NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Dec 13, 2019 Symbol Open High Low Close Volume Percent CFRX predictions 0.33 0.48 0.32 0.43 2967500 30.30% ACHV predictions 0.83 0.93 0.70 0.91 2158900 30.00% CREG predictions 0.29 0.36 0.27 0.30 3823700 25.00% SNNA predictions 0.07 0.19 0.06 0.10 15912900 25.00% VTGN predictions 0.59 0.73 0.57 0.70 1590400 22.81% SINO predictions 0.44 0.54 0.40 0.52 174000 18.18% TRIL predictions 0.50 0.58 0.50 0.55 3303300 14.58% HGSH predictions 0.75 0.84 0.75 0.80 2300 14.29% CTXR predictions 0.50 0.60 0.50 0.58 349500 13.73% GHSI predictions 0.19 0.22 0.18 0.20 7721300 11.11% JASN predictions 0.20 0.22 0.19 0.22 507800 10.00% AYTU predictions 0.83 0.92 0.80 0.91 227600 9.64% PAVM predictions 0.85 0.93 0.84 0.93 663100 9.41% MICT predictions 0.90 0.96 0.86 0.96 14500 9.09% ENT predictions 0.49 0.54 0.47 0.52 436600 8.33% AXAS predictions 0.25 0.28 0.25 0.27 2655300 8.00% GNPX predictions 0.26 0.28 0.25 0.27 221800 8.00% ONTX predictions 0.27 0.29 0.27 0.29 8687600 7.41% SYPR predictions 0.76 0.82 0.76 0.81 104100 6.58% ASNA predictions 0.45 0.50 0.45 0.50 3150400 6.38% TAOP predictions 0.50 0.51 0.42 0.51 253300 6.25% AREC predictions 0.67 0.68 0.60 0.68 63600 6.25% TBLT predictions 0.17 0.19 0.17 0.18 1520900 5.88% NH predictions 0.89 0.99 0.84 0.92 173800 5.75% TRCH predictions 0.70 0.80 0.69 0.78 170200 5.41% JRJC predictions 0.60 0.70 0.59 0.60 363300 5.26% BLPH predictions 0.42 0.42 0.41 0.42 65900 5.00% HTGM predictions 0.65 0.70 0.62 0.69 136300 4.55% GSM predictions 0.99 1.00 0.85 1.00 524400 4.17% ESTR predictions 0.26 0.28 0.24 0.25 527100 4.17% SUMR predictions 0.25 0.26 0.24 0.26 78400 4.00% TOCA predictions 0.53 0.57 0.53 0.55 984900 3.77% MYT predictions 0.56 0.62 0.54 0.58 145700 3.57% BKYI predictions 0.55 0.61 0.55 0.58 17500 3.57% XELA predictions 0.29 0.30 0.29 0.30 263400 3.45% STAF predictions 0.90 0.96 0.87 0.92 3100 3.37% CPAH predictions 0.95 1.01 0.95 0.99 27600 3.13% FTR predictions 0.65 0.70 0.64 0.68 868900 3.03% VRML predictions 0.74 0.77 0.74 0.76 34200 2.70% IFMK predictions 0.38 0.41 0.36 0.38 477700 2.70% ISIG predictions 0.79 0.83 0.78 0.78 9700 2.63% CORV predictions 0.40 0.40 0.37 0.40 6284000 2.56% LMFA predictions 0.78 0.81 0.78 0.81 4400 2.53% FTFT predictions 0.50 0.57 0.48 0.48 1002400 2.13% NXTD predictions 0.51 0.53 0.48 0.51 191800 2.00% LLIT predictions 0.50 0.62 0.48 0.51 128300 2.00% BIOL predictions 0.50 0.54 0.50 0.54 104800 1.89% SNES predictions 0.54 0.56 0.53 0.55 139200 1.85% XSPA predictions 0.56 0.63 0.56 0.59 132200 1.72% CYCC predictions 0.65 0.68 0.59 0.63 128400 1.61% AIHS predictions 0.71 0.74 0.67 0.69 113100 1.47% RCON predictions 0.72 0.79 0.71 0.73 180000 1.39% EYES predictions 0.78 0.78 0.77 0.78 177700 1.30% USAU predictions 0.85 0.85 0.81 0.84 40400 1.20% DCIX predictions 0.85 0.86 0.84 0.86 122800 1.18% MPVD predictions 0.86 0.88 0.86 0.87 54400 1.16% PMTS predictions 0.89 0.89 0.85 0.89 22200 1.14% EVOL predictions 0.91 0.91 0.88 0.90 34500 1.12% TRIB predictions 1.00 1.00 0.98 0.99 40000 1.02% CODX predictions 0.97 1.01 0.97 1.00 31800 1.01% FORD predictions 0.97 1.00 0.97 1.00 11100 1.01% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas.