Top 10 Penny Stocks +135.78%

NASDAQ Penny Stocks

NASDAQ penny stocks is a list of penny stocks under $1 trading on NASDAQ. This list does not include penny stocks from the OTC market. If you are interested in OTCBB penny stocks, visit the OTC penny stocks page.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
NCSM predictions 0.75 0.81 0.72 0.79 87100 9.72%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
DXYN predictions 0.90 0.93 0.90 0.92 43900 3.37%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
AEZS predictions 0.35 0.36 0.35 0.36 477700 2.86%
POAI predictions 0.84 0.89 0.83 0.86 760600 2.38%
DFFN predictions 0.87 0.87 0.83 0.87 662900 2.35%
REED predictions 0.95 0.99 0.94 0.96 98100 2.13%
RAVE predictions 0.67 0.69 0.67 0.69 528600 1.47%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
TMDI predictions 0.76 0.77 0.73 0.76 296800 1.33%
NMTR predictions 0.79 0.79 0.75 0.77 612200 1.32%
PHUN predictions 0.76 0.79 0.74 0.77 578100 1.32%
SLRX predictions 0.83 0.83 0.75 0.79 163900 1.28%
AZRX predictions 0.80 0.80 0.78 0.80 25000 1.27%
EYES predictions 0.85 0.85 0.83 0.85 100200 1.19%