor |
0.95 |
0.99 |
0.91 |
0.97 |
73K |
2.11% |
| MKTW |
Marketwise Inc |
0.49 |
0.51 |
0.49 |
0.50 |
127K |
2.04% |
| NKGN |
NKGen Biotech Inc |
0.55 |
0.66 |
0.46 |
0.50 |
3M |
2.04% |
| MEGL |
Magic Empire Global Ltd |
0.48 |
0.52 |
0.48 |
0.51 |
59K |
2.00% |
| TSBX |
Turnstone Biologics Corp |
0.53 |
0.55 |
0.52 |
0.53 |
58K |
1.92% |
| TTOO |
T2 Biosystems CS |
0.53 |
0.56 |
0.53 |
0.54 |
315K |
1.89% |
| ABVC |
ABVC BioPharma Inc |
0.54 |
0.55 |
0.53 |
0.55 |
24K |
1.85% |
| MNTS |
Momentus Inc |
0.56 |
0.58 |
0.55 |
0.57 |
596K |
1.79% |
| ELEV |
Elevation Oncology Inc |
0.59 |
0.61 |
0.57 |
0.58 |
287K |
1.75% |
| ATXG |
Addentax Group Corp |
0.65 |
0.65 |
0.57 |
0.65 |
19K |
1.56% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.65 |
0.66 |
0.63 |
0.65 |
573K |
1.56% |
| GRYP |
Gryphon Digital Mining Inc. |
0.69 |
0.72 |
0.64 |
0.68 |
1M |
1.49% |
| GRI |
Cohen & Steers Glbl Relt |
0.66 |
0.69 |
0.65 |
0.68 |
117K |
1.49% |
| LRHC |
La Rosa Holdings Corp |
0.70 |
0.70 |
0.64 |
0.68 |
68K |
1.49% |
| EKSO |
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.67 |
0.70 |
67K |
1.45% |
| TOMZ |
Tomi Environmental Solutions Inc |
0.71 |
0.72 |
0.71 |
0.72 |
2K |
1.41% |
| EM |
Emdeon Inc. Class A Common Stock |
0.72 |
0.74 |
0.71 |
0.73 |
21K |
1.39% |
| NAOV |
Nanovibronix Inc |
0.74 |
0.78 |
0.73 |
0.75 |
56K |
1.35% |
| NVNI |
Nvni Group Ltd |
0.76 |
0.76 |
0.76 |
0.76 |
568 |
1.33% |
| ASPS |
Altisource Portfolio Solutions S.A. |
0.77 |
0.83 |
0.76 |
0.81 |
97K |
1.25% |
| IMG |
|
0.84 |
0.89 |
0.82 |
0.85 |
466K |
1.19% |
| IOBT |
IO Biotech Inc |
0.87 |
0.90 |
0.84 |
0.87 |
47K |
1.16% |
| CMRX |
Chimerix Inc |
0.85 |
0.87 |
0.84 |
0.87 |
145K |
1.16% |
| SNAX |
Stryve Foods Inc |
0.92 |
0.93 |
0.85 |
0.89 |
40K |
1.14% |
| TMC |
TMC the metals company Inc |
0.90 |
0.95 |
0.87 |
0.90 |
1M |
1.12% |
| SOHO |
Sotherly Hotels |
0.89 |
0.92 |
0.88 |
0.91 |
141K |
1.11% |
| PRSO |
Peraso Inc |
0.87 |
0.94 |
0.87 |
0.92 |
35K |
1.10% |
| IMNN |
Imunon Inc |
0.86 |
0.88 |
0.82 |
0.84 |
40K |
0.00% |
| ICCT |
iCoreConnect Inc. |
0.17 |
0.18 |
0.17 |
0.17 |
1M |
0.00% |
| SPRB |
Spruce Biosciences Inc |
0.55 |
0.55 |
0.53 |
0.53 |
39K |
0.00% |
| RETO |
Reto Eco-Solutions Inc |
0.88 |
0.94 |
0.87 |
0.91 |
39K |
0.00% |
| APTO |
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
1M |
0.00% |
| RVSN |
RADVISION LTD |
0.44 |
0.44 |
0.41 |
0.44 |
403K |
0.00% |
| CDT |
Conduit Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
5M |
0.00% |
| QTI |
QT Imaging Holdings Inc. |
0.49 |
0.50 |
0.47 |
0.48 |
16K |
0.00% |
| PSIG |
PS International Group Ltd
|
0.65 |
0.68 |
0.61 |
0.65 |
37K |
0.00% |
| LYRA |
Lyra Therapeutics Inc |
0.21 |
0.24 |
0.20 |
0.21 |
2M |
0.00% |
| LYEL |
Lyell Immunopharma Inc |
0.94 |
0.97 |
0.91 |
0.94 |
685K |
0.00% |
| BNOX |
Bionomics Ltd. |
0.28 |
0.30 |
0.27 |
0.28 |
561K |
0.00% |
| BNGO |
Bionano Genomics Inc |
0.25 |
0.25 |
0.23 |
0.24 |
2M |
0.00% |
| BOXL |
Boxlight Corp Cl A |
0.40 |
0.42 |
0.40 |
0.40 |
34K |
0.00% |
| LPSN |
LivePerson, Inc |
0.90 |
0.91 |
0.88 |
0.89 |
874K |
0.00% |
| LGHL |
Lion Group Holding Ltd ADR |
0.17 |
0.18 |
0.16 |
0.17 |
1M |
0.00% |
| KWE |
KWESST Micro Systems Inc. |
0.73 |
0.76 |
0.70 |
0.70 |
68K |
0.00% |
| OMGA |
Omega Therapeutics Inc |
0.97 |
0.99 |
0.92 |
0.95 |
158K |
0.00% |
| OMH |
Ohmyhome Ltd |
0.38 |
0.39 |
0.38 |
0.39 |
12K |
0.00% |
| KLTO |
Klotho Neurosciences Inc
|
0.41 |
0.44 |
0.39 |
0.43 |
106K |
0.00% |
| KAVL |
Kaival Brands Innovations Group Inc |
0.71 |
0.75 |
0.71 |
0.73 |
102K |
0.00% |
| ONCY |
Oncolytics Biotech, Inc |
0.86 |
0.90 |
0.86 |
0.88 |
471K |
0.00% |
| ATHA |
Athira Pharma Inc |
0.64 |
0.65 |
0.61 |
0.64 |
99K |
0.00% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.38 |
0.38 |
0.36 |
0.36 |
39K |
0.00% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.13 |
0.15 |
3M |
0.00% |
| MMV |
Eaton Vance Massachusetts Municipal Income Trust |
0.38 |
0.38 |
0.34 |
0.37 |
126K |
0.00% |
| AIMD |
Ainos Inc |
0.44 |
0.45 |
0.43 |
0.44 |
34K |
0.00% |
| CTCX |
Carmell Therapeutics Corp |
0.34 |
0.36 |
0.33 |
0.35 |
196K |
0.00% |
| ADAP |
Adaptimmune Ther Ads |
0.70 |
0.70 |
0.66 |
0.70 |
3M |
0.00% |
| VFF |
Village Farms Intl |
0.78 |
0.81 |
0.78 |
0.79 |
320K |
0.00% |
| ADTX |
Aditx Therapeutics Inc |
0.36 |
0.37 |
0.34 |
0.36 |
167K |
0.00% |
| EQ |
Embarq Corporation |
0.75 |
0.75 |
0.71 |
0.72 |
103K |
0.00% |
| VERO |
Venus Concept Inc |
0.32 |
0.33 |
0.31 |
0.32 |
43K |
0.00% |
| ENVB |
Enveric Biosciences Inc |
0.33 |
0.34 |
0.32 |
0.33 |
26K |
0.00% |
| FAMI |
Farmmi Inc |
0.29 |
0.31 |
0.29 |
0.30 |
420K |
0.00% |
| FCUV |
Focus Universal Inc |
0.28 |
0.29 |
0.27 |
0.28 |
150K |
0.00% |
| EJH |
E-Home Household Service Holdings Ltd |
0.71 |
0.74 |
0.71 |
0.74 |
219K |
0.00% |
| EDBL |
Edible Garden AG Inc |
0.18 |
0.19 |
0.17 |
0.17 |
4M |
0.00% |
| DUO |
Fangdd Network Group Ltd ADR |
0.55 |
0.59 |
0.55 |
0.56 |
1M |
0.00% |
| XXII |
22nd Century Group Inc |
0.09 |
0.09 |
0.09 |
0.09 |
4M |
0.00% |
| DBGI |
Digital Brands Group Inc |
0.10 |
0.11 |
0.10 |
0.10 |
6M |
0.00% |
| XTIA |
XTI Aerospace Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
50M |
0.00% |
| ABVE |
Above Food Ingredients Inc
|
0.62 |
0.64 |
0.58 |
0.63 |
79K |
0.00% |
| ACON |
Aclarion Inc |
0.18 |
0.19 |
0.17 |
0.18 |
458K |
0.00% |
| AACG |
Ata Creativity Global |
0.98 |
0.99 |
0.94 |
0.98 |
17K |
0.00% |
| WBUY |
Webuy Global Ltd |
0.19 |
0.19 |
0.18 |
0.19 |
577K |
0.00% |
| VRME |
Verifyme Inc |
0.62 |
0.66 |
0.59 |
0.60 |
102K |
0.00% |
| PTIX |
Performance Technologies |
0.54 |
0.56 |
0.49 |
0.55 |
210K |
0.00% |
| FGEN |
Fibrogen Inc CS |
0.41 |
0.41 |
0.39 |
0.41 |
344K |
0.00% |
| GOSS |
Gossamer Bio Inc |
0.69 |
0.71 |
0.68 |
0.70 |
674K |
0.00% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.03 |
0.03 |
0.03 |
0.03 |
97M |
0.00% |
| TFFP |
Tff Pharmaceuticals Inc |
0.31 |
0.34 |
0.30 |
0.31 |
1M |
0.00% |
| TAOP |
Taoping Inc |
0.35 |
0.36 |
0.33 |
0.34 |
413K |
0.00% |
| SYRS |
Syros Pharmaceuticals |
0.26 |
0.26 |
0.24 |
0.25 |
2M |
0.00% |
| MSS |
ML SLCT 10 ST RTN NT |
0.96 |
0.98 |
0.92 |
0.96 |
13K |
0.00% |
| SYRA |
Syra Health Corp |
0.41 |
0.42 |
0.38 |
0.41 |
154K |
0.00% |
| GSIW |
Garden Stage Ltd |
0.59 |
0.61 |
0.58 |
0.59 |
70K |
0.00% |
| CMLS |
Cumulus Media Inc |
0.73 |
0.78 |
0.71 |
0.75 |
64K |
0.00% |
| UNCY |
Unicycive Therapeutics Inc |
0.72 |
0.72 |
0.69 |
0.71 |
689K |
0.00% |
| TWG |
Top Wealth Group Holding Ltd. |
0.28 |
0.28 |
0.27 |
0.27 |
799K |
0.00% |
| TPST |
Tempest Therapeutics Inc |
0.89 |
0.90 |
0.84 |
0.87 |
1M |
0.00% |
| CODX |
Co-Diagnostics Inc |
0.89 |
0.91 |
0.87 |
0.88 |
158K |
0.00% |
| PT |
Portugal Telecom, SGPS (ADR) |
0.95 |
0.97 |
0.94 |
0.94 |
7K |
-1.05% |
| PAVS |
Paranovus Entertainment Technology Ltd |
0.92 |
0.93 |
0.92 |
0.93 |
1K |
-1.06% |
| ABAT |
Advanced Battery Technologies, Inc |
0.92 |
0.94 |
0.88 |
0.91 |
236K |
-1.09% |
| EPOW |
Sunrise New Energy Co. Ltd |
0.87 |
0.87 |
0.83 |
0.89 |
5K |
-1.11% |
| AMPG |
Amplitech Group Inc |
0.90 |
0.93 |
0.86 |
0.88 |
128K |
-1.12% |
| CCG |
Campus Crest Communities Inc |
0.84 |
0.86 |
0.83 |
0.85 |
36K |
-1.16% |
| NXPL |
NextPlat Corp |
0.80 |
0.85 |
0.77 |
0.81 |
17K |
-1.22% |
| ICCM |
Icecure Medical Ltd |
0.80 |
0.81 |
0.80 |
0.80 |
28K |
-1.23% |
| AVGR |
Avinger Inc |
0.80 |
0.82 |
0.78 |
0.80 |
25K |
-1.23% |
| ONDS |
Ondas Holdings Inc |
0.78 |
0.81 |
0.75 |
0.77 |
772K |
-1.28% |
| VRAR |
Glimpse Group Inc (The) |
0.77 |
0.80 |
0.70 |
0.73 |
353K |
-1.35% |
| APM |
Aptorum Group Ltd Cl A |
0.68 |
0.77 |
0.68 |
0.72 |
12K |
-1.37% |
| MFI |
MicroFinancial Incorporated |
0.73 |
0.73 |
0.69 |
0.71 |
35K |
-1.39% |
| INVZ |
Innoviz Technologies Ltd |
0.66 |
0.71 |
0.63 |
0.66 |
1M |
-1.49% |
| NMTC |
NeuroOne Medical Technologies Corp |
0.67 |
0.70 |
0.63 |
0.64 |
89K |
-1.54% |
| GGR |
GeoGlobal Resources Inc |
0.61 |
0.61 |
0.56 |
0.60 |
1M |
-1.64% |
| FAAS |
DigiAsia Corp. |
0.62 |
0.62 |
0.57 |
0.58 |
113K |
-1.69% |
| HUIZ |
Huize Holding Limited ADR |
0.59 |
0.59 |
0.56 |
0.56 |
14K |
-1.75% |
| NCI |
Navigant Consulting, Inc |
0.54 |
0.55 |
0.50 |
0.52 |
194K |
-1.89% |
| SBET |
SharpLink Gaming Ltd |
0.53 |
0.53 |
0.49 |
0.52 |
30K |
-1.89% |
| AMRN |
Amarin Corporation plc (ADR) |
0.51 |
0.51 |
0.49 |
0.50 |
1M |
-1.96% |
| MESA |
Mesa Air Group, Inc |
1.01 |
1.05 |
0.99 |
1.00 |
149K |
-1.96% |
| MBOT |
Microbot Medical Inc |
1.01 |
1.04 |
0.97 |
0.99 |
325K |
-1.98% |
| SCWO |
374Water Inc |
0.99 |
0.99 |
0.94 |
0.96 |
191K |
-2.04% |
| LUCD |
Lucid Diagnostics Inc |
0.96 |
0.97 |
0.92 |
0.94 |
116K |
-2.08% |
| WNW |
Wunong Net Technology Co Ltd |
0.91 |
0.96 |
0.91 |
0.93 |
16K |
-2.11% |
| ELBM |
Electra Battery Materials Corp |
0.49 |
0.49 |
0.45 |
0.46 |
213K |
-2.13% |
| CBAT |
Cbak Energy Technology Inc |
0.93 |
0.95 |
0.90 |
0.92 |
210K |
-2.13% |
| HOTH |
Hoth Therapeutics Inc |
0.86 |
0.88 |
0.84 |
0.84 |
116K |
-2.33% |
| AWH |
Allied World Assurance Holdings, Ltd |
0.81 |
0.85 |
0.78 |
0.81 |
72K |
-2.41% |
| PXLW |
Pixelworks, Inc |
0.82 |
0.82 |
0.79 |
0.80 |
159K |
-2.44% |
| BTAI |
Bioxcel Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.40 |
1M |
-2.44% |
| KPTI |
Karyopharm Therapeut |
0.81 |
0.82 |
0.78 |
0.79 |
1M |
-2.47% |
| CISS |
C3is Inc |
0.80 |
0.80 |
0.75 |
0.77 |
96K |
-2.53% |
| COSM |
Cosmos Holdings Inc |
0.79 |
0.80 |
0.75 |
0.77 |
103K |
-2.53% |
| CGTX |
Cognition Therapeutics Inc |
0.39 |
0.39 |
0.38 |
0.38 |
223K |
-2.56% |
| AEMD |
Aethlon Medical |
0.39 |
0.39 |
0.38 |
0.38 |
152K |
-2.56% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.71 |
0.72 |
0.68 |
0.69 |
4M |
-2.82% |
| OTLY |
Oatly Group AB |
0.69 |
0.70 |
0.66 |
0.68 |
3M |
-2.86% |
| JDZG |
Jiade Ltd. |
0.67 |
0.71 |
0.66 |
0.67 |
125K |
-2.90% |
| XELB |
XCEL Brands |
0.68 |
0.68 |
0.67 |
0.67 |
32K |
-2.90% |
| AIEV |
Thunder Power Holdings Inc
|
0.33 |
0.36 |
0.28 |
0.33 |
762K |
-2.94% |
| JAGX |
Jaguar Health Inc |
1.02 |
1.02 |
0.97 |
0.98 |
181K |
-2.97% |
| HYPR |
Hyperfine Inc |
0.98 |
0.98 |
0.96 |
0.97 |
99K |
-3.00% |
| SPPL |
Simpple Ltd |
0.98 |
0.99 |
0.93 |
0.95 |
111K |
-3.06% |
| STEC |
STEC, Inc |
0.99 |
0.99 |
0.92 |
0.95 |
27K |
-3.06% |
| SCLX |
Scilex Holding Company |
0.62 |
0.65 |
0.60 |
0.63 |
107K |
-3.08% |
| KRON |
Kronos Bio Inc |
0.91 |
0.95 |
0.90 |
0.93 |
93K |
-3.12% |
| CGBS |
Crown Lng Holdings Limited
|
0.31 |
0.31 |
0.29 |
0.31 |
520K |
-3.13% |
| BLMZ |
Bloomz Inc
|
0.64 |
0.65 |
