This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.
Last Trading Date: 2019-02-19
Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
MARA | NASDAQ | 0.60 | 0.79 | 0.60 | 0.73 | 5441989 | 35.19% |
FCEL | NASDAQ | 0.68 | 0.76 | 0.66 | 0.75 | 5815321 | 20.97% |
FTFT | NASDAQ | 0.82 | 0.96 | 0.81 | 0.91 | 293090 | 15.19% |
RTTR | NASDAQ | 0.65 | 0.74 | 0.64 | 0.70 | 1222617 | 14.75% |
YRIV | NASDAQ | 0.40 | 0.48 | 0.29 | 0.45 | 4544314 | 12.50% |
KOOL | NASDAQ | 0.37 | 0.41 | 0.35 | 0.39 | 578045 | 11.43% |
AVEO | NASDAQ | 0.64 | 0.76 | 0.64 | 0.68 | 19789512 | 9.68% |
CFRX | NASDAQ | 0.46 | 0.48 | 0.44 | 0.48 | 639231 | 9.09% |
CPST | NASDAQ | 0.82 | 0.89 | 0.82 | 0.88 | 582065 | 8.64% |
TYHT | NASDAQ | 0.49 | 0.53 | 0.48 | 0.52 | 159098 | 8.33% |
MTP | NASDAQ | 0.12 | 0.14 | 0.12 | 0.13 | 808334 | 8.33% |
CUR | NASDAQ | 0.55 | 0.66 | 0.55 | 0.59 | 618606 | 7.27% |
DRRX | NASDAQ | 0.90 | 0.90 | 0.77 | 0.78 | 471457 | 5.41% |
MYSZ | NASDAQ | 0.74 | 0.83 | 0.74 | 0.80 | 487197 | 5.26% |
NH | NASDAQ | 0.61 | 0.62 | 0.58 | 0.61 | 67272 | 5.17% |
CIFS | NASDAQ | 0.85 | 0.89 | 0.83 | 0.89 | 151009 | 4.71% |
AVGR | NASDAQ | 0.45 | 0.47 | 0.44 | 0.46 | 3047630 | 4.55% |
ZN | NASDAQ | 0.50 | 0.50 | 0.48 | 0.50 | 283767 | 4.17% |
BLIN | NASDAQ | 0.26 | 0.26 | 0.24 | 0.25 | 270884 | 4.17% |
GNCA | NASDAQ | 0.49 | 0.52 | 0.49 | 0.52 | 358000 | 4.00% |
SHIP | NASDAQ | 0.50 | 0.53 | 0.49 | 0.52 | 66542 | 4.00% |
UPL | NASDAQ | 0.77 | 0.81 | 0.75 | 0.79 | 2163091 | 3.95% |
SGYP | NASDAQ | 0.31 | 0.32 | 0.30 | 0.32 | 2869689 | 3.23% |
PHIO | NASDAQ | 0.37 | 0.38 | 0.36 | 0.37 | 132763 | 2.78% |
NAKD | NASDAQ | 0.40 | 0.44 | 0.36 | 0.39 | 757207 | 2.63% |
VLRX | NASDAQ | 0.39 | 0.40 | 0.39 | 0.40 | 787512 | 2.56% |
FPAY | NASDAQ | 0.82 | 0.86 | 0.81 | 0.82 | 137349 | 2.50% |
TOPS | NASDAQ | 0.86 | 0.88 | 0.85 | 0.88 | 410889 | 2.33% |
EYEG | NASDAQ | 0.44 | 0.45 | 0.44 | 0.45 | 114657 | 2.27% |
SNES | NASDAQ | 0.91 | 0.92 | 0.87 | 0.92 | 140661 | 2.22% |
IDXG | NASDAQ | 0.95 | 0.95 | 0.92 | 0.95 | 344040 | 2.15% |
WKHS | NASDAQ | 1.00 | 1.05 | 0.99 | 1.00 | 783744 | 2.04% |
SNSS | NASDAQ | 0.55 | 0.55 | 0.52 | 0.54 | 294774 | 1.89% |
EYES | NASDAQ | 0.73 | 0.75 | 0.72 | 0.74 | 129588 | 1.37% |
HAIR | NASDAQ | 0.81 | 0.81 | 0.73 | 0.78 | 105622 | 1.30% |
AETI | NASDAQ | 0.84 | 0.85 | 0.81 | 0.85 | 65399 | 1.19% |
ACST | NASDAQ | 0.89 | 0.94 | 0.89 | 0.92 | 167420 | 1.10% |
MCEP | NASDAQ | 1.00 | 1.00 | 0.97 | 0.98 | 57262 | 1.03% |
VRML | NASDAQ | 0.80 | 0.81 | 0.79 | 0.80 | 69100 | 0.00% |
CYTR | NASDAQ | 0.61 | 0.61 | 0.59 | 0.60 | 115704 | 0.00% |
SESN | NASDAQ | 0.88 | 0.89 | 0.84 | 0.84 | 1356737 | 0.00% |
CTIC | NASDAQ | 0.96 | 0.97 | 0.93 | 0.95 | 347051 | 0.00% |
LTBR | NASDAQ | 0.63 | 0.64 | 0.61 | 0.63 | 153009 | 0.00% |
ONCS | NASDAQ | 0.63 | 0.65 | 0.60 | 0.63 | 265630 | 0.00% |
NNDM | NASDAQ | 0.85 | 0.88 | 0.83 | 0.85 | 165012 | 0.00% |
FRAN | NASDAQ | 0.93 | 0.99 | 0.91 | 0.92 | 542517 | 0.00% |
TISA | NASDAQ | 0.83 | 0.83 | 0.83 | 0.83 | 123481 | 0.00% |
SPEX | NASDAQ | 0.88 | 0.92 | 0.85 | 0.87 | 142112 | 0.00% |
SES | NASDAQ | 0.69 | 0.69 | 0.63 | 0.67 | 70949 | 0.00% |
DRAD | NASDAQ | 0.76 | 0.78 | 0.73 | 0.75 | 106238 | 0.00% |
APDN | NASDAQ | 0.58 | 0.60 | 0.55 | 0.55 | 178356 | 0.00% |
ESEA | NASDAQ | 0.73 | 0.73 | 0.67 | 0.70 | 95530 | 0.00% |
NVCN | NASDAQ | 0.69 | 0.69 | 0.68 | 0.68 | 389459 | 0.00% |
EARS | NASDAQ | 0.38 | 0.38 | 0.36 | 0.37 | 676239 | 0.00% |
ATIS | NASDAQ | 0.27 | 0.27 | 0.25 | 0.26 | 165795 | 0.00% |
VTL | NASDAQ | 0.24 | 0.24 | 0.20 | 0.22 | 654679 | 0.00% |
JAGX | NASDAQ | 0.24 | 0.24 | 0.23 | 0.24 | 644024 | 0.00% |
XGTI | NASDAQ | 0.35 | 0.36 | 0.34 | 0.35 | 73484 | 0.00% |
PRPO | NASDAQ | 0.19 | 0.19 | 0.17 | 0.18 | 2993748 | 0.00% |
ADOM | NASDAQ | 0.39 | 0.42 | 0.37 | 0.38 | 985519 | 0.00% |
ABIO | NASDAQ | 0.38 | 0.40 | 0.38 | 0.39 | 54144 | 0.00% |
OHGI | NASDAQ | 0.14 | 0.15 | 0.13 | 0.14 | 1546036 | 0.00% |
OPTT | NASDAQ | 0.31 | 0.32 | 0.29 | 0.30 | 574492 | 0.00% |
ELGX | NASDAQ | 0.55 | 0.56 | 0.54 | 0.54 | 763063 | 0.00% |
RVLT | NASDAQ | 0.50 | 0.52 | 0.50 | 0.50 | 63862 | 0.00% |
CAPR | NASDAQ | 0.42 | 0.45 | 0.41 | 0.43 | 149766 | 0.00% |
HSGX | NASDAQ | 0.13 | 0.13 | 0.13 | 0.13 | 4610131 | 0.00% |
LIFE | NASDAQ | 0.50 | 0.52 | 0.50 | 0.50 | 94183 | 0.00% |
AKER | NASDAQ | 0.90 | 0.91 | 0.87 | 0.88 | 202959 | -1.12% |
CETX | NASDAQ | 0.85 | 0.87 | 0.82 | 0.84 | 109543 | -1.18% |
IGLD | NASDAQ | 0.81 | 0.86 | 0.77 | 0.80 | 246459 | -1.23% |
BLPH | NASDAQ | 0.69 | 0.69 | 0.68 | 0.68 | 113966 | -1.45% |
EVLV | NASDAQ | 0.55 | 0.55 | 0.51 | 0.52 | 93969 | -1.89% |
AIPT | NASDAQ | 0.97 | 1.02 | 0.93 | 0.93 | 60644 | -2.11% |
MNGA | NASDAQ | 0.84 | 0.87 | 0.82 | 0.85 | 2355492 | -2.30% |
DCIX | NASDAQ | 0.89 | 0.89 | 0.84 | 0.85 | 414105 | -2.30% |
BLRX | NASDAQ | 0.41 | 0.43 | 0.40 | 0.40 | 3148569 | -2.44% |
EDGE | NASDAQ | 0.41 | 0.41 | 0.38 | 0.40 | 135968 | -2.44% |
OTIV | NASDAQ | 0.80 | 0.81 | 0.77 | 0.79 | 111377 | -2.47% |
SNOA | NASDAQ | 0.80 | 0.82 | 0.75 | 0.78 | 141679 | -2.50% |
DCAR | NASDAQ | 0.42 | 0.42 | 0.39 | 0.39 | 117005 | -2.50% |
DMPI | NASDAQ | 0.38 | 0.42 | 0.38 | 0.39 | 77948 | -2.50% |
FLKS | NASDAQ | 0.36 | 0.37 | 0.32 | 0.35 | 612492 | -2.78% |
IPCI | NASDAQ | 0.34 | 0.34 | 0.31 | 0.33 | 650153 | -2.94% |
RWLK | NASDAQ | 0.35 | 0.35 | 0.31 | 0.31 | 6309457 | -3.13% |
GTXI | NASDAQ | 0.94 | 0.95 | 0.86 | 0.91 | 370565 | -3.19% |
AKAO | NASDAQ | 0.92 | 0.92 | 0.88 | 0.89 | 2539149 | -3.26% |
QUIK | NASDAQ | 0.90 | 0.90 | 0.86 | 0.86 | 208751 | -3.37% |
SINT | NASDAQ | 0.28 | 0.30 | 0.26 | 0.28 | 327068 | -3.45% |
CYTX | NASDAQ | 0.26 | 0.26 | 0.24 | 0.26 | 571834 | -3.70% |
CGIX | NASDAQ | 0.26 | 0.26 | 0.23 | 0.25 | 1703788 | -3.85% |
CTRV | NASDAQ | 0.25 | 0.25 | 0.22 | 0.23 | 479493 | -4.17% |
GNMX | NASDAQ | 0.23 | 0.24 | 0.21 | 0.22 | 1642430 | -4.35% |
OMED | NASDAQ | 0.91 | 0.92 | 0.78 | 0.85 | 1168693 | -4.49% |
MOSY | NASDAQ | 0.20 | 0.21 | 0.19 | 0.20 | 971477 | -4.76% |
ICON | NASDAQ | 0.21 | 0.22 | 0.18 | 0.20 | 1890053 | -4.76% |
XSPA | NASDAQ | 0.19 | 0.20 | 0.19 | 0.19 | 554730 | -5.00% |
PULM | NASDAQ | 1.00 | 1.00 | 0.89 | 0.95 | 617956 | -6.86% |
ADXS | NASDAQ | 0.40 | 0.40 | 0.35 | 0.37 | 830701 | -7.50% |
AMTX | NASDAQ | 1.10 | 1.10 | 0.85 | 0.90 | 90674 | -8.16% |
SUNW | NASDAQ | 0.60 | 0.63 | 0.51 | 0.56 | 181973 | -8.20% |
AMRH | NASDAQ | 0.34 | 0.35 | 0.28 | 0.30 | 4308636 | -9.09% |
TROV | NASDAQ | 0.52 | 0.52 | 0.42 | 0.48 | 1221215 | -11.11% |
WWR | NASDAQ | 0.18 | 0.19 | 0.15 | 0.15 | 1463150 | -11.76% |
IPWR | NASDAQ | 0.52 | 0.55 | 0.42 | 0.43 | 784746 | -17.31% |
PTX | NASDAQ | 0.45 | 0.67 | 0.34 | 0.36 | 12041174 | -68.42% |