NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-12-10

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
VLRX	NASDAQ	0.33	0.38	0.32	0.37	1449900	15.63%
ARDM	NASDAQ	0.56	0.62	0.54	0.61	66200	12.96%
TRCH	NASDAQ	0.70	0.72	0.64	0.72	177800	10.77%
SNES	NASDAQ	0.63	0.74	0.63	0.69	323100	9.52%
ONCS	NASDAQ	0.90	1.13	0.83	0.88	17545337	8.64%
SNOA	NASDAQ	0.76	0.85	0.75	0.80	550000	8.11%
CIDM	NASDAQ	0.76	0.85	0.75	0.83	261800	7.79%
CLDX	NASDAQ	0.26	0.30	0.26	0.28	1935483	7.69%
EVLV	NASDAQ	0.52	0.55	0.50	0.54	234000	5.88%
XSPA	NASDAQ	0.20	0.21	0.19	0.19	832100	5.56%
PRPO	NASDAQ	0.20	0.20	0.18	0.20	790763	5.26%
SINT	NASDAQ	0.24	0.24	0.22	0.23	251600	4.55%
BPTH	NASDAQ	0.29	0.31	0.29	0.29	111100	3.57%
TRVN	NASDAQ	0.64	0.67	0.62	0.65	1117606	3.17%
FPAY	NASDAQ	0.72	0.75	0.71	0.74	152400	2.78%
PULM	NASDAQ	0.36	0.39	0.36	0.38	128800	2.70%
OTIV	NASDAQ	0.78	0.81	0.76	0.80	107602	2.56%
FLKS	NASDAQ	0.42	0.43	0.39	0.42	551200	2.44%
CYTR	NASDAQ	0.57	0.57	0.52	0.56	62700	1.82%
LIFE	NASDAQ	0.55	0.58	0.54	0.58	118537	1.75%
BLRX	NASDAQ	0.66	0.67	0.64	0.67	410000	1.52%
ENG	NASDAQ	0.81	0.84	0.79	0.82	58800	1.23%
IMI	NASDAQ	0.94	1.00	0.93	0.94	50600	1.08%
ADOM	NASDAQ	0.40	0.40	0.38	0.39	73800	0.00%
SCYX	NASDAQ	0.64	0.65	0.60	0.61	593700	0.00%
MARA	NASDAQ	0.51	0.53	0.50	0.50	253409	0.00%
FVE	NASDAQ	0.37	0.38	0.37	0.37	224700	0.00%
EYEG	NASDAQ	0.41	0.45	0.38	0.42	515600	0.00%
ZN	NASDAQ	0.42	0.45	0.40	0.41	361700	0.00%
RGSE	NASDAQ	0.60	0.60	0.55	0.57	3786207	0.00%
CATB	NASDAQ	0.61	0.62	0.58	0.60	418200	0.00%
ABIO	NASDAQ	0.51	0.53	0.50	0.51	102700	0.00%
AVGR	NASDAQ	0.34	0.34	0.32	0.34	1706800	0.00%
OHGI	NASDAQ	0.13	0.13	0.12	0.13	1458099	0.00%
OHRP	NASDAQ	0.14	0.14	0.13	0.14	504472	0.00%
WWR	NASDAQ	0.19	0.19	0.17	0.17	557100	0.00%
RWLK	NASDAQ	0.20	0.21	0.20	0.20	2033800	0.00%
AMRH	NASDAQ	0.25	0.26	0.24	0.25	406800	0.00%
AGRX	NASDAQ	0.80	0.82	0.79	0.80	170000	0.00%
HMNY	NASDAQ	0.02	0.02	0.02	0.02	15653700	0.00%
TTNP	NASDAQ	0.29	0.29	0.26	0.28	1539700	0.00%
MVIS	NASDAQ	0.57	0.59	0.56	0.57	730821	0.00%
CYTX	NASDAQ	0.32	0.32	0.31	0.32	237800	0.00%
CYCC	NASDAQ	0.84	0.91	0.83	0.84	116600	-1.18%
GURE	NASDAQ	0.79	0.82	0.79	0.79	61800	-1.25%
NVCN	NASDAQ	0.79	0.80	0.75	0.77	425929	-1.28%
DRRX	NASDAQ	0.80	0.80	0.76	0.77	321500	-1.28%
TROV	NASDAQ	0.70	0.73	0.68	0.69	405200	-1.43%
CPST	NASDAQ	0.69	0.70	0.66	0.67	437600	-1.47%
ACST	NASDAQ	0.67	0.70	0.64	0.65	319800	-1.52%
ARCI	NASDAQ	0.56	0.59	0.53	0.54	114400	-1.82%
CREG	NASDAQ	1.02	1.04	1.00	1.00	131900	-1.96%
PAVM	NASDAQ	1.04	1.04	0.98	0.98	129148	-2.00%
CUR	NASDAQ	0.45	0.45	0.39	0.43	178100	-2.27%
PETZ	NASDAQ	0.86	0.89	0.77	0.84	59850	-2.33%
ADXS	NASDAQ	0.39	0.39	0.36	0.37	433700	-2.63%
PHIO	NASDAQ	0.38	0.38	0.35	0.36	555946	-2.70%
OESX	NASDAQ	0.74	0.74	0.70	0.72	105364	-2.70%
SGYP	NASDAQ	0.37	0.37	0.33	0.35	2950600	-2.78%
APRI	NASDAQ	0.30	0.30	0.27	0.28	384800	-3.45%
GNCA	NASDAQ	0.58	0.64	0.56	0.56	239100	-3.45%
MNGA	NASDAQ	0.28	0.28	0.26	0.27	5928052	-3.57%
KGJI	NASDAQ	0.83	0.83	0.80	0.80	83900	-3.61%
EARS	NASDAQ	0.55	0.55	0.51	0.53	1284900	-3.64%
DCIX	NASDAQ	0.77	0.79	0.74	0.75	350000	-3.85%
VRML	NASDAQ	0.53	0.58	0.50	0.50	61400	-3.85%
AMCN	NASDAQ	0.26	0.27	0.23	0.24	64400	-4.00%
HSGX	NASDAQ	0.47	0.48	0.46	0.47	803998	-4.08%
NXTD	NASDAQ	0.97	0.97	0.91	0.93	64028	-4.12%
SINO	NASDAQ	0.90	0.97	0.90	0.91	65200	-4.21%
CTRV	NASDAQ	0.47	0.48	0.44	0.45	137300	-4.26%
SQBG	NASDAQ	0.91	0.92	0.87	0.87	254800	-4.40%
MTP	NASDAQ	0.22	0.25	0.20	0.21	174287	-4.55%
DARE	NASDAQ	0.86	0.87	0.82	0.82	185900	-4.65%
TOPS	NASDAQ	1.08	1.08	0.98	1.00	433700	-4.76%
GENE	NASDAQ	0.98	1.03	0.98	1.00	76900	-4.76%
SPEX	NASDAQ	0.82	0.84	0.80	0.80	50700	-4.76%
PSTI	NASDAQ	1.02	1.03	0.98	0.99	411500	-4.81%
OPTT	NASDAQ	0.44	0.47	0.39	0.39	166674	-4.88%
QTRH	NASDAQ	0.99	1.00	0.94	0.95	168200	-5.00%
NH	NASDAQ	0.80	0.80	0.72	0.75	90186	-5.06%
OMED	NASDAQ	0.95	1.00	0.90	0.93	990691	-5.10%
AYTU	NASDAQ	1.01	1.01	0.87	0.92	254300	-5.15%
MOSY	NASDAQ	0.20	0.20	0.17	0.18	1405258	-5.26%
QUIK	NASDAQ	0.91	0.96	0.89	0.89	84500	-5.32%
LTBR	NASDAQ	0.75	0.76	0.71	0.71	91979	-5.33%
MICT	NASDAQ	0.34	0.37	0.34	0.35	75754	-5.41%
WKHS	NASDAQ	0.54	0.56	0.50	0.51	184900	-5.56%
SUNW	NASDAQ	0.35	0.37	0.31	0.33	339900	-5.71%
PGLC	NASDAQ	0.86	0.88	0.82	0.82	127640	-5.75%
DMPI	NASDAQ	0.51	0.51	0.48	0.48	57900	-5.88%
CFMS	NASDAQ	0.51	0.52	0.48	0.48	289000	-5.88%
MYSZ	NASDAQ	0.98	0.98	0.90	0.93	319420	-6.06%
OPGN	NASDAQ	1.06	1.07	0.97	0.98	126355	-6.67%
VTL	NASDAQ	0.28	0.30	0.25	0.27	1423001	-6.90%
ICON	NASDAQ	0.14	0.14	0.13	0.13	694200	-7.14%
XGTI	NASDAQ	0.42	0.43	0.36	0.37	161300	-7.50%
BIOC	NASDAQ	1.03	1.03	0.95	0.95	249400	-7.77%
EDGE	NASDAQ	0.50	0.52	0.45	0.47	521000	-7.84%
FCEL	NASDAQ	0.64	0.64	0.57	0.58	2199400	-7.94%
CRIS	NASDAQ	0.79	0.80	0.68	0.69	429200	-8.00%
JAGX	NASDAQ	0.36	0.36	0.31	0.33	415600	-8.33%
ELGX	NASDAQ	0.72	0.73	0.65	0.65	710100	-8.45%
CGIX	NASDAQ	0.23	0.23	0.20	0.20	264000	-9.09%
ESES	NASDAQ	0.12	0.12	0.10	0.10	1014821	-9.09%
ESEA	NASDAQ	0.89	0.90	0.83	0.83	103200	-9.78%
RCON	NASDAQ	0.95	0.95	0.82	0.83	59000	-9.78%
RSLS	NASDAQ	0.68	0.69	0.62	0.64	576100	-9.86%
ATIS	NASDAQ	0.16	0.18	0.16	0.17	530700	-10.53%
IPWR	NASDAQ	0.30	0.30	0.25	0.25	211200	-10.71%
DRAD	NASDAQ	0.72	0.76	0.65	0.65	362000	-10.96%
IPCI	NASDAQ	0.28	0.28	0.23	0.24	1150062	-11.11%
CHFS	NASDAQ	0.79	0.79	0.67	0.70	124800	-11.39%
BLIN	NASDAQ	0.36	0.36	0.28	0.31	664000	-11.43%
RVLT	NASDAQ	0.66	0.70	0.59	0.61	256400	-11.59%
NAUH	NASDAQ	0.31	0.34	0.28	0.28	503054	-12.50%
SNSS	NASDAQ	0.47	0.47	0.38	0.40	649100	-13.04%
DTRM	NASDAQ	0.66	0.69	0.55	0.56	244800	-13.85%
DFFN	NASDAQ	0.27	0.27	0.20	0.20	534800	-16.67%
CAPR	NASDAQ	0.69	0.70	0.50	0.53	803400	-22.06%
HEBT	NASDAQ	0.93	0.93	0.50	0.64	106000	-22.89%
PTX	NASDAQ	0.40	0.40	0.27	0.28	2464300	-26.32%