0.60 |
0.62 |
91K |
-3.13% |
| MRNS |
Marinus Pharma CS |
0.31 |
0.31 |
0.30 |
0.30 |
448K |
-3.23% |
| AQB |
Aquabounty Technologies Inc |
0.93 |
0.93 |
0.89 |
0.90 |
23K |
-3.23% |
| MNDR |
Mobile health Network Solutions |
0.31 |
0.31 |
0.29 |
0.30 |
201K |
-3.23% |
| GLYC |
Glycomimetics Inc |
0.31 |
0.31 |
0.29 |
0.30 |
254K |
-3.23% |
| OCGN |
Ocugen Inc |
0.92 |
0.93 |
0.88 |
0.88 |
4M |
-3.30% |
| TYGO |
Tigo Energy Inc. |
0.88 |
0.88 |
0.86 |
0.87 |
20K |
-3.33% |
| CAPT |
Captivision Inc |
0.87 |
0.91 |
0.86 |
0.86 |
76K |
-3.37% |
| VXRT |
Vaxart Inc |
0.59 |
0.59 |
0.55 |
0.57 |
1M |
-3.39% |
| MVIS |
Microvision, Inc |
0.89 |
0.89 |
0.85 |
0.85 |
4M |
-3.41% |
| NEGG |
Newegg Commerce Inc |
0.57 |
0.58 |
0.55 |
0.56 |
527K |
-3.45% |
| JL |
J-Long Group Ltd |
0.30 |
0.30 |
0.28 |
0.28 |
51K |
-3.45% |
| CARA |
Cara Therapeutics |
0.29 |
0.29 |
0.26 |
0.27 |
615K |
-3.57% |
| CARM |
Carisma Therapeutics Inc |
0.84 |
0.84 |
0.80 |
0.81 |
207K |
-3.57% |
| IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.85 |
0.85 |
0.75 |
0.81 |
246K |
-3.57% |
| BLRX |
Biolinerx Ltd |
0.29 |
0.29 |
0.26 |
0.27 |
1M |
-3.57% |
| ARBK |
Argo Blockchain Plc |
0.79 |
0.80 |
0.77 |
0.78 |
557K |
-3.70% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.78 |
0.80 |
0.78 |
0.78 |
24K |
-3.70% |
| OPTN |
Optinose Inc |
0.53 |
0.54 |
0.48 |
0.52 |
413K |
-3.70% |
| MHUA |
Meihua International Medical Technologies Co Ltd |
0.51 |
0.53 |
0.49 |
0.49 |
187K |
-3.92% |
| ASRT |
Assertio Therapeutics Inc |
1.01 |
1.01 |
0.95 |
0.96 |
586K |
-4.00% |
| CREG |
China Recycling Energy Corp. |
0.74 |
0.75 |
0.68 |
0.72 |
15K |
-4.00% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.24 |
0.24 |
0.23 |
0.23 |
203K |
-4.17% |
| GP |
Greenpower Motor Company Inc |
0.92 |
0.95 |
0.91 |
0.92 |
51K |
-4.17% |
| ANGH |
Anghami Inc |
0.71 |
0.71 |
0.64 |
0.69 |
56K |
-4.17% |
| CYTO |
Altamira Therapeutics Ltd |
0.49 |
0.55 |
0.45 |
0.46 |
808K |
-4.17% |
| BPTH |
Bio-Path Holdings |
0.72 |
0.76 |
0.64 |
0.68 |
90K |
-4.23% |
| MTC |
Allied Irish Banks Plc |
0.23 |
0.24 |
0.22 |
0.22 |
1M |
-4.35% |
| IVVD |
Invivyd Inc |
0.63 |
0.65 |
0.61 |
0.65 |
237K |
-4.41% |
| FEAM |
5E Advanced Materials Inc |
0.45 |
0.48 |
0.43 |
0.43 |
58K |
-4.44% |
| DRRX |
DURECT Corporation |
0.88 |
0.93 |
0.80 |
0.83 |
103K |
-4.60% |
| CNTM |
Connectm Technology Solutions Inc
|
0.89 |
0.89 |
0.83 |
0.83 |
33K |
-4.60% |
| AMLI |
American Lithium Corp |
0.61 |
0.63 |
0.60 |
0.61 |
413K |
-4.69% |
| BRNS |
Barinthus Biotherapeutics Plc. |
1.03 |
1.07 |
1.00 |
1.00 |
17K |
-4.76% |
| IVP |
Inspire Veterinary Partners Inc. |
0.21 |
0.22 |
0.20 |
0.20 |
526K |
-4.76% |
| LAES |
SEALSQ Corp |
0.43 |
0.44 |
0.39 |
0.39 |
2M |
-4.88% |
| SXTC |
China Sxt Pharmaceuticals Inc |
0.41 |
0.41 |
0.37 |
0.38 |
217K |
-5.00% |
| AGAE |
Allied Gaming & Entertainment Inc |
0.97 |
1.03 |
0.93 |
0.94 |
32K |
-5.05% |
| MLGO |
MicroAlgo Inc |
0.19 |
0.20 |
0.18 |
0.18 |
6M |
-5.26% |
| CLEU |
China Liberal Education Holdings Ltd |
0.19 |
0.19 |
0.17 |
0.18 |
491K |
-5.26% |
| DTCK |
Davis Commodities Ltd. |
0.94 |
0.95 |
0.89 |
0.89 |
28K |
-5.32% |
| HUBC |
Hub Cyber Security Ltd |
0.55 |
0.56 |
0.51 |
0.52 |
432K |
-5.45% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.17 |
0.17 |
0.16 |
0.17 |
3M |
-5.56% |
| SLGL |
Sol-Gel Technologies Ltd |
0.55 |
0.56 |
0.51 |
0.51 |
24K |
-5.56% |
| SNSE |
Sensei Biotherapeutics Inc |
0.52 |
0.53 |
0.46 |
0.51 |
189K |
-5.56% |
| CHNR |
China Natural Resources Inc |
0.66 |
0.67 |
0.63 |
0.67 |
50K |
-5.63% |
| REKR |
Rekor Systems Inc |
0.84 |
0.87 |
0.82 |
0.83 |
245K |
-5.68% |
| INDP |
Indaptus Therapeutics Inc |
1.01 |
1.01 |
0.96 |
0.97 |
22K |
-5.83% |
| MKDW |
Mkdwell Tech Inc
|
0.80 |
0.82 |
0.79 |
0.78 |
39K |
-6.02% |
| INAB |
IN8bio Inc |
0.33 |
0.33 |
0.30 |
0.31 |
109K |
-6.06% |
| TANH |
Tantech Holdings |
0.18 |
0.18 |
0.15 |
0.15 |
57M |
-6.25% |
| SYTA |
Siyata Mobile Inc |
0.78 |
0.78 |
0.72 |
0.75 |
69K |
-6.25% |
| HYFM |
Hydrofarm Holdings Group Inc |
0.74 |
0.76 |
0.73 |
0.74 |
18K |
-6.33% |
| WATT |
Energous Corp |
0.48 |
0.48 |
0.43 |
0.44 |
214K |
-6.38% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.30 |
0.31 |
0.28 |
0.29 |
589K |
-6.45% |
| TLPH |
Talphera Inc. |
0.76 |
0.78 |
0.71 |
0.72 |
76K |
-6.49% |
| CMCT |
Cim Commercial TR Cp |
0.31 |
0.31 |
0.28 |
0.28 |
720K |
-6.67% |
| ZJYL |
Jin Medical International Ltd |
0.90 |
0.90 |
0.79 |
0.83 |
118K |
-6.74% |
| VRPX |
Virpax Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1M |
-6.82% |
| MCRB |
Seres Theraptc |
0.87 |
0.87 |
0.80 |
0.82 |
2M |
-6.82% |
| LDTC |
LeddarTech Holdings Inc |
0.26 |
0.27 |
0.26 |
0.27 |
19K |
-6.90% |
| BREA |
Brera Holdings PLC |
0.67 |
0.69 |
0.64 |
0.67 |
157K |
-6.94% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.86 |
0.86 |
0.79 |
0.80 |
401K |
-6.98% |
| LGCL |
Lucas GC Ltd |
0.65 |
0.68 |
0.62 |
0.64 |
87K |
-7.25% |
| VINC |
Vincerx Pharma Inc |
0.26 |
0.26 |
0.25 |
0.25 |
553K |
-7.41% |
| BMRA |
Biomerica Inc |
0.36 |
0.39 |
0.34 |
0.37 |
589K |
-7.50% |
| HSDT |
Helius Medical Technologies Inc |
0.66 |
0.67 |
0.59 |
0.61 |
457K |
-7.58% |
| SMSI |
Smith Micro Software, Inc |
0.80 |
0.83 |
0.70 |
0.73 |
577K |
