| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABEV |
Ambev S.A. |
1.78 |
1.80 |
1.77 |
1.78 |
36M |
-1.66% |
| BBD |
Banco Bradesco SA (ADR) |
1.95 |
1.99 |
1.93 |
1.96 |
60M |
-1.01% |
| CHGG |
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3M |
-3.90% |
| CHPT |
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11M |
-1.82% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.70 |
1.75 |
1.69 |
1.71 |
3M |
0.00% |
| EAF |
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| EQC |
Equity Commonwealth |
1.69 |
1.72 |
1.67 |
1.68 |
1M |
-1.18% |
| LICY |
Li-Cycle Holdings Corp |
1.18 |
1.25 |
1.11 |
1.13 |
2M |
0.00% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
2M |
0.85% |
| NOTE |
FiscalNote Holdings Inc |
1.29 |
1.33 |
1.25 |
1.27 |
2M |
2.42% |
| NRDY |
Nerdy Inc |
1.71 |
1.74 |
1.60 |
1.66 |
3M |
-0.60% |
| SES |
SES AI Corporation |
1.06 |
1.13 |
0.90 |
0.93 |
51M |
-10.58% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.38 |
1.42 |
1.36 |
1.40 |
2M |
2.19% |
| STEM |
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
11M |
0.00% |
| TUYA |
Tuya Inc |
1.78 |
1.88 |
1.77 |
1.87 |
1M |
5.65% |
| TV |
Grupo Televisa, S |
1.73 |
1.76 |
1.70 |
1.71 |
1M |
-0.58% |
| WTI |
W&T Offshore, Inc |
1.89 |
1.89 |
1.81 |
1.85 |
2M |
-2.12% |
| ABAT |
Advanced Battery Technologies, Inc |
2.08 |
2.09 |
1.92 |
2.00 |
3M |
-0.99% |
| ABVE |
Above Food Ingredients Inc
|
0.61 |
0.68 |
0.54 |
0.60 |
2M |
0.00% |
| ACON |
Aclarion Inc |
0.05 |
0.05 |
0.04 |
0.04 |
92M |
-20.00% |
| ADTX |
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
38M |
-7.14% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
22M |
12.50% |
| AEMD |
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.04% |
| AIRE |
reAlpha Tech Corp. |
2.05 |
2.05 |
1.62 |
1.62 |
3M |
-3.57% |
| ALLK |
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3M |
-5.49% |
| ALLO |
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2M |
-1.09% |
| ALTO |
Alto Ingredients Inc |
1.79 |
1.85 |
1.75 |
1.85 |
1M |
2.21% |
| ANY |
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APDN |
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
| APLT |
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
9M |
4.84% |
| APPS |
Digital Turbine |
1.97 |
2.07 |
1.96 |
2.00 |
3M |
1.52% |
| ATOS |
Atossa Genetics Inc |
0.84 |
0.86 |
0.82 |
0.83 |
1M |
-2.35% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
50M |
0.00% |
| BITF |
Bitfarms Ltd. |
1.72 |
1.78 |
1.67 |
1.68 |
49M |
2.44% |
| BKYI |
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLDP |
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLNK |
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
| BLRX |
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
26M |
-16.67% |
| BMRA |
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
12M |
-9.86% |
| BNAI |
Brand Engagement Network Inc |
0.61 |
0.70 |
0.60 |
0.63 |
1M |
5.00% |
| BNGO |
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-9.52% |
| BTM |
Brasil Telecom SA (ADR) |
1.65 |
1.93 |
1.65 |
1.79 |
1M |
9.15% |
| CDT |
Conduit Pharmaceuticals Inc |
0.07 |
0.08 |
0.07 |
0.07 |
13M |
0.00% |
| CERS |
Cerus Corporation |
1.84 |
1.84 |
1.75 |
1.79 |
1M |
-1.65% |
| CGBS |
Crown Lng Holdings Limited
|
0.72 |
0.80 |
0.68 |
0.75 |
4M |
0.00% |
| CNSP |
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
15M |
-9.09% |
| CRBU |
Caribou Biosciences Inc |
1.58 |
1.58 |
1.52 |
1.53 |
1M |
-0.65% |
| CRKN |
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
744M |
62.50% |
| CRON |
Cronos Group Inc |
1.98 |
2.00 |
1.97 |
1.99 |
1M |
1.02% |
| CYN |
City National Corporation |
0.63 |
0.63 |
