This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.
Last Trading Date: 2018-08-15
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ARCI | NASDAQ | 0.63 | 0.73 | 0.61 | 0.68 | 252500 | 11.48% |
| LMFA | NASDAQ | 0.64 | 0.78 | 0.42 | 0.43 | 5391577 | 10.26% |
| NLST | NASDAQ | 0.10 | 0.12 | 0.10 | 0.11 | 2256467 | 10.00% |
| ICON | NASDAQ | 0.42 | 0.47 | 0.41 | 0.46 | 2548000 | 9.52% |
| DTRM | NASDAQ | 0.85 | 0.97 | 0.84 | 0.94 | 392400 | 8.05% |
| DFFN | NASDAQ | 0.39 | 0.42 | 0.38 | 0.41 | 275500 | 7.89% |
| OHRP | NASDAQ | 0.17 | 0.17 | 0.16 | 0.17 | 193066 | 6.25% |
| PULM | NASDAQ | 0.34 | 0.37 | 0.33 | 0.36 | 688017 | 5.88% |
| MOSY | NASDAQ | 0.81 | 0.87 | 0.76 | 0.85 | 480386 | 4.94% |
| EDGE | NASDAQ | 0.86 | 0.90 | 0.81 | 0.89 | 172500 | 4.71% |
| EGLT | NASDAQ | 0.32 | 0.33 | 0.30 | 0.31 | 584400 | 3.33% |
| SUNW | NASDAQ | 0.70 | 0.75 | 0.69 | 0.70 | 261600 | 2.94% |
| ADOM | NASDAQ | 0.70 | 0.73 | 0.69 | 0.71 | 245700 | 2.90% |
| AMDA | NASDAQ | 0.46 | 0.47 | 0.40 | 0.43 | 386700 | 2.38% |
| DMPI | NASDAQ | 0.45 | 0.45 | 0.42 | 0.45 | 70300 | 2.27% |
| USEG | NASDAQ | 0.95 | 1.05 | 0.86 | 0.98 | 63800 | 2.08% |
| VRML | NASDAQ | 0.49 | 0.54 | 0.47 | 0.52 | 94400 | 1.96% |
| EYEG | NASDAQ | 0.53 | 0.53 | 0.52 | 0.53 | 81500 | 1.92% |
| ACST | NASDAQ | 0.45 | 0.46 | 0.44 | 0.46 | 54300 | 0.00% |
| BLPH | NASDAQ | 0.65 | 0.66 | 0.60 | 0.65 | 727600 | 0.00% |
| ONTX | NASDAQ | 0.40 | 0.44 | 0.39 | 0.40 | 525007 | 0.00% |
| CATB | NASDAQ | 0.67 | 0.67 | 0.64 | 0.65 | 193100 | 0.00% |
| SAUC | NASDAQ | 0.99 | 1.01 | 0.98 | 1.00 | 101314 | 0.00% |
| HMNY | NASDAQ | 0.03 | 0.05 | 0.03 | 0.05 | 133244800 | 0.00% |
| YVR | NASDAQ | 0.97 | 1.00 | 0.83 | 0.92 | 74000 | 0.00% |
| NVCN | NASDAQ | 0.03 | 0.04 | 0.03 | 0.04 | 10444274 | 0.00% |
| OVAS | NASDAQ | 0.81 | 0.84 | 0.75 | 0.82 | 647556 | 0.00% |
| OPTT | NASDAQ | 0.75 | 0.77 | 0.69 | 0.72 | 515429 | 0.00% |
| APRI | NASDAQ | 0.27 | 0.27 | 0.27 | 0.27 | 117570 | 0.00% |
| KOOL | NASDAQ | 0.32 | 0.32 | 0.26 | 0.29 | 647013 | 0.00% |
| SNMX | NASDAQ | 1.00 | 1.10 | 0.96 | 1.00 | 117100 | -0.99% |
| ALIM | NASDAQ | 0.95 | 0.99 | 0.90 | 0.95 | 161800 | -1.04% |
| RWLK | NASDAQ | 0.91 | 0.95 | 0.87 | 0.92 | 410774 | -1.08% |
| TOPS | NASDAQ | 0.94 | 0.95 | 0.90 | 0.92 | 491600 | -1.08% |
| GNCA | NASDAQ | 0.62 | 0.62 | 0.57 | 0.61 | 284500 | -1.61% |
| PERI | NASDAQ | 1.01 | 1.02 | 0.98 | 0.99 | 89335 | -1.98% |
| BLRX | NASDAQ | 0.90 | 0.90 | 0.88 | 0.88 | 257083 | -2.22% |
| MARA | NASDAQ | 0.90 | 0.93 | 0.83 | 0.88 | 1024270 | -2.22% |
| LTBR | NASDAQ | 0.89 | 0.89 | 0.86 | 0.86 | 111883 | -2.27% |
| CLDX | NASDAQ | 0.43 | 0.44 | 0.42 | 0.42 | 1005600 | -2.33% |
| TROV | NASDAQ | 0.83 | 0.84 | 0.79 | 0.79 | 1638100 | -2.47% |
| MYSZ | NASDAQ | 0.77 | 0.78 | 0.75 | 0.76 | 243963 | -2.56% |
| ATIS | NASDAQ | 0.38 | 0.38 | 0.35 | 0.36 | 151400 | -2.70% |
| ALT | NASDAQ | 0.36 | 0.36 | 0.32 | 0.35 | 559900 | -2.78% |
| FTEK | NASDAQ | 1.02 | 1.03 | 0.99 | 1.00 | 73100 | -2.91% |
| VVUS | NASDAQ | 0.64 | 0.67 | 0.62 | 0.63 | 409900 | -3.08% |
| SHIP | NASDAQ | 0.95 | 0.95 | 0.90 | 0.91 | 121700 | -3.19% |
| ABIO | NASDAQ | 0.62 | 0.62 | 0.60 | 0.60 | 126400 | -3.23% |
| CFMS | NASDAQ | 0.93 | 0.93 | 0.88 | 0.90 | 213500 | -3.23% |
| WWR | NASDAQ | 0.31 | 0.32 | 0.27 | 0.29 | 531600 | -3.33% |
| AGRX | NASDAQ | 0.27 | 0.28 | 0.25 | 0.26 | 244500 | -3.70% |
| RGLS | NASDAQ | 0.26 | 0.29 | 0.23 | 0.25 | 2706513 | -3.85% |
| ANY | NASDAQ | 0.25 | 0.25 | 0.21 | 0.23 | 416400 | -4.17% |
| SNES | NASDAQ | 0.92 | 0.96 | 0.86 | 0.90 | 660662 | -4.26% |
| PRPO | NASDAQ | 0.43 | 0.44 | 0.42 | 0.43 | 439366 | -4.44% |
| LIFE | NASDAQ | 0.67 | 0.72 | 0.62 | 0.63 | 1776128 | -4.55% |
| CHKE | NASDAQ | 0.82 | 0.82 | 0.72 | 0.76 | 182800 | -5.00% |
| MBOT | NASDAQ | 0.61 | 0.61 | 0.52 | 0.56 | 178202 | -5.08% |
| CHFS | NASDAQ | 1.05 | 1.05 | 1.00 | 1.00 | 94700 | -5.66% |
| NEON | NASDAQ | 0.34 | 0.34 | 0.31 | 0.32 | 145614 | -5.88% |
| SPI | NASDAQ | 0.31 | 0.33 | 0.27 | 0.30 | 289400 | -6.25% |
| FLKS | NASDAQ | 0.58 | 0.60 | 0.52 | 0.55 | 778000 | -6.78% |
| GLBS | NASDAQ | 0.46 | 0.46 | 0.40 | 0.41 | 145100 | -6.82% |
| MVIS | NASDAQ | 0.99 | 0.99 | 0.91 | 0.92 | 1136126 | -7.07% |
| INPX | NASDAQ | 0.14 | 0.14 | 0.12 | 0.13 | 1688200 | -7.14% |
| IPAS | NASDAQ | 0.28 | 0.28 | 0.26 | 0.26 | 808600 | -7.14% |
| CTRV | NASDAQ | 0.68 | 0.70 | 0.61 | 0.63 | 394800 | -7.35% |
| CDTI | NASDAQ | 0.38 | 0.39 | 0.36 | 0.37 | 191300 | -7.50% |
| SGLB | NASDAQ | 0.89 | 0.92 | 0.85 | 0.85 | 76300 | -7.61% |
| SSLJ | NASDAQ | 0.90 | 1.03 | 0.90 | 0.92 | 151900 | -8.00% |
| JAGX | NASDAQ | 0.99 | 1.00 | 0.89 | 0.91 | 131900 | -8.08% |
| DCAR | NASDAQ | 0.90 | 0.90 | 0.74 | 0.79 | 296500 | -8.14% |
| AETI | NASDAQ | 0.96 | 0.97 | 0.90 | 0.90 | 79400 | -8.16% |
| OTIV | NASDAQ | 1.03 | 1.08 | 1.00 | 1.00 | 292926 | -8.26% |
| DELT | NASDAQ | 0.87 | 0.87 | 0.68 | 0.75 | 216800 | -8.54% |
| AMCN | NASDAQ | 0.42 | 0.42 | 0.38 | 0.39 | 74700 | -9.30% |
| AKER | NASDAQ | 0.22 | 0.27 | 0.21 | 0.27 | 4409000 | -10.00% |
| RGSE | NASDAQ | 0.32 | 0.34 | 0.32 | 0.33 | 1778156 | -10.81% |
| SLS | NASDAQ | 1.02 | 1.06 | 0.92 | 0.94 | 617500 | -12.96% |
| OHGI | NASDAQ | 0.28 | 0.29 | 0.25 | 0.26 | 129842 | -13.33% |
| CBAK | NASDAQ | 0.63 | 0.65 | 0.56 | 0.57 | 59600 | -13.64% |
| EARS | NASDAQ | 0.28 | 0.28 | 0.24 | 0.24 | 929200 | -14.29% |
| XSPA | NASDAQ | 0.18 | 0.19 | 0.11 | 0.17 | 1378900 | -15.00% |
| SAEX | NASDAQ | 0.50 | 0.52 | 0.45 | 0.45 | 257901 | -15.09% |
| ARLZ | NASDAQ | 0.06 | 0.07 | 0.05 | 0.05 | 6207400 | -16.67% |
| TTNP | NASDAQ | 0.89 | 0.89 | 0.74 | 0.74 | 142700 | -17.78% |
| XGTI | NASDAQ | 0.55 | 0.57 | 0.48 | 0.50 | 325400 | -18.03% |
| CYTX | NASDAQ | 0.34 | 0.38 | 0.32 | 0.32 | 465476 | -20.00% |
| MNGA | NASDAQ | 0.26 | 0.26 | 0.21 | 0.22 | 2725664 | -21.43% |
| BLIN | NASDAQ | 1.08 | 1.14 | 0.79 | 0.90 | 687700 | -31.30% |
| PRKR | NASDAQ | 0.53 | 0.53 | 0.32 | 0.39 | 1262957 | -32.76% |
| RSLS | NASDAQ | 0.10 | 0.10 | 0.06 | 0.08 | 18963998 | -33.33% |
| SIGM | NASDAQ | 0.30 | 0.30 | 0.20 | 0.23 | 6263500 | -96.29% |