-7.59% |
| GLXG |
Galaxy Payroll Group Limited
|
1.05 |
1.05 |
0.93 |
0.97 |
109K |
-7.62% |
| PGEN |
Precigen Inc |
0.87 |
0.88 |
0.82 |
0.84 |
381K |
-7.69% |
| DGLY |
Digital Ally, Inc |
0.76 |
0.80 |
0.68 |
0.71 |
72K |
-7.79% |
| REVB |
Revelation Biosciences Inc |
0.52 |
0.53 |
0.42 |
0.47 |
5M |
-7.84% |
| BOLT |
Bolt Technology Corp |
0.63 |
0.63 |
0.57 |
0.58 |
257K |
-7.94% |
| NDLS |
Noodles & Company |
0.73 |
0.73 |
0.67 |
0.69 |
125K |
-8.00% |
| MTEM |
Molecular Templates Inc |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-8.11% |
| HCWB |
HCW Biologics Inc |
0.44 |
0.46 |
0.41 |
0.42 |
536K |
-8.70% |
| PRPH |
ProPhase Labs Inc |
0.78 |
0.78 |
0.71 |
0.71 |
176K |
-8.97% |
| XAIR |
Beyond Air Inc |
0.52 |
0.54 |
0.49 |
0.50 |
1M |
-9.09% |
| CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1M |
-9.09% |
| EAST |
Eastside Distilling Inc |
0.76 |
0.76 |
0.63 |
0.69 |
37K |
-9.21% |
| LUXH |
LuxUrban Hotels Inc |
1.03 |
1.08 |
0.95 |
0.95 |
110K |
-9.52% |
| WAI |
|
0.37 |
0.39 |
0.36 |
0.37 |
217K |
-9.76% |
| POAI |
Predictive Oncology Inc |
0.83 |
0.83 |
0.72 |
0.74 |
166K |
-9.76% |
| NCRA |
Nocera, Inc. |
0.95 |
1.03 |
0.91 |
0.91 |
3K |
-9.90% |
| APDN |
Applied Dna Scns |
0.20 |
0.20 |
0.17 |
0.18 |
11M |
-10.00% |
| RIME |
Algorhythm Holdings Inc
|
0.19 |
0.19 |
0.17 |
0.17 |
600K |
-10.53% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.19 |
0.17 |
0.17 |
22M |
-10.53% |
| DRCT |
Direct Digital Holdings Inc |
1.02 |
1.05 |
0.76 |
0.91 |
381K |
-10.78% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.43 |
0.43 |
0.39 |
0.40 |
386K |
-11.11% |
| ENSC |
Ensysce Biosciences Inc |
0.51 |
0.52 |
0.48 |
0.48 |
2M |
-11.11% |
| BSLK |
Bolt Projects Holdings Inc
|
0.64 |
0.64 |
0.52 |
0.56 |
241K |
-11.11% |
| IDAI |
T Stamp Inc |
0.74 |
0.83 |
0.47 |
0.54 |
14M |
-11.48% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.50 |
0.30 |
0.32 |
27M |
-13.51% |
| QMMM |
QmMM Holdings Limited
|
0.95 |
0.96 |
0.84 |
0.85 |
820K |
-14.14% |
| APCX |
AppTech Payments Corp |
0.46 |
0.47 |
0.41 |
0.42 |
220K |
-14.29% |
| SKYQ |
Sky Quarry Inc
|
0.91 |
0.92 |
0.82 |
0.82 |
137K |
-14.58% |
| WTO |
UTime Ltd |
0.36 |
0.38 |
0.31 |
0.33 |
2M |
-15.38% |
| ACXP |
Acurx Pharmaceuticals Inc |
0.92 |
0.92 |
0.72 |
0.77 |
844K |
-15.38% |
| PASG |
Passage Bio Inc |
0.89 |
0.91 |
0.75 |
0.75 |
557K |
-15.73% |
| COEP |
Coeptis Therapeutics Holdings Inc |
0.23 |
0.23 |
0.19 |
0.20 |
2M |
-16.67% |
| MOND |
Mondee Holdings Inc |
0.29 |
0.30 |
0.23 |
0.24 |
975K |
-17.24% |
| WINT |
Windtree Therapeutics Inc |
0.49 |
0.51 |
0.41 |
0.43 |
14M |
-20.37% |
