logo Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 15, 2021

Symbol Open High Low Close Volume Percent
AVGR predictions 1.84 1.89 1.41 1.47 132869135 32.43%
SENS predictions 1.84 2.04 1.50 1.58 201970300 31.67%
SEAC predictions 1.28 1.78 1.20 1.60 19593948 29.03%
NVIV predictions 0.90 1.15 0.87 1.11 19164427 27.59%
NOVN predictions 1.14 1.45 1.09 1.27 106684400 27.00%
CFMS predictions 1.06 1.37 1.05 1.22 8153855 17.31%
ONTX predictions 0.71 0.87 0.70 0.83 67447687 15.28%
MBII predictions 1.42 1.57 1.32 1.53 1742900 13.33%
SEEL predictions 1.51 1.62 1.37 1.61 1923500 11.81%
RAVE predictions 0.98 1.13 0.97 1.06 2840000 11.58%
TBLT predictions 1.14 1.32 1.11 1.26 10809400 10.53%
CYRN predictions 1.16 1.26 1.10 1.22 2101700 7.96%
KTRA predictions 1.38 1.59 1.38 1.50 1131500 7.91%
SYN predictions 0.82 0.97 0.73 0.82 30112700 7.89%
INPX predictions 1.17 1.39 1.17 1.28 14890600 7.56%
POAI predictions 0.93 1.01 0.91 1.00 2595400 7.53%
SDPI predictions 0.80 0.97 0.77 0.80 4637600 6.67%
CEI predictions 1.40 1.70 1.26 1.30 34789100 6.56%
XELA predictions 0.85 0.89 0.77 0.83 26839400 6.41%
HSTO predictions 0.95 1.07 0.92 1.02 5585133 6.25%
USWS predictions 0.67 0.74 0.65 0.70 7090100 6.06%
REED predictions 0.77 0.81 0.73 0.81 1583000 5.19%
MOTS predictions 1.11 1.25 1.10 1.13 7369200 4.63%
SLRX predictions 1.16 1.24 1.15 1.21 1155100 4.31%
VISL predictions 1.96 2.17 1.75 2.00 15271200 4.17%
NDRA predictions 0.98 1.16 0.96 1.05 3393560 3.96%
ISR predictions 2.01 2.09 1.77 1.98 18983600 3.66%
GHSI predictions 0.62 0.68 0.60 0.64 27777700 3.23%
JFU predictions 1.27 1.42 1.27 1.35 1725500 3.05%
CHNR predictions 1.67 1.74 1.54 1.71 4494000 3.01%
SNDL predictions 0.74 0.79 0.70 0.71 418775038 2.90%
SONM predictions 0.88 0.93 0.80 0.88 4314961 2.33%
CNSP predictions 1.88 1.98 1.82 1.92 2602300 2.13%
CHS predictions 1.86 1.99 1.81 1.94 1968800 2.11%
PLIN predictions 0.97 1.02 0.95 1.01 1628300 2.02%
TTOO predictions 1.79 1.88 1.73 1.81 7009600 1.69%
PHUN predictions 1.39 1.55 1.29 1.34 11530600 1.52%
UAMY predictions 0.69 0.75 0.62 0.71 8074200 1.43%
PTN predictions 0.82 0.82 0.74 0.78 4622981 1.30%
VYNE predictions 1.65 1.68 1.63 1.67 1554900 1.21%
BORR predictions 0.88 0.91 0.87 0.91 4076135 1.11%
NBY predictions 0.94 0.95 0.87 0.91 4434000 1.11%
VTNR predictions 1.15 1.17 0.96 1.14 3001700 0.88%
NVCN predictions 1.24 1.26 1.17 1.20 1399237 0.84%
ITRM predictions 1.19 1.23 1.15 1.21 2711300 0.83%
WTER predictions 1.13 1.14 1.06 1.12 1518300 0.00%
BBI predictions 1.10 1.12 1.05 1.10 1877930 0.00%
NMTR predictions 1.34 1.34 1.23 1.32 4191500 0.00%
OGI predictions 1.86 2.00 1.76 1.80 21127100 0.00%
CRBP predictions 1.79 1.86 1.60 1.74 11805900 0.00%
ATOS predictions 1.33 1.33 1.13 1.25 15539331 0.00%
VEON predictions 1.86 1.89 1.83 1.89 3043600 0.00%
CIDM predictions 0.84 0.88 0.79 0.83 8862500 0.00%
METX predictions 1.93 1.99 1.80 1.92 2152700 -0.52%
SESN predictions 1.54 1.59 1.47 1.54 2774600 -0.65%
SNGX predictions 1.44 1.47 1.41 1.43 1137200 -0.69%
ATIF predictions 1.04 1.08 0.97 1.04 1688842 -0.95%
GPL predictions 0.80 0.80 0.78 0.79 2251750 -1.25%
IGC predictions 1.61 1.62 1.50 1.53 1672000 -1.29%
COCP predictions 1.59 1.59 1.50 1.51 1642900 -1.31%
AMPE predictions 1.36 1.40 1.29 1.36 4411106 -1.45%
SPCB predictions 1.35 1.37 1.25 1.33 5510300 -1.48%
TRX predictions 0.63 0.65 0.60 0.63 1029400 -1.56%
EXPR predictions 1.26 1.27 1.15 1.26 8473300 -1.56%
RMTI predictions 1.24 1.24 1.16 1.20 1071900 -1.64%
GAU predictions 1.15 1.15 1.11 1.13 1035700 -1.74%
MTNB predictions 1.70 1.72 1.60 1.64 3513100 -1.80%
LPCN predictions 1.67 1.68 1.56 1.62 1817300 -1.82%
CETX predictions 1.59 1.65 1.51 1.57 1397600 -1.88%
MUX predictions 0.98 0.98 0.95 0.96 5558600 -2.04%
OGEN predictions 0.96 1.03 0.90 0.93 29849656 -2.11%
TMDI predictions 1.95 1.95 1.80 1.83 1667300 -2.14%
STAF predictions 0.91 0.93 0.85 0.89 2958300 -2.20%
AZRX predictions 0.86 0.88 0.84 0.87 2017905 -2.25%
BXRX predictions 1.31 1.37 1.28 1.30 3271100 -2.26%
SHIP predictions 0.85 0.85 0.80 0.81 7694900 -2.41%
DNN predictions 0.83 0.83 0.76 0.78 3941100 -2.50%
LYG predictions 1.94 1.95 1.90 1.92 5112800 -2.54%
GEN predictions 0.75 0.75 0.68 0.73 4568900 -2.67%
RWLK predictions 1.95 1.96 1.76 1.81 1444800 -2.69%
TLGT predictions 1.02 1.05 0.92 1.02 3674400 -2.86%
CPHI predictions 0.70 0.70 0.63 0.68 1049700 -2.86%
GERN predictions 1.73 1.74 1.64 1.65 1858800 -2.94%
ZOM predictions 1.04 1.07 0.93 0.98 131025361 -2.97%
LMFA predictions 1.92 2.24 1.77 1.85 25177100 -3.14%
CLSN predictions 0.90 0.92 0.85 0.87 3029000 -3.33%
DFFN predictions 1.14 1.17 1.11 1.13 1984500 -3.42%
ABEO predictions 1.99 2.07 1.88 1.91 2154100 -3.54%
PEI predictions 1.43 1.44 1.22 1.36 5464000 -3.55%
XSPA predictions 1.41 1.41 1.32 1.35 5709200 -3.57%
MKD predictions 0.83 0.83 0.78 0.80 4967251 -3.61%
SNCA predictions 1.34 1.42 1.26 1.33 2188900 -3.62%
TGB predictions 1.36 1.36 1.27 1.31 1656300 -3.68%
ADMP predictions 0.81 0.84 0.75 0.78 8437006 -3.70%
NEOS predictions 0.77 0.80 0.76 0.76 1796400 -3.80%
NAOV predictions 1.03 1.06 0.90 1.00 3916800 -3.85%
BRQS predictions 1.30 1.30 1.18 1.24 3906500 -3.88%
ARTL predictions 1.03 1.05 0.94 0.97 2099998 -3.96%
MBRX predictions 0.98 1.00 0.95 0.97 1527100 -3.96%
GNUS predictions 1.51 1.54 1.42 1.43 10902800 -4.03%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.