logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Micro Cap Stocks 2025

Best micro cap stocks 2025 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.




published on February 05, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
ASST Asset Entities Inc 0.64 0.96 0.63 0.79 170M 43.64%
BHAT Blue Hat Interactive Entertainment Tech 0.04 0.06 0.04 0.05 142M 25.00%
OPTT Ocean Power Technologies, Inc 0.77 0.92 0.76 0.91 32M 22.97%
ASPS Altisource Portfolio Solutions S.A. 0.72 0.88 0.70 0.87 181K 22.54%
STSS Sharps Technology Inc 0.31 0.43 0.31 0.37 13M 19.35%
MRSN Mersana Therapeutics Inc 0.61 0.73 0.61 0.72 8M 18.03%
CARM Carisma Therapeutics Inc 0.46 0.54 0.45 0.54 230K 17.39%
SPRO SmartPros Ltd. 0.76 0.95 0.75 0.88 1M 17.33%
INAB IN8bio Inc 0.26 0.30 0.26 0.29 854K 16.00%
CUTR Cutera, Inc 0.42 0.53 0.40 0.51 465K 15.91%
BMRA Biomerica Inc 0.43 0.56 0.43 0.51 1M 15.91%
CTM Castellum Inc 0.66 0.78 0.63 0.76 5M 15.15%
LICN Lichen China Ltd 0.07 0.08 0.06 0.08 12M 14.29%
CYN City National Corporation 0.09 0.10 0.08 0.08 445M 14.29%
SPGC Sacks Parente Golf Inc 0.59 0.74 0.56 0.68 3M 13.33%
SVRE SaverOne 2014 Ltd 0.38 0.44 0.35 0.43 5M 13.16%
FLGC Flora Growth Corp 0.92 1.02 0.88 0.99 766K 12.50%
RLMD Relmada Therapeutics Inc 0.33 0.39 0.32 0.38 1M 11.76%
ATXG Addentax Group Corp 0.77 0.85 0.74 0.78 167K 11.43%
FGEN Fibrogen Inc CS 0.45 0.51 0.45 0.51 686K 10.87%
UGRO Urban-gro Inc 0.76 0.93 0.75 0.84 261K 10.53%
PSIG PS International Group Ltd 0.47 0.57 0.45 0.54 316K 10.20%
ABVE Above Food Ingredients Inc 0.50 0.55 0.46 0.54 277K 10.20%
YYAI Connexa Sports Technologies Inc. 0.39 0.46 0.38 0.44 711K 10.00%
SLE Sara Lee Corp 0.51 0.58 0.51 0.58 111K 9.43%
CTMX Cytomx Thera 0.85 0.96 0.84 0.94 992K 9.30%
CNTX Context Therapeutics Inc 0.88 0.98 0.87 0.96 102K 9.09%
APLT Applied Therapeutics Inc 0.55 0.64 0.55 0.61 4M 8.93%
TSBX Turnstone Biologics Corp 0.45 0.51 0.45 0.49 723K 8.89%
PTIX Performance Technologies 0.34 0.38 0.33 0.37 4M 8.82%
PTN Palatin Technologies, Inc 0.80 0.88 0.80 0.87 309K 8.75%
HTOO Fusion Fuel Green Ltd 0.46 0.50 0.44 0.50 300K 8.70%
AEMD Aethlon Medical 0.72 0.80 0.70 0.76 932K 8.57%
VXRT Vaxart Inc 0.70 0.77 0.70 0.77 1M 8.45%
ZJYL Jin Medical International Ltd 0.85 0.90 0.81 0.90 175K 8.43%
AEHL Antelope Enterprise Hldg Ltd 0.12 0.13 0.12 0.13 884K 8.33%
PRPH ProPhase Labs Inc 0.22 0.27 0.22 0.26 1M 8.33%
KPTI Karyopharm Therapeut 0.63 0.68 0.62 0.67 1M 8.06%
ALLK Allakos Inc 0.25 0.27 0.25 0.27 3M 8.00%
VGZ Vista Gold Corp 0.64 0.70 0.64 0.69 583K 7.81%
USAS Americas Silver Corp 0.52 0.56 0.52 0.56 2M 7.69%
LCTX Lineage Cell Therapeutics Inc 0.69 0.71 0.66 0.71 1M 7.58%
SAIH Saiheat Limited 0.82 0.93 0.82 0.90 231K 7.14%
OGEN Oragenics Inc 0.53 0.63 0.25 0.30 247M 7.14%
VFF Village Farms Intl 0.76 0.83 0.75 0.79 696K 6.76%
DDC DDC Enterprise Ltd. 0.16 0.16 0.15 0.16 298K 6.67%
GBIO Generation Bio CO 0.78 0.84 0.78 0.83 522K 6.41%
BCAB BioAtla Inc 0.47 0.51 0.45 0.50 484K 6.38%
JBDI Jbdi Holdings Limited 0.64 0.73 0.63 0.69 396K 6.15%
OVID Ovid Therapeutics Inc 0.67 0.71 0.65 0.70 337K 6.06%
PXLW Pixelworks, Inc 0.84 0.90 0.83 0.89 179K 5.95%
SYRS Syros Pharmaceuticals 0.17 0.19 0.17 0.18 906K 5.88%
PC Panasonic Corporation (ADR) 0.71 0.78 0.71 0.75 749K 5.63%
LYRA Lyra Therapeutics Inc 0.18 0.19 0.18 0.19 470K 5.56%
CVM CEL-SCI Corporation 0.40 0.40 0.37 0.40 271K 5.26%
UNCY Unicycive Therapeutics Inc 0.62 0.65 0.60 0.63 957K 5.00%
DGLY Digital Ally, Inc 0.20 0.24 0.19 0.21 6M 5.00%
SPRC SciSparc Ltd 0.40 0.57 0.40 0.42 6M 5.00%
ELEV Elevation Oncology Inc 0.64 0.67 0.63 0.67 1M 4.69%
XLO Xilio Therapeutics Inc 0.67 0.72 0.65 0.69 191K 4.55%
RENB Renovaro Biosciences Inc 0.69 0.74 0.67 0.73 386K 4.29%
LGCB Linkage Global Inc. 0.24 0.26 0.22 0.25 179K 4.17%
FTFT Future Fintech Group Inc 0.24 0.25 0.24 0.25 218K 4.17%
FRGE Forge Global Holdings Inc 0.80 0.82 0.77 0.81 602K 3.85%
BPT BP Prudhoe Bay Royalty Trust 0.53 0.57 0.52 0.55 330K 3.77%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 267K 3.70%
AMRN Amarin Corporation plc (ADR) 0.55 0.60 0.55 0.57 1M 3.64%
VERU Veru Inc 0.56 0.59 0.54 0.58 3M 3.57%
ADAP Adaptimmune Ther Ads 0.57 0.60 0.57 0.59 410K 3.51%
BTAI Bioxcel Therapeutics Inc 0.30 0.31 0.27 0.30 4M 3.45%
XFOR X4 Pharmaceuticals Inc 0.60 0.66 0.58 0.62 3M 3.33%
IMNN Imunon Inc 0.90 0.94 0.87 0.93 121K 3.33%
LYEL Lyell Immunopharma Inc 0.61 0.64 0.60 0.62 798K 3.33%
IGC India Globalization Capital, Inc 0.32 0.33 0.31 0.32 850K 3.23%
CGTX Cognition Therapeutics Inc 0.67 0.67 0.63 0.65 678K 3.17%
IMUX Immunic Inc 0.95 0.99 0.94 0.98 661K 3.16%
ONCO Onconetix Inc 0.62 0.68 0.61 0.66 472K 3.13%
GTI GrafTech International Ltd 0.30 0.33 0.30 0.33 1M 3.13%
VRCA Verrica Pharmaceuticals Inc 0.68 0.71 0.65 0.69 197K 2.99%
VERO Venus Concept Inc 0.34 0.36 0.32 0.35 176K 2.94%
MYNA Mynaric AG 0.34 0.37 0.30 0.36 401K 2.86%
CPOP Pop Culture Group Co Ltd 0.73 0.73 0.70 0.72 333K 2.86%
ONCY Oncolytics Biotech, Inc 0.70 0.75 0.69 0.74 338K 2.78%
ACXP Acurx Pharmaceuticals Inc 0.78 0.82 0.76 0.80 123K 2.56%
GLDG Goldmining Inc 0.81 0.83 0.81 0.82 393K 2.50%
FURY Fury Gold Mines Limited 0.40 0.42 0.38 0.41 550K 2.50%
AEI Alset EHome International Inc 0.88 0.92 0.88 0.90 173K 2.27%
SENS Senseonics Holdings 0.92 0.95 0.90 0.94 4M 2.17%
LUCD Lucid Diagnostics Inc 0.93 0.95 0.91 0.95 328K 2.15%
INUV Inuvo, Inc. 0.47 0.49 0.46 0.48 377K 2.13%
TOON Kartoon Studios Inc 0.52 0.54 0.51 0.53 103K 1.92%
WKHS Workhorse Grp 0.53 0.56 0.51 0.54 1M 1.89%
YCBD Cbdmd Inc 0.63 0.69 0.56 0.58 4M 1.75%
HOVR New Horizon Aircraft Ltd 0.61 0.63 0.58 0.62 339K 1.64%
RTC Baijiayun Group Ltd 0.64 0.69 0.57 0.68 863K 1.49%
COSM Cosmos Holdings Inc 0.68 0.79 0.68 0.71 845K 1.43%
NAK Northern Dynasty Minerals Ltd 0.72 0.74 0.70 0.71 4M 1.43%
OCGN Ocugen Inc 0.74 0.78 0.72 0.75 3M 1.35%
XTKG X3 Holdings Co Ltd. 0.77 0.80 0.69 0.76 186K 1.33%
IPSC Century Therapeutics Inc 0.79 0.81 0.78 0.80 184K 1.27%
DHAI DIH Holding US Inc 0.85 0.87 0.80 0.85 194K 1.19%
TPST Tempest Therapeutics Inc 0.91 0.94 0.91 0.94 573K 1.08%
NMTC NeuroOne Medical Technologies Corp 1.00 1.04 0.97 0.98 114K 1.03%
TC Thompson Creek Metals Company, Inc 1.01 1.10 0.98 0.98 596K 1.03%
KRON Kronos Bio Inc 0.99 1.03 0.98 1.00 139K 1.01%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.23 2M 0.00%
EFSH 1847 Holdings LLC 0.17 0.18 0.17 0.18 519K 0.00%
MGOL MGO Global Inc 0.13 0.15 0.12 0.14 65M 0.00%
MHLD Maiden Holdings, Ltd 0.95 0.95 0.93 0.95 117K 0.00%
MHUA Meihua International Medical Technologies Co Ltd 0.33 0.34 0.32 0.33 102K 0.00%
MRNS Marinus Pharma CS 0.55 0.55 0.55 0.55 658K 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.12 0.12 0.12 3M 0.00%
NXU Novus Capital Corp II 0.32 0.37 0.30 0.36 4M 0.00%
WINT Windtree Therapeutics Inc 0.12 0.13 0.11 0.12 3M 0.00%
CPHI China Pharma Holdings, Inc. 0.20 0.21 0.20 0.21 341K 0.00%
XAIR Beyond Air Inc 0.40 0.43 0.38 0.39 1M 0.00%
VRPX Virpax Pharmaceuticals Inc 0.29 0.30 0.28 0.29 358K 0.00%
NKLA Nikola Corp 0.77 0.86 0.77 0.79 8M 0.00%
TRUG TruGolf Holdings Inc 0.43 0.45 0.41 0.43 704K 0.00%
SCLX Scilex Holding Company 0.39 0.41 0.38 0.40 717K 0.00%
RIME Algorhythm Holdings Inc 0.02 0.02 0.02 0.02 232M 0.00%
