Stocks Under $2
Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000.
Any stocks trading under $2 per share is considered a penny stocks.
published on October 04, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMPX |
1.14 |
1.35 |
1.11 |
1.22 |
7M |
15.09% |
| BBAI |
1.49 |
1.53 |
1.47 |
1.51 |
2M |
1.34% |
| BFLY |
1.93 |
1.98 |
1.86 |
1.96 |
2M |
3.16% |
| CCO |
1.54 |
1.62 |
1.54 |
1.61 |
3M |
7.33% |
| CHGG |
1.65 |
1.70 |
1.63 |
1.68 |
3M |
3.07% |
| CHPT |
1.37 |
1.44 |
1.36 |
1.42 |
13M |
4.41% |
| EAF |
1.50 |
1.66 |
1.43 |
1.62 |
4M |
10.96% |
| FUBO |
1.49 |
1.51 |
1.43 |
1.50 |
6M |
3.45% |
| LLAP |
0.25 |
0.25 |
0.25 |
0.25 |
2M |
0.00% |
| NRDY |
0.98 |
1.06 |
0.97 |
1.06 |
1M |
4.95% |
| QBTS |
0.93 |
1.01 |
0.93 |
1.00 |
2M |
8.70% |
| RLX |
1.94 |
1.95 |
1.74 |
1.76 |
23M |
-6.88% |
| SAVE |
1.45 |
1.79 |
1.40 |
1.69 |
37M |
-24.55% |
| SES |
0.60 |
0.63 |
0.58 |
0.62 |
2M |
5.08% |
| SMRT |
1.63 |
1.72 |
1.63 |
1.70 |
1M |
6.25% |
| STEM |
0.47 |
0.48 |
0.40 |
0.41 |
8M |
-14.58% |
| TUYA |
1.83 |
1.85 |
1.78 |
1.84 |
1M |
4.55% |
| ADD |
0.42 |
0.43 |
0.26 |
0.27 |
15M |
-40.00% |
| ADTX |
2.18 |
3.10 |
1.59 |
1.60 |
45M |
-17.53% |
| AGBA |
1.52 |
1.63 |
1.45 |
1.58 |
1M |
3.27% |
| AGRI |
0.05 |
0.05 |
0.05 |
0.05 |
9M |
0.00% |
| AKTS |
0.08 |
0.08 |
0.08 |
0.08 |
2M |
0.00% |
| AMRN |
0.60 |
0.62 |
0.57 |
0.61 |
1M |
3.39% |
| APDN |
0.36 |
0.37 |
0.35 |
0.37 |
2M |
0.00% |
| ATYR |
1.90 |
1.96 |
1.84 |
1.87 |
3M |
7.47% |
| BCTX |
0.95 |
1.03 |
0.92 |
0.98 |
2M |
2.08% |
| BENF |
2.08 |
2.14 |
1.70 |
1.89 |
108M |
58.82% |
| BFRI |
1.18 |
1.23 |
0.87 |
0.96 |
2M |
-17.24% |
| BJDX |
0.13 |
0.14 |
0.13 |
0.13 |
2M |
0.00% |
| BKYI |
0.71 |
0.91 |
0.71 |
0.84 |
1M |
18.31% |
| BLDP |
1.70 |
1.75 |
1.67 |
1.70 |
3M |
1.80% |
| BLNK |
1.83 |
1.99 |
1.76 |
1.96 |
7M |
10.11% |
| BLRX |
0.54 |
0.54 |
0.44 |
0.46 |
2M |
-9.80% |
| BLUE |
0.52 |
0.57 |
0.52 |
0.57 |
10M |
9.62% |
| CAN |
1.03 |
1.04 |
1.00 |
1.03 |
4M |
1.98% |
| CDIO |
0.22 |
0.23 |
0.21 |
0.23 |
1M |
4.55% |
| CDT |
0.10 |
0.11 |
0.10 |
0.10 |
11M |
0.00% |
| CERO |
0.10 |
0.10 |
0.09 |
0.09 |
5M |
0.00% |
| CHRS |
0.99 |
1.08 |
0.98 |
1.04 |
3M |
0.00% |
| CMCT |
0.65 |
0.73 |
0.64 |
0.71 |
2M |
12.70% |
| CNTX |
1.98 |
2.01 |
1.89 |
1.92 |
1M |
-3.03% |
| CTNT |
0.23 |
0.30 |
0.22 |
0.28 |
7M |
21.74% |
| CUE |
0.86 |
1.23 |
0.80 |
1.16 |
6M |
41.46% |
| EDBL |
0.21 |
0.23 |
0.20 |
0.21 |
3M |
5.00% |
| ELAB |
0.11 |
0.11 |
0.10 |
0.11 |
35M |
-15.38% |
| ENTO |
0.38 |
0.75 |
0.36 |
0.60 |
10M |
71.43% |
| FCEL |
0.36 |
0.38 |
0.35 |
0.35 |
23M |
-2.78% |
| GEVO |
1.65 |
1.70 |
1.60 |
1.68 |
3M |
3.07% |
| GGR |
0.58 |
0.62 |
