logo Secret Penny Stocks Guide +128.38%


Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on February 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AEVA predictions 0.95 0.96 0.90 0.94 1003100 -1.05%
AMWL predictions 1.20 1.24 1.15 1.15 1092700 -8.73%
ATUS predictions 2.00 2.03 1.89 1.92 2449200 -4.48%
BBAI predictions 2.07 2.08 1.90 1.93 4429700 -9.39%
BFLY predictions 1.00 1.03 0.95 1.01 1382600 0.00%
BFX predictions 0.28 0.28 0.18 0.21 2653900 -25.00%
BKKT predictions 0.94 0.94 0.87 0.87 2151900 -6.45%
BW predictions 1.15 1.19 1.11 1.15 1070500 1.77%
CCO predictions 1.69 1.72 1.58 1.61 4820200 -5.29%
CHPT predictions 2.10 2.10 1.93 1.93 16223300 -6.31%
DM predictions 0.51 0.53 0.50 0.51 2551600 0.00%
DNA predictions 1.35 1.37 1.29 1.29 15886500 -5.84%
EAF predictions 1.30 1.38 1.30 1.32 1795000 -1.49%
EVA predictions 0.34 0.35 0.30 0.32 2090000 -13.51%
EXK predictions 1.48 1.50 1.45 1.50 1561000 2.04%
FSR predictions 0.61 0.61 0.55 0.56 50487400 -11.11%
FUBO predictions 1.98 1.99 1.83 1.93 14793200 -3.50%
GWH predictions 0.90 0.93 0.85 0.85 1032100 -6.59%
LICY predictions 0.41 0.49 0.41 0.45 3249200 9.76%
LLAP predictions 1.00 1.01 0.94 0.96 3158400 -4.00%
LUMN predictions 1.56 1.59 1.51 1.55 7148900 0.00%
QBTS predictions 1.93 1.95 1.77 1.82 4782300 -11.22%
SPCE predictions 1.79 1.80 1.74 1.76 6389600 -2.76%
VLD predictions 0.28 0.31 0.27 0.27 3048000 -3.57%
YSG predictions 0.55 0.58 0.54 0.54 1361800 0.00%
ACHL predictions 1.11 1.25 1.11 1.23 2880500 13.89%
ADAP predictions 1.23 1.57 1.23 1.50 2811200 19.05%
ADVM predictions 1.91 2.00 1.82 1.97 1516700 0.51%
AFIB predictions 0.27 0.28 0.21 0.22 11428800 -8.33%
AGEN predictions 0.67 0.69 0.63 0.66 9869900 -1.49%
AGRI predictions 0.25 0.26 0.23 0.23 5240800 -14.81%
AKBA predictions 1.46 1.48 1.41 1.42 1853100 -1.39%
ALCE predictions 0.50 0.51 0.32 0.34 2029000 -32.00%
ATAI predictions 2.02 2.02 1.87 1.88 1056600 -6.47%
ATRA predictions 0.84 0.87 0.79 0.80 1430100 -4.76%
ATXI predictions 0.15 0.15 0.14 0.15 1246500 0.00%
BCAN predictions 0.24 0.28 0.21 0.25 3673300 8.70%
BETR predictions 0.54 0.54 0.50 0.51 1843900 -7.27%
BFRI predictions 0.90 1.13 0.88 0.98 1187300 -14.78%
BIOL predictions 0.15 0.15 0.14 0.14 6593200 -6.67%
BLUE predictions 1.08 1.14 1.05 1.09 4412000 -0.91%
BNGO predictions 1.21 1.21 1.14 1.17 1321100 -3.31%
BPTH predictions 0.41 0.49 0.41 0.44 1005800 0.00%
BREA predictions 1.20 1.64 1.17 1.34 2785200 15.52%
BRSH predictions 0.08 0.08 0.07 0.07 3016400 -12.50%
BSFC predictions 0.13 0.14 0.10 0.11 16797206 -8.33%
BTTX predictions 0.17 0.17 0.15 0.16 2376300 -5.88%
BZFD predictions 0.22 0.22 0.21 0.22 15702486 -8.33%
CAN predictions 1.98 2.03 1.86 1.89 13948800 -12.09%
CISO predictions 0.15 0.16 0.12 0.13 5194400 -13.33%
CISS predictions 0.12 0.13 0.12 0.12 5361800 0.00%
CLOV predictions 0.97 0.97 0.94 0.95 8922000 -1.04%
CNEY predictions 1.53 1.78 1.36 1.60 16200600 20.30%
CNXA predictions 0.33 0.34 0.30 0.32 1378900 -3.03%
COMM predictions 2.07 2.08 1.93 1.93 1839800 -7.21%
CRGE predictions 0.09 0.09 0.08 0.08 8409454 -11.11%
CRKN predictions 0.10 0.10 0.10 0.10 6282300 0.00%
CYN predictions 0.21 0.21 0.19 0.19 5358314 -9.52%
DCFC predictions 0.13 0.14 0.13 0.14 1485900 0.00%
EAST predictions 1.06 1.06 0.96 1.00 1078800 -0.99%
EGOX predictions 0.13 0.13 0.12 0.13 1814300 0.00%
ENSC predictions 0.96 0.98 0.89 0.93 1018400 -2.11%
EOSE predictions 0.98 0.98 0.92 0.93 3886500 -3.12%
EVGN predictions 0.84 0.93 0.84 0.93 2938800 22.37%
EZGO predictions 0.10 0.10 0.09 0.10 1021100 0.00%
FCEL predictions 1.29 1.29 1.24 1.26 8695800 -3.08%
FFIE predictions 0.08 0.08 0.07 0.07 26782412 -12.50%
FGEN predictions 1.77 1.92 1.70 1.72 1807200 -4.44%
GBNH predictions 0.37 0.64 0.31 0.38 113392100 100.00%
GDHG predictions 0.44 0.46 0.44 0.44 1212700 -2.22%
GERN predictions 1.95 2.00 1.91 1.93 5336700 -1.03%
GEVO predictions 0.86 0.91 0.86 0.88 5755000 1.15%
GGE predictions 0.04 0.05 0.04 0.04 14783666 0.00%
GMDA predictions 0.38 0.39 0.36 0.37 1732500 -5.13%
GOEV predictions 0.13 0.13 0.13 0.13 37246619 0.00%
GOSS predictions 1.28 1.30 1.14 1.22 2655900 -3.17%
GRRR predictions 0.90 0.90 0.85 0.87 1026800 -2.25%
GXAI predictions 0.56 0.59 0.41 0.44 2672100 -30.16%
ICU predictions 1.43 1.47 1.25 1.45 7749200 2.11%
INPX predictions 0.05 0.05 0.05 0.05 4172900 0.00%
INVZ predictions 1.62 1.64 1.57 1.63 2198100 -1.21%
IVP predictions 0.19 0.22 0.10 0.11 90525400 -15.38%
JAGX predictions 0.07 0.07 0.07 0.07 9979800 0.00%
KPTI predictions 1.19 1.23 1.16 1.21 1348500 0.00%
KTRA predictions 0.10 0.10 0.09 0.09 29095609 -10.00%
KZIA predictions 0.43 0.45 0.29 0.32 20433558 -20.00%
LILM predictions 0.96 0.98 0.93 0.95 1491600 -1.04%
LSDI predictions 0.22 0.28 0.21 0.24 1069800 14.29%
LYT predictions 0.07 0.07 0.05 0.05 8983700 -28.57%
MCRB predictions 1.06 1.10 1.04 1.05 3423100 0.96%
ME predictions 0.72 0.72 0.65 0.67 9511400 -6.94%
MLGO predictions 0.79 0.81 0.73 0.75 2923590 -8.54%
MNPR predictions 0.63 0.63 0.51 0.57 2393868 -14.93%
MOTS predictions 1.70 1.70 0.93 1.10 63889225 69.23%
MVST predictions 0.90 0.90 0.83 0.83 2779500 -5.68%
NGM predictions 1.63 1.94 1.63 1.92 1358600 19.25%
NKLA predictions 0.71 0.71 0.68 0.70 75825400 0.00%
NKTR predictions 0.69 0.71 0.66 0.69 1034200 4.55%
NRSN predictions 1.32 1.32 1.15 1.25 2264300 -8.76%
NUTX predictions 0.11 0.12 0.11 0.12 1361000 9.09%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.