Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
IGC predictions 1.20 1.30 1.18 1.25 1651900 4.17%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%
QD predictions 1.47 1.57 1.41 1.53 3489600 3.38%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
BYFC predictions 1.82 1.96 1.81 1.94 1296900 3.19%
AHT predictions 1.79 1.93 1.72 1.76 1860300 2.92%
EXPR predictions 0.75 0.79 0.74 0.77 2086706 2.67%
HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67%
RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44%
QEP predictions 0.94 0.97 0.92 0.96 1705400 2.13%
BOXL predictions 1.52 1.59 1.51 1.53 1615700 2.00%
NAK predictions 1.02 1.04 1.00 1.03 5030200 1.98%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
SM predictions 1.58 1.67 1.57 1.61 3526000 1.26%
WTI predictions 1.69 1.74 1.68 1.73 1739800 1.17%
JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00%
HTBX predictions 1.21 1.23 1.17 1.19 2065600 0.85%
OGI predictions 1.27 1.28 1.23 1.26 2542400 0.80%
VEON predictions 1.31 1.32 1.29 1.30 1985100 0.78%
GSAT predictions 0.31 0.32 0.31 0.31 1008700 0.00%
BNGO predictions 0.54 0.54 0.52 0.54 1328200 0.00%
TRQ predictions 0.80 0.80 0.78 0.79 2134909 0.00%
ONTX predictions 0.29 0.29 0.28 0.28 3415100 0.00%
PEI predictions 0.65 0.65 0.61 0.62 1176000 0.00%
NAKD predictions 0.08 0.08 0.07 0.08 22819100 0.00%
GTE predictions 0.22 0.22 0.22 0.22 1898500 0.00%
CBL predictions 0.17 0.17 0.17 0.17 2210378 0.00%
CTRM predictions 0.15 0.16 0.15 0.15 3417600 0.00%
MUX predictions 1.07 1.09 1.05 1.08 1726400 0.00%
ENSV predictions 0.14 0.14 0.14 0.14 1216400 0.00%
ZOM predictions 0.07 0.08 0.07 0.08 8532000 0.00%
OCGN predictions 0.32 0.32 0.31 0.32 2932800 0.00%
SHIP predictions 0.46 0.47 0.45 0.47 1706900 0.00%
ZSAN predictions 0.43 0.44 0.42 0.43 4350000 0.00%
GRIL predictions 1.53 1.66 1.50 1.53 3863900 0.00%
VIVE predictions 0.54 0.58 0.53 0.54 1040900 0.00%
TNXP predictions 0.68 0.69 0.64 0.67 2977300 0.00%
SNCA predictions 0.67 0.80 0.64 0.66 2223900 0.00%
MGEN predictions 0.49 0.50 0.47 0.49 1250000 0.00%
XPL predictions 0.44 0.49 0.43 0.44 1033200 0.00%
HTZ predictions 1.79 1.86 1.71 1.75 29247284 -0.57%
CPG predictions 1.35 1.39 1.32 1.33 1197200 -0.75%
TTOO predictions 1.33 1.35 1.30 1.33 1466500 -0.75%
CEI predictions 0.86 0.88 0.84 0.85 2032800 -1.16%
BTU predictions 1.60 1.64 1.54 1.57 1444100 -1.26%
XSPA predictions 1.97 2.00 1.93 1.97 2069700 -1.50%
WPG predictions 0.62 0.65 0.62 0.63 2606800 -1.56%
NVIV predictions 0.62 0.62 0.57 0.59 3779800 -1.67%
ARTL predictions 0.57 0.63 0.55 0.57 2793900 -1.72%
NBRV predictions 0.56 0.57 0.54 0.56 1114900 -1.75%
TOPS predictions 1.14 1.17 1.09 1.11 1270200 -1.77%
GEVO predictions 1.08 1.09 1.04 1.07 7193100 -1.83%
NOVN predictions 0.53 0.53 0.51 0.51 2333700 -1.92%
CIG predictions 2.03 2.03 1.98 1.99 1238600 -1.97%
AYTU predictions 1.00 1.02 0.99 0.99 1385400 -1.98%
IDEX predictions 0.95 0.96 0.88 0.94 6084400 -2.08%
BKYI predictions 0.46 0.47 0.44 0.45 1345700 -2.17%
TELL predictions 0.91 0.91 0.88 0.89 2443300 -2.20%
XELA predictions 0.46 0.46 0.43 0.44 1040300 -2.22%
IZEA predictions 0.82 0.82 0.76 0.80 1062000 -2.44%
ADMP predictions 0.82 0.82 0.78 0.79 1583400 -2.47%
IBIO predictions 1.95 1.97 1.90 1.93 3113200 -2.53%
DPW predictions 1.97 2.00 1.87 1.92 1257400 -2.54%
ISR predictions 0.39 0.39 0.35 0.37 1434900 -2.63%
TXMD predictions 1.53 1.53 1.44 1.48 2128900 -2.63%
HJLI predictions 0.37 0.37 0.36 0.36 1198200 -2.70%
TLGT predictions 0.70 0.76 0.67 0.68 3840700 -2.86%
CRBP predictions 1.03 1.09 0.99 1.01 2472700 -2.88%
CDEV predictions 0.68 0.69 0.65 0.66 2167600 -2.94%
RMTI predictions 1.00 1.00 0.94 0.96 1266000 -3.03%
ZKIN predictions 1.69 2.03 1.52 1.58 1786300 -3.07%
NR predictions 0.91 0.97 0.88 0.88 1251400 -3.30%


Test the Signals