NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-09-21

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
NLST	NASDAQ	0.44	0.65	0.41	0.65	25858516	47.73%
VRML	NASDAQ	0.59	0.71	0.59	0.71	230123	20.34%
NEON	NASDAQ	0.26	0.30	0.25	0.30	225300	15.38%
FVE	NASDAQ	0.78	0.92	0.76	0.89	185500	14.10%
JAGX	NASDAQ	0.57	0.65	0.54	0.65	414469	12.07%
SNES	NASDAQ	0.74	1.00	0.73	0.80	1929400	11.11%
RGLS	NASDAQ	0.20	0.22	0.19	0.21	1045207	10.53%
GNCA	NASDAQ	0.52	0.55	0.51	0.55	278422	7.84%
OVAS	NASDAQ	0.71	0.77	0.70	0.77	133600	6.94%
LMFA	NASDAQ	0.51	0.55	0.47	0.50	371400	6.38%
PXS	NASDAQ	0.81	0.93	0.81	0.90	244300	5.88%
TWMC	NASDAQ	0.88	0.93	0.88	0.93	69586	5.68%
OHRP	NASDAQ	0.18	0.19	0.17	0.19	335400	5.56%
ACST	NASDAQ	0.57	0.59	0.56	0.59	52200	5.36%
GLBS	NASDAQ	0.40	0.43	0.36	0.41	835500	5.13%
ADXS	NASDAQ	0.83	0.87	0.82	0.86	708629	4.88%
DTRM	NASDAQ	0.72	0.76	0.72	0.76	50300	4.11%
SPI	NASDAQ	0.28	0.28	0.25	0.27	197500	3.85%
DMPI	NASDAQ	0.78	0.82	0.76	0.80	338400	2.56%
YVR	NASDAQ	0.78	0.82	0.77	0.81	67678	2.53%
RGSE	NASDAQ	0.42	0.42	0.40	0.41	1563900	2.50%
PRPO	NASDAQ	0.43	0.44	0.40	0.42	174700	2.44%
VTVT	NASDAQ	0.81	0.84	0.80	0.84	69197	2.44%
FLKS	NASDAQ	0.41	0.45	0.40	0.43	475000	2.38%
CTRV	NASDAQ	0.62	0.65	0.62	0.64	64700	1.59%
EDGE	NASDAQ	0.73	0.76	0.73	0.74	131000	1.37%
CATB	NASDAQ	0.83	0.84	0.79	0.84	1125200	1.20%
ONS	NASDAQ	0.86	0.95	0.86	0.92	74600	1.10%
RWLK	NASDAQ	0.92	0.96	0.89	0.90	155400	0.00%
CLDX	NASDAQ	0.43	0.45	0.42	0.43	2226500	0.00%
HSGX	NASDAQ	0.63	0.64	0.59	0.60	1500800	0.00%
OPTT	NASDAQ	0.70	0.72	0.63	0.67	283100	0.00%
HMNY	NASDAQ	0.02	0.02	0.01	0.01	35008737	0.00%
RSLS	NASDAQ	0.05	0.05	0.04	0.04	3049100	0.00%
MNGA	NASDAQ	0.14	0.15	0.14	0.14	3494053	0.00%
XSPA	NASDAQ	0.15	0.15	0.14	0.14	435122	0.00%
INPX	NASDAQ	0.16	0.17	0.15	0.16	3236750	0.00%
VLRX	NASDAQ	1.04	1.04	0.98	0.99	175003	0.00%
ANY	NASDAQ	0.25	0.25	0.24	0.24	262900	0.00%
ICON	NASDAQ	0.25	0.26	0.23	0.24	840900	0.00%
AKER	NASDAQ	0.25	0.26	0.24	0.25	1406200	0.00%
ATIS	NASDAQ	0.28	0.28	0.25	0.27	107000	0.00%
PULM	NASDAQ	0.40	0.40	0.38	0.39	336500	0.00%
WWR	NASDAQ	0.19	0.19	0.17	0.18	1245916	0.00%
EYEG	NASDAQ	0.35	0.37	0.35	0.35	296900	0.00%
BLIN	NASDAQ	1.00	1.01	0.97	0.99	57900	-1.00%
PTIE	NASDAQ	0.97	0.98	0.94	0.95	203500	-1.04%
SHIP	NASDAQ	0.90	0.92	0.86	0.88	119000	-1.12%
MARA	NASDAQ	0.87	0.87	0.82	0.82	992501	-1.20%
IPWR	NASDAQ	0.69	0.69	0.64	0.69	117100	-1.43%
ABIO	NASDAQ	0.52	0.55	0.51	0.51	539500	-1.92%
DARE	NASDAQ	1.02	1.03	0.98	1.00	77400	-1.96%
ONTX	NASDAQ	0.52	0.52	0.49	0.49	2174432	-2.00%
USEG	NASDAQ	0.92	0.93	0.87	0.90	54326	-2.17%
DFFN	NASDAQ	0.46	0.47	0.42	0.42	184400	-2.33%
TROV	NASDAQ	0.82	0.82	0.81	0.81	196051	-2.41%
KOOL	NASDAQ	0.39	0.41	0.39	0.39	91100	-2.50%
PTX	NASDAQ	0.84	0.84	0.76	0.78	167900	-2.50%
AMCN	NASDAQ	0.39	0.40	0.39	0.39	92700	-2.50%
AGRX	NASDAQ	0.36	0.36	0.34	0.34	691200	-2.86%
CDTI	NASDAQ	0.32	0.35	0.32	0.34	187100	-2.86%
MOSY	NASDAQ	0.70	0.73	0.64	0.67	370000	-2.90%
LTBR	NASDAQ	0.99	1.00	0.96	0.97	94200	-3.00%
TNXP	NASDAQ	0.69	0.69	0.64	0.64	220195	-3.03%
EARS	NASDAQ	0.29	0.30	0.28	0.29	444000	-3.33%
APRI	NASDAQ	0.27	0.29	0.27	0.28	231076	-3.45%
AETI	NASDAQ	0.90	0.90	0.80	0.81	145800	-3.57%
AMDA	NASDAQ	0.25	0.25	0.18	0.23	3017544	-4.17%
LIFE	NASDAQ	0.83	0.85	0.78	0.78	225144	-4.88%
SSLJ	NASDAQ	0.56	0.57	0.50	0.55	63700	-5.17%
CHKE	NASDAQ	0.87	0.87	0.80	0.82	132000	-5.75%
VTL	NASDAQ	0.33	0.34	0.30	0.31	9994007	-6.06%
CPST	NASDAQ	1.04	1.05	0.95	0.95	800018	-7.77%
DCAR	NASDAQ	0.58	0.58	0.53	0.53	103800	-8.62%
ADOM	NASDAQ	0.70	0.70	0.58	0.63	689000	-8.70%
XGTI	NASDAQ	0.44	0.45	0.40	0.41	272446	-8.89%
CYTX	NASDAQ	0.45	0.45	0.41	0.41	465000	-8.89%
BLRX	NASDAQ	1.08	1.09	0.95	0.98	1865500	-9.26%
OHGI	NASDAQ	0.19	0.21	0.17	0.18	2327000	-10.00%
AMMA	NASDAQ	0.30	0.30	0.26	0.26	308141	-10.34%
BPTH	NASDAQ	0.70	0.70	0.58	0.61	284400	-36.46%
TTNP	NASDAQ	0.22	0.23	0.22	0.22	6407361	-56.00%