NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-08-15

Symbol Exchange Open High Low Close Volume Percent
ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
MOSY NASDAQ 0.81 0.87 0.76 0.85 480386 4.94%
EDGE NASDAQ 0.86 0.90 0.81 0.89 172500 4.71%
EGLT NASDAQ 0.32 0.33 0.30 0.31 584400 3.33%
SUNW NASDAQ 0.70 0.75 0.69 0.70 261600 2.94%
ADOM NASDAQ 0.70 0.73 0.69 0.71 245700 2.90%
AMDA NASDAQ 0.46 0.47 0.40 0.43 386700 2.38%
DMPI NASDAQ 0.45 0.45 0.42 0.45 70300 2.27%
USEG NASDAQ 0.95 1.05 0.86 0.98 63800 2.08%
VRML NASDAQ 0.49 0.54 0.47 0.52 94400 1.96%
EYEG NASDAQ 0.53 0.53 0.52 0.53 81500 1.92%
ACST NASDAQ 0.45 0.46 0.44 0.46 54300 0.00%
BLPH NASDAQ 0.65 0.66 0.60 0.65 727600 0.00%
ONTX NASDAQ 0.40 0.44 0.39 0.40 525007 0.00%
CATB NASDAQ 0.67 0.67 0.64 0.65 193100 0.00%
SAUC NASDAQ 0.99 1.01 0.98 1.00 101314 0.00%
HMNY NASDAQ 0.03 0.05 0.03 0.05 133244800 0.00%
YVR NASDAQ 0.97 1.00 0.83 0.92 74000 0.00%
NVCN NASDAQ 0.03 0.04 0.03 0.04 10444274 0.00%
OVAS NASDAQ 0.81 0.84 0.75 0.82 647556 0.00%
OPTT NASDAQ 0.75 0.77 0.69 0.72 515429 0.00%
APRI NASDAQ 0.27 0.27 0.27 0.27 117570 0.00%
KOOL NASDAQ 0.32 0.32 0.26 0.29 647013 0.00%
SNMX NASDAQ 1.00 1.10 0.96 1.00 117100 -0.99%
ALIM NASDAQ 0.95 0.99 0.90 0.95 161800 -1.04%
RWLK NASDAQ 0.91 0.95 0.87 0.92 410774 -1.08%
TOPS NASDAQ 0.94 0.95 0.90 0.92 491600 -1.08%
GNCA NASDAQ 0.62 0.62 0.57 0.61 284500 -1.61%
PERI NASDAQ 1.01 1.02 0.98 0.99 89335 -1.98%
BLRX NASDAQ 0.90 0.90 0.88 0.88 257083 -2.22%
MARA NASDAQ 0.90 0.93 0.83 0.88 1024270 -2.22%
LTBR NASDAQ 0.89 0.89 0.86 0.86 111883 -2.27%
CLDX NASDAQ 0.43 0.44 0.42 0.42 1005600 -2.33%
TROV NASDAQ 0.83 0.84 0.79 0.79 1638100 -2.47%
MYSZ NASDAQ 0.77 0.78 0.75 0.76 243963 -2.56%
ATIS NASDAQ 0.38 0.38 0.35 0.36 151400 -2.70%
ALT NASDAQ 0.36 0.36 0.32 0.35 559900 -2.78%
FTEK NASDAQ 1.02 1.03 0.99 1.00 73100 -2.91%
VVUS NASDAQ 0.64 0.67 0.62 0.63 409900 -3.08%
SHIP NASDAQ 0.95 0.95 0.90 0.91 121700 -3.19%
ABIO NASDAQ 0.62 0.62 0.60 0.60 126400 -3.23%
CFMS NASDAQ 0.93 0.93 0.88 0.90 213500 -3.23%
WWR NASDAQ 0.31 0.32 0.27 0.29 531600 -3.33%
AGRX NASDAQ 0.27 0.28 0.25 0.26 244500 -3.70%
RGLS NASDAQ 0.26 0.29 0.23 0.25 2706513 -3.85%
ANY NASDAQ 0.25 0.25 0.21 0.23 416400 -4.17%
SNES NASDAQ 0.92 0.96 0.86 0.90 660662 -4.26%
PRPO NASDAQ 0.43 0.44 0.42 0.43 439366 -4.44%
LIFE NASDAQ 0.67 0.72 0.62 0.63 1776128 -4.55%
CHKE NASDAQ 0.82 0.82 0.72 0.76 182800 -5.00%
MBOT NASDAQ 0.61 0.61 0.52 0.56 178202 -5.08%
CHFS NASDAQ 1.05 1.05 1.00 1.00 94700 -5.66%
NEON NASDAQ 0.34 0.34 0.31 0.32 145614 -5.88%
SPI NASDAQ 0.31 0.33 0.27 0.30 289400 -6.25%
FLKS NASDAQ 0.58 0.60 0.52 0.55 778000 -6.78%
GLBS NASDAQ 0.46 0.46 0.40 0.41 145100 -6.82%
MVIS NASDAQ 0.99 0.99 0.91 0.92 1136126 -7.07%
INPX NASDAQ 0.14 0.14 0.12 0.13 1688200 -7.14%
IPAS NASDAQ 0.28 0.28 0.26 0.26 808600 -7.14%
CTRV NASDAQ 0.68 0.70 0.61 0.63 394800 -7.35%
CDTI NASDAQ 0.38 0.39 0.36 0.37 191300 -7.50%
SGLB NASDAQ 0.89 0.92 0.85 0.85 76300 -7.61%
SSLJ NASDAQ 0.90 1.03 0.90 0.92 151900 -8.00%
JAGX NASDAQ 0.99 1.00 0.89 0.91 131900 -8.08%
DCAR NASDAQ 0.90 0.90 0.74 0.79 296500 -8.14%
AETI NASDAQ 0.96 0.97 0.90 0.90 79400 -8.16%
OTIV NASDAQ 1.03 1.08 1.00 1.00 292926 -8.26%
DELT NASDAQ 0.87 0.87 0.68 0.75 216800 -8.54%
AMCN NASDAQ 0.42 0.42 0.38 0.39 74700 -9.30%
AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%
RGSE NASDAQ 0.32 0.34 0.32 0.33 1778156 -10.81%
SLS NASDAQ 1.02 1.06 0.92 0.94 617500 -12.96%
OHGI NASDAQ 0.28 0.29 0.25 0.26 129842 -13.33%
CBAK NASDAQ 0.63 0.65 0.56 0.57 59600 -13.64%
EARS NASDAQ 0.28 0.28 0.24 0.24 929200 -14.29%
XSPA NASDAQ 0.18 0.19 0.11 0.17 1378900 -15.00%
SAEX NASDAQ 0.50 0.52 0.45 0.45 257901 -15.09%
ARLZ NASDAQ 0.06 0.07 0.05 0.05 6207400 -16.67%
TTNP NASDAQ 0.89 0.89 0.74 0.74 142700 -17.78%
XGTI NASDAQ 0.55 0.57 0.48 0.50 325400 -18.03%
CYTX NASDAQ 0.34 0.38 0.32 0.32 465476 -20.00%
MNGA NASDAQ 0.26 0.26 0.21 0.22 2725664 -21.43%
BLIN NASDAQ 1.08 1.14 0.79 0.90 687700 -31.30%
PRKR NASDAQ 0.53 0.53 0.32 0.39 1262957 -32.76%
RSLS NASDAQ 0.10 0.10 0.06 0.08 18963998 -33.33%
SIGM NASDAQ 0.30 0.30 0.20 0.23 6263500 -96.29%