Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
NEPT predictions 1.26 1.35 1.21 1.30 1894500 4.84%
HEXO predictions 1.12 1.23 1.00 1.09 8947500 4.81%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
ANH predictions 1.41 1.54 1.26 1.31 3263000 3.97%
TLRD predictions 1.49 1.54 1.39 1.49 2508000 3.47%
WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
VXRT predictions 1.70 1.85 1.65 1.74 3836700 2.35%
BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
ATHX predictions 1.93 2.10 1.81 1.96 3110600 2.08%
ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82%
OPK predictions 1.38 1.45 1.37 1.40 11765500 1.45%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
SWN predictions 1.68 1.80 1.63 1.69 20741300 1.20%
LLIT predictions 0.42 0.50 0.40 0.42 3073200 0.00%
VAL predictions 0.46 0.50 0.45 0.45 6404100 0.00%
ZOM predictions 0.17 0.17 0.16 0.17 2421800 0.00%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
NTEC predictions 0.23 0.23 0.21 0.21 1028900 0.00%
HTBX predictions 0.59 0.59 0.54 0.58 3473300 0.00%
ONTX predictions 0.32 0.32 0.30 0.32 4500300 0.00%
AFMD predictions 1.57 1.74 1.52 1.56 1334600 -0.64%
INPX predictions 1.22 1.29 1.16 1.19 1210000 -0.83%
SNDL predictions 0.99 1.16 0.87 1.04 1095600 -0.95%
GCI predictions 1.86 2.11 1.76 1.99 3580700 -1.00%
ZSAN predictions 0.54 0.56 0.51 0.56 1634600 -1.75%
RIGL predictions 1.55 1.64 1.44 1.57 1323000 -1.88%
HLX predictions 1.94 2.01 1.74 1.87 1533200 -2.09%
WPRT predictions 1.02 1.06 0.95 1.04 1037200 -2.80%
EROS predictions 1.65 1.75 1.62 1.71 1423200 -2.84%
NTG predictions 1.00 1.02 0.90 0.99 1154000 -2.94%
ARLO predictions 1.90 2.17 1.90 1.97 1252800 -2.96%
TTOO predictions 0.70 0.75 0.65 0.65 14668100 -2.99%
RTTR predictions 0.31 0.35 0.30 0.32 5447900 -3.03%
FINV predictions 1.53 1.64 1.52 1.58 1005400 -3.07%
SRNE predictions 1.87 1.89 1.75 1.81 5571000 -3.21%
IGC predictions 0.62 0.74 0.50 0.60 3729800 -3.23%
PRTY predictions 0.55 0.61 0.50 0.58 2276600 -3.33%
DHY predictions 1.79 1.80 1.70 1.74 2034000 -3.33%
AIKI predictions 0.61 0.62 0.56 0.56 1364900 -3.45%
NEX predictions 1.12 1.26 1.00 1.12 1988200 -3.45%
MNKD predictions 1.09 1.10 1.04 1.06 1252500 -3.64%
IPI predictions 0.82 0.82 0.72 0.78 1064800 -3.70%
ACRX predictions 1.30 1.32 1.12 1.27 1065200 -3.79%
TTNP predictions 0.27 0.27 0.25 0.25 4536500 -3.85%
MIST predictions 2.07 2.08 1.89 1.98 2272300 -3.88%
CLNE predictions 1.69 1.80 1.63 1.70 1179400 -3.95%
BCRX predictions 1.94 2.03 1.91 1.91 2666500 -4.02%
MGI predictions 1.45 1.48 1.36 1.39 1071300 -4.14%
IBIO predictions 1.17 1.19 1.10 1.15 7763500 -4.17%
XSPA predictions 0.27 0.31 0.18 0.22 25848100 -4.35%
TELL predictions 0.90 0.94 0.86 0.86 2152600 -4.44%
NAK predictions 0.42 0.43 0.39 0.41 1497800 -4.65%
TEUM predictions 0.46 0.46 0.40 0.41 2322700 -4.65%
NBEV predictions 1.44 1.74 1.31 1.39 5932800 -4.79%
IDEX predictions 0.97 1.02 0.91 0.98 2928500 -4.85%
JCP predictions 0.40 0.41 0.38 0.38 5915300 -5.00%
TRQ predictions 0.38 0.40 0.38 0.38 1037100 -5.00%
QEP predictions 0.40 0.40 0.38 0.38 6118800 -5.00%
FTR predictions 0.39 0.40 0.35 0.37 1058100 -5.13%
CORV predictions 0.35 0.37 0.35 0.35 1676000 -5.41%
CTST predictions 0.74 0.76 0.67 0.70 1943800 -5.41%
SPCB predictions 0.59 0.65 0.48 0.52 1055900 -5.45%
IFMK predictions 1.75 1.85 1.31 1.38 1447900 -5.48%
TMDI predictions 0.18 0.18 0.17 0.17 2544800 -5.56%
SENS predictions 0.70 0.71 0.63 0.66 2634000 -5.71%
ENT predictions 0.17 0.18 0.15 0.16 1241600 -5.88%


Test the Signals