This is a list of Stocks Under $2 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 7 percent or more to be on this list.
Stocks Under 2
Last Trading Date: 2018-08-17
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| IZEA Stock Predictions | IZEA | NASDAQ | 1.66 | 1.70 | 1.36 | 1.46 | 12426600 | 32.73% |
| NAVB Stock Predictions | NAVB | AMEX | 0.15 | 0.22 | 0.15 | 0.18 | 2311200 | 28.57% |
| SIGM Stock Predictions | SIGM | NASDAQ | 0.21 | 0.28 | 0.20 | 0.25 | 4856916 | 25.00% |
| BLPH Stock Predictions | BLPH | NASDAQ | 0.67 | 0.91 | 0.65 | 0.79 | 3603594 | 21.54% |
| CVM Stock Predictions | CVM | AMEX | 1.02 | 1.20 | 1.00 | 1.18 | 1357000 | 20.41% |
| GEMP Stock Predictions | GEMP | NASDAQ | 1.41 | 1.65 | 1.37 | 1.65 | 1292500 | 17.02% |
| THM Stock Predictions | THM | AMEX | 0.47 | 0.48 | 0.43 | 0.48 | 148800 | 14.29% |
| CHMA Stock Predictions | CHMA | NASDAQ | 1.70 | 2.18 | 1.66 | 2.00 | 320200 | 14.29% |
| RGLS Stock Predictions | RGLS | NASDAQ | 0.25 | 0.31 | 0.24 | 0.28 | 3048629 | 12.00% |
| WWR Stock Predictions | WWR | NASDAQ | 0.26 | 0.29 | 0.26 | 0.28 | 462147 | 12.00% |
| XGTI Stock Predictions | XGTI | NASDAQ | 0.43 | 0.48 | 0.43 | 0.47 | 213844 | 11.90% |
| VGZ Stock Predictions | VGZ | AMEX | 0.53 | 0.53 | 0.49 | 0.52 | 299900 | 10.64% |
| SGLB Stock Predictions | SGLB | NASDAQ | 0.90 | 1.01 | 0.90 | 0.99 | 184305 | 10.00% |
| DARE Stock Predictions | DARE | NASDAQ | 1.09 | 1.12 | 1.00 | 1.08 | 1082400 | 9.09% |
| ESES Stock Predictions | ESES | NASDAQ | 0.46 | 0.54 | 0.45 | 0.48 | 103300 | 9.09% |
| ONVO Stock Predictions | ONVO | NASDAQ | 1.16 | 1.27 | 1.13 | 1.26 | 619200 | 8.62% |
| SUMR Stock Predictions | SUMR | NASDAQ | 1.73 | 1.91 | 1.69 | 1.90 | 178055 | 8.57% |
| BW Stock Predictions | BW | NYSE | 1.33 | 1.46 | 1.33 | 1.44 | 954100 | 8.27% |
| VRML Stock Predictions | VRML | NASDAQ | 0.49 | 0.55 | 0.49 | 0.54 | 358652 | 8.00% |
| INPX Stock Predictions | INPX | NASDAQ | 0.14 | 0.14 | 0.13 | 0.14 | 1166400 | 7.69% |
| IHT Stock Predictions | IHT | AMEX | 1.60 | 1.73 | 1.59 | 1.68 | 202000 | 7.69% |
| EMX Stock Predictions | EMX | AMEX | 1.07 | 1.13 | 1.04 | 1.13 | 75700 | 7.62% |
| VNRX Stock Predictions | VNRX | AMEX | 1.75 | 1.86 | 1.72 | 1.86 | 90700 | 7.51% |
| BBOX Stock Predictions | BBOX | NASDAQ | 1.55 | 1.65 | 1.48 | 1.64 | 314000 | 7.19% |
| OPTT Stock Predictions | OPTT | NASDAQ | 0.73 | 0.79 | 0.71 | 0.76 | 562700 | 7.04% |
| PED Stock Predictions | PED | AMEX | 1.89 | 1.89 | 1.63 | 1.72 | 151600 | -8.02% |
| SRRA Stock Predictions | SRRA | NASDAQ | 1.98 | 2.00 | 1.78 | 1.80 | 948146 | -8.63% |
| ENSV Stock Predictions | ENSV | AMEX | 0.78 | 0.80 | 0.71 | 0.73 | 265800 | -8.75% |
| VTVT Stock Predictions | VTVT | NASDAQ | 1.14 | 1.14 | 0.97 | 1.00 | 177497 | -9.09% |
| DXYN Stock Predictions | DXYN | NASDAQ | 1.65 | 1.70 | 1.45 | 1.50 | 183200 | -9.09% |
| SHLD Stock Predictions | SHLD | NASDAQ | 1.44 | 1.44 | 1.27 | 1.32 | 2441629 | -9.59% |
| ADOM Stock Predictions | ADOM | NASDAQ | 0.64 | 0.73 | 0.64 | 0.71 | 1002500 | -10.13% |
| JMU Stock Predictions | JMU | NASDAQ | 1.59 | 1.94 | 1.47 | 1.64 | 1521118 | -10.38% |
| PTIE Stock Predictions | PTIE | NASDAQ | 1.09 | 1.09 | 0.88 | 0.92 | 2961700 | -10.68% |
| IPAS Stock Predictions | IPAS | NASDAQ | 0.26 | 0.27 | 0.23 | 0.24 | 1030400 | -11.11% |
| RHE Stock Predictions | RHE | AMEX | 0.16 | 0.16 | 0.10 | 0.13 | 401600 | -13.33% |
| USEG Stock Predictions | USEG | NASDAQ | 0.99 | 1.00 | 0.76 | 0.86 | 635752 | -15.69% |
| ARLZ Stock Predictions | ARLZ | NASDAQ | 0.05 | 0.05 | 0.04 | 0.04 | 4604800 | -20.00% |
| RSLS Stock Predictions | RSLS | NASDAQ | 0.07 | 0.07 | 0.06 | 0.06 | 8602237 | -25.00% |
| ZN Stock Predictions | ZN | NASDAQ | 1.49 | 2.14 | 1.42 | 1.84 | 4690782 | -27.27% |
