Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00%
IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78%
OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57%
FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86%
CVEO predictions 0.92 1.04 0.91 1.04 2039400 15.56%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50%
HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50%
GEN predictions 1.04 1.13 1.00 1.02 4276300 12.09%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
KOS predictions 1.47 1.62 1.44 1.61 7039437 9.52%
GSV predictions 0.99 1.07 0.95 1.05 3126186 9.38%
WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
PRTY predictions 1.64 1.80 1.64 1.75 4826300 7.36%
ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
OCN predictions 1.55 1.70 1.51 1.60 1317600 5.96%
VERB predictions 1.23 1.30 1.21 1.29 1458500 5.74%
MDLY predictions 0.75 0.90 0.73 0.76 2800819 5.56%
DS predictions 1.64 1.69 1.56 1.65 1210900 5.10%
TXMD predictions 1.68 1.73 1.63 1.67 4975400 3.73%
CRIS predictions 1.47 1.48 1.38 1.42 1907000 3.65%
MARK predictions 1.60 1.72 1.57 1.71 4998430 3.64%
ETM predictions 1.36 1.46 1.35 1.43 1274100 3.62%
SNSS predictions 0.30 0.32 0.29 0.31 18652300 3.33%
QD predictions 1.60 1.69 1.59 1.67 2283800 3.09%
TTOO predictions 1.65 1.73 1.62 1.70 6337100 3.03%
ONDK predictions 1.70 1.75 1.61 1.75 2553300 2.94%
WPG predictions 0.71 0.75 0.71 0.74 2664000 2.78%
BKYI predictions 0.74 0.75 0.73 0.75 6346868 2.74%
EXPR predictions 1.18 1.18 1.08 1.14 1746600 2.70%
GHSI predictions 0.40 0.41 0.39 0.41 2295682 2.50%
SMLP predictions 0.96 0.96 0.91 0.95 1699900 2.15%
NAK predictions 1.57 1.58 1.48 1.57 7964100 1.95%
MNLO predictions 1.62 1.66 1.59 1.62 1728200 1.89%
OGI predictions 1.26 1.27 1.24 1.27 2123300 1.60%
OTLK predictions 1.28 1.32 1.26 1.30 1610900 1.56%
GERN predictions 1.60 1.70 1.56 1.68 2968000 1.20%
UUUU predictions 1.76 1.79 1.72 1.77 1311500 1.14%
CTXR predictions 1.11 1.12 1.10 1.11 1666700 0.91%
BYFC predictions 1.86 2.09 1.83 1.86 2008100 0.54%
CHAP predictions 0.39 0.40 0.38 0.39 1303100 0.00%
TRQ predictions 0.87 0.88 0.86 0.87 2768065 0.00%
JE predictions 0.36 0.36 0.34 0.35 3130541 0.00%
SESN predictions 1.00 1.03 0.99 1.00 1834400 0.00%
AXAS predictions 0.20 0.21 0.20 0.20 2183500 0.00%
ATNM predictions 0.42 0.43 0.38 0.43 32135244 0.00%
CTRM predictions 0.20 0.20 0.19 0.20 4339600 0.00%
VSTM predictions 1.49 1.52 1.46 1.48 2133700 0.00%
LYG predictions 1.39 1.43 1.38 1.42 4043161 0.00%
VAL predictions 0.38 0.40 0.38 0.40 5328718 0.00%
TTNP predictions 0.30 0.30 0.29 0.30 3112251 0.00%
ARTL predictions 1.33 1.33 1.14 1.25 1179700 0.00%
RMED predictions 0.34 0.36 0.31 0.33 16054836 0.00%
VEON predictions 1.54 1.57 1.54 1.57 2137000 0.00%
ACST predictions 0.80 0.82 0.78 0.80 2315800 0.00%
GLBS predictions 0.15 0.15 0.15 0.15 7647400 0.00%
LKCO predictions 0.64 0.65 0.62 0.64 1286898 0.00%
HTGM predictions 0.63 0.65 0.61 0.63 2167339 0.00%
WTER predictions 1.81 1.83 1.60 1.82 2176400 0.00%
TBLT predictions 0.70 0.72 0.69 0.70 1422800 0.00%
CPG predictions 1.76 1.85 1.76 1.81 1683000 0.00%
AIHS predictions 0.53 0.53 0.51 0.51 2114500 0.00%
AMTX predictions 1.89 2.18 1.85 1.97 1566700 -0.51%
QEP predictions 1.47 1.47 1.40 1.43 3026600 -0.69%
AYTU predictions 1.38 1.42 1.37 1.38 3039300 -0.72%
AIKI predictions 1.16 1.21 1.14 1.16 1518000 -0.85%
SEEL predictions 1.08 1.14 1.04 1.10 1255000 -0.90%
OGEN predictions 1.08 1.09 0.97 1.06 5455500 -0.93%
AMPE predictions 1.00 1.03 1.00 1.02 1732800 -0.97%
CCO predictions 0.91 0.96 0.90 0.95 1356500 -1.04%
CDEV predictions 0.88 0.88 0.86 0.87 3120000 -1.14%
NGD predictions 1.62 1.63 1.55 1.61 5478600 -1.23%
CIDM predictions 1.48 1.64 1.46 1.50 1595300 -1.32%
MUX predictions 1.36 1.42 1.29 1.40 7368400 -1.41%
HEXO predictions 0.69 0.69 0.68 0.69 4113178 -1.43%
GEVO predictions 0.59 0.59 0.55 0.58 2649100 -1.69%
PTN predictions 0.57 0.58 0.55 0.56 1199663 -1.75%
DFFN predictions 1.10 1.14 1.02 1.10 1678000 -1.79%
IDEX predictions 1.67 1.67 1.51 1.63 9997798 -1.81%
SCON predictions 0.54 0.54 0.50 0.53 1715505 -1.85%
BORR predictions 1.00 1.01 0.96 1.00 1670300 -1.96%
PLM predictions 0.47 0.50 0.46 0.49 3623800 -2.00%
TELL predictions 0.94 0.94 0.91 0.92 4354131 -2.13%
MYT predictions 0.43 0.43 0.42 0.43 5219186 -2.27%
BIOL predictions 0.43 0.43 0.42 0.42 3955654 -2.33%
NAKD predictions 0.42 0.43 0.41 0.42 1937554 -2.33%
NOG predictions 0.80 0.84 0.79 0.84 5867526 -2.33%
ZN predictions 0.42 0.43 0.41 0.42 3499100 -2.33%
HPR predictions 0.41 0.42 0.39 0.40 3906093 -2.44%
SXTC predictions 0.40 0.40 0.38 0.39 2594327 -2.50%
HTZ predictions 1.54 1.55 1.45 1.51 9170970 -2.58%


Test the Signals