logo Top 10 Penny Stocks +123.42% Free Sigup

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 18, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ACST predictions 1.00 1.00 0.90 0.96 1050725 -1.03%
ADVM predictions 0.85 0.90 0.83 0.83 1277939 0.00%
AEI predictions 0.36 0.36 0.33 0.34 1135017 -5.56%
AEZS predictions 0.20 0.22 0.19 0.20 2278927 5.26%
AFI predictions 0.34 0.52 0.33 0.43 50032491 48.28%
AGEN predictions 1.61 1.62 1.51 1.53 4430866 -7.27%
AKBA predictions 0.36 0.38 0.33 0.33 11882119 -10.81%
ALNA predictions 0.12 0.12 0.11 0.11 8014664 -8.33%
AMPE predictions 0.19 0.20 0.18 0.18 5159704 -10.00%
AMRN predictions 1.60 1.62 1.46 1.47 2561919 -11.45%
APRE predictions 0.71 0.71 0.62 0.63 1207093 -7.35%
ARDX predictions 0.68 0.68 0.66 0.66 1637844 -4.35%
ARVL predictions 1.92 2.04 1.87 1.88 5169070 -6.00%
ASXC predictions 0.43 0.44 0.41 0.41 1736913 -4.65%
ATHX predictions 0.72 0.73 0.68 0.71 1883586 -1.39%
ATOS predictions 0.98 1.02 0.94 0.96 1364539 -4.95%
AUTO predictions 0.75 0.77 0.64 0.64 1548382 -18.99%
AUVI predictions 1.16 1.37 1.13 1.31 2242426 0.77%
AVCT predictions 0.39 0.40 0.36 0.36 1477974 -5.26%
AXDX predictions 0.61 0.61 0.58 0.59 1267219 -1.67%
BBI predictions 0.18 0.18 0.17 0.17 2628530 -5.56%
BEST predictions 0.31 0.35 0.30 0.31 2190500 -3.13%
BHG predictions 2.00 2.12 1.91 1.95 1785872 -3.47%
BITF predictions 1.94 2.04 1.86 1.90 4835732 -5.47%
BNGO predictions 1.64 1.71 1.55 1.57 5819464 -6.55%
BODY predictions 1.21 1.22 1.11 1.20 1337821 3.45%
BRDS predictions 0.93 0.98 0.76 0.78 7929661 -22.77%
BRQS predictions 0.21 0.23 0.19 0.19 105725167 11.76%
BTBT predictions 1.74 1.79 1.65 1.67 2539411 -6.70%
BXRX predictions 0.84 0.85 0.78 0.81 1917212 -31.36%
CALA predictions 0.22 0.22 0.19 0.19 1528732 -13.64%
CCO predictions 1.93 2.02 1.85 1.86 3005760 -6.06%
CEI predictions 0.79 0.81 0.73 0.76 20033253 2.70%
CENN predictions 1.80 1.90 1.74 1.77 4379596 -4.32%
CGEN predictions 1.97 2.01 1.87 1.93 1017913 -4.93%
CLVS predictions 0.79 0.80 0.71 0.74 3829216 -5.13%
CLXT predictions 0.34 0.38 0.32 0.33 3586798 -2.94%
CMRX predictions 1.74 1.91 1.68 1.81 6145854 3.43%
CRBP predictions 0.31 0.35 0.29 0.33 3224765 10.00%
CRIS predictions 0.86 0.87 0.77 0.78 1676800 -9.30%
CRXT predictions 0.47 0.48 0.41 0.42 5863143 -6.67%
CSCW predictions 0.14 0.16 0.14 0.14 10294199 0.00%
CTRM predictions 2.04 2.12 1.92 1.97 1504320 -3.90%
CYBN predictions 0.50 0.58 0.49 0.55 1050713 14.58%
CZOO predictions 1.38 1.40 1.32 1.40 1074576 0.00%
DBGI predictions 0.22 0.23 0.22 0.23 6763998 -4.17%
DIDI predictions 1.51 1.53 1.49 1.51 22211758 0.00%
DNN predictions 1.17 1.19 1.07 1.10 7463774 -7.56%
DOYU predictions 1.48 1.57 1.36 1.39 1273205 -8.55%
DS predictions 1.73 1.73 1.53 1.55 1371823 -6.06%
EMBK predictions 1.56 1.81 1.48 1.68 7163652 5.66%
ENDP predictions 1.13 1.14 0.36 0.62 54930047 -46.55%
ENJY predictions 0.37 0.37 0.32 0.32 1146680 -8.57%
EOSE predictions 1.74 1.83 1.41 1.42 8793050 -25.26%
EPZM predictions 0.57 0.60 0.52 0.54 1679495 -3.57%
EVOK predictions 0.32 0.32 0.29 0.30 1900805 -9.09%
FAMI predictions 0.09 0.09 0.08 0.09 24855558 0.00%
GERN predictions 1.37 1.41 1.29 1.30 2852096 -8.45%
GFAI predictions 0.61 0.65 0.58 0.60 3446691 0.00%
GNCA predictions 0.22 0.25 0.22 0.24 1050979 4.35%
GNUS predictions 0.90 0.93 0.73 0.78 81799642 13.04%
GOCO predictions 0.67 0.69 0.62 0.63 1212976 -8.70%
GOED predictions 1.73 1.73 1.57 1.60 1437568 -8.57%
GOTU predictions 1.34 1.45 1.34 1.38 1362677 0.00%
GPL predictions 0.18 0.18 0.17 0.18 1019722 0.00%
GSAT predictions 1.20 1.23 1.15 1.18 2963322 -4.07%
GTE predictions 1.61 1.61 1.49 1.51 6516063 -5.63%
HEXO predictions 0.32 0.32 0.28 0.29 10583021 -12.12%
HIPO predictions 1.56 1.58 1.50 1.50 1680594 -6.25%
HIVE predictions 0.93 0.93 0.86 0.87 2127439 -6.45%
HYMC predictions 1.30 1.38 1.20 1.26 7030943 -5.97%
IBIO predictions 0.24 0.26 0.23 0.23 2122872 -8.00%
IDEX predictions 0.62 0.63 0.58 0.59 4637447 -4.84%
IDRA predictions 0.38 0.45 0.38 0.44 3258386 7.32%
IMAC predictions 0.76 0.99 0.75 0.85 2447019 3.66%
IMPP predictions 0.51 0.51 0.45 0.46 42253881 -8.00%
INO predictions 1.88 1.92 1.80 1.84 5874641 -7.54%
INPX predictions 0.21 0.22 0.20 0.20 1359733 -4.76%
ITP predictions 0.17 0.17 0.15 0.16 14223899 -5.88%
IVC predictions 0.97 0.97 0.85 0.85 1644832 -12.37%
IVR predictions 1.77 1.78 1.73 1.74 4771853 -2.25%
KTRA predictions 0.16 0.16 0.15 0.16 2735397 0.00%
KXIN predictions 0.95 1.02 0.95 0.96 1268036 1.05%
LIQT predictions 0.51 0.55 0.50 0.51 1478680 0.00%
LKCO predictions 0.43 0.44 0.40 0.42 1017625 -2.33%
LOTZ predictions 0.62 0.62 0.59 0.59 1314047 -6.35%
MDVL predictions 1.60 1.70 1.55 1.65 1518643 0.00%
MEIP predictions 0.49 0.51 0.46 0.47 2166986 -6.00%
MF predictions 0.26 0.26 0.23 0.24 5586668 -7.69%
MKD predictions 0.15 0.18 0.14 0.14 42129278 -6.67%
ML predictions 1.45 1.63 1.44 1.59 1450580 3.25%
MMAT predictions 1.67 1.76 1.63 1.70 3826748 -0.58%
MNMD predictions 0.79 0.79 0.71 0.71 2480743 -7.79%
MREO predictions 0.42 0.51 0.40 0.48 1013080 11.63%
MULN predictions 1.07 1.14 1.03 1.05 39083641 -7.89%
MUX predictions 0.52 0.53 0.50 0.50 1577622 -5.66%
NAK predictions 0.31 0.32 0.30 0.32 1087555 3.23%
NBEV predictions 0.39 0.43 0.36 0.36 1201508 -14.29%
NCMI predictions 1.75 1.76 1.34 1.37 21554505 -5.52%
NDRA predictions 0.21 0.23 0.21 0.23 2959624 21.05%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.