Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
RVLT predictions 0.20 0.50 0.20 0.28 24672900 55.56%
XRF predictions 0.24 0.41 0.23 0.31 3446400 34.78%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
SUNW predictions 0.74 0.95 0.74 0.90 1682676 21.62%
HK predictions 0.22 0.26 0.21 0.25 7670800 19.05%
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
WKHS predictions 1.58 1.63 1.45 1.60 4487500 11.11%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
BW predictions 0.48 0.53 0.46 0.51 1279500 8.51%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
DPW predictions 0.16 0.16 0.16 0.16 1298600 6.67%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
UPL predictions 0.39 0.41 0.37 0.39 1647600 5.41%
MOSY predictions 0.20 0.22 0.19 0.20 2764200 5.26%
NGD predictions 0.63 0.67 0.63 0.66 2101400 4.76%
AQMS predictions 1.84 1.96 1.83 1.89 1062400 4.42%
TRXC predictions 1.23 1.27 1.21 1.26 1023200 4.13%
ASNA predictions 1.02 1.08 0.98 1.05 2775100 3.96%
MUX predictions 1.28 1.33 1.27 1.32 1111000 3.94%
NAKD predictions 0.27 0.33 0.25 0.27 1203523 3.85%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
DNR predictions 1.65 1.66 1.53 1.60 9082900 3.23%
IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11%
NE predictions 1.92 1.95 1.87 1.92 3989600 2.67%
JCP predictions 0.93 0.94 0.91 0.93 7167300 2.20%
OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08%
GERN predictions 1.52 1.58 1.52 1.55 1083300 1.97%
AUY predictions 1.85 1.90 1.82 1.88 7273500 1.62%
UEC predictions 1.31 1.37 1.31 1.34 1251200 1.52%
AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45%
PTN predictions 1.49 1.49 1.33 1.42 2230000 1.43%
APRN predictions 0.73 0.77 0.72 0.74 2117800 1.37%
AXAS predictions 1.07 1.07 1.02 1.05 2056000 0.96%
HL predictions 1.39 1.42 1.32 1.39 6673500 0.72%
HMY predictions 1.66 1.66 1.60 1.66 3847900 0.61%
ODP predictions 2.02 2.02 1.93 2.00 4975400 0.50%
DRRX predictions 0.64 0.68 0.60 0.60 1032700 0.00%
HSGX predictions 0.17 0.18 0.17 0.17 1990161 0.00%
JAGX predictions 0.17 0.18 0.17 0.17 3263700 0.00%
AMR predictions 0.12 0.12 0.11 0.12 2693100 0.00%
TRIL predictions 0.40 0.42 0.39 0.41 1088600 0.00%
OBLN predictions 0.64 0.69 0.53 0.68 5846000 0.00%
CEI predictions 0.21 0.22 0.19 0.20 1871700 0.00%
CBL predictions 1.05 1.07 1.02 1.04 1970600 0.00%
HEB predictions 0.14 0.14 0.12 0.13 4374800 0.00%
FTR predictions 1.80 1.83 1.76 1.77 1524400 -0.56%
BTE predictions 1.75 1.76 1.65 1.69 1276300 -0.59%
SPN predictions 1.99 2.02 1.91 1.92 2925300 -1.54%
FCEL predictions 1.30 1.34 1.22 1.25 1462700 -1.57%
DF predictions 1.41 1.47 1.37 1.37 1269800 -2.14%
PES predictions 0.50 0.55 0.39 0.41 3837600 -2.38%
TRQ predictions 1.18 1.21 1.14 1.16 3293800 -2.52%
VSTM predictions 1.35 1.40 1.31 1.33 1387100 -3.62%
NVCN predictions 0.50 0.53 0.48 0.51 6892470 -3.77%
MNKD predictions 1.22 1.26 1.15 1.17 2187100 -4.10%
YUMA predictions 0.21 0.23 0.21 0.21 1864900 -4.55%
PRTO predictions 0.41 0.42 0.38 0.40 1120800 -4.76%
AKS predictions 2.15 2.18 1.99 1.99 11362000 -7.01%
ZN predictions 0.38 0.38 0.33 0.35 1064100 -7.89%
SNSS predictions 1.06 1.08 0.92 0.94 1152300 -10.48%
ONVO predictions 0.45 0.47 0.37 0.47 8610595 -12.96%
CTRV predictions 0.12 0.14 0.11 0.11 3614666 -15.38%
EMES predictions 0.34 0.42 0.24 0.30 8446800 -21.05%
SLS predictions 0.66 0.70 0.58 0.58 1551000 -25.64%
LTBR predictions 0.90 0.90 0.79 0.81 1528865 -27.68%
LGCY predictions 0.17 0.18 0.14 0.15 6047357 -34.78%
MYT predictions 1.51 1.53 1.03 1.13 1953500 -52.52%