NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-12-10

Symbol Exchange Open High Low Close Volume Percent
VLRX NASDAQ 0.33 0.38 0.32 0.37 1449900 15.63%
ARDM NASDAQ 0.56 0.62 0.54 0.61 66200 12.96%
TRCH NASDAQ 0.70 0.72 0.64 0.72 177800 10.77%
SNES NASDAQ 0.63 0.74 0.63 0.69 323100 9.52%
ONCS NASDAQ 0.90 1.13 0.83 0.88 17545337 8.64%
SNOA NASDAQ 0.76 0.85 0.75 0.80 550000 8.11%
CIDM NASDAQ 0.76 0.85 0.75 0.83 261800 7.79%
CLDX NASDAQ 0.26 0.30 0.26 0.28 1935483 7.69%
EVLV NASDAQ 0.52 0.55 0.50 0.54 234000 5.88%
XSPA NASDAQ 0.20 0.21 0.19 0.19 832100 5.56%
PRPO NASDAQ 0.20 0.20 0.18 0.20 790763 5.26%
SINT NASDAQ 0.24 0.24 0.22 0.23 251600 4.55%
BPTH NASDAQ 0.29 0.31 0.29 0.29 111100 3.57%
TRVN NASDAQ 0.64 0.67 0.62 0.65 1117606 3.17%
FPAY NASDAQ 0.72 0.75 0.71 0.74 152400 2.78%
PULM NASDAQ 0.36 0.39 0.36 0.38 128800 2.70%
OTIV NASDAQ 0.78 0.81 0.76 0.80 107602 2.56%
FLKS NASDAQ 0.42 0.43 0.39 0.42 551200 2.44%
CYTR NASDAQ 0.57 0.57 0.52 0.56 62700 1.82%
LIFE NASDAQ 0.55 0.58 0.54 0.58 118537 1.75%
BLRX NASDAQ 0.66 0.67 0.64 0.67 410000 1.52%
ENG NASDAQ 0.81 0.84 0.79 0.82 58800 1.23%
IMI NASDAQ 0.94 1.00 0.93 0.94 50600 1.08%
ADOM NASDAQ 0.40 0.40 0.38 0.39 73800 0.00%
SCYX NASDAQ 0.64 0.65 0.60 0.61 593700 0.00%
MARA NASDAQ 0.51 0.53 0.50 0.50 253409 0.00%
FVE NASDAQ 0.37 0.38 0.37 0.37 224700 0.00%
EYEG NASDAQ 0.41 0.45 0.38 0.42 515600 0.00%
ZN NASDAQ 0.42 0.45 0.40 0.41 361700 0.00%
RGSE NASDAQ 0.60 0.60 0.55 0.57 3786207 0.00%
CATB NASDAQ 0.61 0.62 0.58 0.60 418200 0.00%
ABIO NASDAQ 0.51 0.53 0.50 0.51 102700 0.00%
AVGR NASDAQ 0.34 0.34 0.32 0.34 1706800 0.00%
OHGI NASDAQ 0.13 0.13 0.12 0.13 1458099 0.00%
OHRP NASDAQ 0.14 0.14 0.13 0.14 504472 0.00%
WWR NASDAQ 0.19 0.19 0.17 0.17 557100 0.00%
RWLK NASDAQ 0.20 0.21 0.20 0.20 2033800 0.00%
AMRH NASDAQ 0.25 0.26 0.24 0.25 406800 0.00%
AGRX NASDAQ 0.80 0.82 0.79 0.80 170000 0.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 15653700 0.00%
TTNP NASDAQ 0.29 0.29 0.26 0.28 1539700 0.00%
MVIS NASDAQ 0.57 0.59 0.56 0.57 730821 0.00%
CYTX NASDAQ 0.32 0.32 0.31 0.32 237800 0.00%
CYCC NASDAQ 0.84 0.91 0.83 0.84 116600 -1.18%
GURE NASDAQ 0.79 0.82 0.79 0.79 61800 -1.25%
NVCN NASDAQ 0.79 0.80 0.75 0.77 425929 -1.28%
DRRX NASDAQ 0.80 0.80 0.76 0.77 321500 -1.28%
TROV NASDAQ 0.70 0.73 0.68 0.69 405200 -1.43%
CPST NASDAQ 0.69 0.70 0.66 0.67 437600 -1.47%
ACST NASDAQ 0.67 0.70 0.64 0.65 319800 -1.52%
ARCI NASDAQ 0.56 0.59 0.53 0.54 114400 -1.82%
CREG NASDAQ 1.02 1.04 1.00 1.00 131900 -1.96%
PAVM NASDAQ 1.04 1.04 0.98 0.98 129148 -2.00%
CUR NASDAQ 0.45 0.45 0.39 0.43 178100 -2.27%
PETZ NASDAQ 0.86 0.89 0.77 0.84 59850 -2.33%
ADXS NASDAQ 0.39 0.39 0.36 0.37 433700 -2.63%
PHIO NASDAQ 0.38 0.38 0.35 0.36 555946 -2.70%
OESX NASDAQ 0.74 0.74 0.70 0.72 105364 -2.70%
SGYP NASDAQ 0.37 0.37 0.33 0.35 2950600 -2.78%
APRI NASDAQ 0.30 0.30 0.27 0.28 384800 -3.45%
