Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
SNNA predictions 0.17 0.21 0.15 0.20 4085310 25.00%
GNMX predictions 0.13 0.14 0.13 0.14 497900 16.67%
AFH predictions 0.61 0.78 0.52 0.71 1114900 14.52%
EKSO predictions 0.58 0.66 0.56 0.66 823095 13.79%
VRML predictions 0.45 0.54 0.45 0.52 560100 13.04%
TLGT predictions 0.69 0.95 0.67 0.79 782000 12.86%
ESTR predictions 0.28 0.32 0.28 0.32 77800 10.34%
INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00%
TCON predictions 0.33 0.37 0.31 0.35 1079900 9.38%
JAGX predictions 0.73 0.81 0.72 0.79 438727 8.22%
JASN predictions 0.30 0.33 0.27 0.30 252832 7.14%
FWP predictions 0.93 0.98 0.93 0.98 500 6.52%
ADXS predictions 0.33 0.35 0.32 0.35 4205700 6.06%
SGLB predictions 0.72 0.72 0.66 0.70 8600 6.06%
PAVM predictions 0.90 0.95 0.87 0.95 284300 5.56%
SNDE predictions 0.99 1.00 0.95 1.00 14300 5.26%
MHLD predictions 0.65 0.65 0.60 0.63 115600 5.00%
SITO predictions 0.67 0.70 0.62 0.68 13200 4.62%
HJLI predictions 0.72 0.77 0.70 0.70 21200 4.48%
SKYS predictions 0.66 0.73 0.63 0.70 62100 4.48%
GNPX predictions 0.49 0.50 0.47 0.49 15000 4.26%
KTOV predictions 0.73 0.75 0.71 0.75 39263 4.17%
GHSI predictions 0.50 0.53 0.50 0.51 2350700 4.08%
VISL predictions 0.52 0.56 0.52 0.54 304500 3.85%
DARE predictions 0.81 0.85 0.79 0.81 138700 3.85%
CTIC predictions 0.82 0.83 0.79 0.82 54900 3.80%
IZEA predictions 0.28 0.28 0.27 0.28 55573 3.70%
PRTO predictions 0.28 0.29 0.26 0.28 120200 3.70%
CIDM predictions 0.89 0.94 0.88 0.94 11700 3.30%
SRRA predictions 0.33 0.36 0.32 0.34 712000 3.03%
NTRP predictions 0.66 0.69 0.66 0.68 302200 3.03%
AIHS predictions 0.35 0.49 0.32 0.35 2596219 2.94%
AREC predictions 0.69 0.75 0.69 0.70 70800 2.94%
MVIS predictions 0.70 0.72 0.69 0.71 144000 2.90%
GEMP predictions 0.36 0.38 0.36 0.36 82000 2.86%
SINO predictions 0.77 0.80 0.76 0.79 43500 2.60%
CLSD predictions 0.84 0.85 0.80 0.83 438300 2.47%
ALRN predictions 0.41 0.43 0.40 0.42 528471 2.44%
SNES predictions 0.81 0.84 0.77 0.84 91100 2.44%
EYES predictions 0.85 0.86 0.82 0.85 107800 2.41%
TNXP predictions 0.47 0.47 0.43 0.46 69700 2.22%
DNJR predictions 0.46 0.52 0.43 0.46 89800 2.22%
LMFA predictions 0.90 0.99 0.86 0.95 37900 2.15%
PEIX predictions 0.58 0.58 0.54 0.56 200300 1.82%
TAOP predictions 0.55 0.57 0.55 0.57 2100 1.79%
KGJI predictions 0.58 0.59 0.58 0.59 31938 1.72%
DCAR predictions 0.62 0.66 0.60 0.60 29700 1.69%
JRJC predictions 0.72 0.72 0.69 0.71 20432 1.43%
BIOC predictions 0.79 0.79 0.74 0.77 231200 1.32%
SMRT predictions 0.81 0.82 0.80 0.82 17200 1.23%
TMSR predictions 0.93 0.93 0.85 0.85 4900 1.19%
FTEK predictions 0.99 0.99 0.96 0.97 8600 1.04%
SGOC predictions 1.00 1.00 1.00 1.00 1100 1.01%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: