logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Stocks Under $2

Stocks under $2 is a list of penny stocks trading below $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 2 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $2 per share is considered a penny stocks.




published on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
APE predictions 1.57 1.62 1.56 1.59 4484000 1.92%
APRN predictions 0.57 0.58 0.54 0.57 1286400 -1.72%
BLND predictions 0.88 0.99 0.80 0.92 1309400 3.37%
BRFS predictions 1.54 1.59 1.52 1.56 2656800 1.30%
CANO predictions 1.32 1.34 1.26 1.26 1686600 -2.33%
CCO predictions 1.25 1.31 1.25 1.27 1098900 -0.78%
CS predictions 0.86 0.88 0.86 0.87 16109800 1.16%
CTV predictions 1.24 1.32 1.18 1.32 1185700 10.00%
DBD predictions 0.25 0.25 0.24 0.25 1980300 0.00%
DM predictions 1.70 1.79 1.67 1.75 4666500 1.74%
DNA predictions 1.55 1.65 1.50 1.52 24682100 -0.65%
EXPR predictions 0.62 0.64 0.55 0.62 2889700 -4.62%
FUBO predictions 1.60 1.66 1.58 1.61 7627200 1.26%
HYLN predictions 1.61 1.63 1.52 1.61 1138700 0.00%
IRNT predictions 0.19 0.27 0.19 0.26 8594100 30.00%
LLAP predictions 1.22 1.23 1.17 1.19 5692400 -4.03%
LU predictions 1.34 1.39 1.32 1.34 10131200 1.52%
LUMN predictions 1.88 2.01 1.86 1.97 21304700 4.79%
NVTA predictions 1.09 1.09 1.03 1.06 8803400 -1.85%
QBTS predictions 1.21 1.67 1.15 1.67 16815800 33.60%
RAD predictions 1.76 1.90 1.67 1.84 3071300 4.55%
SKLZ predictions 0.51 0.52 0.50 0.50 3137000 0.00%
UP predictions 0.31 0.32 0.29 0.31 2533800 3.33%
VLD predictions 1.69 1.72 1.63 1.68 1050600 1.20%
WE predictions 0.19 0.19 0.18 0.19 20507600 0.00%
ZH predictions 1.01 1.06 0.96 1.03 3728200 3.00%
ACB predictions 0.56 0.57 0.53 0.54 5632200 -3.57%
ADAP predictions 1.21 1.21 1.05 1.11 1472600 -5.13%
AFMD predictions 0.88 0.91 0.82 0.83 1313500 -4.60%
AGEN predictions 1.45 1.45 1.37 1.45 3191800 2.84%
AKBA predictions 1.21 1.24 1.07 1.13 2154000 -6.61%
ALLR predictions 0.34 0.35 0.31 0.31 2006600 -8.82%
AMRN predictions 1.19 1.22 1.16 1.19 1434000 0.00%
AMRS predictions 0.66 0.70 0.66 0.69 1889900 4.55%
APPH predictions 0.45 0.47 0.43 0.45 1693700 0.00%
AREB predictions 0.20 0.21 0.18 0.19 1245500 5.56%
ARQQ predictions 1.18 1.36 1.12 1.36 3763200 21.43%
ASTI predictions 0.15 0.15 0.12 0.12 3223400 -20.00%
ASTR predictions 0.37 0.38 0.35 0.36 1566400 2.86%
ATOS predictions 1.00 1.02 0.85 0.87 1616300 -10.31%
ATRA predictions 1.89 1.93 1.75 1.77 1873600 -7.81%
AUR predictions 1.35 1.37 1.30 1.34 2879200 0.00%
BDRX predictions 0.14 0.14 0.12 0.13 1200600 0.00%
BIOL predictions 0.08 0.08 0.07 0.08 8900300 0.00%
BITF predictions 1.06 1.13 1.06 1.10 1801400 2.80%
BNGO predictions 0.66 0.67 0.63 0.64 6436800 -1.54%
BSFC predictions 0.09 0.09 0.09 0.09 1178300 0.00%
BTOG predictions 0.07 0.08 0.07 0.07 1773100 0.00%
CAN predictions 2.45 2.47 1.85 1.89 12087500 -26.74%
CENN predictions 0.30 0.31 0.30 0.31 2271800 0.00%
CERS predictions 1.93 1.99 1.86 1.93 1148500 -1.53%
CGC predictions 0.89 0.90 0.83 0.88 16199500 0.00%
CGEN predictions 1.00 1.18 0.97 1.06 2797400 10.42%
CISO predictions 0.20 0.21 0.19 0.20 1382600 0.00%
CLOV predictions 0.97 1.00 0.94 0.95 5390200 -3.06%
CLPS predictions 1.20 1.34 1.15 1.23 1004400 6.96%
CRKN predictions 0.15 0.16 0.15 0.15 1570600 -6.25%
CYXT predictions 0.16 0.18 0.15 0.16 2946300 6.67%
DHC predictions 1.20 1.20 1.10 1.14 2141600 -0.87%
EFTR predictions 0.72 0.74 0.57 0.66 32698500 24.53%
EOSE predictions 1.90 1.98 1.77 1.89 3372400 0.00%
EQRX predictions 1.64 1.73 1.62 1.71 1360600 4.27%
ESPR predictions 1.48 1.51 1.42 1.46 1259500 -2.01%
EVLO predictions 0.13 0.15 0.13 0.15 1094900 15.38%
FBIO predictions 0.49 0.56 0.49 0.55 1257400 12.24%
FFIE predictions 0.22 0.23 0.21 0.22 53068800 4.76%
GEVO predictions 1.15 1.16 1.10 1.11 3374800 -0.89%
GMDA predictions 2.00 2.00 1.95 1.96 1173300 -1.01%
GOEV predictions 0.58 0.63 0.57 0.59 13855800 3.51%
GOSS predictions 1.31 1.36 1.22 1.30 3926500 -0.76%
HRTX predictions 1.25 1.34 1.20 1.28 1467900 2.40%
HUT predictions 1.88 2.00 1.87 1.97 6127000 7.07%
HYMC predictions 0.35 0.36 0.34 0.34 1918900 0.00%
IDEX predictions 0.04 0.04 0.04 0.04 29002600 0.00%
INO predictions 0.61 0.62 0.60 0.62 5046400 0.00%
INPX predictions 0.21 0.21 0.19 0.20 1844400 -4.76%
ISUN predictions 0.63 0.65 0.56 0.56 1241100 -8.20%
JG predictions 0.37 0.37 0.29 0.31 2951600 0.00%
KOPN predictions 1.62 1.76 1.58 1.74 1308900 8.75%
KSCP predictions 0.42 0.44 0.41 0.42 1348500 2.44%
LGHL predictions 0.11 0.11 0.09 0.10 3086600 -9.09%
LIDR predictions 0.19 0.20 0.17 0.18 1705800 -5.26%
LILM predictions 1.15 1.16 1.03 1.10 2903800 0.00%
LPTX predictions 0.78 0.79 0.64 0.69 2207600 -9.21%
LTCH predictions 0.80 0.96 0.76 0.92 1180400 8.24%
MMAT predictions 0.24 0.26 0.23 0.25 4292700 8.70%
MOBQ predictions 0.17 0.18 0.16 0.17 1579000 -5.56%
MREO predictions 1.08 1.09 1.02 1.07 2214500 0.94%
MULN predictions 0.93 0.93 0.80 0.81 54637900 -14.74%
MVST predictions 1.40 1.41 1.35 1.37 2459100 -3.52%
NKLA predictions 0.62 0.62 0.55 0.59 44618500 -4.84%
NKTR predictions 0.64 0.65 0.62 0.63 1650700 -1.56%
NUTX predictions 0.49 0.51 0.48 0.49 1668300 -2.00%
NVOS predictions 0.13 0.14 0.13 0.14 5700000 7.69%
OCGN predictions 0.45 0.47 0.44 0.46 12192300 2.22%
OGI predictions 0.44 0.44 0.43 0.44 1145700 0.00%
ONCR predictions 0.23 0.23 0.19 0.22 7998600 10.00%
ONCY predictions 2.14 2.14 1.73 1.75 1292800 -18.98%
ONFO predictions 1.84 2.40 1.34 1.40 73841000 19.66%
OPK predictions 1.40 1.43 1.37 1.41 2179800 -0.70%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.