logo Top 10 Penny Stocks +123.42% Free Sigup

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AEVA predictions 1.91 1.94 1.85 1.87 1833100 -2.60%
AMTD predictions 1.21 1.22 1.16 1.19 1061300 0.00%
AVYA predictions 1.59 1.73 1.55 1.59 5317600 0.63%
BARK predictions 1.85 1.92 1.81 1.82 1605700 -1.09%
BBAI predictions 1.53 1.64 1.47 1.57 1775700 1.29%
BHG predictions 1.14 1.18 1.05 1.05 1537000 -6.25%
BRDS predictions 0.34 0.37 0.34 0.35 1786900 0.00%
CCO predictions 1.41 1.47 1.37 1.37 1607300 -1.44%
GCI predictions 1.61 1.66 1.52 1.53 1712100 -5.56%
HLGN predictions 1.73 1.93 1.72 1.86 1269600 4.49%
IAG predictions 1.02 1.11 1.02 1.07 4429800 1.90%
LLAP predictions 2.08 2.18 1.74 1.77 3145300 -17.67%
LYG predictions 1.82 1.86 1.79 1.79 22843100 -1.10%
ML predictions 0.82 1.09 0.82 0.89 5626800 11.25%
PRTY predictions 1.61 1.70 1.53 1.58 3548400 -1.25%
PSFE predictions 1.35 1.51 1.35 1.38 3019200 1.47%
RLX predictions 1.05 1.11 1.03 1.05 7049500 1.94%
RMO predictions 0.41 0.43 0.40 0.40 1573500 -2.44%
SKLZ predictions 1.06 1.10 1.02 1.02 3885600 -4.67%
SLQT predictions 0.81 0.85 0.70 0.73 9995300 -8.75%
SUNL predictions 1.05 1.25 1.04 1.24 4984500 14.81%
UP predictions 1.20 1.25 1.13 1.15 1295600 -4.96%
VLTA predictions 1.30 1.31 1.21 1.21 4968800 -9.02%
ACB predictions 1.24 1.28 1.22 1.22 4795400 -2.40%
AEI predictions 0.19 0.28 0.19 0.26 3612900 30.00%
AGRX predictions 0.28 0.32 0.28 0.30 1084300 7.14%
AGTC predictions 0.29 0.31 0.27 0.27 1422600 -3.57%
AIMD predictions 2.02 2.35 1.77 1.89 35032900 36.96%
AKBA predictions 0.32 0.33 0.31 0.32 1017300 6.67%
AMRN predictions 1.11 1.12 1.08 1.09 1520800 -0.91%
APPH predictions 1.89 2.09 1.88 1.97 1560000 3.14%
ARDX predictions 1.15 1.26 1.14 1.19 3049000 5.31%
ARVL predictions 0.88 0.92 0.79 0.81 19457900 2.53%
ASTR predictions 0.63 0.67 0.61 0.61 2426100 -1.61%
ATER predictions 1.71 1.74 1.19 1.24 15246400 -37.06%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
AVCT predictions 0.19 0.21 0.18 0.20 159403200 -33.33%
AYTU predictions 0.19 0.19 0.18 0.19 1637800 5.56%
BBIG predictions 0.92 0.98 0.90 0.93 5255900 2.20%
BITF predictions 1.04 1.12 1.02 1.05 2377400 0.00%
BNGO predictions 1.87 1.95 1.83 1.83 2953300 -2.14%
BRQS predictions 0.74 0.77 0.70 0.72 1037400 2.86%
CENN predictions 0.98 1.04 0.95 1.03 1204500 5.10%
CGEN predictions 0.68 0.72 0.66 0.66 1027300 -1.49%
CIDM predictions 0.41 0.43 0.39 0.39 1600600 -7.14%
CLOV predictions 1.80 1.80 1.69 1.70 12343600 -5.56%
CLVS predictions 1.16 1.23 1.13 1.19 1129500 2.59%
CMRX predictions 1.86 2.04 1.86 1.93 1237400 4.32%
COMS predictions 0.10 0.10 0.08 0.08 15074200 -20.00%
CORZ predictions 1.27 1.43 1.26 1.30 3726100 0.00%
DAVE predictions 0.36 0.39 0.34 0.36 1023700 0.00%
DBGI predictions 0.10 0.10 0.09 0.09 1575600 0.00%
DHC predictions 0.99 1.02 0.96 0.99 2622900 0.00%
EDSA predictions 1.50 1.65 0.90 0.92 7493800 -35.21%
EJH predictions 0.10 0.10 0.09 0.10 3518500 11.11%
EOSE predictions 1.65 1.82 1.62 1.67 1378200 0.00%
FFIE predictions 0.70 0.72 0.63 0.64 28258500 -8.57%
FNHC predictions 0.12 0.16 0.10 0.12 2121700 -25.00%
GMBL predictions 0.12 0.13 0.12 0.12 3756200 0.00%
GMDA predictions 1.73 1.74 1.52 1.59 1173200 -7.56%
GOEV predictions 1.95 1.99 1.87 1.88 3872700 -5.05%
HEXO predictions 0.17 0.18 0.17 0.17 1748700 -5.56%
HGEN predictions 0.17 0.18 0.17 0.18 2026500 5.88%
HUT predictions 1.77 1.93 1.74 1.78 8422900 -1.66%
HYMC predictions 0.59 0.63 0.58 0.60 3075600 0.00%
HYZN predictions 1.70 1.81 1.68 1.70 1279400 -1.16%
IDEX predictions 0.30 0.31 0.28 0.28 10356100 -6.67%
IMPP predictions 0.31 0.33 0.31 0.33 2463600 6.45%
INO predictions 1.68 1.80 1.67 1.73 3564700 2.98%
INPX predictions 0.12 0.13 0.12 0.12 2764500 0.00%
JAGX predictions 0.16 0.17 0.16 0.16 2821100 0.00%
KC predictions 1.89 2.05 1.89 1.99 1816100 1.02%
KERN predictions 0.09 0.09 0.09 0.09 2972000 0.00%
KTRA predictions 0.11 0.11 0.11 0.11 1108600 0.00%
LGHL predictions 0.98 1.07 0.89 1.00 2384100 -0.99%
LITM predictions 2.12 2.16 1.76 1.76 13051800 12.82%
MARK predictions 0.26 0.29 0.26 0.27 1155400 0.00%
MF predictions 0.10 0.10 0.09 0.09 4266000 -10.00%
MMAT predictions 0.66 0.68 0.65 0.65 1708000 -1.52%
MULN predictions 0.34 0.34 0.32 0.33 70170000 -2.94%
MVST predictions 1.86 1.90 1.80 1.81 1099600 -2.69%
NMTR predictions 0.22 0.23 0.22 0.22 1630000 -4.35%
OCGN predictions 1.77 1.86 1.76 1.78 3992200 -1.11%
OPGN predictions 0.34 0.36 0.27 0.29 1445000 -23.68%
OPK predictions 1.86 1.95 1.86 1.89 2054900 1.07%
PALI predictions 0.11 0.11 0.10 0.10 2116100 0.00%
PBLA predictions 0.25 0.30 0.25 0.27 1811700 -25.00%
PBTS predictions 0.56 0.56 0.47 0.48 8349700 -20.00%
PGY predictions 1.78 1.97 1.77 1.81 1518600 0.56%
PHAS predictions 0.19 0.23 0.17 0.18 2164900 -5.26%
PHUN predictions 1.17 1.22 1.16 1.18 1004100 0.00%
PSHG predictions 0.25 0.28 0.25 0.27 5351100 12.50%
RDHL predictions 0.49 0.51 0.48 0.50 1489000 2.04%
REAL predictions 1.53 1.57 1.47 1.50 2383100 -0.66%
REE predictions 0.63 0.75 0.63 0.68 2950900 9.68%
RGTI predictions 1.73 1.95 1.72 1.88 1098300 8.67%
RIDE predictions 1.88 1.88 1.82 1.83 2256100 -2.66%
RIGL predictions 1.20 1.26 1.18 1.18 1409400 -1.67%
RUBY predictions 0.45 0.47 0.43 0.43 1048100 -8.51%
SDC predictions 0.94 0.97 0.91 0.91 2088400 -4.21%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.