Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
GPOR predictions 1.42 1.54 1.36 1.53 3360400 6.25%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
NGD predictions 1.17 1.23 1.14 1.20 4718500 5.26%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%
GNUS predictions 1.33 1.39 1.29 1.39 7962100 4.51%
OGI predictions 1.60 1.69 1.51 1.65 12776200 4.43%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
AYTU predictions 1.46 1.52 1.44 1.51 6613800 4.14%
IBIO predictions 1.39 1.54 1.38 1.51 6816000 4.14%
TRIB predictions 1.48 1.65 1.42 1.51 1942300 4.14%
ACRX predictions 1.46 1.56 1.44 1.52 1032900 4.11%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
SMHI predictions 1.56 1.64 1.48 1.54 1214000 3.36%
WATT predictions 1.83 1.95 1.78 1.91 1176700 3.24%
CHS predictions 1.26 1.30 1.22 1.30 1431000 3.17%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
MARA predictions 0.71 0.74 0.70 0.73 1765400 2.82%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
CPHI predictions 0.44 0.50 0.43 0.46 4248500 2.22%
NAK predictions 0.91 0.94 0.88 0.92 2998900 2.22%
PTN predictions 0.46 0.48 0.46 0.47 1092500 2.17%
COCP predictions 0.93 1.07 0.92 0.96 4149800 2.13%
BGG predictions 1.61 1.70 1.55 1.61 3259500 1.90%
IGC predictions 0.61 0.66 0.56 0.62 3308400 1.64%
INPX predictions 1.26 1.34 1.25 1.32 3220100 1.54%
AIKI predictions 0.71 0.72 0.68 0.72 1459600 1.41%
ACOR predictions 0.75 0.76 0.72 0.76 1633800 1.33%
ONDK predictions 0.81 0.86 0.68 0.77 4143900 1.32%
NBEV predictions 1.50 1.58 1.43 1.55 2657000 1.31%
QEP predictions 0.77 0.80 0.76 0.79 4946100 1.28%
LPI predictions 0.91 0.91 0.84 0.90 2843100 1.12%
DHY predictions 1.89 1.89 1.86 1.89 4661400 1.07%
TOCA predictions 1.46 1.70 1.45 1.50 1051800 0.67%
CIG predictions 1.66 1.73 1.62 1.71 3669900 0.59%
EXK predictions 1.95 2.01 1.92 1.95 2294900 0.52%
LYG predictions 1.35 1.35 1.31 1.35 8644100 0.00%
KTOV predictions 0.57 0.58 0.53 0.54 20503100 0.00%
LLEX predictions 0.18 0.19 0.18 0.18 1311600 0.00%
ENSV predictions 0.16 0.16 0.15 0.16 2116100 0.00%
NOG predictions 0.84 0.85 0.81 0.84 2061200 0.00%
WPG predictions 0.67 0.68 0.65 0.66 1836100 0.00%
LLIT predictions 0.42 0.47 0.41 0.43 1708600 0.00%
GTE predictions 0.27 0.27 0.25 0.26 2345000 0.00%
SENS predictions 0.47 0.48 0.45 0.46 2004200 0.00%
BTE predictions 0.30 0.30 0.29 0.30 2077100 0.00%
VAL predictions 0.33 0.34 0.32 0.33 3983900 0.00%
DCAR predictions 1.19 1.23 1.07 1.19 3270300 0.00%
HUSA predictions 0.13 0.13 0.13 0.13 2069500 0.00%
TEUM predictions 0.44 0.45 0.42 0.44 1223500 0.00%
FET predictions 0.33 0.34 0.31 0.33 4062400 0.00%
CDR predictions 0.73 0.73 0.70 0.73 1067400 0.00%