logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
APE predictions 1.79 1.81 1.75 1.79 10630700 2.29%
APRN predictions 1.01 1.02 0.93 0.95 4503500 -6.86%
AVYA predictions 0.35 0.48 0.32 0.35 52797600 -2.78%
BKKT predictions 1.77 1.80 1.64 1.68 2834400 -2.33%
BLND predictions 1.47 1.60 1.47 1.52 1266700 4.11%
BOXD predictions 0.55 0.57 0.51 0.52 1891200 -7.14%
BRDS predictions 0.24 0.25 0.23 0.23 1115700 -4.17%
BRFS predictions 1.63 1.66 1.60 1.65 3222100 1.23%
CANO predictions 1.23 1.28 1.21 1.24 3817300 0.81%
CCO predictions 1.66 1.79 1.62 1.77 3371600 8.59%
CZOO predictions 0.20 0.22 0.20 0.20 1034400 -4.76%
DM predictions 1.79 1.83 1.70 1.77 2440500 -0.56%
DNA predictions 1.81 1.86 1.72 1.75 16407200 -0.57%
EXPR predictions 1.13 1.15 1.04 1.10 5002200 6.80%
IRNT predictions 0.44 0.51 0.42 0.45 4613400 7.14%
MPLN predictions 1.43 1.45 1.26 1.30 1537600 0.78%
OUST predictions 1.21 1.33 1.21 1.31 2616200 10.08%
QD predictions 1.16 1.25 1.14 1.17 1707300 3.54%
SKLZ predictions 0.81 0.83 0.77 0.81 4636400 2.53%
UP predictions 1.25 1.29 1.18 1.21 1357900 -1.63%
VLTA predictions 0.86 0.86 0.86 0.86 1504800 0.00%
WE predictions 1.57 1.61 1.47 1.51 3721700 -1.31%
YSG predictions 1.70 1.73 1.62 1.65 1414100 0.61%
ZEV predictions 0.81 0.83 0.75 0.77 1273600 0.00%
ZH predictions 1.69 1.80 1.63 1.79 3267800 9.82%
ACB predictions 0.99 1.01 0.96 0.97 4013500 -1.02%
AKAN predictions 0.19 0.64 0.19 0.28 128662000 47.37%
AKBA predictions 0.73 0.73 0.70 0.71 1071600 0.00%
ALLR predictions 0.25 0.25 0.23 0.23 2978100 0.00%
AMRN predictions 1.83 1.87 1.78 1.81 6360700 0.56%
AMRS predictions 1.63 1.66 1.53 1.56 4869300 -3.70%
AMST predictions 0.29 0.40 0.26 0.28 4859700 0.00%
ARDS predictions 0.92 0.94 0.76 0.80 7584200 -34.96%
AREB predictions 0.27 0.31 0.23 0.25 6519400 4.17%
ARVL predictions 0.41 0.43 0.38 0.39 6873400 0.00%
ATER predictions 1.33 1.39 1.26 1.29 1006200 -1.53%
AUR predictions 1.52 1.59 1.50 1.59 1119500 7.43%
AXLA predictions 0.60 0.80 0.59 0.77 2356700 22.22%
BBIG predictions 0.64 0.66 0.60 0.64 4448600 0.00%
BBLG predictions 0.40 0.40 0.29 0.32 1954400 -8.57%
BITF predictions 1.14 1.17 1.06 1.07 3876000 -0.93%
BNGO predictions 1.85 1.87 1.76 1.81 5099100 -1.09%
BTBT predictions 1.46 1.50 1.38 1.41 1691500 0.71%
BTCY predictions 0.87 0.97 0.80 0.88 2132800 12.82%
CDTX predictions 1.23 1.35 1.15 1.21 4244900 -5.47%
CENN predictions 0.58 0.65 0.57 0.63 8313200 12.50%
CFRX predictions 0.10 0.10 0.09 0.09 25777400 -10.00%
CLOV predictions 1.21 1.24 1.17 1.20 3309200 0.00%
CNXA predictions 0.29 0.52 0.28 0.31 12467200 6.90%
COMS predictions 0.07 0.12 0.07 0.12 272824200 71.43%
CRKN predictions 0.24 0.27 0.24 0.26 1854900 8.33%
CTXR predictions 1.25 1.32 1.20 1.31 1165900 6.50%
CUEN predictions 0.79 1.11 0.72 0.82 8998900 13.89%
DARE predictions 1.37 1.40 1.32 1.36 1475800 1.49%
DCFC predictions 1.39 1.40 1.28 1.31 2611800 -3.68%
DHC predictions 0.73 0.76 0.71 0.74 2074500 2.78%
DOYU predictions 1.82 1.92 1.78 1.88 1441100 5.62%
DRMA predictions 0.26 0.35 0.26 0.29 1005300 3.57%
EJH predictions 0.44 0.47 0.40 0.47 1155700 6.82%
ENSC predictions 0.79 0.86 0.74 0.77 4434100 -3.75%
EOSE predictions 1.39 1.39 1.24 1.27 1567000 -6.62%
FAZE predictions 0.78 0.79 0.72 0.75 1077400 0.00%
FFIE predictions 0.93 0.93 0.76 0.79 74955000 -7.06%
FLJ predictions 2.24 2.24 1.87 1.95 1167300 -12.56%
FRGT predictions 0.28 0.40 0.28 0.32 11414500 14.29%
GFAI predictions 0.20 0.28 0.18 0.24 22445800 14.29%
GMBL predictions 0.13 0.15 0.12 0.12 35543000 -20.00%
GOEV predictions 1.29 1.30 1.14 1.19 22126900 -4.80%
GOVX predictions 1.00 1.09 0.75 0.75 9814500 -32.43%
GROM predictions 2.00 2.14 1.81 1.88 2894800 -8.74%
HCTI predictions 0.28 0.31 0.26 0.31 1661900 19.23%
HGEN predictions 0.15 0.15 0.15 0.15 1100500 0.00%
HLBZ predictions 0.33 0.35 0.27 0.29 108676300 0.00%
HSDT predictions 0.38 0.41 0.38 0.41 1453000 10.81%
HUT predictions 1.99 2.03 1.88 1.88 7738400 0.53%
HYMC predictions 0.63 0.63 0.58 0.60 1786800 -3.23%
IDEX predictions 0.20 0.20 0.19 0.19 18856800 0.00%
IMPP predictions 0.28 0.29 0.27 0.28 3777100 3.70%
INBS predictions 1.20 1.21 0.91 0.96 3071500 -22.58%
INO predictions 1.76 1.78 1.64 1.66 3114600 -5.14%
INPX predictions 1.48 1.55 1.40 1.46 6515900 -4.58%
JZXN predictions 0.16 0.26 0.15 0.18 14350700 20.00%
KOPN predictions 1.20 1.22 1.17 1.21 1296100 4.31%
KRBP predictions 0.19 0.21 0.18 0.19 1806000 -5.00%
LGMK predictions 0.25 0.27 0.24 0.25 7518400 8.70%
LILM predictions 1.29 1.31 1.27 1.28 1039700 1.59%
LKCO predictions 0.22 0.22 0.20 0.21 1888500 -8.70%
MARK predictions 1.21 1.46 1.18 1.31 1791300 11.02%
MDVL predictions 0.50 0.51 0.46 0.49 1869400 0.00%
MEDS predictions 0.39 0.60 0.39 0.47 4618400 20.51%
MGTA predictions 0.39 0.45 0.37 0.44 8343300 -10.20%
MMAT predictions 1.03 1.03 0.99 1.01 2181300 1.00%
MTCR predictions 0.41 0.48 0.41 0.48 1493600 0.00%
MULN predictions 0.35 0.36 0.31 0.32 227343400 -8.57%
MVST predictions 1.69 1.69 1.58 1.60 1496100 -3.03%
NEGG predictions 1.96 2.03 1.92 1.96 1176400 2.08%
NRBO predictions 0.83 0.83 0.78 0.80 1102000 -2.44%
NVOS predictions 0.15 0.16 0.14 0.14 59492600 0.00%
OBSV predictions 0.20 0.21 0.19 0.21 1389900 10.53%
OCGN predictions 1.26 1.28 1.19 1.20 5294300 -4.76%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.