0.55 |
0.56 |
2M |
-8.20% |
| DADA |
Dada Nexus Limited ADR |
1.33 |
1.38 |
1.31 |
1.33 |
1M |
3.10% |
| DMN |
|
0.75 |
0.76 |
0.68 |
0.73 |
1M |
-3.95% |
| DUO |
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
| EDBL |
Edible Garden AG Inc |
0.25 |
0.29 |
0.25 |
0.28 |
5M |
12.00% |
| EDIT |
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| ELEV |
Elevation Oncology Inc |
0.70 |
0.73 |
0.66 |
0.71 |
2M |
5.97% |
| ERAS |
Erasca Inc |
1.89 |
1.94 |
1.83 |
1.85 |
1M |
-0.54% |
| ERNA |
Eterna Therapeutics Inc |
0.43 |
0.50 |
0.40 |
0.42 |
3M |
-6.67% |
| EYEN |
Eyenovia Inc |
0.07 |
0.07 |
0.06 |
0.06 |
34M |
-14.29% |
| FAMI |
Farmmi Inc |
0.30 |
0.31 |
0.28 |
0.30 |
1M |
-3.23% |
| FATE |
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1M |
1.60% |
| FFIE |
Faraday Future Intelligent Electric Inc |
1.55 |
1.65 |
1.49 |
1.51 |
7M |
-1.31% |
| FGEN |
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1M |
-1.72% |
| FTFT |
Future Fintech Group Inc |
0.29 |
0.34 |
0.28 |
0.33 |
2M |
13.79% |
| GCTK |
GlucoTrack Inc |
0.09 |
0.11 |
0.08 |
0.08 |
463M |
14.29% |
| GOEV |
Canoo Inc |
1.51 |
1.56 |
1.33 |
1.35 |
2M |
-10.60% |
| GPRO |
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1M |
-1.87% |
| GRYP |
Gryphon Digital Mining Inc. |
0.43 |
0.44 |
0.40 |
0.44 |
2M |
0.00% |
| GTI |
GrafTech International Ltd |
0.47 |
0.47 |
0.42 |
0.44 |
1M |
0.00% |
| GWAV |
Greenwave Technology Solutions Inc |
0.40 |
0.41 |
0.38 |
0.40 |
2M |
-2.44% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.15 |
0.13 |
0.14 |
1M |
0.00% |
| HOLO |
MicroCloud Hologram Inc |
1.88 |
1.89 |
1.67 |
1.70 |
19M |
-6.59% |
| HRTX |
Heron Therapeutics |
1.59 |
1.65 |
1.59 |
1.63 |
2M |
3.82% |
| HUBC |
Hub Cyber Security Ltd |
0.70 |
0.82 |
0.66 |
0.81 |
3M |
22.73% |
| IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.95 |
2M |
-4.04% |
| INVZ |
Innoviz Technologies Ltd |
1.77 |
1.84 |
1.60 |
1.62 |
8M |
-5.81% |
| INZY |
Inozyme Pharma Inc |
1.38 |
1.41 |
1.34 |
1.36 |
1M |
0.00% |
| IQ |
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29M |
3.74% |
| IVP |
Inspire Veterinary Partners Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
0.00% |
| KOPN |
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1M |
2.52% |
| LAB |
LaBranche & Co |
1.74 |
1.79 |
1.68 |
1.77 |
2M |
2.31% |
| LGHL |
Lion Group Holding Ltd ADR |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
0.00% |
| LICN |
Lichen China Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
5M |
0.00% |
| LIDR |
AEye Inc |
1.30 |
1.35 |
1.13 |
1.16 |
3M |
-10.08% |
| LITM |
Snow Lake Resources Ltd |
0.90 |
0.94 |
0.84 |
0.89 |
6M |
1.14% |
| LPSN |
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2M |
-2.82% |
| MBOT |
Microbot Medical Inc |
1.70 |
1.76 |
1.59 |
1.64 |
2M |
-7.87% |
| MLGO |
MicroAlgo Inc |
1.69 |
1.78 |
1.65 |
1.71 |
2M |
0.59% |
| MRNS |
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1M |
0.00% |
| MRSN |
Mersana Therapeutics Inc |
0.60 |
0.63 |
0.58 |
0.62 |
8M |
1.64% |
| MULN |
Mullen Automotive Inc |
0.49 |
0.51 |
0.45 |
0.48 |
4M |
0.00% |
| MVIS |
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| NITO |
N2OFF Inc. |
0.84 |
1.05 |
0.84 |
0.89 |
5M |
8.54% |
| NIVF |
NewGenIvf Group Ltd |
0.31 |
0.35 |
0.31 |
0.35 |
2M |
9.37% |
| NKLA |
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
24M |
10.74% |
| NKTR |
Nektar Therapeutics |
0.89 |
0.94 |
0.88 |
0.89 |
2M |
0.00% |
| NXU |
Novus Capital Corp II |
0.55 |
0.60 |
0.52 |
0.55 |
1M |
-5.17% |
| OCGN |
Ocugen Inc |
0.72 |
0.72 |
0.70 |
0.71 |
5M |
-1.39% |
| ONCY |
Oncolytics Biotech, Inc |
0.82 |
0.83 |
0.78 |
0.79 |
2M |
-5.95% |
