NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: May 24, 2019 Symbol Open High Low Close Volume Percent RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56% CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58% SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62% MVIS predictions 0.71 0.88 0.71 0.82 556100 15.49% USEG predictions 0.42 0.50 0.42 0.45 224000 12.50% SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76% TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76% NH predictions 0.54 0.63 0.53 0.60 223700 11.11% SGBX predictions 0.75 0.81 0.75 0.80 23800 11.11% JAKK predictions 0.78 0.85 0.78 0.85 52300 10.39% INPX predictions 0.76 0.85 0.75 0.83 382100 9.21% FRED predictions 0.47 0.49 0.43 0.49 485300 8.89% BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47% CUI predictions 0.89 0.99 0.88 0.99 295600 7.61% INSY predictions 0.85 0.92 0.83 0.88 965200 7.32% MHLD predictions 0.60 0.63 0.60 0.63 151700 6.78% GLG predictions 0.66 0.73 0.64 0.72 372400 5.88% CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88% AEMD predictions 0.35 0.40 0.30 0.37 248400 5.71% SES predictions 0.36 0.45 0.36 0.38 314500 5.56% UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41% MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26% SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26% IZEA predictions 0.60 0.61 0.57 0.61 53500 5.17% NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76% YTEN predictions 0.88 0.89 0.85 0.88 27000 4.76% NVFY predictions 0.70 0.70 0.68 0.70 5800 4.48% SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29% ARCW predictions 0.46 0.52 0.45 0.51 6000 4.08% NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85% CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75% CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70% CPST predictions 0.82 0.86 0.82 0.85 201400 3.66% HAIR predictions 0.55 0.61 0.55 0.57 84900 3.64% FVE predictions 0.55 0.57 0.52 0.57 6500 3.64% CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57% IGLD predictions 0.29 0.37 0.29 0.30 573100 3.45% AMRH predictions 0.30 0.30 0.28 0.30 737900 3.45% AKER predictions 0.66 0.66 0.64 0.65 58200 3.17% IDXG predictions 0.71 0.75 0.70 0.75 296900 2.74% SGRP predictions 0.75 0.80 0.75 0.80 17600 2.56% IPWR predictions 0.39 0.44 0.39 0.40 497500 2.56% TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56% FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44% SNOA predictions 0.85 0.87 0.83 0.87 29900 2.35% PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33% LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33% EVLV predictions 0.44 0.47 0.42 0.45 472600 2.27% FTD predictions 0.92 0.92 0.87 0.90 74300 2.27% OTIV predictions 0.51 0.51 0.47 0.49 28400 2.08% MTSL predictions 0.94 1.00 0.94 1.00 11200 2.04% APDN predictions 0.52 0.55 0.51 0.53 122600 1.92% AIPT predictions 0.60 0.60 0.55 0.56 227100 1.82% DXYN predictions 0.60 0.61 0.55 0.60 40600 1.69% AETI predictions 0.62 0.65 0.60 0.61 14900 1.67% ESEA predictions 0.69 0.71 0.67 0.68 9300 1.49% AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45% XBIO predictions 0.76 0.77 0.72 0.76 45400 1.33% SINO predictions 0.82 0.82 0.78 0.79 76600 1.28% SYPR predictions 0.89 0.89 0.85 0.86 800 1.18% CHKE predictions 0.89 0.90 0.84 0.90 22900 1.12% EVOL predictions 0.88 0.91 0.85 0.90 22000 1.12% SCON predictions 0.91 0.94 0.87 0.91 37000 1.11% GTXI predictions 0.99 1.01 0.95 1.00 78700 1.01%