logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.




published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AMWL 0.39 0.39 0.37 0.37 2M -5.13%
BBAI 1.23 1.30 1.22 1.29 3M 7.50%
BFLY 0.94 0.95 0.92 0.93 1M -1.06%
BHIL 0.16 0.18 0.16 0.17 1M 0.00%
BIG 2.00 2.12 1.87 1.90 2M 0.00%
BKSY 1.01 1.03 0.98 1.00 1M -1.96%
BW 1.64 1.78 1.57 1.61 2M -3.59%
CCO 1.38 1.38 1.33 1.33 5M -3.62%
CHPT 1.49 1.49 1.35 1.42 28M -5.33%
CIG 1.85 1.93 1.85 1.91 3M 4.37%
DNA 0.41 0.46 0.40 0.42 67M 2.44%
EAF 1.10 1.12 1.03 1.03 8M -5.50%
FREY 1.58 1.70 1.55 1.68 2M 5.00%
FUBO 1.12 1.17 1.10 1.15 12M 2.68%
LLAP 0.78 0.79 0.74 0.74 3M -5.13%
LUMN 1.16 1.16 1.05 1.07 27M -3.60%
MPLN 0.39 0.41 0.36 0.37 8M -2.63%
NOTE 1.29 1.46 1.29 1.40 1M 3.70%
NRDY 1.72 1.73 1.66 1.67 1M -3.47%
NRGV 0.96 1.03 0.93 0.97 1M 0.00%
PL 1.85 2.02 1.83 1.98 3M 7.03%
QBTS 1.15 1.22 1.11 1.16 6M 1.75%
RLX 1.79 1.87 1.78 1.85 3M 2.78%
SES 1.19 1.31 1.17 1.23 2M 6.96%
SRFM 0.43 0.45 0.38 0.43 6M 2.38%
STEM 1.12 1.15 1.11 1.13 7M 0.89%
TUP 1.28 1.36 1.23 1.23 2M -3.91%
UP 1.73 1.73 1.57 1.69 1M 2.42%
AEMD 0.60 0.62 0.58 0.60 2M 1.69%
AGFY 0.28 0.28 0.25 0.25 4M -3.85%
AGRI 0.08 0.09 0.08 0.08 9M 0.00%
AKBA 0.94 0.96 0.90 0.91 4M -3.19%
AKTS 0.12 0.13 0.12 0.13 7M 8.33%
ALLR 0.45 0.47 0.44 0.45 2M 0.00%
ALTO 1.32 1.32 1.28 1.28 2M -2.29%
AMLX 1.64 1.78 1.64 1.78 4M 7.88%
AMRN 0.72 0.73 0.68 0.69 2M -2.82%
APPS 1.42 1.47 1.40 1.46 2M 3.55%
ARBK 1.27 1.29 1.07 1.07 1M -15.75%
AREB 0.51 0.93 0.43 0.76 370M 153.33%
ARQQ 0.31 0.35 0.30 0.30 4M -3.23%
ASRT 1.16 1.25 1.13 1.15 2M -0.86%
ASTI 0.14 0.14 0.10 0.11 129M 0.00%
ATAI 1.37 1.44 1.30 1.34 1M 0.75%
ATYR 1.56 1.60 1.42 1.49 1M -5.70%
AVTE 1.60 1.70 1.51 1.56 6M 6.85%
BDSX 1.62 1.74 1.58 1.71 1M 6.21%
BETR 0.41 0.43 0.39 0.41 2M 0.00%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
BNGO 0.80 0.81 0.75 0.75 3M -6.25%
BNZI 0.18 0.18 0.17 0.18 1M 0.00%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
CAN 1.12 1.12 1.03 1.11 20M -2.63%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
CETX 0.24 0.25 0.23 0.23 1M -8.00%
CHRS 1.63 1.72 1.62 1.67 1M 3.09%
CLNN 0.39 0.41 0.37 0.40 1M 2.56%
CLOV 1.18 1.39 1.13 1.25 24M 21.36%
CMND 1.28 1.70 1.28 1.45 1M 13.28%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
CRBU 1.73 1.79 1.67 1.72 8M 0.00%
CRKN 0.04 0.04 0.04 0.04 167M -20.00%
CSSE 0.30 0.30 0.21 0.22 2M -24.14%
CTMX 1.26 1.35 1.26 1.29 2M 0.78%
CTNT 0.50 0.53 0.49 0.49 1M -2.00%
CTXR 0.64 0.65 0.61 0.61 1M -4.69%
CYN 0.07 0.08 0.07 0.07 27M -12.50%
DADA 1.38 1.41 1.38 1.39 1M -1.42%
DMTK 0.15 0.15 0.11 0.11 41M -8.33%
EJH 0.92 0.93 0.81 0.92 3M 2.22%
EMKR 1.11 1.28 1.11 1.16 2M 0.87%
EOSE 0.92 0.95 0.85 0.86 11M -5.49%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
FCEL 0.73 0.73 0.67 0.67 64M -9.46%
FFIE 0.41 0.43 0.38 0.40 43M -2.44%
FGEN 1.10 1.19 1.10 1.13 1M 2.73%
FRGT 0.34 0.40 0.33 0.37 3M 0.00%
GDHG 0.17 0.17 0.16 0.16 2M 0.00%
GEVO 0.59 0.60 0.58 0.59 4M 0.00%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
GOEV 1.79 1.89 1.79 1.88 4M 3.87%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
GPRO 1.38 1.41 1.35 1.37 3M 0.00%
GRDI 1.07 1.47 1.04 1.20 10M 8.11%
GRTS 0.74 0.77 0.72 0.72 1M -1.37%
GWAV 1.72 1.74 1.66 1.67 1M -4.02%
HOLO 1.01 1.04 0.95 0.97 13M 0.00%
IHRT 1.02 1.08 0.99 1.00 4M -0.99%
INM 0.23 0.28 0.22 0.25 3M 4.17%
INVZ 0.86 0.91 0.85 0.87 2M 1.16%
IPDN 0.52 0.57 0.46 0.55 3M -15.38%
ISPC 0.38 0.45 0.36 0.38 2M -5.00%
KAVL 1.38 1.67 1.18 1.25 5M -56.45%
KITT 0.14 0.14 0.13 0.13 9M -7.14%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
KSCP 0.25 0.25 0.24 0.25 2M 4.17%
KTRA 0.31 0.34 0.24 0.25 38M -7.41%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.