GNCA NASDAQ 0.58 0.64 0.56 0.56 239100 -3.45%
MNGA NASDAQ 0.28 0.28 0.26 0.27 5928052 -3.57%
KGJI NASDAQ 0.83 0.83 0.80 0.80 83900 -3.61%
EARS NASDAQ 0.55 0.55 0.51 0.53 1284900 -3.64%
DCIX NASDAQ 0.77 0.79 0.74 0.75 350000 -3.85%
VRML NASDAQ 0.53 0.58 0.50 0.50 61400 -3.85%
AMCN NASDAQ 0.26 0.27 0.23 0.24 64400 -4.00%
HSGX NASDAQ 0.47 0.48 0.46 0.47 803998 -4.08%
NXTD NASDAQ 0.97 0.97 0.91 0.93 64028 -4.12%
SINO NASDAQ 0.90 0.97 0.90 0.91 65200 -4.21%
CTRV NASDAQ 0.47 0.48 0.44 0.45 137300 -4.26%
SQBG NASDAQ 0.91 0.92 0.87 0.87 254800 -4.40%
MTP NASDAQ 0.22 0.25 0.20 0.21 174287 -4.55%
DARE NASDAQ 0.86 0.87 0.82 0.82 185900 -4.65%
TOPS NASDAQ 1.08 1.08 0.98 1.00 433700 -4.76%
GENE NASDAQ 0.98 1.03 0.98 1.00 76900 -4.76%
SPEX NASDAQ 0.82 0.84 0.80 0.80 50700 -4.76%
PSTI NASDAQ 1.02 1.03 0.98 0.99 411500 -4.81%
OPTT NASDAQ 0.44 0.47 0.39 0.39 166674 -4.88%
QTRH NASDAQ 0.99 1.00 0.94 0.95 168200 -5.00%
NH NASDAQ 0.80 0.80 0.72 0.75 90186 -5.06%
OMED NASDAQ 0.95 1.00 0.90 0.93 990691 -5.10%
AYTU NASDAQ 1.01 1.01 0.87 0.92 254300 -5.15%
MOSY NASDAQ 0.20 0.20 0.17 0.18 1405258 -5.26%
QUIK NASDAQ 0.91 0.96 0.89 0.89 84500 -5.32%
LTBR NASDAQ 0.75 0.76 0.71 0.71 91979 -5.33%
MICT NASDAQ 0.34 0.37 0.34 0.35 75754 -5.41%
WKHS NASDAQ 0.54 0.56 0.50 0.51 184900 -5.56%
SUNW NASDAQ 0.35 0.37 0.31 0.33 339900 -5.71%
PGLC NASDAQ 0.86 0.88 0.82 0.82 127640 -5.75%
DMPI NASDAQ 0.51 0.51 0.48 0.48 57900 -5.88%
CFMS NASDAQ 0.51 0.52 0.48 0.48 289000 -5.88%
MYSZ NASDAQ 0.98 0.98 0.90 0.93 319420 -6.06%
OPGN NASDAQ 1.06 1.07 0.97 0.98 126355 -6.67%
VTL NASDAQ 0.28 0.30 0.25 0.27 1423001 -6.90%
ICON NASDAQ 0.14 0.14 0.13 0.13 694200 -7.14%
XGTI NASDAQ 0.42 0.43 0.36 0.37 161300 -7.50%
BIOC NASDAQ 1.03 1.03 0.95 0.95 249400 -7.77%
EDGE NASDAQ 0.50 0.52 0.45 0.47 521000 -7.84%
FCEL NASDAQ 0.64 0.64 0.57 0.58 2199400 -7.94%
CRIS NASDAQ 0.79 0.80 0.68 0.69 429200 -8.00%
JAGX NASDAQ 0.36 0.36 0.31 0.33 415600 -8.33%
ELGX NASDAQ 0.72 0.73 0.65 0.65 710100 -8.45%
CGIX NASDAQ 0.23 0.23 0.20 0.20 264000 -9.09%
ESES NASDAQ 0.12 0.12 0.10 0.10 1014821 -9.09%
ESEA NASDAQ 0.89 0.90 0.83 0.83 103200 -9.78%
RCON NASDAQ 0.95 0.95 0.82 0.83 59000 -9.78%
RSLS NASDAQ 0.68 0.69 0.62 0.64 576100 -9.86%
ATIS NASDAQ 0.16 0.18 0.16 0.17 530700 -10.53%
IPWR NASDAQ 0.30 0.30 0.25 0.25 211200 -10.71%
DRAD NASDAQ 0.72 0.76 0.65 0.65 362000 -10.96%
IPCI NASDAQ 0.28 0.28 0.23 0.24 1150062 -11.11%
CHFS NASDAQ 0.79 0.79 0.67 0.70 124800 -11.39%
BLIN NASDAQ 0.36 0.36 0.28 0.31 664000 -11.43%
RVLT NASDAQ 0.66 0.70 0.59 0.61 256400 -11.59%
NAUH NASDAQ 0.31 0.34 0.28 0.28 503054 -12.50%
SNSS NASDAQ 0.47 0.47 0.38 0.40 649100 -13.04%
DTRM NASDAQ 0.66 0.69 0.55 0.56 244800 -13.85%
DFFN NASDAQ 0.27 0.27 0.20 0.20 534800 -16.67%
CAPR NASDAQ 0.69 0.70 0.50 0.53 803400 -22.06%
HEBT NASDAQ 0.93 0.93 0.50 0.64 106000 -22.89%
PTX NASDAQ 0.40 0.40 0.27 0.28 2464300 -26.32%