Stocks Under $2

This is a list of Stocks Under $2 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 7 percent or more to be on this list.

Stocks Under 2

Last Trading Date: 2018-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB Stock Predictions NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
SIGM Stock Predictions SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
BLPH Stock Predictions BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
CVM Stock Predictions CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP Stock Predictions GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
THM Stock Predictions THM AMEX 0.47 0.48 0.43 0.48 148800 14.29%
CHMA Stock Predictions CHMA NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
RGLS Stock Predictions RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
WWR Stock Predictions WWR NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
XGTI Stock Predictions XGTI NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
VGZ Stock Predictions VGZ AMEX 0.53 0.53 0.49 0.52 299900 10.64%
SGLB Stock Predictions SGLB NASDAQ 0.90 1.01 0.90 0.99 184305 10.00%
DARE Stock Predictions DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
ESES Stock Predictions ESES NASDAQ 0.46 0.54 0.45 0.48 103300 9.09%
ONVO Stock Predictions ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
SUMR Stock Predictions SUMR NASDAQ 1.73 1.91 1.69 1.90 178055 8.57%
BW Stock Predictions BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%
VRML Stock Predictions VRML NASDAQ 0.49 0.55 0.49 0.54 358652 8.00%
INPX Stock Predictions INPX NASDAQ 0.14 0.14 0.13 0.14 1166400 7.69%
IHT Stock Predictions IHT AMEX 1.60 1.73 1.59 1.68 202000 7.69%
EMX Stock Predictions EMX AMEX 1.07 1.13 1.04 1.13 75700 7.62%
VNRX Stock Predictions VNRX AMEX 1.75 1.86 1.72 1.86 90700 7.51%
BBOX Stock Predictions BBOX NASDAQ 1.55 1.65 1.48 1.64 314000 7.19%
OPTT Stock Predictions OPTT NASDAQ 0.73 0.79 0.71 0.76 562700 7.04%
PED Stock Predictions PED AMEX 1.89 1.89 1.63 1.72 151600 -8.02%
SRRA Stock Predictions SRRA NASDAQ 1.98 2.00 1.78 1.80 948146 -8.63%
ENSV Stock Predictions ENSV AMEX 0.78 0.80 0.71 0.73 265800 -8.75%
VTVT Stock Predictions VTVT NASDAQ 1.14 1.14 0.97 1.00 177497 -9.09%
DXYN Stock Predictions DXYN NASDAQ 1.65 1.70 1.45 1.50 183200 -9.09%
SHLD Stock Predictions SHLD NASDAQ 1.44 1.44 1.27 1.32 2441629 -9.59%
ADOM Stock Predictions ADOM NASDAQ 0.64 0.73 0.64 0.71 1002500 -10.13%
JMU Stock Predictions JMU NASDAQ 1.59 1.94 1.47 1.64 1521118 -10.38%
PTIE Stock Predictions PTIE NASDAQ 1.09 1.09 0.88 0.92 2961700 -10.68%
IPAS Stock Predictions IPAS NASDAQ 0.26 0.27 0.23 0.24 1030400 -11.11%
RHE Stock Predictions RHE AMEX 0.16 0.16 0.10 0.13 401600 -13.33%
USEG Stock Predictions USEG NASDAQ 0.99 1.00 0.76 0.86 635752 -15.69%
ARLZ Stock Predictions ARLZ NASDAQ 0.05 0.05 0.04 0.04 4604800 -20.00%
RSLS Stock Predictions RSLS NASDAQ 0.07 0.07 0.06 0.06 8602237 -25.00%
ZN Stock Predictions ZN NASDAQ 1.49 2.14 1.42 1.84 4690782 -27.27%