Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ICON predictions 0.83 0.95 0.83 0.91 85700 9.64%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
MTSL predictions 0.83 0.94 0.83 0.94 14800 6.82%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
AREC predictions 0.90 0.96 0.90 0.96 35600 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
EVOL predictions 0.96 1.01 0.93 1.00 9400 5.26%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
RAVE predictions 0.83 0.87 0.80 0.87 69300 4.82%
PFMT predictions 0.75 0.75 0.68 0.72 247700 4.35%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
ELGX predictions 0.74 0.77 0.72 0.77 99800 4.05%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
XELB predictions 0.85 0.88 0.76 0.88 149900 3.53%
OXBR predictions 0.87 0.91 0.87 0.90 3100 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
VTNR predictions 0.61 0.63 0.57 0.63 191400 3.28%
KIRK predictions 0.94 0.98 0.94 0.97 380700 3.19%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
ISIG predictions 0.64 0.67 0.63 0.67 17400 3.08%
RGLS predictions 0.67 0.72 0.62 0.69 490100 2.99%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
SYPR predictions 0.70 0.77 0.70 0.72 37800 2.86%
TRCH predictions 0.36 0.36 0.34 0.36 370400 2.86%
MARA predictions 0.71 0.74 0.70 0.73 1765400 2.82%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
AIHS predictions 0.37 0.39 0.37 0.38 174200 2.70%
DTEA predictions 0.78 0.79 0.73 0.77 52000 2.67%
SALM predictions 0.77 0.78 0.74 0.78 44300 2.63%
CHNR predictions 0.88 0.88 0.80 0.82 12200 2.50%
OPTT predictions 0.41 0.41 0.40 0.41 209300 2.50%
IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44%
ACHV predictions 0.45 0.45 0.40 0.42 842200 2.44%
HDSN predictions 0.82 0.87 0.82 0.87 49000 2.35%
PTE predictions 0.89 0.90 0.83 0.89 231300 2.30%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
SUNW predictions 0.45 0.49 0.44 0.46 586900 2.22%
COCP predictions 0.93 1.07 0.92 0.96 4149800 2.13%
STRM predictions 0.98 1.00 0.95 0.96 17000 2.13%
APWC predictions 0.95 1.00 0.95 1.00 700 2.04%
UMRX predictions 0.51 0.53 0.51 0.52 271000 1.96%
CTRM predictions 0.65 0.68 0.64 0.67 625400 1.52%
ANTE predictions 0.69 0.74 0.66 0.70 14500 1.45%
AIKI predictions 0.71 0.72 0.68 0.72 1459600 1.41%
ACOR predictions 0.75 0.76 0.72 0.76 1633800 1.33%
GSM predictions 0.77 0.79 0.73 0.78 117800 1.30%
DNJR predictions 0.79 0.84 0.77 0.80 72900 1.27%
SESN predictions 0.81 0.82 0.78 0.81 997400 1.25%
WSTL predictions 0.80 0.81 0.79 0.81 33400 1.25%
OBLN predictions 0.82 0.86 0.79 0.83 158800 1.22%
EYPT predictions 0.86 0.90 0.85 0.88 326200 1.15%
FTEK predictions 0.89 0.90 0.86 0.89 117300 1.14%
AQMS predictions 0.94 0.97 0.90 0.93 259200 1.09%
SPI predictions 0.99 1.09 0.95 0.98 778100 1.03%