Penny Stock Strategy +30% to 100%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02%
FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67%
ENT predictions 0.69 0.83 0.67 0.75 1176600 13.64%
TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43%
DF predictions 1.06 1.18 1.04 1.17 2989700 10.38%
ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23%
NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69%
NE predictions 1.79 1.92 1.79 1.91 5931800 6.70%
BTE predictions 1.35 1.45 1.35 1.44 1293500 6.67%
EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81%
SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55%
ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85%
UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91%
DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78%
CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53%
SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50%
VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44%
AETI predictions 0.83 0.94 0.79 0.90 1043366 2.27%
URG predictions 0.62 0.64 0.60 0.63 1127400 1.61%
TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61%
AKG predictions 0.79 0.84 0.79 0.79 1047100 1.28%
XXII predictions 1.90 1.95 1.88 1.93 1524644 1.05%
UUUU predictions 1.96 2.01 1.93 1.97 1041009 1.03%
NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63%
MNKD predictions 1.05 1.08 1.04 1.07 1283900 0.00%
ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00%
GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00%
PES predictions 0.23 0.23 0.22 0.22 3224000 0.00%
NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00%
GSAT predictions 0.40 0.41 0.39 0.40 1123798 0.00%
NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00%
FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00%
AUMN predictions 0.23 0.25 0.22 0.23 1208200 0.00%
HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00%
UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00%
VICL predictions 0.74 0.76 0.72 0.72 1206700 0.00%
HK predictions 0.18 0.18 0.17 0.17 1439965 0.00%
SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00%
SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00%
AXU predictions 1.64 1.69 1.55 1.59 1406300 -1.24%
AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39%
EROS predictions 1.61 1.64 1.57 1.58 1415900 -1.86%
CODX predictions 1.14 1.14 1.01 1.12 1463363 -2.61%
HPR predictions 1.40 1.43 1.36 1.36 1485676 -2.86%
APDN predictions 0.37 0.41 0.34 0.34 2653600 -2.86%
TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13%
GPL predictions 0.97 0.98 0.89 0.92 2313893 -3.16%
RIOT predictions 2.05 2.10 1.87 1.98 1668322 -3.41%
TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87%
VISL predictions 1.20 1.21 1.13 1.16 1940500 -4.13%
ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23%
DPW predictions 0.19 0.20 0.18 0.19 1557900 -5.00%
MUX predictions 1.95 2.00 1.82 1.87 5359400 -5.56%
CGIX predictions 0.18 0.18 0.16 0.17 2099258 -5.56%
FTR predictions 1.35 1.39 1.31 1.31 2304529 -5.76%
HL predictions 2.01 2.07 1.85 1.89 16049100 -5.97%
BW predictions 0.37 0.37 0.33 0.33 1202800 -8.33%
CBL predictions 1.00 1.01 0.92 0.92 3828300 -8.91%
VSTM predictions 1.59 1.59 1.41 1.43 1349500 -10.06%
ASNA predictions 0.57 0.62 0.50 0.52 3336900 -10.34%
DSS predictions 0.46 0.47 0.41 0.42 1277600 -10.64%
SNSS predictions 0.91 0.94 0.78 0.80 1531600 -12.09%
MVIS predictions 0.71 0.79 0.66 0.75 2191700 -12.79%
JCP predictions 0.98 0.98 0.88 0.89 22221364 -17.59%
JAGX predictions 1.93 2.26 1.85 1.96 1819242 -24.32%