logo Free Sigup

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry





Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on September 17, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LGHL predictions 1.18 1.54 1.16 1.37 4775400 20.18%
NEPT predictions 0.55 0.65 0.55 0.65 3051900 16.07%
TRVN predictions 1.23 1.36 1.21 1.36 2149600 11.48%
NXTD predictions 0.42 0.45 0.41 0.45 10593000 9.76%
BEST predictions 1.34 1.43 1.25 1.42 4871300 9.23%
SLRX predictions 1.03 1.13 1.01 1.10 6160000 7.84%
ZIOP predictions 1.70 1.85 1.68 1.82 5324300 7.69%
ADMA predictions 1.20 1.29 1.19 1.29 2510700 7.50%
REED predictions 0.59 0.78 0.58 0.62 14112800 6.90%
ELOX predictions 1.75 1.87 1.70 1.87 1740000 6.86%
DRRX predictions 1.25 1.32 1.21 1.31 1539700 6.50%
BIOL predictions 0.65 0.69 0.64 0.69 1267000 6.15%
NGD predictions 1.15 1.23 1.13 1.22 13705400 6.09%
IBIO predictions 1.14 1.24 1.11 1.23 4864000 6.03%
LKCO predictions 1.53 1.59 1.47 1.59 9010600 6.00%
AMPE predictions 1.70 1.83 1.65 1.80 2576900 5.88%
EYEG predictions 1.90 2.02 1.73 2.00 3689300 5.26%
ITRM predictions 0.59 0.64 0.59 0.63 2719200 5.00%
PSTV predictions 1.85 1.97 1.81 1.97 1259000 4.79%
DARE predictions 1.70 1.78 1.68 1.77 3471400 4.73%
PTN predictions 0.46 0.48 0.45 0.48 1279155 4.35%
SHIP predictions 1.40 1.50 1.32 1.49 19463000 4.20%
PHUN predictions 1.00 1.05 0.99 1.05 1042563 3.96%
WPG predictions 1.00 1.08 1.00 1.06 1196700 3.92%
EVFM predictions 0.82 0.84 0.78 0.84 3100400 3.70%
MBII predictions 0.84 0.89 0.81 0.88 1605400 3.53%
XSPA predictions 1.67 1.77 1.67 1.77 1638900 3.51%
ESGC predictions 0.92 0.95 0.86 0.93 3457200 3.33%
WTER predictions 1.61 1.64 1.55 1.64 1554400 3.14%
INUV predictions 0.68 0.72 0.67 0.71 1347100 2.90%
ZSAN predictions 0.70 0.73 0.68 0.73 1153500 2.82%
TLGT predictions 0.38 0.39 0.37 0.39 3495000 2.63%
AIKI predictions 0.74 0.79 0.74 0.78 1512900 2.63%
IGC predictions 1.53 1.63 1.52 1.61 1621400 2.55%
INPX predictions 0.92 0.99 0.90 0.93 1810400 2.20%
NAK predictions 0.49 0.51 0.45 0.49 24499700 2.08%
WTRH predictions 0.98 1.04 0.96 1.00 3945700 2.04%
ADXS predictions 0.50 0.54 0.50 0.53 2698900 1.92%
DFFN predictions 0.54 0.56 0.52 0.55 1132800 1.85%
MICT predictions 1.69 1.75 1.68 1.73 1106900 1.76%
SONN predictions 0.61 0.63 0.60 0.63 3832900 1.61%
VERB predictions 1.84 1.92 1.82 1.91 1261000 1.60%
ASXC predictions 1.95 2.04 1.91 1.98 11970700 1.54%
SEEL predictions 1.97 2.05 1.91 2.00 3440600 1.52%
SNDL predictions 0.72 0.73 0.71 0.73 48842169 1.39%
GNUS predictions 1.47 1.49 1.44 1.49 4655000 1.36%
UAMY predictions 0.86 0.90 0.85 0.88 1924200 1.15%
EDU predictions 1.90 1.91 1.85 1.90 38654800 1.06%
ALNA predictions 0.98 1.02 0.96 0.97 1492300 1.04%
CLSN predictions 1.02 1.06 1.00 1.06 1232500 0.95%
PBTS predictions 1.31 1.35 1.28 1.34 1744102 0.75%
CFMS predictions 1.82 1.85 1.76 1.83 2680400 0.55%
SYN predictions 0.48 0.48 0.46 0.48 1050700 0.00%
JOB predictions 0.49 0.49 0.47 0.49 1235200 0.00%
GPL predictions 0.46 0.47 0.46 0.46 2155400 0.00%
DSS predictions 1.35 1.40 1.31 1.33 2090900 0.00%
TTOO predictions 0.99 1.03 0.97 1.00 1713100 0.00%
RAVE predictions 1.28 1.32 1.25 1.28 1002900 0.00%
NAKD predictions 0.58 0.59 0.57 0.59 15161698 0.00%
MKD predictions 0.33 0.33 0.31 0.32 8412050 0.00%
BXRX predictions 0.61 0.62 0.58 0.60 1211100 0.00%
BRQS predictions 0.73 0.74 0.72 0.73 1303100 0.00%
ADMP predictions 1.08 1.12 1.06 1.10 1939981 0.00%
GERN predictions 1.42 1.48 1.36 1.41 7888200 -0.70%
YQ predictions 1.11 1.11 1.04 1.09 1136400 -0.91%
GSAT predictions 1.81 1.84 1.74 1.77 22758300 -1.12%
ATHX predictions 1.49 1.49 1.41 1.47 1885300 -1.34%
TXMD predictions 0.71 0.72 0.69 0.70 12707500 -1.41%
CASI predictions 1.39 1.51 1.38 1.40 3922100 -1.41%
TNXP predictions 0.62 0.63 0.61 0.62 12313985 -1.59%
CYRN predictions 0.58 0.62 0.58 0.60 2480300 -1.64%
CEI predictions 1.71 1.84 1.62 1.69 148331000 -1.74%
PROG predictions 1.04 1.05 1.00 1.01 6064800 -1.94%
ECOR predictions 0.97 1.04 0.96 0.96 1099300 -2.04%
SESN predictions 0.92 0.95 0.91 0.91 21367900 -2.15%
ARDX predictions 1.36 1.36 1.29 1.31 7813700 -2.24%
MARK predictions 1.22 1.25 1.20 1.21 1128800 -2.42%
TGB predictions 1.94 1.94 1.83 1.87 1331800 -2.60%
NBEV predictions 1.44 1.48 1.38 1.39 1845900 -2.80%
GAU predictions 0.71 0.73 0.69 0.69 3820900 -2.82%
YTRA predictions 2.07 2.08 1.91 2.00 1176500 -2.91%
METX predictions 0.34 0.34 0.33 0.33 8651800 -2.94%
MUX predictions 1.15 1.17 1.11 1.11 7823100 -3.48%
URG predictions 1.93 1.95 1.75 1.89 8199800 -3.57%
ZOM predictions 0.55 0.55 0.51 0.52 55980800 -3.70%
FAMI predictions 0.24 0.24 0.22 0.23 113921300 -4.17%
GSV predictions 0.46 0.47 0.44 0.44 2494400 -4.35%
SRGA predictions 1.44 1.47 1.38 1.38 3579200 -4.83%
MTNB predictions 1.17 1.20 1.08 1.10 2943600 -5.17%
DNN predictions 1.69 1.72 1.53 1.61 30562531 -5.29%
USAS predictions 1.02 1.03 0.94 0.95 3350300 -5.94%
NMTR predictions 1.30 1.31 1.20 1.21 3524300 -6.92%
TBLT predictions 0.56 0.56 0.52 0.52 3421100 -7.14%
SNMP predictions 1.05 1.09 0.99 1.02 11535575 -7.27%
ONE predictions 0.40 0.42 0.38 0.38 2582100 -7.32%
IO predictions 1.45 1.53 1.41 1.46 1915200 -7.59%
GTE predictions 0.63 0.64 0.59 0.59 4690700 -7.81%
AREC predictions 2.16 2.18 2.00 2.00 1558800 -7.83%
CSLT predictions 1.73 1.77 1.55 1.57 1430400 -8.72%
CRBP predictions 1.12 1.15 1.01 1.02 2894300 -9.73%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.