logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

Micro Cap Stocks 2025

Best micro cap stocks 2025 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.




published on May 23, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
BLMZ Bloomz Inc 0.25 0.26 0.18 0.21 389M 61.54%
PMAX Powell Max Limited Cl A 0.31 1.12 0.31 0.51 364M 59.38%
GORV Lazydays Holdings Inc 0.18 0.44 0.17 0.29 252M 52.63%
DEVS 0.40 0.72 0.39 0.51 134M 30.77%
FAAS DigiAsia Corp. 0.43 0.83 0.43 0.66 51M 26.92%
URG Ur-Energy Inc 0.80 0.90 0.80 0.87 15M 22.54%
SRM SRM Entertainment Inc 0.51 0.66 0.51 0.63 2M 21.15%
LCTX Lineage Cell Therapeutics Inc 0.60 0.70 0.60 0.70 2M 16.67%
LGPS 0.83 0.98 0.82 0.96 331K 15.66%
TRUG TruGolf Holdings Inc 0.20 0.28 0.17 0.23 13M 15.00%
IPA ImmunoPrecise Antibodies Ltd 0.50 0.58 0.48 0.56 894K 14.29%
VTAK Catheter Precision Inc. 0.20 0.24 0.20 0.24 8M 14.29%
EONR Eon Resources Inc 0.37 0.43 0.36 0.41 2M 13.89%
SLE Sara Lee Corp 0.17 0.19 0.17 0.18 903K 12.50%
GTI GrafTech International Ltd 0.18 0.21 0.18 0.20 9M 11.11%
ITP Intertape Polymer Group (USA) 0.19 0.22 0.17 0.20 5M 11.11%
EJH E-Home Household Service Holdings Ltd 0.09 0.16 0.09 0.10 170M 11.11%
SHOT Safety Shot Inc 0.38 0.42 0.37 0.41 3M 10.81%
PCLA 0.53 0.67 0.50 0.62 465K 10.71%
ILAG Intelligent Living Application Group Inc 0.38 0.45 0.36 0.42 911K 10.53%
WBX Wallbox N.V 0.29 0.36 0.29 0.32 1M 10.34%
IXHL Incannex Healthcare Limited 0.20 0.23 0.20 0.22 26M 10.00%
LDTC LeddarTech Holdings Inc 0.30 0.34 0.29 0.33 273K 10.00%
AZUL Azul S.A. ADR 0.48 0.50 0.45 0.49 4M 8.89%
TDTH Trident Digital Tech Holdings Ltd ADR 0.23 0.26 0.23 0.25 1M 8.70%
JFBR Jeffs Brands Ltd 0.70 0.85 0.69 0.76 1M 8.57%
HOVR New Horizon Aircraft Ltd 0.83 1.04 0.82 0.92 2M 8.24%
INAB IN8bio Inc 0.13 0.15 0.13 0.14 2M 7.69%
GNPX Genprex Inc 0.27 0.28 0.26 0.28 629K 7.69%
SGBX Sg Blocks Inc 0.51 0.92 0.49 0.60 42M 7.14%
USAS Americas Silver Corp 0.60 0.64 0.59 0.64 2M 6.67%
TNFA Tnf Pharmaceuticals Inc 0.16 0.18 0.16 0.17 1M 6.25%
PASG Passage Bio Inc 0.34 0.38 0.34 0.37 225K 5.71%
CARM Carisma Therapeutics Inc 0.19 0.19 0.18 0.19 338K 5.56%
ALTO Alto Ingredients Inc 0.88 0.99 0.87 0.97 291K 5.43%
REI Ring Energy Inc 0.74 0.80 0.74 0.79 2M 5.33%
ONCY Oncolytics Biotech, Inc 0.40 0.44 0.37 0.42 7M 5.00%
LESL Leslie's Inc 0.84 0.89 0.82 0.86 5M 4.88%
CAPT Captivision Inc 0.42 0.46 0.42 0.45 197K 4.65%
ORIS 0.92 0.92 0.83 0.90 167K 4.65%
ASBP 0.23 0.24 0.22 0.23 751K 4.55%
SGLY Singularity Future Technology Ltd 0.84 1.10 0.84 0.93 151K 4.49%
DRCT Direct Digital Holdings Inc 0.44 0.48 0.44 0.47 297K 4.44%
CHSN Chanson International Holding 0.45 0.49 0.45 0.48 244K 4.35%
KXIN Kaixin Auto Holdings 0.96 1.02 0.94 1.00 152K 4.17%
LIDR AEye Inc 0.74 0.79 0.72 0.79 179K 3.95%
IBIO Ibio Inc 0.77 0.81 0.77 0.82 268K 3.80%
ADAP Adaptimmune Ther Ads 0.27 0.29 0.26 0.28 386K 3.70%
WATT Energous Corp 0.26 0.28 0.26 0.28 435K 3.70%
REE Rare Element Resources Ltd. 0.82 0.85 0.81 0.85 187K 3.66%
THM International Tower Hill Mines Ltd 0.83 0.86 0.81 0.85 234K 3.66%
TAOP Taoping Inc 0.27 0.29 0.26 0.29 3M 3.57%
CBAT Cbak Energy Technology Inc 0.87 0.88 0.83 0.88 135K 3.53%
SGD Safe and Green Development Corp 0.86 1.08 0.86 0.90 156K 3.45%
GORO Gold Resource Corporation 0.60 0.62 0.58 0.61 894K 3.39%
HTCO Hickory Tech Corporation 0.30 0.32 0.30 0.31 279K 3.33%
SCWO 374Water Inc 0.30 0.32 0.30 0.31 124K 3.33%
TRX Tanzanian Royalty Exploration Corp 0.32 0.32 0.31 0.32 332K 3.23%
PRPH ProPhase Labs Inc 0.30 0.34 0.30 0.32 874K 3.23%
RLMD Relmada Therapeutics Inc 0.59 0.66 0.58 0.64 741K 3.23%
HUSA Houston American Energy Corporation 0.66 0.68 0.66 0.67 117K 3.08%
HBIO Harvard Bioscience, Inc 0.32 0.34 0.32 0.34 372K 3.03%
GNS Genius Group Ltd 0.34 0.37 0.32 0.35 3M 2.94%
BLNK Blink Charging Company 0.69 0.72 0.67 0.72 2M 2.86%
ASPS Altisource Portfolio Solutions S.A. 0.80 0.85 0.79 0.85 110K 2.41%
JZ Jianzhi Education Technology Group Co Ltd 0.41 0.46 0.39 0.43 278K 2.38%
WKHS Workhorse Grp 0.83 0.88 0.83 0.87 302K 2.35%
ADD Color Star Technology Co Ltd 0.91 0.91 0.86 0.90 219K 2.27%
COSM Cosmos Holdings Inc 0.44 0.46 0.42 0.45 190K 2.27%
STRO Sutro Biopharma Inc 0.87 0.92 0.85 0.92 721K 2.22%
OCGN Ocugen Inc 0.92 1.01 0.91 0.93 10M 2.20%
ONDS Ondas Holdings Inc 0.86 0.96 0.86 0.93 5M 2.20%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.92 1.03 0.85 0.95 882K 2.15%
PZG Paramount Gold and Silver Corp 0.49 0.53 0.48 0.49 516K 2.08%
VERU Veru Inc 0.49 0.50 0.48 0.50 948K 2.04%
IOTR 0.50 0.53 0.45 0.51 1M 2.00%
CASK 0.55 0.55 0.50 0.54 145K 1.89%
FRSX Foresight Autonomous Holdings Ltd ADR 0.56 0.60 0.56 0.58 129K 1.75%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.61 0.69 0.59 0.63 2M 1.61%
BPT BP Prudhoe Bay Royalty Trust 0.61 0.65 0.61 0.65 105K 1.56%
WOK Work Medical Technology Group Ltd 0.70 0.73 0.63 0.70 545K 1.45%
LPSN LivePerson, Inc 0.72 0.72 0.69 0.72 835K 1.41%
GLDG Goldmining Inc 0.77 0.77 0.76 0.77 428K 1.32%
GAME Shanda Games Limited(ADR) 0.77 0.81 0.75 0.79 590K 1.28%
PMVP Pmv Pharmaceuticals Inc 0.90 0.94 0.90 0.91 208K 1.11%
MBRX Metabasis Therapeutics, Inc 0.94 0.96 0.92 0.95 104K 1.06%
TLYS Tilly's Inc 0.84 0.89 0.80 0.87 164K 0.00%
ITRM Iterum Therapeutics Plc 0.92 0.94 0.91 0.93 375K 0.00%
KRON Kronos Bio Inc 0.68 0.69 0.68 0.69 426K 0.00%
UAVS Ageagle Aerial Systems Inc 0.80 0.82 0.78 0.81 165K 0.00%
LGMK LogicMark Inc 0.01 0.01 0.01 0.01 54M 0.00%
KLTO Klotho Neurosciences Inc 0.18 0.20 0.18 0.19 1M 0.00%
LRHC La Rosa Holdings Corp 0.14 0.14 0.14 0.14 2M 0.00%
LXRX Lexicon Pharmaceuticals, Inc 0.63 0.66 0.62 0.66 3M 0.00%
PRTS U 0.84 0.90 0.82 0.84 966K 0.00%
RENB Renovaro Biosciences Inc 0.34 0.34 0.32 0.33 2M 0.00%
RLYB Rallybio Corp 0.34 0.36 0.31 0.33 125K 0.00%
SDST Stardust Power Inc 0.61 0.63 0.60 0.61 225K 0.00%
SPRC SciSparc Ltd 0.31 0.31 0.27 0.31 285K 0.00%
STEM StemCells, Inc 0.42 0.47 0.42 0.46 2M 0.00%
TNYA Tenaya Therapeutics Inc 0.43 0.44 0.39 0.43 2M 0.00%
TOON Kartoon Studios Inc 0.74 0.82 0.73 0.81 197K 0.00%
TOVX Theriva Biologics Inc 0.46 0.46 0.43 0.46 149K 0.00%
TWG Top Wealth Group Holding Ltd. 0.15 0.15 0.15 0.15 839K 0.00%
UNCY Unicycive Therapeutics Inc 0.55 0.56 0.54 0.55 470K 0.00%
VNRX Volitionrx Ltd 0.49 0.53 0.49 0.52 188K 0.00%
WORX Scworx Corp 0.39 0.41 0.39 0.40 9M 0.00%
PRPL Purple Communications, Inc 0.80 0.85 0.78 0.82 280K 0.00%
PLRZ 0.00 0.00 0.00 0.00 404M 0.00%
LYEL Lyell Immunopharma Inc 0.41 0.44 0.41 0.42 527K 0.00%
LYRA Lyra Therapeutics Inc 0.09 0.10 0.09 0.09 978K 0.00%
NCNA Nucana Plc ADR 0.04 0.04 0.04 0.04 76M 0.00%
NITO N2OFF Inc. 0.26 0.29 0.26 0.28 2M 0.00%
OGEN Oragenics Inc 0.19 0.19 0.19 0.19 117K 0.00%
OPEN OpenTable Inc 0.67 0.69 0.66 0.68 94M 0.00%
OPI Office Properties Income Trust 0.20 0.21 0.19 0.20 707K 0.00%
ORGN Origin Materials Inc 0.47 0.50 0.46 0.48 758K 0.00%
ORKT Orangekloud Technology Inc Cl A 0.46 0.47 0.43 0.47 123K 0.00%
OVID Ovid Therapeutics Inc 0.29 0.29 0.28 0.29 519K 0.00%
PAVM Pavmed Inc 0.66 0.66 0.63 0.65 125K 0.00%
PCSA Processa Pharmaceuticals Inc 0.24 0.32 0.23 0.24 10M 0.00%
PET Wag Group Co 0.14 0.15 0.13 0.14 777K 0.00%
XAIR Beyond Air Inc 0.18 0.20 0.18 0.19 2M 0.00%
AEMD Aethlon Medical 0.39 0.40 0.38 0.40 160K 0.00%
CERO CERo Therapeutics Holdings Inc. 0.52 0.54 0.52 0.53 246K 0.00%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 81M 0.00%
AIMD Ainos Inc 0.49 0.50 0.44 0.48 247K 0.00%
GGR GeoGlobal Resources Inc 0.24 0.25 0.24 0.25 156K 0.00%
BTOG China Xiangtai Food Co Ltd 0.16 0.17 0.16 0.17 10M 0.00%
GCTK GlucoTrack Inc 0.13 0.13 0.13 0.13 633K 0.00%
CCG Campus Crest Communities Inc 0.81 0.83 0.81 0.82 212K 0.00%
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.07 0.07 22M 0.00%
CGBS Crown Lng Holdings Limited 0.07 0.07 0.07 0.07 4M 0.00%
ACXP Acurx Pharmaceuticals Inc 0.39 0.40 0.39 0.40 106K 0.00%
CLDI Calidi Biotherapeutics Inc 0.40 0.44 0.39 0.41 211K 0.00%
FGEN Fibrogen Inc CS 0.34 0.34 0.32 0.33 406K 0.00%
CLRB Cellectar Biosc 0.25 0.26 0.24 0.25 345K 0.00%
DHAI DIH Holding US Inc 0.21 0.24 0.21 0.23 237K 0.00%
EKSO Ekso Bionics Holdings Inc 0.27 0.29 0.27 0.28 839K 0.00%
ELEV Elevation Oncology Inc 0.32 0.32 0.32 0.32 333K 0.00%
ERNA Eterna Therapeutics Inc 0.24 0.24 0.21 0.23 441K 0.00%
HCTI Healthcare Triangle Inc 0.01 0.01 0.01 0.01 293M 0.00%
BNAI Brand Engagement Network Inc 0.27 0.27 0.24 0.26 158K 0.00%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.52 0.55 0.50 0.53 504K 0.00%
IGC India Globalization Capital, Inc 0.33 0.34 0.32 0.34 239K 0.00%
AZTR Azitra Inc 0.29 0.30 0.28 0.29 141K 0.00%
IBO 0.54 0.56 0.53 0.55 328K 0.00%
AMZE 0.39 0.40 0.36 0.39 102K 0.00%
IMUX Immunic Inc 0.91 0.93 0.90 0.92 445K 0.00%
APLT Applied Therapeutics Inc 0.40 0.42 0.38 0.41 2M 0.00%
IAUX i-80 Gold Corp 0.53 0.53 0.51 0.52 5M 0.00%
HIT Hitachi, Ltd 0.64 0.65 0.63 0.65 250K 0.00%
DUO Fangdd Network Group Ltd ADR 0.23 0.24 0.22 0.23 2M 0.00%
IRIX IRIDEX Corporation 1.00 1.03 0.97 0.98 135K -1.01%
CHGG Chegg Inc 0.96 1.06 0.96 0.98 3M -1.01%
RDZN Roadzen Inc 0.96 0.98 0.87 0.93 169K -1.06%
MODV ModivCare Inc 0.89 0.93 0.87 0.90 175K -1.10%
PRZO ParaZero Technologies Ltd 0.87 0.90 0.87 0.88 175K -1.12%
CLSD Clearside Biomedi 0.86 0.88 0.84 0.86 129K -1.15%
SMRT Stein Mart, Inc 0.80 0.83 0.78 0.80 2M -1.23%
ESPR Esperion Theraptc 0.80 0.81 0.76 0.79 7M -1.25%
SMSI Smith Micro Software, Inc 0.85 0.85 0.77 0.79 107K -1.25%
IVVD Invivyd Inc 0.78 0.79 0.70 0.75 6M -1.32%
WHLR Wheeler Real Estate 0.75 0.75 0.65 0.73 755K -1.35%
CHPT ChargePoint Holdings Inc 0.72 0.73 0.70 0.72 12M -1.37%
ASRT Assertio Therapeutics Inc 0.70 0.70 0.69 0.70 138K -1.41%
NKTR Nektar Therapeutics 0.63 0.65 0.62 0.65 1M -1.52%
VRCA Verrica Pharmaceuticals Inc 0.61 0.64 0.60 0.61 109K -1.61%
XHLD 0.59 0.59 0.55 0.59 428K -1.67%
GPRO Gen-Probe Incorporated 0.57 0.59 0.57 0.58 2M -1.69%
IPSC Century Therapeutics Inc 0.56 0.59 0.55 0.56 415K -1.75%
APDN Applied Dna Scns 0.52 0.58 0.50 0.54 1M -1.82%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.55 0.56 0.51 0.52 498K -1.89%
RMTI Rockwell Medical Technologies, Inc 0.99 1.01 0.95 0.98 151K -2.00%
SES SES AI Corporation 0.92 0.97 0.92 0.95 9M -2.06%
WWR Westwater Resources 0.49 0.50 0.47 0.47 1M -2.08%
VXRT Vaxart Inc 0.46 0.47 0.45 0.46 767K -2.13%
KTTA Pasithea Therapeutics Corp 0.91 0.94 0.91 0.92 225K -2.13%
PACB Pacific Biosciences of California 0.92 0.96 0.91 0.92 7M -2.13%
AEI Alset EHome International Inc 0.92 0.92 0.85 0.91 224K -2.15%
XLO Xilio Therapeutics Inc 0.90 0.90 0.86 0.88 231K -2.22%
TLRY Tilray Inc 0.44 0.44 0.43 0.44 15M -2.22%
ARBK Argo Blockchain Plc 0.42 0.45 0.40 0.43 338K -2.27%
INUV Inuvo, Inc. 0.43 0.45 0.42 0.43 598K -2.27%
NVNI Nvni Group Ltd 0.40 0.41 0.37 0.40 3M -2.44%
MTVA 0.77 0.83 0.73 0.79 324K -2.47%
PLUG Plug Power Inc 0.78 0.81 0.76 0.78 102M -2.50%
RVSN RADVISION LTD 0.39 0.40 0.38 0.39 425K -2.50%
DFLI Dragonfly Energy Holdings Corp 0.41 0.42 0.38 0.39 252K -2.50%
GBIO Generation Bio CO 0.38 0.38 0.37 0.37 296K -2.63%
INDP Indaptus Therapeutics Inc 0.40 0.41 0.36 0.37 144K -2.63%
FURY Fury Gold Mines Limited 0.37 0.38 0.37 0.37 162K -2.63%
LPTX Leap Therapeutics Inc 0.35 0.38 0.35 0.36 132K -2.70%
CTXR Citius Pharmaceuticals Inc 0.73 0.75 0.69 0.70 108K -2.78%
BOLT Bolt Technology Corp 0.32 0.32 0.31 0.32 226K -3.03%
MKDW Mkdwell Tech Inc 0.32 0.33 0.31 0.32 222K -3.03%
NOTE FiscalNote Holdings Inc 0.66 0.66 0.62 0.63 2M -3.08%
KITT Nauticus Robotics Inc 0.94 0.94 0.91 0.93 834K -3.12%
LAB LaBranche & Co 0.97 0.98 0.92 0.92 3M -3.16%
PSTV Plus Therapeutics Inc 0.31 0.33 0.30 0.30 1M -3.23%
NEHC 0.60 0.62 0.53 0.60 420K -3.23%
TMDE 0.87 0.92 0.84 0.88 110K -3.30%
MIGI Mawson Infrastructure Group Inc 0.57 0.58 0.55 0.58 124K -3.33%
INVZ Innoviz Technologies Ltd 0.85 0.89 0.83 0.87 2M -3.33%
WCT Wellchange Holdings Company Limited 0.29 0.29 0.27 0.28 516K -3.45%
AEON AEON Biopharma Inc. 0.53 0.56 0.52 0.53 229K -3.64%
SPHL Springview Holdings Ltd 0.51 0.55 0.46 0.53 104K -3.64%
JYD Jayud Global Logistics Ltd 0.26 0.27 0.25 0.26 3M -3.70%
AIRE reAlpha Tech Corp. 0.53 0.53 0.50 0.51 323K -3.77%
LVO LiveOne Inc 0.77 0.82 0.76 0.76 160K -3.80%
ILLR Triller Group Inc 0.77 0.86 0.75 0.76 296K -3.80%
CXAI CXApp Inc 1.02 1.02 0.94 1.00 1M -3.85%
MHLD Maiden Holdings, Ltd 0.99 1.06 0.99 1.00 259K -3.85%
ANTE Airnet Technology Inc 0.75 0.78 0.73 0.75 114K -3.85%
CURR Currenc Group Inc 0.51 0.55 0.46 0.50 876K -3.85%
PXLW Pixelworks, Inc 0.50 0.51 0.49 0.49 346K -3.92%
SLNH Soluna Holdings Inc 0.72 0.74 0.70 0.72 429K -4.00%
WLGS WANG & LEE Group Inc. 0.24 0.28 0.24 0.24 3M -4.00%
GLYC Glycomimetics Inc 0.24 0.25 0.24 0.24 124K -4.00%
PROK ProKidney Corp 0.72 0.73 0.69 0.71 638K -4.05%
SGMO Sangamo Biosciences, Inc 0.49 0.49 0.47 0.47 3M -4.08%
ALXO Alx Oncology Holdings Inc 0.50 0.50 0.46 0.46 369K -4.17%
CODX Co-Diagnostics Inc 0.24 0.26 0.23 0.23 303K -4.17%
KNW Know Labs Inc 0.48 0.49 0.46 0.46 562K -4.17%
ACET Aceto Corporation 0.71 0.72 0.67 0.69 500K -4.17%
FRGT Freight Technologies Inc 0.69 0.69 0.64 0.67 686K -4.29%
DVLT 0.90 0.94 0.85 0.88 710K -4.35%
ANY Sphere 3D Corp 0.87 0.87 0.81 0.85 501K -4.49%
CLIK Click Holdings Ltd 0.64 0.70 0.61 0.63 2M -4.55%
ATOS Atossa Genetics Inc 0.85 0.89 0.83 0.83 608K -4.60%
RANI Rani Therapeutics Holdings Inc 0.63 0.66 0.62 0.62 268K -4.62%
FBGL 0.66 0.66 0.51 0.60 150K -4.76%
LNZA LanzaTech Global Inc 0.21 0.21 0.20 0.20 1M -4.76%
CLRO ClearOne Communications, Inc 0.44 0.45 0.35 0.40 1M -4.76%
BCAB BioAtla Inc 0.39 0.42 0.39 0.39 155K -4.88%
STAI 1.00 1.01 0.96 0.96 353K -4.95%
GWAV Greenwave Technology Solutions Inc 0.19 0.20 0.19 0.19 931K -5.00%
NVVE Nuvve Holding Corp 0.89 0.93 0.87 0.92 864K -5.15%
NOVA NovaMed, Inc 0.18 0.19 0.18 0.18 5M -5.26%
VOR Vor Biopharma Inc 0.18 0.19 0.18 0.18 1M -5.26%
OMEX Odyssey Marine Exploration, Inc 0.94 0.94 0.87 0.89 1M -5.32%
OPTT Ocean Power Technologies, Inc 0.53 0.54 0.51 0.52 3M -5.45%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.17 0.18 0.16 0.17 1M -5.56%
NMRA Neumora Therapeutics Inc. 0.70 0.74 0.66 0.68 853K -5.56%
BDSX Biodesix Inc 0.36 0.37 0.34 0.34 4M -5.56%
SENS Senseonics Holdings 0.52 0.52 0.50 0.50 5M -5.66%
AREC American Resources Corp 0.70 0.76 0.65 0.66 2M -5.71%
IMAB I-Mab ADR 1.02 1.08 0.98 0.99 184K -5.71%
BW Brush Engineered Material 0.71 0.72 0.62 0.65 889K -5.80%
FBLG FibroBiologics Inc 0.86 0.88 0.80 0.81 203K -5.81%
LOBO Lobo Ev Technologies Ltd 1.02 1.05 0.96 0.97 195K -5.83%
MULN Mullen Automotive Inc 0.17 0.17 0.15 0.16 32M -5.88%
BURU Nuburu Inc 0.17 0.17 0.16 0.16 3M -5.88%
CGTL 0.97 0.98 0.90 0.93 150K -6.06%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.91 0.92 670K -6.12%
RVYL Ryvyl Inc 0.60 0.63 0.54 0.61 309K -6.15%
BNRG Brenmiller Energy Ltd 0.50 0.65 0.40 0.45 18M -6.25%
CGTX Cognition Therapeutics Inc 0.32 0.32 0.29 0.30 346K -6.25%
NAUT Nautilus Biotechnology Inc 0.76 0.80 0.73 0.73 195K -6.41%
MOBX Mobix Labs Inc 0.73 0.78 0.70 0.71 223K -6.58%
APVO Aptevo Therapeutics Inc 0.29 0.29 0.26 0.28 2M -6.67%
TBH Brazilian Telecom HOLDRS 0.57 0.58 0.53 0.55 182K -6.78%
HYPR Hyperfine Inc 0.58 0.58 0.53 0.54 597K -6.90%
CUE Cue Biopharma Inc 0.69 0.70 0.65 0.66 307K -7.04%
BIAF BioAffinity Technologies Inc 0.25 0.28 0.24 0.26 2M -7.14%
FOXO FOXO Technologies Inc 0.52 0.55 0.49 0.51 714K -7.27%
TNMG 0.75 0.79 0.69 0.72 540K -7.69%
UGRO Urban-gro Inc 0.39 0.39 0.34 0.36 211K -7.69%
SRXH 0.60 0.64 0.56 0.59 373K -7.81%
ATXG Addentax Group Corp 0.59 0.60 0.56 0.58 211K -7.94%
VLCN Volcon Inc 0.60 0.62 0.55 0.57 220K -8.06%
IRWD Ironwood Pharmaceuticals, Inc. 0.61 0.62 0.55 0.57 5M -8.06%
CDTG CDT Environmental Technology Investment Holdings Ltd 0.59 0.60 0.54 0.56 111K -8.20%
XXII 22nd Century Group Inc 0.93 0.95 0.85 0.87 338K -8.42%
SUP Superior Industries International Inc 0.52 0.52 0.48 0.48 825K -9.43%
ENTO Entero Therapeutics Inc. 0.40 0.40 0.37 0.38 104K -9.52%
ATCH AtlasClear Holdings Inc 0.20 0.20 0.18 0.19 5M -9.52%
MOVE Move Inc 0.59 0.61 0.55 0.56 669K -9.68%
SST System1 Inc 0.39 0.40 0.36 0.37 129K -9.76%
EVTV Envirotech Vehicles Inc 0.19 0.20 0.17 0.18 1M -10.00%
CAN Canaan Inc ADR 0.67 0.68 0.63 0.63 33M -10.00%
MRSN Mersana Therapeutics Inc 0.38 0.39 0.34 0.35 3M -10.26%
CMBM Cambium Networks Corp 0.46 0.46 0.37 0.42 286K -10.64%
INTS Intensity Therapeutics Inc 0.37 0.53 0.29 0.32 5M -11.11%
TRNR Interactive Strength Inc 0.87 0.90 0.79 0.79 911K -11.24%
SKYQ Sky Quarry Inc 0.99 1.05 0.82 0.85 155K -11.46%
ONCO Onconetix Inc 0.08 0.08 0.07 0.07 10M -12.50%
VSTE Vast Renewables Ltd 0.16 0.18 0.12 0.13 4M -18.75%
BRNS Barinthus Biotherapeutics Plc. 0.84 0.89 0.65 0.65 207K -19.75%



Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.