Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Jul 19, 2019 Symbol Open High Low Close Volume Percent MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08% ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02% FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67% ENT predictions 0.69 0.83 0.67 0.75 1176600 13.64% TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43% DF predictions 1.06 1.18 1.04 1.17 2989700 10.38% ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23% NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69% NE predictions 1.79 1.92 1.79 1.91 5931800 6.70% BTE predictions 1.35 1.45 1.35 1.44 1293500 6.67% EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81% SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55% ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85% UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91% DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78% CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53% SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50% VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44% AETI predictions 0.83 0.94 0.79 0.90 1043366 2.27% URG predictions 0.62 0.64 0.60 0.63 1127400 1.61% TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61% AKG predictions 0.79 0.84 0.79 0.79 1047100 1.28% XXII predictions 1.90 1.95 1.88 1.93 1524644 1.05% UUUU predictions 1.96 2.01 1.93 1.97 1041009 1.03% NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63% MNKD predictions 1.05 1.08 1.04 1.07 1283900 0.00% ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00% GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00% PES predictions 0.23 0.23 0.22 0.22 3224000 0.00% NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00% GSAT predictions 0.40 0.41 0.39 0.40 1123798 0.00% NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00% FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00% AUMN predictions 0.23 0.25 0.22 0.23 1208200 0.00% HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00% UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00% VICL predictions 0.74 0.76 0.72 0.72 1206700 0.00% HK predictions 0.18 0.18 0.17 0.17 1439965 0.00% SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00% SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00% AXU predictions 1.64 1.69 1.55 1.59 1406300 -1.24% AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39% EROS predictions 1.61 1.64 1.57 1.58 1415900 -1.86% CODX predictions 1.14 1.14 1.01 1.12 1463363 -2.61% HPR predictions 1.40 1.43 1.36 1.36 1485676 -2.86% APDN predictions 0.37 0.41 0.34 0.34 2653600 -2.86% TRNX predictions 0.29 0.34 0.26 0.31 22939723 -3.13% GPL predictions 0.97 0.98 0.89 0.92 2313893 -3.16% RIOT predictions 2.05 2.10 1.87 1.98 1668322 -3.41% TEDU predictions 1.71 2.25 1.63 1.74 4600200 -3.87% VISL predictions 1.20 1.21 1.13 1.16 1940500 -4.13% ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23% DPW predictions 0.19 0.20 0.18 0.19 1557900 -5.00% MUX predictions 1.95 2.00 1.82 1.87 5359400 -5.56% CGIX predictions 0.18 0.18 0.16 0.17 2099258 -5.56% FTR predictions 1.35 1.39 1.31 1.31 2304529 -5.76% HL predictions 2.01 2.07 1.85 1.89 16049100 -5.97% BW predictions 0.37 0.37 0.33 0.33 1202800 -8.33% CBL predictions 1.00 1.01 0.92 0.92 3828300 -8.91% VSTM predictions 1.59 1.59 1.41 1.43 1349500 -10.06% ASNA predictions 0.57 0.62 0.50 0.52 3336900 -10.34% DSS predictions 0.46 0.47 0.41 0.42 1277600 -10.64% SNSS predictions 0.91 0.94 0.78 0.80 1531600 -12.09% MVIS predictions 0.71 0.79 0.66 0.75 2191700 -12.79% JCP predictions 0.98 0.98 0.88 0.89 22221364 -17.59% JAGX predictions 1.93 2.26 1.85 1.96 1819242 -24.32%