NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-09-21

Symbol Exchange Open High Low Close Volume Percent
NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
GNCA NASDAQ 0.52 0.55 0.51 0.55 278422 7.84%
OVAS NASDAQ 0.71 0.77 0.70 0.77 133600 6.94%
LMFA NASDAQ 0.51 0.55 0.47 0.50 371400 6.38%
PXS NASDAQ 0.81 0.93 0.81 0.90 244300 5.88%
TWMC NASDAQ 0.88 0.93 0.88 0.93 69586 5.68%
OHRP NASDAQ 0.18 0.19 0.17 0.19 335400 5.56%
ACST NASDAQ 0.57 0.59 0.56 0.59 52200 5.36%
GLBS NASDAQ 0.40 0.43 0.36 0.41 835500 5.13%
ADXS NASDAQ 0.83 0.87 0.82 0.86 708629 4.88%
DTRM NASDAQ 0.72 0.76 0.72 0.76 50300 4.11%
SPI NASDAQ 0.28 0.28 0.25 0.27 197500 3.85%
DMPI NASDAQ 0.78 0.82 0.76 0.80 338400 2.56%
YVR NASDAQ 0.78 0.82 0.77 0.81 67678 2.53%
RGSE NASDAQ 0.42 0.42 0.40 0.41 1563900 2.50%
PRPO NASDAQ 0.43 0.44 0.40 0.42 174700 2.44%
VTVT NASDAQ 0.81 0.84 0.80 0.84 69197 2.44%
FLKS NASDAQ 0.41 0.45 0.40 0.43 475000 2.38%
CTRV NASDAQ 0.62 0.65 0.62 0.64 64700 1.59%
EDGE NASDAQ 0.73 0.76 0.73 0.74 131000 1.37%
CATB NASDAQ 0.83 0.84 0.79 0.84 1125200 1.20%
ONS NASDAQ 0.86 0.95 0.86 0.92 74600 1.10%
RWLK NASDAQ 0.92 0.96 0.89 0.90 155400 0.00%
CLDX NASDAQ 0.43 0.45 0.42 0.43 2226500 0.00%
HSGX NASDAQ 0.63 0.64 0.59 0.60 1500800 0.00%
OPTT NASDAQ 0.70 0.72 0.63 0.67 283100 0.00%
HMNY NASDAQ 0.02 0.02 0.01 0.01 35008737 0.00%
RSLS NASDAQ 0.05 0.05 0.04 0.04 3049100 0.00%
MNGA NASDAQ 0.14 0.15 0.14 0.14 3494053 0.00%
XSPA NASDAQ 0.15 0.15 0.14 0.14 435122 0.00%
INPX NASDAQ 0.16 0.17 0.15 0.16 3236750 0.00%
VLRX NASDAQ 1.04 1.04 0.98 0.99 175003 0.00%
ANY NASDAQ 0.25 0.25 0.24 0.24 262900 0.00%
ICON NASDAQ 0.25 0.26 0.23 0.24 840900 0.00%
AKER NASDAQ 0.25 0.26 0.24 0.25 1406200 0.00%
ATIS NASDAQ 0.28 0.28 0.25 0.27 107000 0.00%
PULM NASDAQ 0.40 0.40 0.38 0.39 336500 0.00%
WWR NASDAQ 0.19 0.19 0.17 0.18 1245916 0.00%
EYEG NASDAQ 0.35 0.37 0.35 0.35 296900 0.00%
BLIN NASDAQ 1.00 1.01 0.97 0.99 57900 -1.00%
PTIE NASDAQ 0.97 0.98 0.94 0.95 203500 -1.04%
SHIP NASDAQ 0.90 0.92 0.86 0.88 119000 -1.12%
MARA NASDAQ 0.87 0.87 0.82 0.82 992501 -1.20%
IPWR NASDAQ 0.69 0.69 0.64 0.69 117100 -1.43%
ABIO NASDAQ 0.52 0.55 0.51 0.51 539500 -1.92%
DARE NASDAQ 1.02 1.03 0.98 1.00 77400 -1.96%
ONTX NASDAQ 0.52 0.52 0.49 0.49 2174432 -2.00%
USEG NASDAQ 0.92 0.93 0.87 0.90 54326 -2.17%
DFFN NASDAQ 0.46 0.47 0.42 0.42 184400 -2.33%
TROV NASDAQ 0.82 0.82 0.81 0.81 196051 -2.41%
KOOL NASDAQ 0.39 0.41 0.39 0.39 91100 -2.50%
PTX NASDAQ 0.84 0.84 0.76 0.78 167900 -2.50%
AMCN NASDAQ 0.39 0.40 0.39 0.39 92700 -2.50%
AGRX NASDAQ 0.36 0.36 0.34 0.34 691200 -2.86%
CDTI NASDAQ 0.32 0.35 0.32 0.34 187100 -2.86%
MOSY NASDAQ 0.70 0.73 0.64 0.67 370000 -2.90%
LTBR NASDAQ 0.99 1.00 0.96 0.97 94200 -3.00%
TNXP NASDAQ 0.69 0.69 0.64 0.64 220195 -3.03%
EARS NASDAQ 0.29 0.30 0.28 0.29 444000 -3.33%
APRI NASDAQ 0.27 0.29 0.27 0.28 231076 -3.45%
AETI NASDAQ 0.90 0.90 0.80 0.81 145800 -3.57%
AMDA NASDAQ 0.25 0.25 0.18 0.23 3017544 -4.17%
LIFE NASDAQ 0.83 0.85 0.78 0.78 225144 -4.88%
SSLJ NASDAQ 0.56 0.57 0.50 0.55 63700 -5.17%
CHKE NASDAQ 0.87 0.87 0.80 0.82 132000 -5.75%
VTL NASDAQ 0.33 0.34 0.30 0.31 9994007 -6.06%
CPST NASDAQ 1.04 1.05 0.95 0.95 800018 -7.77%
DCAR NASDAQ 0.58 0.58 0.53 0.53 103800 -8.62%
ADOM NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
XGTI NASDAQ 0.44 0.45 0.40 0.41 272446 -8.89%
CYTX NASDAQ 0.45 0.45 0.41 0.41 465000 -8.89%
BLRX NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
OHGI NASDAQ 0.19 0.21 0.17 0.18 2327000 -10.00%
AMMA NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
BPTH NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
TTNP NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%