| LITM |
Snow Lake Resources Ltd |
0.22 |
0.22 |
0.18 |
0.18 |
2M |
-21.74% |
| MIGI |
Mawson Infrastructure Group Inc |
1.92 |
2.00 |
0.62 |
0.68 |
19M |
-64.40% |
| RLMD |
Relmada Therapeutics Inc |
0.70 |
0.73 |
0.62 |
0.63 |
17M |
-77.26% |
Generally speaking, a stock is cheap for a reason, the company is not doing well. The odds of finding a penny stock that would eventually turn into a large company is very low. Most penny stocks go bankrupt in the long term, or get delisted from the NASDAQ and moved to the OTCBB market.
There are many listing requirements by the NASDAQ, one of which is that a stock cannot be trading under $1 for too long. A company may get a deficiency notice from NASDAQ if its stock trades below $1 for 30 consecutive days. Some companies may reverse split their stock so that their stock price stays above the $1, these are the stocks to avoid.
From time to time, there are good companies that do trade in the $1-$2 range and eventually made a comeback as AMD does. However, the probability of jump in on one of these stocks before their rise is against the average investor. Most people are just not savvy enough to buy and hold this kind of stock.
Although I wouldn't invest my money in NASDAQ penny stocks for the long term, I do trade these types of stocks on a daily basis.
Trading as opposed to investing is a completely different game.
When you are investing in a stock, you are betting on the company's fundamentals. You hope the company will do well in the next 5 to 10 years, so you can quadruple your initial investment.
Trading, on the other hand, doesn't care about company fundamentals. Traders bet on the short term price action of stocks and utilizing tools like technical analysis to find profitable trades. They buy and sell a stock in a matter of minutes to a few weeks. The goal is to profit from price fluctuations instead of company fundamentals.
Trading may seem easy, but it is actually very hard. In fact, most traders lose money. Many beginners get into trading hoping to get rich quickly which is the absolutely wrong mindset. Trading takes consistent practice and learning just like any other skill.
It takes about 10,000 hours for someone to become an expert in any field, trading is no different. If you are not willing to put in this kind of hours into learning, you should not be trading in the first place.
With that being said, here are a few articles to get you started in penny stock trading.
Penny Stocks Guide for 2024
Top 10 Penny Stock Trading Mistakes
Top 5 Penny Stock Patterns
Following are the top 10 NASDAQ stocks under $1 to watch today.
