Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
CTST predictions 1.09 1.15 1.05 1.13 1151900 4.63%
ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23%
ZN predictions 0.27 0.28 0.26 0.27 1896418 3.85%
AR predictions 1.86 1.97 1.78 1.91 13300341 3.80%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
LCTX predictions 1.13 1.17 1.11 1.14 1012126 3.64%
TORC predictions 1.41 1.43 1.36 1.41 1265200 2.92%
CBAY predictions 1.90 2.09 1.90 1.95 1373600 2.63%
OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55%
GPOR predictions 1.60 1.64 1.54 1.62 4426500 2.53%
CNAT predictions 0.40 0.41 0.40 0.41 1618500 2.50%
LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21%
JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27%
NE predictions 0.91 0.95 0.90 0.90 3562800 1.12%
DNR predictions 1.03 1.05 1.00 1.02 9594300 0.99%
HPR predictions 1.12 1.15 1.04 1.11 1396400 0.91%
BTE predictions 1.13 1.17 1.12 1.13 1786900 0.89%
XOG predictions 1.50 1.55 1.42 1.50 3032300 0.67%
UNT predictions 0.42 0.44 0.40 0.43 1582161 0.00%
GHSI predictions 0.31 0.33 0.29 0.32 1804315 0.00%
ONTX predictions 0.39 0.39 0.37 0.39 6354215 0.00%
HTBX predictions 0.24 0.28 0.23 0.24 4847600 0.00%
NBRV predictions 1.37 1.43 1.35 1.36 1389500 -0.73%
HEXO predictions 1.30 1.34 1.25 1.32 7705100 -0.75%
AXU predictions 1.74 1.79 1.69 1.75 1082900 -1.69%
CHK predictions 0.54 0.55 0.51 0.52 81485300 -1.89%
MTNB predictions 1.53 1.56 1.43 1.49 2083500 -1.97%
NGD predictions 0.91 0.92 0.90 0.90 1205600 -2.17%
DFFN predictions 0.44 0.45 0.41 0.43 1881700 -2.27%
DNN predictions 0.38 0.40 0.36 0.38 1068500 -2.56%
GTE predictions 1.07 1.08 1.01 1.03 1406400 -2.83%
XXII predictions 1.04 1.06 1.01 1.02 1324100 -2.86%
SWN predictions 1.75 1.75 1.64 1.66 32206800 -2.92%
KIRK predictions 1.37 1.37 1.20 1.30 1073000 -2.99%
CORV predictions 0.34 0.34 0.31 0.32 3125800 -3.03%
AXAS predictions 0.29 0.29 0.26 0.27 1831200 -3.57%
ADXS predictions 0.81 0.83 0.77 0.79 3011647 -3.66%
MNKD predictions 1.65 1.66 1.51 1.56 4413600 -3.70%
LLEX predictions 0.23 0.24 0.23 0.23 1703700 -4.17%
CHFS predictions 0.47 0.47 0.41 0.43 2453390 -4.44%
RTTR predictions 0.22 0.22 0.20 0.21 3524593 -4.55%
AIM predictions 1.13 1.18 1.00 1.01 1572235 -4.72%
COCP predictions 0.89 0.98 0.72 0.78 3188123 -4.88%
UEC predictions 0.82 0.83 0.77 0.78 1103990 -4.88%
GPL predictions 0.64 0.64 0.57 0.58 1433900 -4.92%
MUX predictions 1.13 1.15 1.06 1.07 6415500 -5.31%
UUUU predictions 1.59 1.61 1.50 1.52 1018900 -5.59%
TRNX predictions 1.02 1.03 0.93 0.94 1162200 -6.00%
TTNP predictions 0.31 0.31 0.28 0.29 11107795 -6.45%
IBIO predictions 0.28 0.28 0.26 0.26 6834400 -7.14%
NVIV predictions 0.29 0.29 0.24 0.26 1642360 -7.14%
CFRX predictions 1.04 1.04 0.85 0.92 2009100 -8.00%
OPGN predictions 1.54 1.54 1.42 1.50 1130500 -10.18%
BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34%
TROV predictions 1.87 1.95 1.65 1.75 1385700 -11.62%
AVEO predictions 0.61 0.62 0.52 0.53 2807900 -11.67%
BLCM predictions 1.58 1.58 1.40 1.41 1633800 -12.96%
SXTC predictions 1.08 1.15 0.95 0.96 3061461 -13.51%
LLIT predictions 2.69 2.69 1.80 1.85 3039800 -32.73%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: