Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
REI predictions 1.75 1.83 1.63 1.76 3493900 19.73%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70%
FTR predictions 1.08 1.15 1.02 1.14 1877700 8.57%
HL predictions 1.86 1.98 1.82 1.96 10534798 8.29%
PDS predictions 1.54 1.57 1.47 1.52 1937559 7.80%
GTE predictions 1.60 1.61 1.53 1.54 3708400 7.69%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29%
LKSD predictions 1.45 1.58 1.40 1.51 1076118 3.42%
NGD predictions 1.24 1.28 1.17 1.24 17951500 3.33%
VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99%
ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82%
GSM predictions 1.31 1.42 1.30 1.32 1069700 1.54%
ODP predictions 1.67 1.72 1.66 1.70 4341200 1.19%
PTN predictions 1.10 1.13 1.06 1.07 2279800 0.94%
VIVE predictions 0.08 0.09 0.08 0.08 3134200 0.00%
NAKD predictions 0.04 0.04 0.04 0.04 10119900 0.00%
RTTR predictions 0.33 0.34 0.30 0.32 1652600 0.00%
SLS predictions 0.14 0.14 0.13 0.14 6155300 0.00%
INPX predictions 0.14 0.14 0.14 0.14 1375900 0.00%
FCEL predictions 0.41 0.43 0.40 0.40 17770700 0.00%
HSGX predictions 0.22 0.22 0.21 0.22 5337100 0.00%
FRED predictions 0.13 0.15 0.13 0.13 1670200 0.00%
ASRT predictions 1.36 1.40 1.34 1.35 1137900 -0.74%
CVEO predictions 1.40 1.49 1.33 1.34 2491906 -0.74%
SENS predictions 1.12 1.12 1.07 1.10 1443100 -0.90%
NE predictions 2.08 2.15 1.84 1.87 13986444 -1.06%
TRXC predictions 0.75 0.77 0.72 0.75 1147900 -1.32%
TNK predictions 1.25 1.29 1.22 1.22 1843277 -1.61%
JCP predictions 0.98 0.98 0.91 0.94 12319103 -3.09%
ADXS predictions 0.31 0.32 0.29 0.30 1620500 -3.23%
TRQ predictions 0.48 0.48 0.45 0.46 3985538 -4.17%
GERN predictions 1.58 1.59 1.51 1.52 1574300 -4.40%
GSAT predictions 0.42 0.42 0.40 0.41 1299300 -4.65%
CTST predictions 1.59 1.61 1.49 1.50 3247649 -6.83%
GPL predictions 0.73 0.73 0.68 0.68 3005100 -6.85%
TOCA predictions 1.04 1.09 0.92 0.95 1928700 -7.77%
ADMP predictions 0.86 0.86 0.76 0.78 1183300 -8.24%
DF predictions 1.55 1.64 1.33 1.44 3523874 -9.43%
CBL predictions 1.20 1.22 1.03 1.05 3815110 -12.50%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: