logo Top 10 Penny Stocks +123.42% Free Sigup

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




OTC Penny Stocks Penny Stocks By Industry


published on December 02, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ARDX predictions 1.16 1.79 1.11 1.70 151621200 38.21%
TYME predictions 0.68 0.80 0.67 0.79 2326300 17.91%
GNUS predictions 1.17 1.30 1.16 1.29 9495700 10.26%
TXMD predictions 0.46 0.51 0.44 0.50 6147400 8.70%
GRNQ predictions 0.77 0.79 0.74 0.79 1170200 8.22%
ATHX predictions 1.01 1.11 1.01 1.09 2288200 7.92%
SEEL predictions 1.66 1.74 1.61 1.74 3427900 7.41%
NBEV predictions 1.12 1.19 1.09 1.19 1367600 7.21%
OTLK predictions 1.41 1.41 1.35 1.38 3205600 6.98%
AREC predictions 1.68 1.77 1.65 1.76 2164300 6.67%
MBIO predictions 1.90 2.03 1.87 1.99 1291100 6.42%
HOFV predictions 1.83 1.93 1.80 1.91 1216400 6.11%
GTE predictions 0.66 0.71 0.63 0.70 4357000 6.06%
GSAT predictions 1.34 1.41 1.30 1.40 6047600 6.06%
DFFN predictions 0.36 0.40 0.35 0.38 2434100 5.56%
KALA predictions 1.72 1.84 1.72 1.82 1136100 5.20%
ADVM predictions 1.73 1.85 1.71 1.84 1637100 5.14%
JAGX predictions 1.20 1.29 1.15 1.27 1456600 4.96%
FAMI predictions 0.25 0.26 0.24 0.24 66268000 4.35%
MNMD predictions 1.94 2.00 1.88 1.99 2751700 4.19%
SLDB predictions 1.75 1.79 1.69 1.77 3419400 4.12%
ZIOP predictions 1.27 1.33 1.26 1.32 1942500 3.94%
XELA predictions 1.15 1.20 1.12 1.18 7521800 3.51%
SNDL predictions 0.58 0.60 0.57 0.59 118583000 3.51%
WATT predictions 1.46 1.52 1.42 1.50 1306100 3.45%
METX predictions 0.31 0.32 0.30 0.30 27429600 3.45%
NAT predictions 1.87 1.91 1.83 1.87 2046600 3.31%
BORR predictions 0.92 0.96 0.90 0.94 1068200 3.30%
ENVB predictions 1.23 1.29 1.14 1.26 1158000 3.28%
ALNA predictions 0.64 0.67 0.62 0.66 1056500 3.13%
URG predictions 1.35 1.46 1.35 1.42 2628500 2.90%
ESGC predictions 0.37 0.37 0.35 0.36 1775700 2.86%
BXRX predictions 0.36 0.36 0.34 0.36 1233800 2.86%
CTRM predictions 1.77 1.82 1.72 1.81 1868400 2.84%
RGLS predictions 0.36 0.37 0.35 0.37 1192300 2.78%
CBAT predictions 1.84 1.92 1.81 1.88 1332000 2.73%
GNLN predictions 1.15 1.20 1.11 1.16 1126400 2.65%
NEW predictions 0.39 0.39 0.37 0.39 1772700 2.63%
OGI predictions 1.91 1.98 1.87 1.95 6179600 2.63%
XERS predictions 1.97 2.06 1.95 2.00 1187700 2.56%
SOS predictions 1.15 1.24 1.12 1.20 11056400 2.56%
RMTI predictions 0.40 0.42 0.38 0.41 1321400 2.50%
CRBP predictions 0.81 0.84 0.77 0.82 1062800 2.50%
LKCO predictions 0.90 0.90 0.84 0.87 3992400 2.35%
ASXC predictions 1.28 1.31 1.24 1.31 3353100 2.34%
TNXP predictions 0.41 0.44 0.41 0.44 14611200 2.33%
SHIP predictions 0.91 0.91 0.88 0.90 2225700 2.27%
