Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jan 21, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.40 0.53 0.40 0.53 5206433 39.47%
LLIT predictions 0.50 0.70 0.50 0.70 89094 34.62%
SPHS predictions 0.67 0.88 0.66 0.88 1647604 33.33%
NVIV predictions 0.28 0.34 0.27 0.34 3877163 25.93%
COCP predictions 0.62 0.75 0.62 0.75 467134 20.97%
ISIG predictions 0.81 0.93 0.81 0.93 126647 17.72%
GHSI predictions 0.31 0.35 0.30 0.35 4878037 12.90%
TTNP predictions 0.37 0.43 0.35 0.37 58829762 12.12%
JAGX predictions 0.96 1.08 0.89 0.96 3028479 9.09%
XSPA predictions 0.85 0.85 0.74 0.84 179963 7.69%
SINO predictions 0.47 0.50 0.47 0.49 87834 6.52%
GNUS predictions 0.32 0.33 0.31 0.33 209323 6.45%
NOVN predictions 0.68 0.69 0.64 0.68 814318 6.25%
GNMX predictions 0.19 0.19 0.18 0.19 1723331 5.56%
EKSO predictions 0.38 0.39 0.37 0.39 830330 5.41%
SNES predictions 0.55 0.62 0.55 0.60 241480 5.26%
TEUM predictions 0.80 0.90 0.78 0.82 5471930 5.13%
AYTU predictions 0.81 0.87 0.81 0.84 259411 5.00%
EFOI predictions 0.62 0.67 0.61 0.65 606191 4.84%
RTTR predictions 0.30 0.32 0.22 0.23 25223039 4.55%
BURG predictions 0.65 0.78 0.65 0.69 234362 4.55%
LPTH predictions 0.67 0.70 0.66 0.70 70272 4.48%
ENT predictions 0.46 0.48 0.44 0.47 225126 4.44%
ATHE predictions 0.77 0.79 0.75 0.79 26301 3.95%
IZEA predictions 0.29 0.30 0.28 0.29 239498 3.57%
SUMR predictions 0.27 0.31 0.27 0.30 18756 3.45%
AFH predictions 0.60 0.68 0.60 0.62 117935 3.33%
IDEX predictions 0.71 0.76 0.70 0.72 507026 2.86%
BLPH predictions 0.39 0.42 0.39 0.40 629165 2.56%
BIOL predictions 0.84 0.90 0.80 0.82 289737 2.50%
MHLD predictions 0.82 0.86 0.81 0.86 157148 2.38%
CNAT predictions 0.43 0.48 0.43 0.44 2896370 2.33%
STAF predictions 0.94 0.94 0.91 0.92 96846 2.22%
XELA predictions 0.45 0.47 0.43 0.46 1159347 2.22%
HGSH predictions 0.55 0.64 0.51 0.58 467355 1.75%
TOCA predictions 0.62 0.71 0.60 0.61 1045457 1.67%
DMPI predictions 0.64 0.69 0.61 0.64 316822 1.59%
MARK predictions 0.63 0.65 0.60 0.64 89244 1.59%
RMBL predictions 0.70 0.70 0.62 0.66 1550354 1.54%
PEIX predictions 0.68 0.70 0.65 0.68 384913 1.49%
DLPN predictions 0.67 0.69 0.67 0.69 82809 1.47%
NVUS predictions 0.69 0.73 0.66 0.70 60779 1.45%
SMRT predictions 0.70 0.70 0.67 0.70 110683 1.45%
LMFA predictions 0.79 0.79 0.77 0.78 12667 1.30%
DYNT predictions 0.96 0.98 0.90 0.95 39932 1.06%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: