NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2019-02-19

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
MARA	NASDAQ	0.60	0.79	0.60	0.73	5441989	35.19%
FCEL	NASDAQ	0.68	0.76	0.66	0.75	5815321	20.97%
FTFT	NASDAQ	0.82	0.96	0.81	0.91	293090	15.19%
RTTR	NASDAQ	0.65	0.74	0.64	0.70	1222617	14.75%
YRIV	NASDAQ	0.40	0.48	0.29	0.45	4544314	12.50%
KOOL	NASDAQ	0.37	0.41	0.35	0.39	578045	11.43%
AVEO	NASDAQ	0.64	0.76	0.64	0.68	19789512	9.68%
CFRX	NASDAQ	0.46	0.48	0.44	0.48	639231	9.09%
CPST	NASDAQ	0.82	0.89	0.82	0.88	582065	8.64%
TYHT	NASDAQ	0.49	0.53	0.48	0.52	159098	8.33%
MTP	NASDAQ	0.12	0.14	0.12	0.13	808334	8.33%
CUR	NASDAQ	0.55	0.66	0.55	0.59	618606	7.27%
DRRX	NASDAQ	0.90	0.90	0.77	0.78	471457	5.41%
MYSZ	NASDAQ	0.74	0.83	0.74	0.80	487197	5.26%
NH	NASDAQ	0.61	0.62	0.58	0.61	67272	5.17%
CIFS	NASDAQ	0.85	0.89	0.83	0.89	151009	4.71%
AVGR	NASDAQ	0.45	0.47	0.44	0.46	3047630	4.55%
ZN	NASDAQ	0.50	0.50	0.48	0.50	283767	4.17%
BLIN	NASDAQ	0.26	0.26	0.24	0.25	270884	4.17%
GNCA	NASDAQ	0.49	0.52	0.49	0.52	358000	4.00%
SHIP	NASDAQ	0.50	0.53	0.49	0.52	66542	4.00%
UPL	NASDAQ	0.77	0.81	0.75	0.79	2163091	3.95%
SGYP	NASDAQ	0.31	0.32	0.30	0.32	2869689	3.23%
PHIO	NASDAQ	0.37	0.38	0.36	0.37	132763	2.78%
NAKD	NASDAQ	0.40	0.44	0.36	0.39	757207	2.63%
VLRX	NASDAQ	0.39	0.40	0.39	0.40	787512	2.56%
FPAY	NASDAQ	0.82	0.86	0.81	0.82	137349	2.50%
TOPS	NASDAQ	0.86	0.88	0.85	0.88	410889	2.33%
EYEG	NASDAQ	0.44	0.45	0.44	0.45	114657	2.27%
SNES	NASDAQ	0.91	0.92	0.87	0.92	140661	2.22%
IDXG	NASDAQ	0.95	0.95	0.92	0.95	344040	2.15%
WKHS	NASDAQ	1.00	1.05	0.99	1.00	783744	2.04%
SNSS	NASDAQ	0.55	0.55	0.52	0.54	294774	1.89%
EYES	NASDAQ	0.73	0.75	0.72	0.74	129588	1.37%
HAIR	NASDAQ	0.81	0.81	0.73	0.78	105622	1.30%
AETI	NASDAQ	0.84	0.85	0.81	0.85	65399	1.19%
ACST	NASDAQ	0.89	0.94	0.89	0.92	167420	1.10%
MCEP	NASDAQ	1.00	1.00	0.97	0.98	57262	1.03%
VRML	NASDAQ	0.80	0.81	0.79	0.80	69100	0.00%
CYTR	NASDAQ	0.61	0.61	0.59	0.60	115704	0.00%
SESN	NASDAQ	0.88	0.89	0.84	0.84	1356737	0.00%
CTIC	NASDAQ	0.96	0.97	0.93	0.95	347051	0.00%
LTBR	NASDAQ	0.63	0.64	0.61	0.63	153009	0.00%
ONCS	NASDAQ	0.63	0.65	0.60	0.63	265630	0.00%
NNDM	NASDAQ	0.85	0.88	0.83	0.85	165012	0.00%
FRAN	NASDAQ	0.93	0.99	0.91	0.92	542517	0.00%
TISA	NASDAQ	0.83	0.83	0.83	0.83	123481	0.00%
SPEX	NASDAQ	0.88	0.92	0.85	0.87	142112	0.00%
SES	NASDAQ	0.69	0.69	0.63	0.67	70949	0.00%
DRAD	NASDAQ	0.76	0.78	0.73	0.75	106238	0.00%
APDN	NASDAQ	0.58	0.60	0.55	0.55	178356	0.00%
ESEA	NASDAQ	0.73	0.73	0.67	0.70	95530	0.00%
NVCN	NASDAQ	0.69	0.69	0.68	0.68	389459	0.00%
EARS	NASDAQ	0.38	0.38	0.36	0.37	676239	0.00%
ATIS	NASDAQ	0.27	0.27	0.25	0.26	165795	0.00%
VTL	NASDAQ	0.24	0.24	0.20	0.22	654679	0.00%
JAGX	NASDAQ	0.24	0.24	0.23	0.24	644024	0.00%
XGTI	NASDAQ	0.35	0.36	0.34	0.35	73484	0.00%
PRPO	NASDAQ	0.19	0.19	0.17	0.18	2993748	0.00%
ADOM	NASDAQ	0.39	0.42	0.37	0.38	985519	0.00%
ABIO	NASDAQ	0.38	0.40	0.38	0.39	54144	0.00%
OHGI	NASDAQ	0.14	0.15	0.13	0.14	1546036	0.00%
OPTT	NASDAQ	0.31	0.32	0.29	0.30	574492	0.00%
ELGX	NASDAQ	0.55	0.56	0.54	0.54	763063	0.00%
RVLT	NASDAQ	0.50	0.52	0.50	0.50	63862	0.00%
CAPR	NASDAQ	0.42	0.45	0.41	0.43	149766	0.00%
HSGX	NASDAQ	0.13	0.13	0.13	0.13	4610131	0.00%
LIFE	NASDAQ	0.50	0.52	0.50	0.50	94183	0.00%
AKER	NASDAQ	0.90	0.91	0.87	0.88	202959	-1.12%
CETX	NASDAQ	0.85	0.87	0.82	0.84	109543	-1.18%
IGLD	NASDAQ	0.81	0.86	0.77	0.80	246459	-1.23%
BLPH	NASDAQ	0.69	0.69	0.68	0.68	113966	-1.45%
EVLV	NASDAQ	0.55	0.55	0.51	0.52	93969	-1.89%
AIPT	NASDAQ	0.97	1.02	0.93	0.93	60644	-2.11%
MNGA	NASDAQ	0.84	0.87	0.82	0.85	2355492	-2.30%
DCIX	NASDAQ	0.89	0.89	0.84	0.85	414105	-2.30%
BLRX	NASDAQ	0.41	0.43	0.40	0.40	3148569	-2.44%
EDGE	NASDAQ	0.41	0.41	0.38	0.40	135968	-2.44%
OTIV	NASDAQ	0.80	0.81	0.77	0.79	111377	-2.47%
SNOA	NASDAQ	0.80	0.82	0.75	0.78	141679	-2.50%
DCAR	NASDAQ	0.42	0.42	0.39	0.39	117005	-2.50%
DMPI	NASDAQ	0.38	0.42	0.38	0.39	77948	-2.50%
FLKS	NASDAQ	0.36	0.37	0.32	0.35	612492	-2.78%
IPCI	NASDAQ	0.34	0.34	0.31	0.33	650153	-2.94%
RWLK	NASDAQ	0.35	0.35	0.31	0.31	6309457	-3.13%
GTXI	NASDAQ	0.94	0.95	0.86	0.91	370565	-3.19%
AKAO	NASDAQ	0.92	0.92	0.88	0.89	2539149	-3.26%
QUIK	NASDAQ	0.90	0.90	0.86	0.86	208751	-3.37%
SINT	NASDAQ	0.28	0.30	0.26	0.28	327068	-3.45%
CYTX	NASDAQ	0.26	0.26	0.24	0.26	571834	-3.70%
CGIX	NASDAQ	0.26	0.26	0.23	0.25	1703788	-3.85%
CTRV	NASDAQ	0.25	0.25	0.22	0.23	479493	-4.17%
GNMX	NASDAQ	0.23	0.24	0.21	0.22	1642430	-4.35%
OMED	NASDAQ	0.91	0.92	0.78	0.85	1168693	-4.49%
MOSY	NASDAQ	0.20	0.21	0.19	0.20	971477	-4.76%
ICON	NASDAQ	0.21	0.22	0.18	0.20	1890053	-4.76%
XSPA	NASDAQ	0.19	0.20	0.19	0.19	554730	-5.00%
PULM	NASDAQ	1.00	1.00	0.89	0.95	617956	-6.86%
ADXS	NASDAQ	0.40	0.40	0.35	0.37	830701	-7.50%
AMTX	NASDAQ	1.10	1.10	0.85	0.90	90674	-8.16%
SUNW	NASDAQ	0.60	0.63	0.51	0.56	181973	-8.20%
AMRH	NASDAQ	0.34	0.35	0.28	0.30	4308636	-9.09%
TROV	NASDAQ	0.52	0.52	0.42	0.48	1221215	-11.11%
WWR	NASDAQ	0.18	0.19	0.15	0.15	1463150	-11.76%
IPWR	NASDAQ	0.52	0.55	0.42	0.43	784746	-17.31%
PTX	NASDAQ	0.45	0.67	0.34	0.36	12041174	-68.42%