NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Oct 18, 2019 Symbol Open High Low Close Volume Percent SNNA predictions 0.17 0.21 0.15 0.20 4085310 25.00% GNMX predictions 0.13 0.14 0.13 0.14 497900 16.67% AFH predictions 0.61 0.78 0.52 0.71 1114900 14.52% EKSO predictions 0.58 0.66 0.56 0.66 823095 13.79% VRML predictions 0.45 0.54 0.45 0.52 560100 13.04% TLGT predictions 0.69 0.95 0.67 0.79 782000 12.86% ESTR predictions 0.28 0.32 0.28 0.32 77800 10.34% INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00% TCON predictions 0.33 0.37 0.31 0.35 1079900 9.38% JAGX predictions 0.73 0.81 0.72 0.79 438727 8.22% JASN predictions 0.30 0.33 0.27 0.30 252832 7.14% FWP predictions 0.93 0.98 0.93 0.98 500 6.52% ADXS predictions 0.33 0.35 0.32 0.35 4205700 6.06% SGLB predictions 0.72 0.72 0.66 0.70 8600 6.06% PAVM predictions 0.90 0.95 0.87 0.95 284300 5.56% SNDE predictions 0.99 1.00 0.95 1.00 14300 5.26% MHLD predictions 0.65 0.65 0.60 0.63 115600 5.00% SITO predictions 0.67 0.70 0.62 0.68 13200 4.62% HJLI predictions 0.72 0.77 0.70 0.70 21200 4.48% SKYS predictions 0.66 0.73 0.63 0.70 62100 4.48% GNPX predictions 0.49 0.50 0.47 0.49 15000 4.26% KTOV predictions 0.73 0.75 0.71 0.75 39263 4.17% GHSI predictions 0.50 0.53 0.50 0.51 2350700 4.08% VISL predictions 0.52 0.56 0.52 0.54 304500 3.85% DARE predictions 0.81 0.85 0.79 0.81 138700 3.85% CTIC predictions 0.82 0.83 0.79 0.82 54900 3.80% IZEA predictions 0.28 0.28 0.27 0.28 55573 3.70% PRTO predictions 0.28 0.29 0.26 0.28 120200 3.70% CIDM predictions 0.89 0.94 0.88 0.94 11700 3.30% SRRA predictions 0.33 0.36 0.32 0.34 712000 3.03% NTRP predictions 0.66 0.69 0.66 0.68 302200 3.03% AIHS predictions 0.35 0.49 0.32 0.35 2596219 2.94% AREC predictions 0.69 0.75 0.69 0.70 70800 2.94% MVIS predictions 0.70 0.72 0.69 0.71 144000 2.90% GEMP predictions 0.36 0.38 0.36 0.36 82000 2.86% SINO predictions 0.77 0.80 0.76 0.79 43500 2.60% CLSD predictions 0.84 0.85 0.80 0.83 438300 2.47% ALRN predictions 0.41 0.43 0.40 0.42 528471 2.44% SNES predictions 0.81 0.84 0.77 0.84 91100 2.44% EYES predictions 0.85 0.86 0.82 0.85 107800 2.41% TNXP predictions 0.47 0.47 0.43 0.46 69700 2.22% DNJR predictions 0.46 0.52 0.43 0.46 89800 2.22% LMFA predictions 0.90 0.99 0.86 0.95 37900 2.15% PEIX predictions 0.58 0.58 0.54 0.56 200300 1.82% TAOP predictions 0.55 0.57 0.55 0.57 2100 1.79% KGJI predictions 0.58 0.59 0.58 0.59 31938 1.72% DCAR predictions 0.62 0.66 0.60 0.60 29700 1.69% JRJC predictions 0.72 0.72 0.69 0.71 20432 1.43% BIOC predictions 0.79 0.79 0.74 0.77 231200 1.32% SMRT predictions 0.81 0.82 0.80 0.82 17200 1.23% TMSR predictions 0.93 0.93 0.85 0.85 4900 1.19% FTEK predictions 0.99 0.99 0.96 0.97 8600 1.04% SGOC predictions 1.00 1.00 1.00 1.00 1100 1.01% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: