logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

NASDAQ Stocks Under $1

NASDAQ Stocks Under $1 is a list of NASDAQ penny stocks trading under $1. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.




published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 370M 153.33%
SPEC 0.70 0.75 0.48 0.49 65M 44.12%
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
QMCO 0.34 0.45 0.34 0.44 2M 29.41%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
SDOT 0.34 0.42 0.33 0.41 448K 20.59%
COOT 0.87 1.16 0.84 1.00 250K 20.48%
CDIO 0.50 0.65 0.50 0.60 826K 20.00%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
EVOK 0.50 0.61 0.46 0.61 89K 17.31%
QLGN 0.21 0.24 0.18 0.21 29M 16.67%
LXEH 0.36 0.44 0.36 0.42 468K 16.67%
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
WRNT 0.29 0.33 0.28 0.33 91K 13.79%
WTO 0.54 0.61 0.54 0.59 564K 13.46%
TCRT 0.62 0.77 0.62 0.70 85K 12.90%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
NVOS 0.67 0.85 0.66 0.82 1M 12.33%
SPGC 0.53 0.55 0.46 0.55 120K 12.24%
TLPH 0.87 0.93 0.83 0.93 107K 12.05%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
STAF 0.29 0.31 0.26 0.31 50K 10.71%
VIRX 0.58 0.65 0.56 0.63 129K 10.53%
CNET 0.74 0.91 0.74 0.91 18K 9.64%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
BFI 0.20 0.24 0.20 0.23 899K 9.52%
OMIC 0.32 0.36 0.31 0.35 188K 9.37%
NUKK 0.64 0.70 0.61 0.70 148K 9.37%
APCX 0.91 0.96 0.89 0.95 129K 9.20%
NKLA 0.35 0.39 0.33 0.36 193M 9.09%
ALBT 0.43 0.48 0.42 0.48 56K 9.09%
THCH 0.74 0.76 0.71 0.76 245K 8.57%
AKTS 0.12 0.13 0.12 0.13 7M 8.33%
SNSE 0.61 0.66 0.61 0.66 63K 8.20%
ALPP 0.50 0.54 0.46 0.54 84K 8.00%
RGTI 0.89 0.97 0.89 0.95 7M 7.95%
MTC 0.35 0.42 0.35 0.41 7M 7.89%
MVIS 0.93 1.02 0.89 0.97 7M 7.78%
QNCX 0.65 0.72 0.63 0.70 131K 7.69%
KXIN 0.12 0.15 0.12 0.14 3M 7.69%
CJET 0.37 0.44 0.37 0.42 376K 7.69%
UPXI 0.41 0.47 0.41 0.45 52K 7.14%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
ALGS 0.42 0.50 0.42 0.45 475K 7.14%
TANH 0.70 0.77 0.70 0.77 88K 6.94%
ESLA 0.92 0.97 0.91 0.94 16K 6.82%
VEEE 0.61 0.67 0.61 0.66 12K 6.45%
PRFX 0.47 0.51 0.46 0.50 115K 6.38%
WKSP 0.67 0.73 0.66 0.70 677K 6.06%
CLRO 0.68 0.71 0.67 0.71 48K 5.97%
WBUY 0.17 0.18 0.17 0.18 8M 5.88%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
STBX 0.18 0.19 0.18 0.19 42K 5.56%
SPCB 0.19 0.19 0.18 0.19 1M 5.56%
LILM 0.76 0.80 0.76 0.79 3M 5.33%
AIXI 0.75 0.81 0.75 0.79 64K 5.33%
TVGN 0.76 0.82 0.76 0.80 256K 5.26%
RSLS 0.20 0.22 0.19 0.20 7M 5.26%
ALZN 0.42 0.42 0.39 0.42 44K 5.00%
VCIG 0.62 0.66 0.61 0.66 130K 4.76%
TOI 0.44 0.46 0.41 0.44 52K 4.76%
CAUD 0.40 0.44 0.40 0.44 47K 4.76%
ATPC 0.21 0.24 0.21 0.22 293K 4.76%
ADD 0.21 0.22 0.21 0.22 299K 4.76%
INKT 0.89 0.92 0.87 0.91 50K 4.60%
SVMH 0.21 0.24 0.21 0.23 7M 4.55%
ONDS 0.66 0.71 0.66 0.69 237K 4.55%
IONM 0.21 0.24 0.21 0.23 285K 4.55%
SPRC 0.93 0.93 0.89 0.93 11K 4.49%
CLPS 0.90 0.94 0.90 0.94 9K 4.44%
SPI 0.47 0.48 0.45 0.48 97K 4.35%
STRM 0.46 0.52 0.46 0.49 149K 4.26%
RVSN 0.72 0.76 0.71 0.74 272K 4.23%
HTCR 0.73 0.77 0.73 0.74 15K 4.23%
TKLF 0.23 0.27 0.22 0.25 718K 4.17%
PTIX 1.01 1.01 0.90 1.00 16K 4.17%
KSCP 0.25 0.25 0.24 0.25 2M 4.17%
INM 0.23 0.28 0.22 0.25 3M 4.17%
FCUV 0.23 0.25 0.23 0.25 58K 4.17%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
SNTI 0.23 0.26 0.23 0.26 147K 4.00%
SANW 0.27 0.28 0.25 0.26 111K 4.00%
MCRB 0.75 0.81 0.75 0.78 3M 4.00%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
SONM 0.69 0.83 0.69 0.79 405K 3.95%
OCTO 0.51 0.53 0.49 0.53 112K 3.92%
AUGX 0.79 0.83 0.75 0.80 525K 3.90%
VIRI 0.26 0.30 0.24 0.27 2M 3.85%
LYRA 0.26 0.28 0.26 0.27 2M 3.85%
CACO 0.80 0.83 0.80 0.83 8K 3.75%
YYGH 0.82 0.90 0.82 0.85 26K 3.66%
ATXG 0.83 0.89 0.83 0.87 8K 3.57%
JDZG 0.85 0.93 0.76 0.88 710K 3.53%
JYD 0.57 0.61 0.57 0.60 10K 3.45%
CWD 0.90 0.93 0.88 0.93 8K 3.33%
COEP 0.29 0.32 0.28 0.31 214K 3.33%
FRES 0.32 0.34 0.30 0.32 18K 3.23%
AIRE 1.00 1.02 0.97 0.97 150K 3.19%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
CISO 0.65 0.66 0.60 0.66 95K 3.13%
INHD 0.66 0.67 0.55 0.67 108K 3.08%
XHG 0.64 0.72 0.64 0.68 75K 3.03%
XCUR 0.32 0.34 0.32 0.34 22K 3.03%
MNPR 0.67 0.73 0.66 0.69 105K 2.99%
AZ 0.34 0.37 0.34 0.35 53K 2.94%
AQMS 0.34 0.36 0.34 0.35 370K 2.94%
FRZA 0.38 0.41 0.38 0.39 16K 2.63%
CLNN 0.39 0.41 0.37 0.40 1M 2.56%
TCJH 0.40 0.43 0.40 0.41 17K 2.50%
RAYA 0.84 0.87 0.84 0.85 9K 2.41%
DARE 0.42 0.44 0.42 0.43 193K 2.38%
TCBP 0.87 0.89 0.85 0.87 21K 2.35%
FTCI 0.43 0.45 0.42 0.44 355K 2.33%
ADAP 0.87 0.90 0.86 0.89 588K 2.30%
EJH 0.92 0.93 0.81 0.92 3M 2.22%
QH 0.46 0.48 0.46 0.47 45K 2.17%
JL 0.47 0.50 0.45 0.47 211K 2.17%
BIVI 0.46 0.49 0.46 0.47 787K 2.17%
PXLW 0.97 1.00 0.95 0.96 237K 2.13%
HSDT 0.95 1.10 0.95 0.98 128K 2.08%
IDAI 0.49 0.51 0.46 0.50 122K 2.04%
GLTO 0.51 0.51 0.48 0.50 127K 2.04%
ZKIN 0.51 0.55 0.48 0.53 35K 1.92%
SPPL 0.52 0.54 0.50 0.53 43K 1.92%
SHFS 0.54 0.56 0.52 0.55 194K 1.85%
OMH 0.55 0.56 0.53 0.56 42K 1.82%
VBIV 0.59 0.60 0.57 0.60 144K 1.69%
LSB 0.58 0.65 0.58 0.60 44K 1.69%
AEMD 0.60 0.62 0.58 0.60 2M 1.69%
MMV 0.61 0.66 0.61 0.61 32K 1.67%
EVGN 0.62 0.65 0.62 0.63 32K 1.61%
XELB 0.63 0.70 0.63 0.64 50K 1.59%
UNCY 0.64 0.65 0.62 0.64 284K 1.59%
KA 0.64 0.70 0.56 0.65 496K 1.56%
CHNR 0.70 0.71 0.69 0.69 20K 1.47%
BOXL 0.71 0.71 0.69 0.71 12K 1.43%
YJ 0.71 0.75 0.71 0.72 2K 1.41%
HYFM 0.73 0.75 0.73 0.74 112K 1.37%
BOLT 0.73 0.75 0.72 0.75 236K 1.35%
TLSA 0.79 0.83 0.76 0.80 133K 1.27%
HPCO 0.79 0.80 0.77 0.80 72K 1.27%
CTSO 0.78 0.83 0.78 0.80 78K 1.27%
HYPR 0.82 0.87 0.81 0.83 82K 1.22%
HUBC 0.81 0.86 0.79 0.83 258K 1.22%
INVZ 0.86 0.91 0.85 0.87 2M 1.16%
JCSE 0.91 0.94 0.90 0.92 4K 1.10%
ZCAR 0.18 0.18 0.15 0.15 48M 0.00%
XTKG 0.55 0.56 0.52 0.55 282K 0.00%
WIMI 0.79 0.81 0.76 0.79 129K 0.00%
VWE 0.16 0.17 0.14 0.15 233K 0.00%
VIOT 0.90 0.91 0.88 0.90 89K 0.00%
VINC 0.60 0.63 0.60 0.60 227K 0.00%
VERU 0.78 0.79 0.75 0.78 670K 0.00%
VERB 0.12 0.13 0.12 0.12 9M 0.00%
TRAW 0.47 0.50 0.42 0.47 197K 0.00%
TIVC 0.40 0.42 0.39 0.39 196K 0.00%
TAOP 0.74 0.74 0.71 0.73 96K 0.00%
SXTP 0.27 0.28 0.27 0.28 194K 0.00%
SNOA 0.19 0.22 0.18 0.20 4M 0.00%
SLNA 0.07 0.07 0.07 0.07 8M 0.00%
SIFY 0.40 0.45 0.38 0.39 884K 0.00%
SBET 0.76 0.78 0.74 0.75 37K 0.00%
RPID 0.78 0.82 0.75 0.78 36K 0.00%
ROMA 0.54 0.54 0.51 0.52 26K 0.00%
RDHL 0.37 0.38 0.36 0.37 132K 0.00%
PSNY 0.72 0.73 0.66 0.70 14M 0.00%
PRZO 0.59 0.62 0.59 0.59 42K 0.00%
PRST 0.08 0.08 0.08 0.08 15M 0.00%
PPBT 0.51 0.51 0.47 0.49 125K 0.00%
POLA 0.37 0.38 0.36 0.38 84K 0.00%
OTLY 0.94 0.96 0.92 0.94 1M 0.00%
OBLG 0.17 0.18 0.16 0.17 2M 0.00%
NRSN 0.91 0.94 0.82 0.90 72K 0.00%
NLSP 0.18 0.22 0.18 0.19 9M 0.00%
NDRA 0.12 0.14 0.11 0.12 14M 0.00%
NCI 0.71 0.72 0.70 0.72 69K 0.00%
ME 0.42 0.43 0.42 0.42 3M 0.00%
MBIO 0.51 0.86 0.50 0.56 72M 0.00%
LUCY 0.36 0.39 0.34 0.36 1M 0.00%
LUCD 0.69 0.72 0.68 0.69 475K 0.00%
LGHL 0.41 0.41 0.38 0.39 135K 0.00%
KZIA 0.25 0.27 0.25 0.27 65K 0.00%
JTAI 0.47 0.47 0.44 0.44 69K 0.00%
JEWL 0.25 0.28 0.23 0.26 263K 0.00%
IMCC 0.49 0.49 0.47 0.48 49K 0.00%
ILAG 0.39 0.43 0.38 0.41 60K 0.00%
HYZN 0.39 0.40 0.36 0.38 578K 0.00%
HYW 0.41 0.44 0.38 0.41 40K 0.00%
HTOO 0.99 0.99 0.94 0.94 41K 0.00%
HRYU 0.27 0.29 0.26 0.27 251K 0.00%
HOLO 1.01 1.04 0.95 0.97 13M 0.00%
GNLN 0.42 0.42 0.39 0.41 148K 0.00%
GMM 0.86 0.90 0.86 0.86 33K 0.00%
GEVO 0.59 0.60 0.58 0.59 4M 0.00%
GDHG 0.17 0.17 0.16 0.16 2M 0.00%
FTFT 0.55 0.59 0.55 0.57 22K 0.00%
FRGT 0.34 0.40 0.33 0.37 3M 0.00%
EYEN 0.65 0.69 0.65 0.65 629K 0.00%
EQ 0.68 0.68 0.64 0.66 134K 0.00%
ELBM 0.43 0.44 0.42 0.43 37K 0.00%
DBVT 0.97 1.00 0.96 0.97 7K 0.00%
CMRX 0.88 0.90 0.88 0.89 132K 0.00%
CMMB 0.90 0.96 0.89 0.93 23K 0.00%
BNZI 0.18 0.18 0.17 0.18 1M 0.00%
BNOX 0.77 0.79 0.74 0.77 39K 0.00%
BMRA 0.45 0.48 0.40 0.45 169K 0.00%
BLRX 0.60 0.61 0.58 0.59 272K 0.00%
BIRD 0.56 0.57 0.54 0.56 781K 0.00%
BGXX 0.29 0.29 0.27 0.28 648K 0.00%
BGLC 0.47 0.47 0.44 0.46 18K 0.00%
BETR 0.41 0.43 0.39 0.41 2M 0.00%
ATIF 0.82 0.82 0.82 0.82 400 0.00%
ASTR 0.50 0.52 0.50 0.50 213K 0.00%
ASTI 0.14 0.14 0.10 0.11 129M 0.00%
ASLN 0.34 0.36 0.32 0.32 81K 0.00%
APLM 0.20 0.21 0.19 0.20 347K 0.00%
APDN 0.48 0.49 0.46 0.48 376K 0.00%
ALVR 0.74 0.76 0.73 0.74 302K 0.00%
ALLR 0.45 0.47 0.44 0.45 2M 0.00%
ALCE 0.39 0.39 0.37 0.38 14K 0.00%
AKLI 0.42 0.43 0.42 0.43 149K 0.00%
AGRI 0.08 0.09 0.08 0.08 9M 0.00%
ACHL 0.84 0.91 0.82 0.85 26K 0.00%
IHRT 1.02 1.08 0.99 1.00 4M -0.99%
BNRG 0.99 1.01 0.97 1.00 73K -0.99%
SILO 0.96 1.00 0.94 0.98 31K -1.01%
FRSX 1.00 1.01 0.94 0.98 57K -1.01%
WNW 0.95 0.98 0.93 0.95 22K -1.04%
RIGL 0.96 0.99 0.95 0.95 5M -1.04%
LDTC 0.92 0.98 0.90 0.95 5K -1.04%
HOTH 0.95 0.95 0.90 0.92 55K -1.08%
PAVS 0.87 0.94 0.87 0.87 9K -1.14%
SNAL 0.86 0.86 0.81 0.85 6K -1.16%
LAES 0.87 0.87 0.80 0.85 338K -1.16%
RMCO 0.85 0.95 0.82 0.84 219K -1.18%
CCG 0.80 0.87 0.77 0.84 489K -1.18%
NEGG 0.85 0.85 0.82 0.83 179K -1.19%
EEIQ 0.84 0.84 0.83 0.83 600 -1.19%
NMTC 0.84 0.84 0.79 0.82 94K -1.20%
MOB 0.82 0.84 0.80 0.82 79K -1.20%
AACG 0.80 0.83 0.80 0.82 5K -1.20%
DXYN 0.80 0.85 0.79 0.79 23K -1.25%
AHG 0.77 0.90 0.77 0.79 3K -1.25%
AGAE 0.80 0.89 0.79 0.79 165K -1.25%
QTI 0.74 0.76 0.71 0.74 155K -1.33%
NAOV 0.74 0.76 0.71 0.74 57K -1.33%
ICCM 0.74 0.74 0.71 0.74 39K -1.33%
LITM 0.74 0.75 0.72 0.73 25K -1.35%
HOVR 0.72 0.74 0.68 0.73 399K -1.35%
MIRA 0.75 0.75 0.72 0.72 15K -1.37%
GRTS 0.74 0.77 0.72 0.72 1M -1.37%
FAMI 0.74 0.76 0.72 0.72 36K -1.37%
VXRT 0.73 0.74 0.69 0.71 6M -1.39%
KOPN 0.69 0.70 0.68 0.69 517K -1.43%
BIOR 0.70 0.73 0.67 0.68 138K -1.45%
LGMK 0.65 0.68 0.64 0.65 25K -1.52%
HOOK 0.68 0.68 0.64 0.65 442K -1.52%
PMEC 0.63 0.65 0.62 0.64 10K -1.54%
VEV 0.63 0.63 0.61 0.61 14K -1.61%
QNRX 0.62 0.62 0.61 0.61 12K -1.61%
ZPTA 0.57 0.62 0.57 0.58 1M -1.69%
RGF 0.61 0.61 0.55 0.58 79K -1.69%
ELAB 0.59 0.60 0.57 0.58 24K -1.69%
TNON 0.57 0.57 0.55 0.57 34K -1.72%
MEGL 0.56 0.59 0.56 0.57 36K -1.72%
NUTX 0.55 0.58 0.54 0.56 181K -1.75%
APVO 0.53 0.55 0.53 0.53 198K -1.85%
VRPX 0.51 0.60 0.46 0.52 139K -1.89%
FLGC 1.01 1.05 0.96 0.98 272K -2.00%
FBRX 0.50 0.52 0.49 0.49 8K -2.00%
CTNT 0.50 0.53 0.49 0.49 1M -2.00%
SJ 1.00 1.00 0.90 0.96 15K -2.04%
PASG 0.93 0.97 0.88 0.91 186K -2.15%
CVKD 0.46 0.49 0.45 0.45 75K -2.17%
SGMO 0.45 0.46 0.44 0.44 2M -2.22%
PRPL 0.89 0.91 0.83 0.87 712K -2.25%
SVRE 0.41 0.44 0.40 0.43 62K -2.27%
YYAI 0.45 0.47 0.40 0.42 773K -2.33%
OST 0.42 0.43 0.41 0.42 33K -2.33%
CNVS 0.86 0.87 0.84 0.84 38K -2.33%
PAVM 0.87 0.90 0.82 0.83 68K -2.35%
CNFR 0.97 0.98 0.83 0.83 8K -2.35%
PTPI 0.42 0.43 0.41 0.41 358K -2.38%
NA 0.40 0.42 0.38 0.41 79K -2.38%
MHUA 0.86 0.87 0.82 0.82 52K -2.38%
FFIE 0.41 0.43 0.38 0.40 43M -2.44%
AYRO 0.82 0.82 0.75 0.80 52K -2.44%
SLE 0.84 0.90 0.75 0.78 248K -2.50%
ASST 0.38 0.40 0.37 0.38 105K -2.56%
PEV 0.78 0.78 0.73 0.74 18K -2.63%
NXU 0.38 0.40 0.37 0.37 351K -2.63%
JZXN 0.35 0.37 0.33 0.35 47K -2.78%
PHIO 0.73 0.73 0.69 0.69 58K -2.82%
AMRN 0.72 0.73 0.68 0.69 2M -2.82%
MGRX 0.33 0.36 0.31 0.34 354K -2.86%
BCAN 0.70 0.70 0.67 0.68 125K -2.86%
SKYX 1.10 1.10 1.00 1.00 463K -2.91%
USEG 1.03 1.03 0.99 0.99 75K -2.94%
LQR 0.96 1.02 0.95 0.96 53K -3.03%
KZR 0.66 0.66 0.63 0.64 713K -3.03%
DLPN 0.93 1.00 0.93 0.95 55K -3.06%
BBGI 0.67 0.71 0.63 0.63 28K -3.08%
GLMD 0.31 0.35 0.31 0.31 35K -3.13%
NMHI 0.65 0.67 0.60 0.61 831K -3.17%
ENVB 0.66 0.69 0.61 0.61 130K -3.17%
MFI 0.92 0.93 0.88 0.91 121K -3.19%
AKBA 0.94 0.96 0.90 0.91 4M -3.19%
ARQQ 0.31 0.35 0.30 0.30 4M -3.23%
INAB 0.90 0.93 0.87 0.89 450K -3.26%
SNES 0.61 0.61 0.56 0.59 85K -3.28%
XXII 0.59 0.63 0.58 0.58 417K -3.33%
QUBT 0.63 0.63 0.57 0.58 1M -3.33%
NVVE 0.60 0.60 0.56 0.58 251K -3.33%
GVH 0.89 0.89 0.85 0.87 5K -3.33%
AMLI 0.59 0.60 0.57 0.58 84K -3.33%
ACON 0.29 0.30 0.28 0.28 229K -3.45%
DFLI 0.82 0.85 0.81 0.82 351K -3.53%
STSS 0.29 0.29 0.26 0.27 3M -3.57%
ONVO 0.86 0.87 0.78 0.81 127K -3.57%
BREA 0.82 0.84 0.80 0.81 27K -3.57%
PLBY 0.80 0.81 0.76 0.78 196K -3.70%
SPRB 0.53 0.55 0.50 0.51 935K -3.77%
LIFW 0.54 0.54 0.50 0.50 212K -3.85%
AGFY 0.28 0.28 0.25 0.25 4M -3.85%
MNTS 0.52 0.53 0.45 0.49 619K -3.92%
INTJ 1.03 1.03 0.97 0.98 23K -3.92%
BTCY 0.97 1.00 0.92 0.95 89K -4.04%
ABVC 0.71 0.74 0.71 0.71 189K -4.05%
XLO 0.94 0.94 0.85 0.91 474K -4.21%
OTRK 0.23 0.23 0.22 0.22 311K -4.35%
KWE 0.45 0.45 0.42 0.44 487K -4.35%
CNEY 0.43 0.46 0.42 0.44 82K -4.35%
NUWE 0.21 0.22 0.21 0.21 683K -4.55%
DPRO 0.22 0.22 0.21 0.21 179K -4.55%
VERO 0.85 0.90 0.82 0.83 93K -4.60%
SAI 0.85 0.92 0.81 0.83 18K -4.60%
ICCT 0.85 0.90 0.83 0.83 20K -4.60%
AIMD 0.84 0.87 0.82 0.83 220K -4.60%
WLGS 0.61 0.65 0.59 0.62 63K -4.62%
DUO 0.62 0.63 0.59 0.61 73K -4.69%
CTXR 0.64 0.65 0.61 0.61 1M -4.69%
PWM 0.80 0.85 0.79 0.79 10K -4.82%
CNTG 0.40 0.41 0.38 0.39 47K -4.88%
RNAZ 1.02 1.03 0.97 0.97 296K -4.90%
ISPC 0.38 0.45 0.36 0.38 2M -5.00%
APTO 0.79 0.86 0.74 0.76 86K -5.00%
LKCO 0.79 0.79 0.73 0.74 25K -5.13%
BCLI 0.40 0.40 0.37 0.37 550K -5.13%
MGOL 0.64 0.73 0.63 0.71 5M -5.33%
IVDA 0.56 0.57 0.45 0.53 156K -5.36%
FGI 0.92 0.92 0.87 0.87 12K -5.43%
EOSE 0.92 0.95 0.85 0.86 11M -5.49%
NCNC 0.18 0.18 0.16 0.17 312K -5.56%
LSDI 0.69 0.75 0.68 0.68 38K -5.56%
HUGE 0.19 0.19 0.16 0.17 488K -5.56%
INVO 0.88 0.94 0.78 0.84 129K -5.62%
ARBB 0.51 0.53 0.49 0.50 33K -5.66%
FGF 1.07 1.07 0.99 0.99 77K -5.71%
SONN 1.03 1.04 0.90 0.98 190K -5.77%
AGMH 0.85 0.85 0.73 0.81 33K -5.81%
TOUR 1.03 1.03 0.93 0.97 147K -5.83%
WLDS 0.51 0.55 0.47 0.48 684K -5.88%
SBFM 0.34 0.35 0.31 0.32 1M -5.88%
JNVR 0.84 0.90 0.75 0.80 91K -5.88%
DYNT 0.34 0.35 0.32 0.32 15K -5.88%
JFBR 0.32 0.35 0.30 0.31 698K -6.06%
EM 0.97 0.98 0.92 0.92 62K -6.12%
BROG 0.98 0.98 0.92 0.92 15K -6.12%
TWG 0.92 0.99 0.88 0.90 79K -6.25%
RNLX 0.48 0.48 0.45 0.45 125K -6.25%
ORGN 0.94 0.95 0.89 0.90 2M -6.25%
ONCO 0.15 0.16 0.14 0.15 819K -6.25%
BNGO 0.80 0.81 0.75 0.75 3M -6.25%
CING 0.66 0.67 0.58 0.58 174K -6.45%
PIII 0.60 0.63 0.56 0.56 352K -6.67%
ECDA 0.99 1.01 0.98 0.98 37K -6.67%
COSM 0.70 0.72 0.66 0.67 112K -6.94%
BANL 0.85 0.85 0.75 0.80 27K -6.98%
STI 0.58 0.59 0.51 0.53 2M -7.02%
KITT 0.14 0.14 0.13 0.13 9M -7.14%
XTIA 0.40 0.41 0.37 0.38 1M -7.32%
SGD 0.40 0.42 0.38 0.38 190K -7.32%
KTRA 0.31 0.34 0.24 0.25 38M -7.41%
SHPH 0.41 0.42 0.37 0.37 20K -7.50%
AUUD 1.03 1.04 0.97 0.97 80K -7.62%
MOVE 0.42 0.42 0.35 0.36 675K -7.69%
BFRI 1.02 1.04 0.95 0.95 43K -7.77%
NTBL 0.73 0.73 0.68 0.69 128K -8.00%
GROM 0.51 0.51 0.44 0.46 122K -8.00%
CETX 0.24 0.25 0.23 0.23 1M -8.00%
ABTS 0.48 0.48 0.40 0.46 93K -8.00%
NCPL 0.11 0.13 0.11 0.11 22M -8.33%
DMTK 0.15 0.15 0.11 0.11 41M -8.33%
CLIR 0.74 0.74 0.65 0.66 242K -8.33%
MVST 0.49 0.49 0.43 0.43 5M -8.51%
ENSC 0.53 0.54 0.49 0.50 644K -9.09%
SQFT 0.75 0.76 0.68 0.68 27K -9.33%
FCEL 0.73 0.73 0.67 0.67 64M -9.46%
SLGL 0.83 0.90 0.80 0.83 13K -9.78%
SOBR 0.19 0.21 0.18 0.18 1M -10.00%
YGMZ 0.38 0.38 0.34 0.35 212K -10.26%
AAGR 0.31 0.31 0.24 0.26 400K -10.34%
LIPO 0.64 0.65 0.57 0.57 40K -10.94%
PRTG 0.26 0.26 0.23 0.24 296K -11.11%
AREC 0.84 0.84 0.70 0.73 551K -12.05%
HCTI 0.62 0.62 0.55 0.56 159K -12.50%
CYN 0.07 0.08 0.07 0.07 27M -12.50%
VMAR 0.63 0.63 0.54 0.55 145K -12.70%
IDEX 0.93 0.94 0.81 0.81 810K -12.90%
SEEL 0.75 0.76 0.65 0.65 240K -13.33%
LUXH 0.27 0.28 0.25 0.25 578K -13.79%
NITO 0.69 0.69 0.58 0.61 270K -14.08%
IPDN 0.52 0.57 0.46 0.55 3M -15.38%
SMX 0.13 0.14 0.12 0.13 12M -18.75%
MYNZ 0.56 0.58 0.43 0.45 798K -19.64%
CRKN 0.04 0.04 0.04 0.04 167M -20.00%
POAI 1.15 1.15 0.89 0.89 217K -21.24%
RELI 0.49 0.53 0.43 0.47 10M -21.67%
CSSE 0.30 0.30 0.21 0.22 2M -24.14%
HCWB 0.98 1.02 0.72 0.72 17K -28.00%
PBM 0.48 0.48 0.38 0.39 3M -35.00%


NASDAQ Penny Stocks

Go to NASDAQ penny stocks for a complete list of NASDAQ stocks trading under $5.

Are NASDAQ Stocks Under $1 Worth The Investment?

Generally speaking, a stock is cheap for a reason, the company is not doing well. The odds of finding a penny stock that would eventually turn into a large company is very low. Most penny stocks go bankrupt in the long term, or get delisted from the NASDAQ and moved to the OTCBB market. There are many listing requirements by the NASDAQ, one of which is that a stock cannot be trading under $1 for too long. A company may get a deficiency notice from NASDAQ if its stock trades below $1 for 30 consecutive days. Some companies may reverse split their stock so that their stock price stays above the $1, these are the stocks to avoid. From time to time, there are good companies that do trade in the $1-$2 range and eventually made a comeback as AMD does. However, the probability of jump in on one of these stocks before their rise is against the average investor. Most people are just not savvy enough to buy and hold this kind of stock. Although I wouldn't invest my money in NASDAQ penny stocks for the long term, I do trade these types of stocks on a daily basis.

How To Trade NASDAQ Stocks Under $1?

Trading as opposed to investing is a completely different game. When you are investing in a stock, you are betting on the company's fundamentals. You hope the company will do well in the next 5 to 10 years, so you can quadruple your initial investment. Trading, on the other hand, doesn't care about company fundamentals. Traders bet on the short term price action of stocks and utilizing tools like technical analysis to find profitable trades. They buy and sell a stock in a matter of minutes to a few weeks. The goal is to profit from price fluctuations instead of company fundamentals. Trading may seem easy, but it is actually very hard. In fact, most traders lose money. Many beginners get into trading hoping to get rich quickly which is the absolutely wrong mindset. Trading takes consistent practice and learning just like any other skill. It takes about 10,000 hours for someone to become an expert in any field, trading is no different. If you are not willing to put in this kind of hours into learning, you should not be trading in the first place. With that being said, here are a few articles to get you started in penny stock trading. Penny Stocks Guide for 2024 Top 10 Penny Stock Trading Mistakes Top 5 Penny Stock Patterns

Top 10 NASDAQ Stocks Under $1

Following are the top 10 NASDAQ stocks under $1 to watch today.

  • American Rebel Holdings Inc (NASDAQ:AREB)
  • Spectrum Control, Inc (NASDAQ:SPEC)
  • Orgenesis Inc (NASDAQ:ORGS)
  • Quantum Corp (NASDAQ:QMCO)
  • CERo Therapeutics Holdings Inc. (NASDAQ:CERO)
  • Sadot Group Inc (NASDAQ:SDOT)
  • Australian Oilseeds Holdings Limited (NASDAQ:COOT)
  • Cardio Diagnostics Holdings Inc (NASDAQ:CDIO)
  • 36Kr Holdings Inc ADR (NASDAQ:KRKR)
  • Evoke Pharma (NASDAQ:EVOK)

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.