Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
GSUM predictions 0.64 0.70 0.64 0.70 13100 14.75%
BLIN predictions 0.73 0.78 0.71 0.78 51800 14.71%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
ISIG predictions 0.66 0.73 0.66 0.73 700 12.31%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
LMFA predictions 0.56 0.60 0.53 0.59 27200 11.32%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00%
CIDM predictions 0.30 0.39 0.28 0.34 75800 9.68%
STRM predictions 0.85 0.93 0.74 0.91 39800 9.64%
CYRN predictions 0.67 0.83 0.66 0.80 17600 9.59%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE predictions 0.82 0.84 0.82 0.84 7700 9.09%
NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
SLRX predictions 0.65 0.70 0.61 0.67 96000 8.06%
DLPN predictions 0.56 0.60 0.50 0.60 15200 7.14%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
GRNQ predictions 0.44 0.45 0.44 0.45 2500 7.14%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
TUES predictions 0.61 0.67 0.55 0.63 590900 6.78%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
ANCN predictions 0.68 0.68 0.62 0.67 7300 6.35%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
MYT predictions 0.34 0.35 0.33 0.35 85000 6.06%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
PETZ predictions 0.99 0.99 0.90 0.95 2800 5.56%
CTIB predictions 0.95 0.95 0.90 0.95 2600 5.56%
NVUS predictions 0.38 0.41 0.38 0.39 93100 5.41%
TANH predictions 0.95 1.00 0.95 1.00 2700 5.26%
AFH predictions 0.43 0.45 0.36 0.40 50000 5.26%
DXLG predictions 0.42 0.42 0.39 0.42 41100 5.00%
CIFS predictions 0.44 0.44 0.40 0.44 36500 4.76%
MFH predictions 0.61 0.66 0.59 0.66 73500 4.76%
CNET predictions 0.67 0.68 0.62 0.68 79600 4.62%
DNJR predictions 0.36 0.48 0.36 0.46 186800 4.55%
SREV predictions 0.87 0.96 0.85 0.92 74900 4.55%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
BHAT predictions 0.81 0.84 0.78 0.82 34700 3.80%
BOXL predictions 0.57 0.57 0.52 0.55 147700 3.77%
MTSL predictions 0.85 0.85 0.76 0.83 1400 3.75%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
GNUS predictions 0.29 0.31 0.27 0.30 364200 3.45%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
HDSN predictions 0.61 0.65 0.61 0.65 63200 3.17%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
CCCL predictions 0.36 0.36 0.31 0.35 18000 2.94%
ICON predictions 0.74 0.76 0.66 0.73 37500 2.82%
KOPN predictions 0.38 0.38 0.34 0.37 266500 2.78%
ENG predictions 0.78 0.84 0.76 0.80 31200 2.56%
TYHT predictions 0.46 0.46 0.41 0.43 70500 2.38%
LPCN predictions 0.41 0.44 0.41 0.43 221600 2.38%
STCN predictions 0.89 0.98 0.80 0.88 25200 2.33%
KOSS predictions 0.86 0.89 0.80 0.89 2600 2.30%
BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
ALNA predictions 1.01 1.07 0.92 0.99 316700 2.06%
AZRX predictions 0.55 0.62 0.55 0.57 99600 1.79%
OTLK predictions 0.62 0.62 0.57 0.62 411800 1.64%
MBRX predictions 0.63 0.65 0.59 0.63 794300 1.61%
WTER predictions 0.53 0.64 0.53 0.63 386000 1.61%
SNCA predictions 0.61 0.63 0.58 0.63 164000 1.61%
ANY predictions 0.68 0.75 0.60 0.68 35100 1.49%
MOTS predictions 0.70 0.73 0.61 0.71 151600 1.43%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
XBIO predictions 0.76 0.82 0.61 0.73 125900 1.39%
PDSB predictions 0.74 0.74 0.66 0.74 148100 1.37%
VVPR predictions 0.72 0.74 0.67 0.74 12300 1.37%
CUI predictions 0.85 0.90 0.71 0.86 83900 1.18%
SYNC predictions 0.91 0.97 0.86 0.94 53700 1.08%
CTIC predictions 0.89 0.94 0.88 0.94 130500 1.08%
PME predictions 1.00 1.02 0.98 1.00 128800 1.01%


Test the Signals