Top 10 Penny Stocks +135.78%

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82%
CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80%
JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74%
SRNE predictions 1.52 1.58 1.49 1.56 1109400 2.63%
ZFGN predictions 0.76 0.81 0.76 0.78 1047300 2.63%
OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61%
MNKD predictions 1.18 1.24 1.17 1.21 2361700 2.54%
CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79%
BNGO predictions 0.97 1.03 0.95 1.01 1370701 1.00%
DNR predictions 1.02 1.03 0.99 1.02 7698200 0.99%
ADRO predictions 1.06 1.17 1.06 1.11 2243000 0.91%
NIO predictions 1.85 1.87 1.77 1.84 20733100 0.55%
AGRX predictions 1.65 1.77 1.63 1.77 2634600 0.00%
NAKD predictions 0.04 0.04 0.04 0.04 8237134 0.00%
BTE predictions 1.11 1.15 1.09 1.11 1383195 0.00%
GSAT predictions 0.36 0.37 0.35 0.36 1146900 0.00%
ATNM predictions 0.25 0.25 0.20 0.20 1355054 0.00%
INPX predictions 0.05 0.05 0.05 0.05 8955599 0.00%
TEUM predictions 0.38 0.39 0.36 0.37 2622000 0.00%
TRQ predictions 0.44 0.44 0.43 0.43 1530800 0.00%
NAK predictions 0.54 0.54 0.51 0.53 1137100 0.00%
TRXC predictions 0.25 0.27 0.25 0.25 1589154 0.00%
TTNP predictions 0.16 0.16 0.14 0.15 3563941 0.00%
LODE predictions 0.08 0.09 0.08 0.08 1551600 0.00%
XOG predictions 1.69 1.77 1.65 1.68 2330700 -0.59%
SENS predictions 0.85 0.89 0.84 0.84 1263800 -1.18%
TNXP predictions 1.45 1.54 1.44 1.46 1471320 -1.35%
TRVN predictions 0.75 0.75 0.67 0.67 1090100 -1.47%
SUNW predictions 1.35 1.42 1.31 1.31 1251200 -1.50%
AR predictions 2.04 2.05 1.88 1.94 14147200 -1.52%
AVEO predictions 0.63 0.66 0.62 0.62 1293000 -1.59%
AXU predictions 1.68 1.71 1.63 1.69 1019030 -1.74%
SESN predictions 1.13 1.16 1.11 1.12 1028200 -1.75%
NBR predictions 1.84 1.90 1.76 1.81 6876400 -2.16%
ADXS predictions 0.36 0.42 0.35 0.38 6296300 -2.56%
MTNB predictions 1.30 1.30 1.10 1.23 3469300 -3.15%
ACRX predictions 1.73 1.76 1.69 1.69 1318900 -3.43%
TORC predictions 1.08 1.11 1.02 1.07 1773600 -3.60%
SWN predictions 1.91 1.94 1.78 1.83 34422100 -3.68%
ACOR predictions 1.56 1.59 1.49 1.52 1357300 -3.80%
AXAS predictions 0.26 0.27 0.25 0.25 1664500 -3.85%
GTE predictions 0.97 0.97 0.94 0.94 2015700 -4.08%
PRTY predictions 1.70 1.70 1.61 1.62 4513000 -4.14%
GPL predictions 0.48 0.49 0.46 0.46 1444200 -4.17%
UNT predictions 0.69 0.81 0.66 0.67 1623300 -4.29%
NE predictions 1.09 1.09 1.00 1.00 6358500 -4.76%
FTR predictions 0.60 0.61 0.58 0.58 1449100 -4.92%
ASRT predictions 0.79 0.82 0.75 0.76 1041300 -5.00%
SNNA predictions 0.19 0.20 0.18 0.18 2856000 -5.26%
WTRH predictions 0.37 0.41 0.34 0.35 1983200 -5.41%
GHSI predictions 0.18 0.18 0.17 0.17 8777100 -5.56%
CBL predictions 1.40 1.42 1.32 1.32 1783478 -6.38%
SDRL predictions 1.30 1.32 1.22 1.22 3231200 -6.87%
INNT predictions 0.83 0.83 0.71 0.75 1117100 -7.41%
SRRA predictions 0.26 0.26 0.23 0.23 1207900 -8.00%
ROYT predictions 0.22 0.23 0.20 0.20 1295100 -9.09%
HTBX predictions 0.53 0.55 0.45 0.48 1928200 -9.43%
ASNA predictions 0.34 0.36 0.31 0.32 1774000 -11.11%
TRNX predictions 1.98 1.98 1.72 1.74 1819300 -11.22%
MUX predictions 1.25 1.33 1.23 1.29 23424400 -14.57%
CKPT predictions 1.30 1.33 1.25 1.30 1720633 -15.03%
PHIO predictions 0.11 0.12 0.10 0.11 5071200 -15.38%
OCGN predictions 0.36 0.36 0.28 0.29 6747300 -19.44%
NVTR predictions 0.20 0.23 0.17 0.17 3138900 -22.73%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%
GNPX predictions 0.53 0.58 0.32 0.35 4369300 -43.55%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: