logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.




published on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AMWL predictions 1.22 1.22 1.17 1.19 1307200 0.00%
BBAI predictions 1.49 1.50 1.40 1.42 1698800 -4.05%
BFLY predictions 1.24 1.25 1.16 1.20 2183900 -1.64%
BRFS predictions 1.89 1.98 1.88 1.94 4838400 2.11%
CANG predictions 1.10 1.16 1.10 1.14 1826700 4.59%
CANO predictions 0.23 0.24 0.22 0.23 3624400 4.55%
CCO predictions 1.52 1.54 1.47 1.50 1316400 0.00%
DM predictions 1.47 1.49 1.43 1.44 1678900 -2.04%
DNA predictions 1.77 1.81 1.74 1.77 14847200 1.14%
FTCH predictions 1.96 1.98 1.82 1.82 19987400 -6.19%
HYLN predictions 1.23 1.24 1.16 1.17 1170900 -3.31%
LLAP predictions 1.06 1.06 1.00 1.01 3083200 -5.61%
LU predictions 1.13 1.16 1.09 1.14 8876800 4.59%
LUMN predictions 1.51 1.58 1.50 1.51 10995800 -1.95%
NVTA predictions 0.71 0.71 0.67 0.67 8503900 -4.29%
QBTS predictions 0.97 0.99 0.91 0.91 1355800 -4.21%
RAD predictions 0.65 0.65 0.59 0.59 2321600 -6.35%
RBT predictions 0.34 0.36 0.31 0.32 2010900 -8.57%
RLX predictions 1.46 1.52 1.43 1.44 2720900 1.41%
SLQT predictions 1.27 1.29 1.13 1.15 1091200 -6.50%
SPCE predictions 1.84 1.88 1.70 1.71 11077300 -5.52%
TUP predictions 1.78 1.81 1.65 1.66 1397600 -4.60%
ZH predictions 1.01 1.01 0.97 0.98 3306100 0.00%
ABUS predictions 1.97 1.97 1.88 1.93 1127600 -3.02%
ACB predictions 0.75 0.79 0.74 0.75 19752553 1.35%
AGEN predictions 1.20 1.21 1.16 1.18 2432300 -0.84%
AGIL predictions 0.18 0.19 0.15 0.16 3870000 -11.11%
AGRI predictions 0.16 0.16 0.13 0.13 12638578 -13.33%
AMRN predictions 0.92 0.94 0.89 0.93 1420900 2.20%
AMTI predictions 0.19 0.19 0.16 0.17 3301500 -15.00%
ARAV predictions 0.14 0.14 0.14 0.14 1228500 0.00%
ARQQ predictions 0.58 0.60 0.50 0.53 1364400 -7.02%
ATRA predictions 1.80 1.86 1.73 1.79 1267400 0.56%
AVTX predictions 0.14 0.15 0.11 0.12 330605925 20.00%
AWIN predictions 0.14 0.14 0.12 0.13 1679900 -7.14%
BETR predictions 0.57 0.58 0.54 0.54 2385000 -3.57%
BGXX predictions 0.38 0.40 0.33 0.34 1023700 -10.53%
BITF predictions 1.12 1.12 1.04 1.06 4682600 -2.75%
BSFC predictions 0.31 0.33 0.27 0.29 2825500 -3.33%
CAMP predictions 0.35 0.48 0.29 0.40 4993900 17.65%
CAN predictions 1.82 1.87 1.78 1.80 1013700 0.56%
CGC predictions 0.81 0.87 0.76 0.84 72153894 9.09%
CLOV predictions 1.10 1.12 1.08 1.10 1370600 1.85%
CNEY predictions 0.12 0.12 0.11 0.11 1068500 -8.33%
CNXA predictions 0.14 0.18 0.12 0.13 21865211 -18.75%
COSM predictions 1.89 1.91 1.70 1.82 1860700 2.82%
CXAI predictions 1.63 1.72 1.51 1.55 1004300 -2.52%
DCFC predictions 0.50 0.51 0.39 0.40 5785629 -21.57%
EBET predictions 0.08 0.08 0.06 0.07 156122100 -12.50%
EJH predictions 0.10 0.11 0.09 0.09 4031300 -10.00%
ESPR predictions 1.08 1.10 0.85 0.99 9808200 -9.17%
EZGO predictions 0.16 0.16 0.15 0.15 10099600 0.00%
FAZE predictions 0.16 0.17 0.15 0.15 2533285 -6.25%
FCEL predictions 1.17 1.21 1.15 1.18 8092698 1.72%
FGEN predictions 0.85 0.88 0.77 0.79 4572300 -5.95%
FLJ predictions 0.35 0.37 0.20 0.23 3563000 -28.13%
FTCI predictions 1.36 1.39 1.27 1.39 3107300 2.96%
GEVO predictions 1.23 1.26 1.21 1.21 2109300 -0.82%
GLG predictions 0.15 0.16 0.15 0.15 3881500 0.00%
GMBL predictions 0.11 0.11 0.09 0.09 12489000 -18.18%
GMDA predictions 0.89 0.90 0.83 0.85 1092100 -6.59%
GOEV predictions 0.45 0.46 0.43 0.45 13836419 2.27%
GOSS predictions 0.85 0.85 0.78 0.80 1893900 -3.61%
GRRR predictions 1.07 1.07 0.96 0.97 1401100 -4.90%
GRTX predictions 0.18 0.18 0.17 0.18 2349600 5.88%
GVP predictions 0.44 0.47 0.30 0.30 32275094 0.00%
HRTX predictions 1.08 1.10 0.99 1.01 1700500 -6.48%
HUT predictions 2.00 2.02 1.89 1.90 8857700 -4.04%
IBRX predictions 1.63 1.65 1.57 1.65 1460700 1.23%
INO predictions 0.39 0.39 0.38 0.39 2909000 0.00%
INPX predictions 0.13 0.13 0.13 0.13 1074000 0.00%
INVZ predictions 1.94 2.01 1.91 1.96 1602000 1.55%
JSPR predictions 0.75 0.80 0.69 0.78 1099845 4.00%
KSCP predictions 0.75 0.76 0.71 0.75 2194200 1.35%
LIFW predictions 0.20 0.28 0.17 0.24 154036675 0.00%
LILM predictions 0.87 0.90 0.81 0.82 2928900 -3.53%
LQR predictions 0.56 0.57 0.53 0.54 1422800 -5.26%
LXRX predictions 1.11 1.13 1.07 1.07 1677400 -5.31%
MCOM predictions 0.07 0.07 0.06 0.07 24908634 0.00%
ME predictions 1.01 1.02 0.96 1.00 2488900 -0.99%
MMAT predictions 0.20 0.21 0.20 0.20 2620600 -4.76%
MULN predictions 0.56 0.58 0.50 0.53 43095200 -5.36%
MVST predictions 1.83 1.84 1.76 1.76 1504200 -1.68%
MYMD predictions 0.58 0.64 0.56 0.56 1054100 -1.75%
NEPT predictions 2.34 2.47 1.58 1.61 3491600 -59.75%
NFTG predictions 0.31 0.33 0.28 0.31 1503500 0.00%
NIR predictions 0.27 0.29 0.23 0.28 3093700 -3.45%
NKLA predictions 1.25 1.30 1.17 1.25 72801900 -3.85%
NKTR predictions 0.66 0.67 0.61 0.62 1111700 -6.06%
NUTX predictions 0.20 0.20 0.19 0.20 1732300 0.00%
NVOS predictions 0.28 0.29 0.26 0.26 17614600 -3.70%
OCGN predictions 0.40 0.40 0.40 0.40 1113400 0.00%
OMIC predictions 0.39 0.40 0.37 0.38 1190200 -2.56%
OPK predictions 1.64 1.65 1.60 1.62 3906600 0.00%
ORGN predictions 1.38 1.38 1.30 1.35 1144900 -0.74%
OTLK predictions 0.21 0.21 0.20 0.21 3099900 0.00%
OTLY predictions 1.00 1.01 0.91 0.93 3756400 -6.06%
PGY predictions 1.62 1.70 1.61 1.63 4019500 -0.61%
PHUN predictions 0.22 0.22 0.20 0.20 1284000 -4.76%
PLBY predictions 1.02 1.03 0.84 0.87 2148800 -14.71%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.