0.53 |
0.60 |
3M |
1.69% |
| GOEV |
0.96 |
1.01 |
0.94 |
0.99 |
3M |
3.13% |
| GOSS |
1.02 |
1.09 |
1.00 |
1.07 |
1M |
5.94% |
| GPRO |
1.30 |
1.34 |
1.29 |
1.30 |
1M |
0.78% |
| GRTS |
0.20 |
0.21 |
0.19 |
0.19 |
5M |
-5.00% |
| GSIW |
2.00 |
2.49 |
1.88 |
1.91 |
11M |
3.24% |
| HAO |
0.27 |
0.30 |
0.27 |
0.29 |
2M |
7.41% |
| HOLO |
0.27 |
0.27 |
0.23 |
0.25 |
42M |
-3.85% |
| HOVR |
0.27 |
0.28 |
0.26 |
0.27 |
1M |
3.85% |
| ICCT |
0.56 |
0.56 |
0.40 |
0.41 |
2M |
-31.67% |
| IPW |
2.08 |
2.17 |
1.65 |
1.68 |
1M |
-19.23% |
| IVP |
0.26 |
0.28 |
0.25 |
0.27 |
2M |
-3.57% |
| JBDI |
1.17 |
1.27 |
1.06 |
1.17 |
23M |
30.00% |
| JTAI |
0.09 |
0.09 |
0.08 |
0.09 |
2M |
0.00% |
| KTRA |
0.19 |
0.22 |
0.19 |
0.21 |
3M |
10.53% |
| KXIN |
0.42 |
0.49 |
0.33 |
0.35 |
55M |
-20.45% |
| KZR |
0.81 |
0.83 |
0.70 |
0.80 |
1M |
-3.61% |
| LAZR |
0.86 |
0.96 |
0.85 |
0.89 |
52M |
8.54% |
| LGMK |
0.13 |
0.13 |
0.11 |
0.11 |
6M |
-21.43% |
| LILM |
0.75 |
0.80 |
0.74 |
0.79 |
2M |
5.33% |
| LPSN |
1.20 |
1.28 |
1.18 |
1.25 |
2M |
7.76% |
| LUXH |
0.08 |
0.08 |
0.08 |
0.08 |
3M |
0.00% |
| LXRX |
1.63 |
1.71 |
1.62 |
1.69 |
3M |
4.97% |
| MAXN |
0.09 |
0.09 |
0.08 |
0.08 |
20M |
0.00% |
| MCRB |
0.85 |
0.86 |
0.83 |
0.85 |
2M |
1.19% |
| ME |
0.39 |
0.39 |
0.27 |
0.29 |
11M |
-25.64% |
| MGRX |
0.25 |
0.25 |
0.21 |
0.22 |
2M |
-8.33% |
| MLGO |
0.33 |
0.35 |
0.28 |
0.32 |
42M |
-8.57% |
| MNTS |
0.39 |
0.47 |
0.38 |
0.41 |
1M |
7.89% |
| MTC |
0.75 |
0.76 |
0.55 |
0.58 |
15M |
-13.43% |
| MVST |
0.23 |
0.24 |
0.22 |
0.23 |
1M |
0.00% |
| MYNZ |
0.26 |
0.26 |
0.23 |
0.24 |
3M |
-7.69% |
| NA |
0.74 |
0.98 |
0.73 |
0.88 |
5M |
22.22% |
| NCNC |
0.21 |
0.21 |
0.14 |
0.14 |
146M |
7.69% |
| NKGN |
0.40 |
0.44 |
0.39 |
0.40 |
1M |
2.56% |
| NVD |
1.62 |
1.71 |
1.62 |
1.62 |
24M |
-3.57% |
| NXU |
0.29 |
0.29 |
0.26 |
0.26 |
4M |
-7.14% |
| OCGN |
0.97 |
1.03 |
0.96 |
1.01 |
3M |
6.32% |
| ONCY |
0.97 |
1.14 |
0.95 |
1.10 |
2M |
18.28% |
| OPEN |
2.00 |
2.03 |
1.88 |
1.99 |
33M |
3.11% |
| OPK |
1.48 |
1.53 |
1.47 |
1.49 |
2M |
-1.32% |
| OTLY |
0.84 |
0.85 |
0.81 |
0.83 |
1M |
0.00% |
| PACB |
1.65 |
1.75 |
1.65 |
1.72 |
5M |
5.52% |
| PBM |
0.11 |
0.11 |
0.10 |
0.10 |
4M |
0.00% |
| PEGY |
0.13 |
0.13 |
0.12 |
0.13 |
18M |
-7.14% |
| PETZ |
1.17 |
1.40 |
1.17 |
1.36 |
2M |
10.57% |
| PSNY |
1.72 |
1.74 |
1.66 |
1.69 |
3M |
-1.74% |
| RENB |
0.45 |
0.50 |
0.43 |
0.49 |
1M |
-2.00% |
| RGTI |
0.77 |
0.81 |
0.74 |
0.78 |
2M |
4.00% |
| RR |
0.70 |
0.72 |
0.67 |
0.72 |
3M |
4.35% |
| SCLX |
0.87 |
1.02 |
0.87 |
0.98 |
2M |
13.95% |
| SGMO |
0.80 |
0.81 |
0.74 |
0.78 |
3M |
-1.27% |
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
| 
