| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BFLY |
Bluefly, Inc |
1.86 |
1.86 |
1.78 |
1.81 |
3M |
-3.21% |
| BTE |
Baytex Energy Trust (USA) |
1.92 |
1.95 |
1.88 |
1.92 |
50M |
0.00% |
| CHGG |
Chegg Inc |
1.31 |
1.35 |
1.27 |
1.28 |
2M |
-2.29% |
| CHPT |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
17M |
-4.35% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.91 |
1.93 |
1.89 |
1.92 |
3M |
0.52% |
| DDD |
SCOLR Pharma Inc |
1.81 |
1.82 |
1.71 |
1.71 |
2M |
-6.04% |
| EAF |
Graftech International Ltd |
1.01 |
1.02 |
0.98 |
1.01 |
1M |
-3.81% |
| KIND |
Nextdoor Holdings Inc |
1.70 |
1.70 |
1.63 |
1.66 |
1M |
-1.78% |
| NOTE |
FiscalNote Holdings Inc |
0.73 |
0.73 |
0.67 |
0.69 |
2M |
-4.17% |
| SES |
SES AI Corporation |
0.94 |
0.95 |
0.92 |
0.93 |
5M |
-2.11% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.50 |
1.52 |
1.48 |
1.52 |
2M |
0.00% |
| SMRT |
Stein Mart, Inc |
1.00 |
1.01 |
0.97 |
0.98 |
1M |
-3.92% |
| TE |
TECO Energy, Inc |
1.34 |
1.41 |
1.34 |
1.38 |
1M |
-2.82% |
| UP |
Wheels Up Experience Inc |
1.43 |
1.65 |
1.43 |
1.60 |
4M |
6.67% |
| WOLF |
Great Wolf Resorts, Inc |
1.64 |
1.79 |
1.25 |
1.33 |
69M |
-16.35% |
| ABAT |
Advanced Battery Technologies, Inc |
1.77 |
1.79 |
1.64 |
1.67 |
2M |
-6.18% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.31 |
1.47 |
1.31 |
1.40 |
1M |
7.69% |
| ABP |
|
0.19 |
0.21 |
0.19 |
0.21 |
4M |
10.53% |
| ADIL |
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
2M |
-4.88% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.75 |
0.78 |
0.67 |
0.76 |
6M |
-5.00% |
| ALLO |
Allogene Therapeutics Inc |
1.29 |
1.33 |
1.26 |
1.27 |
2M |
0.79% |
| ANY |
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
7M |
7.69% |
| APLT |
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1M |
0.00% |
| AQMS |
Aqua Metals Inc |
0.54 |
0.55 |
0.50 |
0.51 |
2M |
-8.93% |
| ARBK |
Argo Blockchain Plc |
0.32 |
0.36 |
0.30 |
0.30 |
27M |
7.14% |
| AREC |
American Resources Corp |
1.12 |
1.30 |
1.11 |
1.15 |
3M |
3.60% |
| ASBP |
|
0.33 |
0.36 |
0.32 |
0.32 |
1M |
-5.88% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179M |
85.00% |
| BCTX |
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1M |
-3.86% |
| BITF |
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
18M |
-0.93% |
| BLDP |
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
5M |
-3.09% |
| BLMZ |
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.15 |
2M |
0.00% |
| BLNE |
|
1.19 |
1.46 |
1.15 |
1.37 |
2M |
14.17% |
| BLNK |
Blink Charging Company |
1.02 |
1.03 |
0.96 |
0.96 |
2M |
-6.80% |
| BTOG |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211M |
51.72% |
| CAN |
Canaan Inc ADR |
0.75 |
0.77 |
0.72 |
0.72 |
37M |
0.00% |
| CASK |
|
0.48 |
0.68 |
0.47 |
0.58 |
2M |
20.83% |
| CETY |
Clean Energy Technologies Inc |
0.22 |
0.25 |
0.21 |
0.25 |
3M |
25.00% |
| CGBS |
Crown Lng Holdings Limited
|
0.06 |
0.07 |
0.06 |
0.07 |
14M |
0.00% |
| CGC |
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
11M |
-5.04% |
| CGTX |
Cognition Therapeutics Inc |
0.64 |
0.66 |
0.56 |
0.57 |
9M |
-18.57% |
| CHRS |
Charming Shoppes, Inc |
0.87 |
0.91 |
0.85 |
0.88 |
2M |
2.33% |
| CHSN |
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
3M |
0.00% |
| CONI |
GraniteShares 2x Short COIN Daily ETF |
1.89 |
2.01 |
1.84 |
1.92 |
13M |
0.52% |
| CRBU |
Caribou Biosciences Inc |
1.71 |
1.71 |
1.62 |
1.62 |
1M |
-7.43% |
| CURR |
Currenc Group Inc
|
1.33 |
1.63 |
1.25 |
1.57 |
1M |
16.30% |
| CYCU |
|
0.39 |
0.40 |
0.38 |
0.38 |
3M |
-5.00% |
| DFLI |
Dragonfly Energy Holdings Corp |
0.16 |
0.17 |
0.16 |
0.16 |
2M |
0.00% |
| DVLT |
|
0.70 |
0.72 |
0.68 |
0.71 |
24M |
1.43% |
| ECDA |
ECD Automotive Design Inc |
0.29 |
0.30 |
0.27 |
0.27 |
4M |
