NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Aug 19, 2019 Symbol Open High Low Close Volume Percent VTGN predictions 0.49 0.63 0.49 0.61 455700 19.61% TOPS predictions 0.36 0.42 0.33 0.39 2076900 18.18% GNUS predictions 0.70 0.84 0.67 0.81 332800 15.71% ALRN predictions 0.60 0.69 0.60 0.68 409000 15.25% AFH predictions 0.34 0.43 0.34 0.40 250200 14.29% OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33% DNJR predictions 0.60 0.69 0.53 0.65 206200 12.07% TTOO predictions 0.80 0.92 0.79 0.89 688600 11.25% GNMX predictions 0.19 0.20 0.18 0.20 768900 11.11% APOP predictions 0.51 0.54 0.50 0.54 147400 10.20% INNT predictions 0.82 0.89 0.80 0.89 181500 9.88% DCIX predictions 0.87 0.95 0.86 0.90 609300 9.76% SGLB predictions 0.73 0.80 0.70 0.80 210209 9.59% ESEA predictions 0.56 0.65 0.56 0.58 68900 9.43% NURO predictions 0.32 0.36 0.32 0.35 49341 9.38% CGIX predictions 0.11 0.12 0.11 0.12 1471500 9.09% SCON predictions 0.71 0.73 0.71 0.73 60056 8.96% AMR predictions 0.12 0.13 0.12 0.13 1600804 8.33% CPST predictions 0.68 0.70 0.67 0.70 329500 7.69% VRML predictions 0.55 0.61 0.54 0.59 140900 7.27% TTPH predictions 0.30 0.31 0.28 0.31 517300 6.90% ACRS predictions 0.87 0.95 0.85 0.93 1252700 6.90% CLDC predictions 0.53 0.64 0.53 0.63 162400 6.78% AXAS predictions 0.48 0.50 0.47 0.49 1636900 6.52% ENT predictions 0.62 0.67 0.62 0.66 142800 6.45% SGOC predictions 1.01 1.05 0.99 0.99 6505 6.45% PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38% INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25% CCCL predictions 0.77 0.85 0.72 0.78 72800 5.41% AREX predictions 0.19 0.21 0.19 0.20 104000 5.26% APVO predictions 0.78 0.86 0.75 0.81 684400 5.19% FTR predictions 0.80 0.85 0.78 0.82 1891100 5.13% USEG predictions 0.43 0.43 0.41 0.43 18500 4.88% DRIO predictions 0.41 0.44 0.40 0.43 142800 4.88% LTBR predictions 0.65 0.66 0.62 0.65 19800 4.84% YTEN predictions 0.99 1.05 0.90 0.96 235500 4.35% CPSH predictions 0.99 1.01 0.97 0.99 26700 4.21% SKYS predictions 0.48 0.51 0.48 0.51 53498 4.08% ASNA predictions 0.25 0.28 0.25 0.26 2263200 4.00% BNTC predictions 0.80 0.80 0.75 0.78 400 4.00% KTOV predictions 0.73 0.78 0.66 0.78 293200 4.00% DARE predictions 0.78 0.80 0.76 0.80 51300 3.90% JASN predictions 0.53 0.55 0.50 0.54 268500 3.85% DXYN predictions 0.80 0.85 0.79 0.82 25000 3.80% PULM predictions 0.86 0.87 0.80 0.84 398561 3.70% TRIL predictions 0.30 0.30 0.27 0.29 115000 3.57% GHSI predictions 0.29 0.30 0.28 0.29 8652800 3.57% RGLS predictions 0.57 0.60 0.56 0.58 48816 3.57% PRTO predictions 0.29 0.31 0.28 0.29 250287 3.57% ONVO predictions 0.31 0.31 0.30 0.30 303606 3.45% TRVN predictions 0.88 0.94 0.88 0.91 300300 3.41% RTTR predictions 0.92 0.97 0.90 0.95 56132 3.26% ABIL predictions 0.62 0.68 0.57 0.64 209800 3.23% MTSL predictions 0.93 0.96 0.93 0.96 6800 3.23% CNAT predictions 0.32 0.34 0.30 0.32 713000 3.23% VXRT predictions 0.65 0.68 0.64 0.66 23000 3.13% CTIC predictions 0.65 0.71 0.64 0.67 171900 3.08% ZN predictions 0.35 0.35 0.33 0.34 368400 3.03% RCON predictions 0.70 0.73 0.65 0.71 15699 2.90% VISL predictions 0.87 0.87 0.83 0.84 436100 2.44% MCEP predictions 0.41 0.43 0.41 0.42 31200 2.44% SNSS predictions 0.84 0.85 0.80 0.85 178900 2.41% AKER predictions 0.43 0.45 0.42 0.43 88200 2.38% IMBI predictions 0.43 0.43 0.41 0.43 53600 2.38% SREV predictions 0.85 0.88 0.82 0.87 2303600 2.35% SRRA predictions 0.41 0.44 0.41 0.44 145600 2.33% BIOC predictions 0.95 0.95 0.91 0.94 284500 2.17% FWP predictions 0.93 0.94 0.92 0.94 2900 2.17% TNXP predictions 0.46 0.48 0.45 0.47 70500 2.17% NTEC predictions 0.46 0.47 0.43 0.47 1315213 2.17% AIHS predictions 1.05 1.05 0.95 0.97 14400 2.11% SYPR predictions 1.00 1.04 0.98 1.00 73500 2.04% TAOP predictions 0.48 0.53 0.48 0.51 42200 2.00% TBLT predictions 0.53 0.56 0.28 0.55 2604179 1.85% YRIV predictions 0.59 0.78 0.57 0.61 9881400 1.67% ARPO predictions 0.63 0.66 0.63 0.64 91500 1.59% MARK predictions 0.76 0.79 0.66 0.66 1873300 1.54% PTI predictions 0.66 0.68 0.64 0.67 178292 1.52% AVEO predictions 0.68 0.70 0.66 0.68 1643600 1.49% EYES predictions 0.81 0.85 0.78 0.82 133000 1.23% ZFGN predictions 0.84 0.87 0.84 0.84 150200 1.20% EVOK predictions 0.92 0.92 0.87 0.89 161400 1.14% LMFA predictions 0.85 0.92 0.85 0.91 27500 1.11% PAVM predictions 1.01 1.01 0.98 1.00 22343 1.01% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: