logo Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2021

Best micro cap stocks 2021 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 15, 2021

Symbol Open High Low Close Volume Percent
ONTX predictions 0.71 0.87 0.70 0.83 67447687 15.28%
SYN predictions 0.82 0.97 0.73 0.82 30112700 7.89%
POAI predictions 0.93 1.01 0.91 1.00 2595400 7.53%
SDPI predictions 0.80 0.97 0.77 0.80 4637600 6.67%
XELA predictions 0.85 0.89 0.77 0.83 26839400 6.41%
USWS predictions 0.67 0.74 0.65 0.70 7090100 6.06%
REED predictions 0.77 0.81 0.73 0.81 1583000 5.19%
GHSI predictions 0.62 0.68 0.60 0.64 27777700 3.23%
KIQ predictions 0.64 0.68 0.61 0.66 703100 3.13%
SNDL predictions 0.74 0.79 0.70 0.71 418775038 2.90%
SONM predictions 0.88 0.93 0.80 0.88 4314961 2.33%
UAMY predictions 0.69 0.75 0.62 0.71 8074200 1.43%
PTN predictions 0.82 0.82 0.74 0.78 4622981 1.30%
BORR predictions 0.88 0.91 0.87 0.91 4076135 1.11%
NBY predictions 0.94 0.95 0.87 0.91 4434000 1.11%
CIDM predictions 0.84 0.88 0.79 0.83 8862500 0.00%
GPL predictions 0.80 0.80 0.78 0.79 2251750 -1.25%
RIBT predictions 0.79 0.79 0.70 0.76 533559 -1.30%
TRX predictions 0.63 0.65 0.60 0.63 1029400 -1.56%
MUX predictions 0.98 0.98 0.95 0.96 5558600 -2.04%
OGEN predictions 0.96 1.03 0.90 0.93 29849656 -2.11%
STAF predictions 0.91 0.93 0.85 0.89 2958300 -2.20%
AZRX predictions 0.86 0.88 0.84 0.87 2017905 -2.25%
SHIP predictions 0.85 0.85 0.80 0.81 7694900 -2.41%
DNN predictions 0.83 0.83 0.76 0.78 3941100 -2.50%
GEN predictions 0.75 0.75 0.68 0.73 4568900 -2.67%
CPHI predictions 0.70 0.70 0.63 0.68 1049700 -2.86%
XPL predictions 0.68 0.68 0.62 0.66 903300 -2.94%
ZOM predictions 1.04 1.07 0.93 0.98 131025361 -2.97%
CLSN predictions 0.90 0.92 0.85 0.87 3029000 -3.33%
RETO predictions 0.84 0.85 0.81 0.81 378700 -3.57%
MKD predictions 0.83 0.83 0.78 0.80 4967251 -3.61%
ADMP predictions 0.81 0.84 0.75 0.78 8437006 -3.70%
NEOS predictions 0.77 0.80 0.76 0.76 1796400 -3.80%
NAOV predictions 1.03 1.06 0.90 1.00 3916800 -3.85%
ARTL predictions 1.03 1.05 0.94 0.97 2099998 -3.96%
MBRX predictions 0.98 1.00 0.95 0.97 1527100 -3.96%
NAKD predictions 0.50 0.50 0.45 0.45 83832706 -4.26%
GSV predictions 0.70 0.70 0.67 0.67 606000 -4.29%
INUV predictions 0.69 0.70 0.64 0.65 6873851 -4.41%
ZSAN predictions 0.90 0.91 0.83 0.86 4875900 -4.44%
SNMP predictions 0.92 0.94 0.83 0.85 540100 -4.49%
ADXS predictions 0.64 0.64 0.60 0.61 7994474 -4.69%
ACST predictions 0.66 0.66 0.57 0.60 25110400 -4.76%
VGZ predictions 1.03 1.05 0.97 0.99 887500 -4.81%
TNXP predictions 0.92 0.95 0.88 0.91 29970475 -5.21%
IFMK predictions 0.95 0.95 0.88 0.90 301200 -5.26%
GTE predictions 0.55 0.55 0.51 0.51 8014600 -5.56%
CTRM predictions 0.35 0.35 0.30 0.34 162536800 -5.56%
AEZS predictions 0.68 0.69 0.61 0.64 5811368 -5.88%
ASRT predictions 0.62 0.63 0.57 0.59 6277579 -6.35%
GSAT predictions 0.95 1.01 0.87 0.87 28560200 -6.45%
NAK predictions 0.56 0.57 0.51 0.52 18742900 -7.14%
NSPR predictions 0.65 0.66 0.58 0.60 11172600 -7.69%
SXTC predictions 0.63 0.63 0.55 0.58 6909828 -7.94%
CSCW predictions 0.85 0.85 0.77 0.79 7614469 -8.14%
AUMN predictions 0.72 0.72 0.63 0.64 3700604 -8.57%
PXS predictions 1.00 1.03 0.90 0.95 694400 -8.65%
BIOL predictions 0.88 0.89 0.80 0.83 36101970 -8.79%
AAU predictions 0.63 0.64 0.56 0.56 3384800 -11.11%
LKCO predictions 0.79 0.79 0.66 0.69 12120085 -16.87%
ITP predictions 0.57 0.58 0.54 0.57 42647404 -21.92%

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.