-3.57% |
| ESPR |
Esperion Theraptc |
1.23 |
1.24 |
1.17 |
1.19 |
2M |
-4.03% |
| FAAS |
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94M |
26.83% |
| FATE |
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1M |
-0.86% |
| FFAI |
|
1.74 |
1.89 |
1.74 |
1.75 |
11M |
0.57% |
| GAME |
Shanda Games Limited(ADR) |
1.98 |
2.20 |
1.72 |
1.80 |
12M |
-3.23% |
| GBIO |
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.39 |
1M |
5.41% |
| GERN |
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
8M |
-2.94% |
| GEVO |
Gevo Inc |
1.57 |
1.58 |
1.48 |
1.49 |
3M |
-4.49% |
| GGR |
GeoGlobal Resources Inc |
0.37 |
0.39 |
0.36 |
0.38 |
1M |
2.70% |
| GIBO |
|
0.04 |
0.04 |
0.04 |
0.04 |
111M |
-20.00% |
| GORV |
Lazydays Holdings Inc |
0.23 |
0.27 |
0.23 |
0.24 |
1M |
0.00% |
| GOVX |
Geovax Labs |
0.67 |
0.70 |
0.63 |
0.67 |
2M |
1.52% |
| GPRO |
Gen-Probe Incorporated |
0.83 |
0.83 |
0.78 |
0.79 |
2M |
-3.66% |
| GRYP |
Gryphon Digital Mining Inc. |
1.50 |
1.53 |
1.41 |
1.42 |
8M |
-3.40% |
| GSIW |
Garden Stage Ltd |
1.63 |
1.63 |
1.54 |
1.59 |
1M |
-2.45% |
| GTI |
GrafTech International Ltd |
0.08 |
0.09 |
0.08 |
0.09 |
2M |
0.00% |
| GVH |
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
40M |
0.00% |
| GWAV |
Greenwave Technology Solutions Inc |
0.24 |
0.25 |
0.21 |
0.22 |
2M |
-4.35% |
| HAIN |
The Hain Celestial Group, Inc |
1.62 |
1.63 |
1.53 |
1.59 |
1M |
0.00% |
| HCTI |
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
118M |
0.00% |
| HTOO |
Fusion Fuel Green Ltd |
0.16 |
0.17 |
0.15 |
0.16 |
1M |
0.00% |
| ICU |
SeaStar Medical Holding Corp |
0.65 |
0.65 |
0.58 |
0.59 |
3M |
-3.28% |
| IFRX |
Fireman B.V. |
0.89 |
0.93 |
0.87 |
0.88 |
3M |
-1.12% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
1.33 |
1.36 |
1.16 |
1.20 |
1M |
-12.41% |
| ILLR |
Triller Group Inc
|
0.62 |
0.64 |
0.58 |
0.62 |
1M |
-1.59% |
| INO |
Inovio Biomedical Corp |
1.37 |
1.40 |
1.34 |
1.36 |
2M |
-2.16% |
| INTS |
Intensity Therapeutics Inc |
0.31 |
0.34 |
0.30 |
0.33 |
8M |
6.45% |
| INVZ |
Innoviz Technologies Ltd |
1.68 |
1.75 |
1.62 |
1.69 |
8M |
0.60% |
| IOVA |
Iovance Biotherapeutics Inc |
1.90 |
1.93 |
1.85 |
1.87 |
7M |
-3.11% |
| IPA |
ImmunoPrecise Antibodies Ltd |
1.61 |
1.67 |
1.46 |
1.48 |
2M |
-10.84% |
| IPSC |
Century Therapeutics Inc |
0.62 |
0.64 |
0.58 |
0.60 |
1M |
-3.23% |
| IQ |
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
11M |
0.00% |
| ITRM |
Iterum Therapeutics Plc |
1.09 |
1.28 |
1.09 |
1.13 |
2M |
4.63% |
| IXHL |
Incannex Healthcare Limited |
0.22 |
0.22 |
0.21 |
0.22 |
26M |
0.00% |
| KLTO |
Klotho Neurosciences Inc
|
1.35 |
1.52 |
1.30 |
1.30 |
5M |
-10.96% |
| KOPN |
Kopin Corporation |
1.63 |
1.76 |
1.63 |
1.70 |
3M |
2.41% |
| LAB |
LaBranche & Co |
1.33 |
1.35 |
1.30 |
1.32 |
2M |
-2.22% |
| LESL |
Leslie's Inc |
0.46 |
0.47 |
0.42 |
0.42 |
3M |
-8.70% |
| LIDR |
AEye Inc |
1.11 |
1.17 |
1.10 |
1.13 |
1M |
-0.88% |
| LNZA |
LanzaTech Global Inc |
0.29 |
0.30 |
0.27 |
0.29 |
1M |
-3.33% |
| LPSN |
LivePerson, Inc |
0.96 |
0.99 |
0.89 |
0.91 |
2M |
-6.19% |
| LUCD |
Lucid Diagnostics Inc |
1.17 |
1.23 |
1.13 |
1.14 |
2M |
-3.39% |
| LWLG |
Lightwave Logic Inc |
1.27 |
1.39 |
1.26 |
1.37 |
1M |
9.60% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
1.13 |
1.13 |
1.05 |
1.08 |
3M |
-4.42% |
| MBRX |
Metabasis Therapeutics, Inc |
0.52 |
0.58 |
0.50 |
0.55 |
3M |
3.77% |
| MIGI |
Mawson Infrastructure Group Inc |
0.61 |
0.62 |
0.53 |
0.56 |
2M |
-5.08% |
| MIRA |
Mira Pharmaceuticals Inc |
1.21 |
1.34 |
1.19 |
1.28 |
2M |
6.67% |
| MIST |
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21M |
-39.06% |
| MLGO |
MicroAlgo Inc |
0.75 |
0.76 |
0.71 |
0.74 |
15M |
2.78% |
| MOGO |
Mogo Inc |
2.12 |
2.12 |
2.00 |
2.00 |
5M |
-1.48% |
