logo Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67%
TRCH predictions 1.40 1.65 1.37 1.60 6061100 14.29%
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
SNCA predictions 1.38 1.56 1.38 1.55 1202100 11.51%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
MDGS predictions 1.77 1.87 1.67 1.87 1131500 10.65%
SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59%
TNXP predictions 1.12 1.17 1.03 1.08 39078934 10.20%
CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89%
ARTL predictions 1.21 1.35 1.13 1.26 2948000 8.62%
DGLY predictions 1.68 1.89 1.67 1.80 12547900 8.43%
ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32%
SVRA predictions 1.79 1.91 1.70 1.86 4191000 6.29%
GTT predictions 1.54 1.65 1.54 1.62 1080700 5.88%
NEPT predictions 1.18 1.27 1.15 1.27 2099100 5.83%
SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92%
JAGX predictions 1.27 1.38 1.25 1.36 6093100 4.62%
PHUN predictions 1.46 1.52 1.41 1.52 1836800 4.11%
CLSN predictions 1.03 1.12 1.03 1.10 2807800 3.77%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
DOGZ predictions 1.60 1.73 1.56 1.65 2065700 3.77%
NOVN predictions 1.10 1.16 1.03 1.14 3309400 3.64%
IGC predictions 1.40 1.49 1.38 1.47 1973100 3.52%
CSCW predictions 1.12 1.20 1.05 1.20 3862763 3.45%
AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41%
CIDM predictions 1.21 1.32 1.15 1.26 30629500 3.28%
HUGE predictions 1.59 1.68 1.49 1.61 1251900 3.21%
BORR predictions 0.93 0.98 0.93 0.97 1794982 3.19%
SEAC predictions 1.01 1.08 1.00 1.06 5816521 2.91%
TBLT predictions 0.74 0.75 0.71 0.74 1707800 2.78%
BHTG predictions 1.32 1.52 1.30 1.38 3088589 2.22%
ITP predictions 0.50 0.54 0.50 0.52 3600500 1.96%
TLGT predictions 0.53 0.55 0.51 0.54 2006900 1.89%
HEPA predictions 1.65 1.70 1.58 1.68 2438500 1.82%
JOB predictions 0.57 0.59 0.55 0.58 6090000 1.75%
ONTX predictions 0.60 0.64 0.58 0.61 6827448 1.67%
ASTC predictions 1.19 1.25 1.14 1.22 6403300 1.67%
QLGN predictions 1.84 2.00 1.76 1.85 1158400 1.65%
TGB predictions 1.92 2.00 1.91 1.94 1972700 1.57%
AUMN predictions 0.72 0.75 0.72 0.73 1109400 1.39%
GNUS predictions 1.55 1.58 1.47 1.55 14761200 1.31%
NVCN predictions 0.79 0.81 0.77 0.81 1217563 1.25%
PTE predictions 0.86 0.90 0.85 0.89 1304800 1.14%
QD predictions 1.93 1.96 1.86 1.90 2774400 1.06%
VERB predictions 1.11 1.16 1.08 1.14 1134800 0.88%
BEST predictions 1.35 1.40 1.29 1.39 1635631 0.72%
ACRX predictions 1.22 1.22 1.13 1.20 2003600 0.00%
TOPS predictions 1.45 1.51 1.41 1.45 1427400 0.00%
ASRT predictions 0.48 0.50 0.46 0.48 7081927 0.00%
PTN predictions 0.55 0.55 0.52 0.54 1637100 0.00%
XPL predictions 0.67 0.69 0.63 0.67 1641700 0.00%
TELL predictions 1.73 1.84 1.68 1.72 6980300 0.00%
INUV predictions 0.75 0.80 0.71 0.74 2675000 0.00%
GPL predictions 0.81 0.81 0.78 0.79 1750600 0.00%
CHEK predictions 1.48 1.51 1.40 1.47 1545300 0.00%
MICT predictions 1.56 1.60 1.45 1.60 3457400 0.00%
AMPE predictions 1.52 1.60 1.44 1.57 1809700 0.00%
BBI predictions 0.85 0.91 0.83 0.84 1946096 0.00%
CFMS predictions 0.85 0.85 0.78 0.85 1743007 0.00%
ZOM predictions 0.84 0.98 0.82 0.85 81415700 0.00%
ASXC predictions 1.66 1.85 1.62 1.74 8816200 -0.57%
ADMA predictions 1.62 1.65 1.56 1.64 2374100 -0.61%
IBIO predictions 1.22 1.26 1.17 1.22 4043100 -0.81%
ELP predictions 1.15 1.15 1.08 1.12 10835500 -0.88%
VEON predictions 1.77 1.80 1.75 1.79 1779500 -1.10%
SHIP predictions 0.91 0.93 0.88 0.90 5814400 -1.10%
AIKI predictions 0.88 0.90 0.85 0.88 1549000 -1.12%
EVFM predictions 1.53 1.59 1.50 1.54 1923300 -1.28%
KIQ predictions 0.76 0.81 0.74 0.77 5705700 -1.28%
OGEN predictions 0.71 0.73 0.67 0.70 2046000 -1.41%
BIOL predictions 0.71 0.75 0.69 0.70 4560620 -1.41%
CEI predictions 0.72 0.73 0.67 0.70 1557300 -1.41%
CYRN predictions 0.65 0.68 0.60 0.62 1017000 -1.59%
TXMD predictions 1.17 1.19 1.12 1.16 8056800 -1.69%
SYN predictions 0.53 0.53 0.50 0.52 3118300 -1.89%
CLBS predictions 1.55 1.61 1.48 1.50 1313500 -1.96%
AAU predictions 0.50 0.51 0.48 0.49 1248600 -2.00%
SENS predictions 1.82 1.95 1.79 1.85 21129500 -2.12%
ADXS predictions 0.48 0.49 0.45 0.46 6960500 -2.13%
MARK predictions 1.82 1.84 1.70 1.79 2011500 -2.19%
NGD predictions 1.80 1.81 1.73 1.75 3840800 -2.23%
GAU predictions 1.16 1.17 1.13 1.15 1114400 -2.54%
ADMP predictions 0.71 0.73 0.68 0.71 2449300 -2.74%
POAI predictions 1.03 1.07 0.96 1.05 3008800 -2.78%
LKCO predictions 1.04 1.06 1.01 1.01 3378034 -2.88%
XSPA predictions 1.30 1.36 1.28 1.32 3750300 -2.94%
RWLK predictions 1.84 1.86 1.67 1.78 1355900 -3.26%
MUX predictions 1.18 1.18 1.15 1.15 1827100 -3.36%
NGL predictions 2.02 2.07 1.92 1.97 4041500 -3.43%
BRQS predictions 1.10 1.13 1.05 1.11 2069211 -3.48%
ISR predictions 0.86 0.92 0.80 0.83 3090800 -3.49%
AVGR predictions 1.11 1.18 1.07 1.10 2476845 -3.51%
ATHX predictions 1.66 1.69 1.61 1.63 2507300 -3.55%
GSV predictions 0.55 0.56 0.54 0.54 1565500 -3.57%
BOXL predictions 1.98 2.03 1.82 1.89 1925292 -3.57%
NMTR predictions 1.09 1.11 1.03 1.06 3795800 -3.64%
URG predictions 1.07 1.08 1.01 1.03 1864400 -3.74%
NXTD predictions 0.74 0.77 0.73 0.74 3648300 -3.90%
NVIV predictions 0.74 0.74 0.70 0.71 1389963 -4.05%
TMBR predictions 1.33 1.45 1.30 1.41 2541100 -4.08%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.