logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on July 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
BFLY Bluefly, Inc 1.86 1.86 1.78 1.81 3M -3.21%
BTE Baytex Energy Trust (USA) 1.92 1.95 1.88 1.92 50M 0.00%
CHGG Chegg Inc 1.31 1.35 1.27 1.28 2M -2.29%
CHPT ChargePoint Holdings Inc 0.66 0.69 0.65 0.66 17M -4.35%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.93 1.89 1.92 3M 0.52%
DDD SCOLR Pharma Inc 1.81 1.82 1.71 1.71 2M -6.04%
EAF Graftech International Ltd 1.01 1.02 0.98 1.01 1M -3.81%
KIND Nextdoor Holdings Inc 1.70 1.70 1.63 1.66 1M -1.78%
NOTE FiscalNote Holdings Inc 0.73 0.73 0.67 0.69 2M -4.17%
SES SES AI Corporation 0.94 0.95 0.92 0.93 5M -2.11%
SID Companhia Siderurgica Nacional (ADR) 1.50 1.52 1.48 1.52 2M 0.00%
SMRT Stein Mart, Inc 1.00 1.01 0.97 0.98 1M -3.92%
TE TECO Energy, Inc 1.34 1.41 1.34 1.38 1M -2.82%
UP Wheels Up Experience Inc 1.43 1.65 1.43 1.60 4M 6.67%
WOLF Great Wolf Resorts, Inc 1.64 1.79 1.25 1.33 69M -16.35%
ABAT Advanced Battery Technologies, Inc 1.77 1.79 1.64 1.67 2M -6.18%
ABOS Acumen Pharmaceuticals Inc 1.31 1.47 1.31 1.40 1M 7.69%
ABP 0.19 0.21 0.19 0.21 4M 10.53%
ADIL Adial Pharmaceuticals Inc 0.39 0.40 0.37 0.39 2M -4.88%
AGRI AgriFORCE Growing Systems ltd 0.75 0.78 0.67 0.76 6M -5.00%
ALLO Allogene Therapeutics Inc 1.29 1.33 1.26 1.27 2M 0.79%
ANY Sphere 3D Corp 0.70 0.82 0.66 0.70 7M 7.69%
APLT Applied Therapeutics Inc 0.41 0.42 0.39 0.41 1M 0.00%
AQMS Aqua Metals Inc 0.54 0.55 0.50 0.51 2M -8.93%
ARBK Argo Blockchain Plc 0.32 0.36 0.30 0.30 27M 7.14%
AREC American Resources Corp 1.12 1.30 1.11 1.15 3M 3.60%
ASBP 0.33 0.36 0.32 0.32 1M -5.88%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.20 0.58 0.20 0.37 179M 85.00%
BCTX BriaCell Therapeutics Corp 2.02 2.10 1.98 1.99 1M -3.86%
BITF Bitfarms Ltd. 1.12 1.15 1.06 1.06 18M -0.93%
BLDP Ballard Power Systems Inc 1.88 1.94 1.87 1.88 5M -3.09%
BLMZ Bloomz Inc 0.15 0.15 0.14 0.15 2M 0.00%
BLNE 1.19 1.46 1.15 1.37 2M 14.17%
BLNK Blink Charging Company 1.02 1.03 0.96 0.96 2M -6.80%
BTOG China Xiangtai Food Co Ltd 0.43 0.45 0.32 0.44 211M 51.72%
CAN Canaan Inc ADR 0.75 0.77 0.72 0.72 37M 0.00%
CASK 0.48 0.68 0.47 0.58 2M 20.83%
CETY Clean Energy Technologies Inc 0.22 0.25 0.21 0.25 3M 25.00%
CGBS Crown Lng Holdings Limited 0.06 0.07 0.06 0.07 14M 0.00%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 11M -5.04%
CGTX Cognition Therapeutics Inc 0.64 0.66 0.56 0.57 9M -18.57%
CHRS Charming Shoppes, Inc 0.87 0.91 0.85 0.88 2M 2.33%
CHSN Chanson International Holding 0.13 0.13 0.12 0.12 3M 0.00%
CONI GraniteShares 2x Short COIN Daily ETF 1.89 2.01 1.84 1.92 13M 0.52%
CRBU Caribou Biosciences Inc 1.71 1.71 1.62 1.62 1M -7.43%
CURR Currenc Group Inc 1.33 1.63 1.25 1.57 1M 16.30%
CYCU 0.39 0.40 0.38 0.38 3M -5.00%
DFLI Dragonfly Energy Holdings Corp 0.16 0.17 0.16 0.16 2M 0.00%
DVLT 0.70 0.72 0.68 0.71 24M 1.43%
ECDA ECD Automotive Design Inc 0.29 0.30 0.27 0.27 4M -3.57%
ESPR Esperion Theraptc 1.23 1.24 1.17 1.19 2M -4.03%
FAAS DigiAsia Corp. 0.43 0.78 0.43 0.52 94M 26.83%
FATE Fate Therapeutics 1.17 1.17 1.12 1.15 1M -0.86%
FFAI 1.74 1.89 1.74 1.75 11M 0.57%
GAME Shanda Games Limited(ADR) 1.98 2.20 1.72 1.80 12M -3.23%
GBIO Generation Bio CO 0.38 0.40 0.37 0.39 1M 5.41%
GERN Geron Corporation 1.33 1.38 1.30 1.32 8M -2.94%
GEVO Gevo Inc 1.57 1.58 1.48 1.49 3M -4.49%
GGR GeoGlobal Resources Inc 0.37 0.39 0.36 0.38 1M 2.70%
GIBO 0.04 0.04 0.04 0.04 111M -20.00%
GORV Lazydays Holdings Inc 0.23 0.27 0.23 0.24 1M 0.00%
GOVX Geovax Labs 0.67 0.70 0.63 0.67 2M 1.52%
GPRO Gen-Probe Incorporated 0.83 0.83 0.78 0.79 2M -3.66%
GRYP Gryphon Digital Mining Inc. 1.50 1.53 1.41 1.42 8M -3.40%
GSIW Garden Stage Ltd 1.63 1.63 1.54 1.59 1M -2.45%
GTI GrafTech International Ltd 0.08 0.09 0.08 0.09 2M 0.00%
GVH Globavend Holdings Ltd. 0.08 0.09 0.08 0.08 40M 0.00%
GWAV Greenwave Technology Solutions Inc 0.24 0.25 0.21 0.22 2M -4.35%
HAIN The Hain Celestial Group, Inc 1.62 1.63 1.53 1.59 1M 0.00%
HCTI Healthcare Triangle Inc 0.02 0.02 0.02 0.02 118M 0.00%
HTOO Fusion Fuel Green Ltd 0.16 0.17 0.15 0.16 1M 0.00%
ICU SeaStar Medical Holding Corp 0.65 0.65 0.58 0.59 3M -3.28%
IFRX Fireman B.V. 0.89 0.93 0.87 0.88 3M -1.12%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.33 1.36 1.16 1.20 1M -12.41%
ILLR Triller Group Inc 0.62 0.64 0.58 0.62 1M -1.59%
INO Inovio Biomedical Corp 1.37 1.40 1.34 1.36 2M -2.16%
INTS Intensity Therapeutics Inc 0.31 0.34 0.30 0.33 8M 6.45%
INVZ Innoviz Technologies Ltd 1.68 1.75 1.62 1.69 8M 0.60%
IOVA Iovance Biotherapeutics Inc 1.90 1.93 1.85 1.87 7M -3.11%
IPA ImmunoPrecise Antibodies Ltd 1.61 1.67 1.46 1.48 2M -10.84%
IPSC Century Therapeutics Inc 0.62 0.64 0.58 0.60 1M -3.23%
IQ Iqiyi Inc ADR 1.88 1.88 1.82 1.83 11M 0.00%
ITRM Iterum Therapeutics Plc 1.09 1.28 1.09 1.13 2M 4.63%
IXHL Incannex Healthcare Limited 0.22 0.22 0.21 0.22 26M 0.00%
KLTO Klotho Neurosciences Inc 1.35 1.52 1.30 1.30 5M -10.96%
KOPN Kopin Corporation 1.63 1.76 1.63 1.70 3M 2.41%
LAB LaBranche & Co 1.33 1.35 1.30 1.32 2M -2.22%
LESL Leslie's Inc 0.46 0.47 0.42 0.42 3M -8.70%
LIDR AEye Inc 1.11 1.17 1.10 1.13 1M -0.88%
LNZA LanzaTech Global Inc 0.29 0.30 0.27 0.29 1M -3.33%
LPSN LivePerson, Inc 0.96 0.99 0.89 0.91 2M -6.19%
LUCD Lucid Diagnostics Inc 1.17 1.23 1.13 1.14 2M -3.39%
LWLG Lightwave Logic Inc 1.27 1.39 1.26 1.37 1M 9.60%
LXRX Lexicon Pharmaceuticals, Inc 1.13 1.13 1.05 1.08 3M -4.42%
MBRX Metabasis Therapeutics, Inc 0.52 0.58 0.50 0.55 3M 3.77%
MIGI Mawson Infrastructure Group Inc 0.61 0.62 0.53 0.56 2M -5.08%
MIRA Mira Pharmaceuticals Inc 1.21 1.34 1.19 1.28 2M 6.67%
MIST Milestone Pharmaceuticals Inc 1.74 1.94 1.46 1.56 21M -39.06%
MLGO MicroAlgo Inc 0.75 0.76 0.71 0.74 15M 2.78%
MOGO Mogo Inc 2.12 2.12 2.00 2.00 5M -1.48%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.