logo Free Sigup

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BEST predictions 1.37 1.90 1.37 1.81 74650700 34.07%
SEAC predictions 1.23 1.36 1.13 1.24 23168070 18.10%
DFFN predictions 0.70 0.82 0.70 0.82 2384900 17.14%
RETO predictions 1.41 1.70 1.22 1.32 63182800 12.82%
SNDL predictions 0.91 1.04 0.91 1.00 230980975 12.36%
SNMP predictions 0.79 0.90 0.76 0.88 4558800 11.39%
ACST predictions 0.68 0.68 0.57 0.60 82634000 11.11%
ADMP predictions 1.06 1.17 1.05 1.14 10179800 10.68%
NXTD predictions 0.83 0.96 0.82 0.92 2336600 9.52%
SLRX predictions 1.04 1.14 1.03 1.12 2263000 7.69%
XSPA predictions 1.48 1.60 1.47 1.59 2401200 7.43%
OGEN predictions 0.68 0.73 0.68 0.73 1089270 7.35%
PHUN predictions 1.27 1.37 1.27 1.36 1004300 7.09%
IBIO predictions 1.46 1.56 1.46 1.56 3684474 6.85%
INUV predictions 0.75 0.80 0.75 0.80 1898075 6.67%
VERB predictions 1.19 1.30 1.19 1.29 2248100 6.61%
ADXS predictions 0.47 0.50 0.47 0.49 6084500 6.52%
YVR predictions 1.62 1.76 1.59 1.70 1268600 6.25%
ESGC predictions 1.44 1.58 1.43 1.50 9953000 5.63%
BIOL predictions 0.70 0.76 0.70 0.75 2252056 5.63%
TBLT predictions 0.78 0.83 0.78 0.82 1679500 5.13%
SYN predictions 0.60 0.63 0.59 0.63 1863300 5.00%
NAKD predictions 0.63 0.69 0.62 0.67 48281237 4.69%
TANH predictions 1.08 1.13 1.08 1.13 1060700 4.63%
UAMY predictions 0.91 0.95 0.88 0.94 1362500 4.44%
ITP predictions 0.45 0.48 0.45 0.47 1973900 4.44%
FAMI predictions 0.47 0.49 0.46 0.48 15919900 4.35%
USWS predictions 0.96 0.97 0.92 0.97 2014600 4.30%
AIKI predictions 0.95 1.21 0.95 1.00 20005700 4.17%
TRX predictions 0.51 0.52 0.50 0.52 1124000 4.00%
TYME predictions 1.25 1.32 1.25 1.32 1492600 3.94%
HAPP predictions 1.57 1.66 1.55 1.63 2075334 3.82%
QTT predictions 1.85 1.98 1.85 1.91 1578400 3.80%
CSCW predictions 1.06 1.10 1.04 1.10 2181300 3.77%
GNUS predictions 1.86 1.97 1.85 1.94 7296900 3.74%
ZOM predictions 0.83 0.86 0.83 0.85 19121017 3.66%
DARE predictions 1.45 1.54 1.40 1.46 3324500 3.55%
BRQS predictions 0.88 0.93 0.87 0.90 1785800 3.45%
AEZS predictions 0.88 0.92 0.88 0.91 1955032 3.41%
AUMN predictions 0.63 0.64 0.61 0.64 1192600 3.23%
CEI predictions 0.68 0.71 0.66 0.69 15643500 2.99%
DSS predictions 1.74 1.80 1.73 1.78 6829000 2.89%
ATHX predictions 1.44 1.50 1.44 1.48 2042200 2.78%
WTRH predictions 1.85 1.93 1.84 1.90 3115600 2.70%
EVFM predictions 1.15 1.19 1.14 1.19 5792100 2.59%
CRBP predictions 1.92 1.99 1.90 1.99 1344700 2.58%
MTNB predictions 0.79 0.81 0.78 0.81 1381000 2.53%
COCP predictions 1.31 1.35 1.30 1.34 2292400 2.29%
DGLY predictions 1.80 1.86 1.80 1.84 1145000 2.22%
CIDM predictions 1.37 1.43 1.37 1.39 3827000 2.21%
NAK predictions 0.50 0.51 0.50 0.50 4295400 2.04%
TLGT predictions 0.55 0.56 0.54 0.56 1292473 1.82%
MRIN predictions 1.75 1.77 1.67 1.71 5637800 1.79%
STAF predictions 0.58 0.61 0.57 0.61 1683700 1.67%
XELA predictions 1.33 1.40 1.28 1.34 3274300 1.52%
ACRX predictions 1.34 1.37 1.30 1.35 1470800 1.50%
SRGA predictions 1.40 1.41 1.33 1.35 4875800 1.50%
WTER predictions 1.61 1.64 1.55 1.60 1861700 1.27%
GTE predictions 0.84 0.87 0.82 0.84 7863848 1.20%
VEON predictions 1.72 1.77 1.70 1.74 14912300 1.16%
RGLS predictions 1.00 1.01 0.96 0.98 3148700 1.03%
METX predictions 0.97 0.99 0.96 0.98 2346600 1.03%
TNXP predictions 1.13 1.16 1.10 1.12 8824414 0.90%
TXMD predictions 1.18 1.21 1.18 1.20 3040900 0.84%
USAS predictions 1.52 1.57 1.50 1.53 1059000 0.66%
ADMA predictions 1.66 1.68 1.64 1.66 1401200 0.61%
JAGX predictions 1.67 1.70 1.63 1.68 4258700 0.60%
TRVN predictions 1.87 1.93 1.87 1.89 1580200 0.53%
FPA.W predictions 0.97 1.67 0.96 1.41 2082600 0.00%
POAI predictions 1.04 1.07 1.01 1.03 2088100 0.00%
ERESW predictions 0.91 1.09 0.88 0.91 1153100 0.00%
ENTXW predictions 1.30 1.90 0.94 0.95 1559900 0.00%
JOB predictions 0.57 0.59 0.56 0.58 2816400 0.00%
HYMCZ predictions 0.65 0.80 0.48 0.53 1598560 0.00%
INPX predictions 1.13 1.15 1.11 1.15 1882983 0.00%
NSPRZ predictions 0.30 0.32 0.23 0.28 2796600 0.00%
ASM predictions 1.18 1.20 1.15 1.17 1154100 0.00%
GAB.P predictions 0.10 0.13 0.10 0.12 3526300 0.00%
BORR predictions 0.87 0.89 0.86 0.87 2646485 0.00%
TTOO predictions 1.22 1.27 1.22 1.23 2059300 0.00%
CLSN predictions 1.25 1.29 1.21 1.25 1555500 0.00%
CFMS predictions 1.17 1.20 1.12 1.18 1949000 0.00%
DNN predictions 1.31 1.37 1.30 1.31 7446297 0.00%
MUX predictions 1.48 1.50 1.44 1.44 3495300 -0.69%
ELOX predictions 1.99 1.99 1.88 1.94 1264600 -1.02%
PLX predictions 1.87 1.93 1.84 1.86 1312100 -1.06%
NGD predictions 1.88 1.92 1.84 1.84 3752700 -1.08%
ABEO predictions 1.64 1.72 1.59 1.62 1612100 -1.82%
MKD predictions 0.94 1.00 0.87 0.93 2251200 -2.11%
NMTR predictions 1.38 1.40 1.34 1.35 2833700 -2.17%
GERN predictions 1.58 1.62 1.48 1.53 10949700 -2.55%
AMPE predictions 1.85 1.89 1.79 1.79 1417100 -2.72%
PXS predictions 0.85 0.88 0.85 0.87 1341879 -3.33%
NEPT predictions 1.25 1.27 1.20 1.20 1186000 -4.00%
URG predictions 1.59 1.60 1.51 1.53 2968100 -4.38%
GSAT predictions 1.99 2.03 1.64 1.77 113545425 -4.84%
SHIP predictions 1.22 1.25 1.16 1.16 8584800 -4.92%
HSTO predictions 1.06 1.07 1.00 1.03 5875066 -6.36%
IDRA predictions 1.58 1.71 1.31 1.38 23154880 -12.66%
MLND predictions 1.24 1.24 1.11 1.14 6033800 -17.39%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.