BEST predictions 0.99 1.00 0.94 0.98 2410400 2.08%
CSCW predictions 0.52 0.56 0.50 0.50 4685400 2.04%
DNN predictions 1.50 1.56 1.46 1.51 9925800 2.03%
MTNB predictions 1.02 1.03 0.97 1.03 1140600 1.98%
NAKD predictions 0.56 0.59 0.56 0.58 30142800 1.75%
XSPA predictions 1.75 1.83 1.67 1.77 4313900 1.72%
ARTL predictions 0.60 0.62 0.58 0.61 1045300 1.67%
INPX predictions 0.62 0.65 0.60 0.63 1112100 1.61%
ACST predictions 1.28 1.29 1.19 1.29 1099400 1.57%
ADMA predictions 1.34 1.38 1.32 1.36 1288000 1.49%
AIKI predictions 0.69 0.70 0.67 0.70 1614800 1.45%
FTFT predictions 1.45 1.48 1.40 1.42 1144200 1.43%
ECOR predictions 0.73 0.75 0.71 0.74 1006000 1.37%
SRGA predictions 0.75 0.78 0.74 0.76 1070500 1.33%
DS predictions 1.62 1.67 1.58 1.62 2218000 1.25%
AXU predictions 1.80 1.88 1.75 1.81 1000200 1.12%
VTGN predictions 1.81 1.82 1.69 1.80 1859300 1.12%
HEXO predictions 1.00 1.03 0.98 1.00 10033100 1.01%
CEI predictions 1.10 1.15 1.06 1.11 30457200 0.91%
CIDM predictions 1.36 1.43 1.33 1.40 3953000 0.72%
DPW predictions 1.60 1.66 1.54 1.63 3119400 0.62%
CREX predictions 1.64 1.72 1.56 1.62 1533200 0.62%
CFMS predictions 0.81 0.84 0.80 0.82 1003000 0.00%
WTER predictions 1.22 1.24 1.17 1.21 1359300 0.00%
BOXL predictions 1.48 1.53 1.43 1.49 1357300 0.00%
ITRM predictions 0.46 0.47 0.44 0.46 3563500 0.00%
EBON predictions 1.40 1.49 1.37 1.44 1892000 0.00%
GERN predictions 1.40 1.41 1.35 1.38 1912100 0.00%
OGEN predictions 0.52 0.55 0.50 0.52 1849500 0.00%
NGD predictions 1.39 1.40 1.31 1.38 12548300 0.00%
JOB predictions 0.42 0.44 0.42 0.42 1117500 0.00%
WTRH predictions 0.96 1.01 0.96 1.00 2082500 0.00%
ADXS predictions 0.34 0.35 0.34 0.34 1850000 0.00%
VEON predictions 1.80 1.85 1.79 1.82 3026200 0.00%
SESN predictions 1.02 1.04 0.96 1.01 3877200 0.00%
TBLT predictions 0.38 0.39 0.37 0.38 1120600 0.00%
ZOM predictions 0.38 0.38 0.37 0.38 13227000 0.00%
GPL predictions 0.24 0.25 0.24 0.24 4480700 0.00%
ADTX predictions 0.82 0.84 0.77 0.82 2181100 0.00%
DARE predictions 1.73 1.74 1.53 1.69 3114500 -0.59%
MREO predictions 1.66 1.68 1.57 1.67 1028600 -0.60%
RWLK predictions 1.27 1.29 1.23 1.28 1530400 -0.78%
IGC predictions 1.26 1.56 1.19 1.25 7138000 -0.79%
MARK predictions 1.24 1.29 1.15 1.19 15932000 -0.83%
CEMI predictions 1.89 1.92 1.81 1.91 1316300 -1.04%
CTXR predictions 1.62 1.62 1.56 1.58 2557700 -1.25%
IDEX predictions 1.54 1.55 1.44 1.48 9118200 -1.33%
CTK predictions 0.73 0.98 0.64 0.66 10509000 -1.49%
GFAI predictions 1.67 1.88 1.56 1.78 1065900 -1.66%
TTOO predictions 0.61 0.62 0.57 0.58 3032100 -1.69%
ZSAN predictions 0.57 0.60 0.55 0.57 1044000 -1.72%
SONN predictions 0.56 0.56 0.50 0.54 1229000 -1.82%
NXTP predictions 0.92 0.99 0.92 0.98 1122700 -2.00%
MUX predictions 0.96 0.98 0.94 0.95 3240300 -2.06%
NEPT predictions 0.44 0.46 0.43 0.44 1019800 -2.22%
EVFM predictions 0.41 0.42 0.40 0.41 2071400 -2.38%
BIOL predictions 0.42 0.43 0.40 0.41 2490200 -2.38%
BIMI predictions 0.80 0.82 0.76 0.78 1397100 -2.50%
AUMN predictions 0.38 0.39 0.35 0.38 1459800 -2.56%
ADMP predictions 0.75 0.76 0.70 0.73 2553600 -2.67%
AMPE predictions 1.00 1.08 0.98 1.07 1067900 -2.73%
CYRN predictions 0.36 0.37 0.35 0.35 1294000 -2.78%
CYBN predictions 1.43 1.47 1.35 1.39 1447300 -2.80%
SNMP predictions 0.69 0.71 0.67 0.69 1977900 -2.82%
TRVN predictions 0.70 0.70 0.67 0.68 1071100 -2.86%
SYN predictions 0.32 0.33 0.32 0.33 1836200 -2.94%
QD predictions 1.34 1.37 1.29 1.30 2160600 -2.99%
GRTX predictions 1.31 1.35 1.21 1.27 1333800 -3.05%
BBI predictions 0.29 0.29 0.27 0.29 2568100 -3.33%
ITP predictions 0.31 0.31 0.28 0.29 1737700 -3.33%
PTN predictions 0.54 0.62 0.53 0.55 10048700 -3.51%
IBIO predictions 0.73 0.75 0.67 0.73 4110500 -3.95%
MKD predictions 0.24 0.24 0.23 0.24 7863700 -4.00%
FNGD predictions 2.03 2.10 1.94 1.94 12972300 -4.43%
AEZS predictions 0.44 0.45 0.41 0.43 1208300 -4.44%
TMBR predictions 0.41 0.42 0.39 0.40 2748000 -4.76%
REED predictions 0.44 0.44 0.35 0.39 2502600 -4.88%
AWH predictions 2.03 2.08 1.85 1.91 3052300 -5.45%
MYSZ predictions 0.73 0.75 0.66 0.67 1706200 -5.63%
BRQS predictions 0.50 0.51 0.48 0.49 1748400 -5.77%
PBTS predictions 0.85 0.87 0.77 0.80 2945200 -5.88%
SPPI predictions 1.69 1.72 1.51 1.58 5323300 -5.95%
NMTR predictions 1.00 1.00 0.86 0.94 4647900 -6.00%
AGRX predictions 0.64 0.64 0.57 0.60 2849600 -6.25%
BTB predictions 0.73 0.75 0.70 0.71 2374300 -6.58%
TOMZ predictions 1.70 1.75 1.52 1.72 5042000 -8.02%
UXIN predictions 1.85 1.96 1.71 1.78 2610600 -8.72%
NAK predictions 0.39 0.39 0.37 0.38 4004200 -9.52%
COCP predictions 0.84 0.84 0.72 0.76 2319400 -9.52%
QLGN predictions 1.39 1.41 1.22 1.32 5837100 -9.59%
NBY predictions 0.50 0.52 0.47 0.47 1576500 -9.62%
TMDI predictions 0.74 0.74 0.66 0.67 1243900 -10.67%
BHAT predictions 0.51 0.52 0.45 0.45 1028500 -11.76%
CTIC predictions 1.64 1.70 1.43 1.44 7753300 -12.20%
JG predictions 1.27 1.30 1.04 1.09 1312500 -13.49%
FWBI predictions 1.84 1.85 1.53 1.58 3010400 -16.40%
NLSP predictions 1.77 1.87 1.61 1.64 1160900 -18.00%
AEI predictions 1.15 1.17 0.98 1.09 6227900 -18.66%
QTT predictions 0.50 0.51 0.42 0.47 3612800 -21.67%
TANH predictions 0.65 0.66 0.62 0.65 10944000 -56.67%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.