SHOT Safety Shot Inc 0.48 0.51 0.47 0.49 514K 0.00%
QNRX Quoin Pharmaceuticals Ltd 0.30 0.33 0.30 0.31 2M 0.00%
QMMM QmMM Holdings Limited 0.72 0.74 0.69 0.74 138K 0.00%
SCPX Scorpius Holdings Inc. 0.24 0.24 0.20 0.24 902K 0.00%
PTPI Petros Pharmaceuticals Inc 0.27 0.28 0.27 0.27 121K 0.00%
SNSE Sensei Biotherapeutics Inc 0.45 0.54 0.45 0.48 605K 0.00%
MITQ Moving iMage Technologies Inc. 0.72 0.75 0.68 0.72 101K 0.00%
JOB General Employment Enterprises, Inc 0.24 0.24 0.23 0.23 176K 0.00%
SXTC China Sxt Pharmaceuticals Inc 0.38 0.40 0.37 0.40 193K 0.00%
SOAR Volato Group Inc 0.18 0.19 0.17 0.18 521K 0.00%
TGL Treasure Global Inc 0.18 0.18 0.17 0.18 731K 0.00%
WWR Westwater Resources 0.91 0.91 0.88 0.90 474K 0.00%
PIII PECO II, Inc 0.19 0.20 0.18 0.19 680K 0.00%
PET Wag Group Co 0.30 0.32 0.28 0.30 420K 0.00%
SBET SharpLink Gaming Ltd 0.41 0.44 0.37 0.42 3M 0.00%
MFI MicroFinancial Incorporated 0.71 0.75 0.70 0.74 139K 0.00%
CNSP Cns Pharmaceuticals Inc 0.10 0.10 0.09 0.10 5M 0.00%
CNEY CN Energy Group Inc 0.23 0.24 0.23 0.24 858K 0.00%
CLRB Cellectar Biosc 0.25 0.27 0.25 0.26 779K 0.00%
GRI Cohen & Steers Glbl Relt 0.55 0.57 0.53 0.53 131K 0.00%
CHSN Chanson International Holding 0.49 0.49 0.44 0.48 826K 0.00%
LGHL Lion Group Holding Ltd ADR 0.15 0.15 0.14 0.14 412K 0.00%
ATOS Atossa Genetics Inc 0.85 0.89 0.83 0.85 474K 0.00%
GRYP Gryphon Digital Mining Inc. 0.32 0.32 0.27 0.30 515K 0.00%
CCG Campus Crest Communities Inc 0.85 0.89 0.85 0.86 140K 0.00%
BOXL Boxlight Corp Cl A 0.76 0.79 0.72 0.74 134K 0.00%
EKSO Ekso Bionics Holdings Inc 0.55 0.57 0.53 0.55 221K 0.00%
CHPT ChargePoint Holdings Inc 0.92 0.95 0.92 0.92 28M 0.00%
IPA ImmunoPrecise Antibodies Ltd 0.45 0.50 0.45 0.47 675K 0.00%
GLXG Galaxy Payroll Group Limited 0.94 0.99 0.85 0.96 177K 0.00%
BNAI Brand Engagement Network Inc 0.38 0.39 0.37 0.39 326K 0.00%
EDBL Edible Garden AG Inc 0.27 0.28 0.18 0.21 66M 0.00%
DTC Solo Brands Inc 0.93 0.96 0.91 0.92 223K 0.00%
DEVS 0.56 0.56 0.52 0.55 228K 0.00%
CYTH Cyclo Therapeutics Inc 0.80 0.85 0.78 0.80 120K 0.00%
CTCX Carmell Therapeutics Corp 0.32 0.33 0.30 0.32 459K 0.00%
WBX Wallbox N.V 0.50 0.50 0.46 0.47 339K 0.00%
EJH E-Home Household Service Holdings Ltd 0.82 0.83 0.76 0.83 560K 0.00%
ABVC ABVC BioPharma Inc 0.50 0.51 0.46 0.48 110K 0.00%
GGR GeoGlobal Resources Inc 0.43 0.44 0.42 0.43 373K 0.00%
AREC American Resources Corp 0.67 0.67 0.65 0.66 393K 0.00%
APTO Aptose Bioscns 0.18 0.19 0.18 0.18 253K 0.00%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 737K 0.00%
AIFU 0.38 0.40 0.37 0.38 251K 0.00%
SKK ProShares UltraShrt Rusell2000 Grwt(ETF) 0.97 0.98 0.93 0.95 141K -1.04%
WKSP Worksport Ltd 0.94 0.95 0.90 0.93 598K -1.06%
CBAT Cbak Energy Technology Inc 0.90 0.92 0.89 0.91 181K -1.09%
GAME Shanda Games Limited(ADR) 0.93 0.93 0.88 0.90 305K -1.10%
CHEK Check-Cap Ltd Ord 0.90 1.00 0.83 0.89 189K -1.11%
OM Outset Medical Inc 0.80 0.82 0.77 0.81 492K -1.22%
LXRX Lexicon Pharmaceuticals, Inc 0.75 0.79 0.74 0.75 3M -1.32%
SST System1 Inc 0.69 0.70 0.63 0.65 197K -1.52%
MKTW Marketwise Inc 0.59 0.60 0.56 0.58 344K -1.69%
IAUX i-80 Gold Corp 0.58 0.59 0.55 0.57 8M -1.72%
DUO Fangdd Network Group Ltd ADR 0.57 0.59 0.57 0.57 796K -1.72%
AVGR Avinger Inc 0.58 0.58 0.54 0.56 242K -1.75%
LGCL Lucas GC Ltd 0.54 0.57 0.51 0.54 157K -1.82%
OTLY Oatly Group AB 0.55 0.56 0.53 0.53 3M -1.85%
ATHA Athira Pharma Inc 0.50 0.55 0.49 0.51 181K -1.92%
PITA Heramba Electric Plc 0.50 0.56 0.48 0.51 102K -1.92%
OMEX Odyssey Marine Exploration, Inc 0.52 0.54 0.50 0.51 147K -1.92%
THM International Tower Hill Mines Ltd 0.52 0.53 0.50 0.51 221K -1.92%
KWE KWESST Micro Systems Inc. 0.50 0.50 0.46 0.49 537K -2.00%
SHFS SHF Holdings Inc 0.47 0.49 0.45 0.48 145K -2.04%
FTEK Fuel Tech Inc 0.96 0.98 0.93 0.96 137K -2.04%
SOBR Sobr Safe Inc 0.90 0.93 0.88 0.90 410K -2.17%
LIDR AEye Inc 0.88 0.90 0.83 0.88 545K -2.22%
NEGG Newegg Commerce Inc 0.43 0.44 0.43 0.43 278K -2.27%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.85 0.85 0.79 0.82 1M -2.38%
KUKE Kuke Music Holding Ltd 0.44 0.44 0.37 0.40 101K -2.44%
ASRT Assertio Therapeutics Inc 0.82 0.83 0.80 0.80 298K -2.44%
LITM Snow Lake Resources Ltd 0.77 0.81 0.76 0.79 6M -2.47%
MCRB Seres Theraptc 0.81 0.83 0.79 0.79 791K -2.47%
PGHL Primega Group Holdings Limited 0.80 0.83 0.78 0.79 292K -2.47%
GWAV Greenwave Technology Solutions Inc 0.40 0.41 0.36 0.39 3M -2.50%
NKTR Nektar Therapeutics 0.76 0.81 0.72 0.76 3M -2.56%
PZG Paramount Gold and Silver Corp 0.40 0.40 0.38 0.38 136K -2.56%
XHG XChange Tec.Inc. 0.81 0.81 0.75 0.75 129K -2.60%
AWH Allied World Assurance Holdings, Ltd 0.37 0.40 0.34 0.37 114K -2.63%
PMAX Powell Max Limited Cl A 0.37 0.39 0.36 0.37 248K -2.63%
HCTI Healthcare Triangle Inc 0.76 0.76 0.67 0.71 102K -2.74%
CYCC Cyclacel Pharmaceuticals Inc 0.35 0.35 0.33 0.34 2M -2.86%
LGMK LogicMark Inc 1.07 1.07 0.92 1.00 182K -2.91%
TLSA Tiziana Life Sciences Plc ADR 0.68 0.68 0.65 0.66 215K -2.94%
BACK IMAC Holdings Inc 0.65 0.70 0.59 0.63 530K -3.08%
ICON Iconix Brand Group, Inc 0.31 0.32 0.30 0.31 2M -3.13%
PT Portugal Telecom, SGPS (ADR) 1.00 1.00 0.89 0.92 108K -3.16%
TOI Oncology Institute Inc (The) 0.87 0.89 0.74 0.85 921K -3.41%
MNDR Mobile health Network Solutions 0.29 0.29 0.28 0.28 155K -3.45%
TAOP Taoping Inc 0.27 0.27 0.25 0.26 261K -3.70%
MULN Mullen Automotive Inc 0.26 0.27 0.24 0.26 7M -3.70%
GNPX Genprex Inc 0.54 0.54 0.50 0.50 238K -3.85%
DMN 0.50 0.52 0.47 0.49 169K -3.92%
AIEV Thunder Power Holdings Inc 0.27 0.27 0.23 0.24 202K -4.00%
FAMI Farmmi Inc 0.24 0.25 0.23 0.24 225K -4.00%
PEV Phoenix Motor Inc 0.26 0.26 0.23 0.24 246K -4.00%
MIGI Mawson Infrastructure Group Inc 0.73 0.76 0.70 0.72 186K -4.00%
WATT Energous Corp 0.46 0.47 0.43 0.45 825K -4.26%
TTOO T2 Biosystems CS 0.24 0.24 0.21 0.22 1M -4.35%
GNS Genius Group Ltd 0.44 0.45 0.41 0.43 3M -4.44%
SYRA Syra Health Corp 0.45 0.45 0.41 0.43 149K -4.44%
PCSA Processa Pharmaceuticals Inc 0.63 0.65 0.57 0.60 210K -4.76%
VSTE Vast Renewables Ltd 0.83 0.85 0.76 0.79 619K -4.82%
STFS Star Fashion Culture Holdings Ltd 0.95 1.03 0.94 0.96 191K -4.95%
STEM StemCells, Inc 0.60 0.63 0.57 0.57 8M -5.00%
TWG Top Wealth Group Holding Ltd. 0.19 0.20 0.18 0.19 1M -5.00%
SBEV Splash Beverage Group Inc 0.20 0.20 0.19 0.19 803K -5.00%
STBX Starbox Group Holdings Ltd 0.39 0.39 0.36 0.37 257K -5.13%
LODE Comstock Mining Inc 0.36 0.38 0.36 0.37 5M -5.13%
ORGN Origin Materials Inc 0.96 0.98 0.90 0.91 1M -5.21%
WW Watson Wyatt Worldwide Inc 0.96 1.01 0.89 0.90 5M -5.26%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.91 0.87 0.89 1M -5.32%
ARBK Argo Blockchain Plc 0.53 0.54 0.49 0.51 295K -5.56%
LPTX Leap Therapeutics Inc 0.54 0.54 0.48 0.51 1M -5.56%
JAGX Jaguar Health Inc 0.88 0.88 0.84 0.85 336K -5.56%
RVSN RADVISION LTD 0.70 0.70 0.63 0.66 2M -5.71%
TRX Tanzanian Royalty Exploration Corp 0.34 0.34 0.32 0.32 463K -5.88%
GORO Gold Resource Corporation 0.34 0.35 0.31 0.32 1M -5.88%
HSDT Helius Medical Technologies Inc 0.67 0.69 0.61 0.64 122K -5.88%
HEPA Hepion Pharmaceuticals Inc 0.17 0.17 0.16 0.16 5M -5.88%
WNW Wunong Net Technology Co Ltd 0.17 0.17 0.16 0.16 2M -5.88%
ANY Sphere 3D Corp 0.83 0.84 0.76 0.77 316K -6.10%
AZTR Azitra Inc 0.29 0.32 0.27 0.30 6M -6.25%
NAOV Nanovibronix Inc 0.45 0.47 0.42 0.45 570K -6.25%
OCEA Ocean Biomedical Inc. 0.15 0.16 0.14 0.15 3M -6.25%
HCWC Healthy Choice Wellness Corp Cl A 0.93 1.01 0.84 0.85 131K -6.59%
OMGA Omega Therapeutics Inc 0.15 0.15 0.12 0.14 13M -6.67%
ELPW 1.00 1.02 0.93 0.97 408K -6.73%
WTO UTime Ltd 0.29 0.29 0.26 0.27 314K -6.90%
TANH Tantech Holdings 0.14 0.14 0.13 0.13 3M -7.14%
VINE Fresh Vine Wine Inc 0.80 0.82 0.72 0.74 198K -7.50%
TRIB Trinity Biotech plc (ADR) 0.90 0.91 0.82 0.86 319K -7.53%
NIVF NewGenIvf Group Ltd 0.13 0.14 0.11 0.12 2M -7.69%
APCX AppTech Payments Corp 0.39 0.39 0.35 0.36 418K -7.69%
AEON AEON Biopharma Inc. 0.13 0.13 0.12 0.12 2M -7.69%
EVTV Envirotech Vehicles Inc 0.37 0.38 0.33 0.35 536K -7.89%
SDST Stardust Power Inc 0.84 0.85 0.77 0.81 1M -7.95%
IMG 0.75 0.75 0.66 0.66 108K -8.33%
CDIO Cardio Diagnostics Holdings Inc 0.47 0.47 0.42 0.43 2M -8.51%
EONR Eon Resources Inc 0.79 0.82 0.73 0.75 776K -8.54%
WLDS Wearable Devices Ltd 1.04 1.05 0.94 0.96 157K -8.57%
TDTH Trident Digital Tech Holdings Ltd ADR 0.97 0.97 0.83 0.84 143K -8.70%
STI SunTrust Banks, Inc 0.42 0.45 0.41 0.42 1M -8.70%
SCWO 374Water Inc 0.45 0.48 0.41 0.41 463K -8.89%
BSLK Bolt Projects Holdings Inc 0.33 0.47 0.29 0.30 15M -9.09%
LICY Li-Cycle Holdings Corp 0.98 0.98 0.85 0.86 3M -9.47%
PMNT Perfect Moment Ltd. 0.98 0.98 0.83 0.84 182K -9.68%
HWH HWH International Inc. 0.42 0.42 0.36 0.37 431K -9.76%
INDP Indaptus Therapeutics Inc 0.91 0.94 0.82 0.83 186K -9.78%
ADTX Aditx Therapeutics Inc 0.10 0.10 0.09 0.09 8M -10.00%
LDTC LeddarTech Holdings Inc 0.97 0.97 0.85 0.85 362K -10.53%
ERNA Eterna Therapeutics Inc 0.34 0.36 0.31 0.32 901K -11.11%
ZAPP Zapp Electric Vehicles Group Ltd 0.90 0.91 0.81 0.82 600K -11.83%
GCTK GlucoTrack Inc 0.82 0.83 0.49 0.71 6M -12.35%
LNZA LanzaTech Global Inc 0.84 0.86 0.72 0.73 2M -13.10%
CLEU China Liberal Education Holdings Ltd 0.14 0.14 0.13 0.13 27M -13.33%
CGBS Crown Lng Holdings Limited 0.41 0.43 0.34 0.36 3M -14.29%
SXTP 60 Degrees Pharmaceuticals Inc 0.60 0.60 0.45 0.51 38M -15.00%
UOKA 0.18 0.18 0.15 0.16 5M -15.79%
YHC 1.09 1.13 0.82 0.86 201K -16.50%
ALCE Alternus Clean Energy Inc 0.29 0.29 0.24 0.25 526K -16.67%
LTRY Lottery.com Inc 0.46 0.49 0.41 0.49 5M -16.95%
MBRX Metabasis Therapeutics, Inc 1.27 1.29 0.97 0.99 348K -19.51%
TNFA Tnf Pharmaceuticals Inc 0.70 0.71 0.56 0.56 440K -20.00%
HCWB HCW Biologics Inc 0.46 0.49 0.42 0.43 2M -20.37%
MKDW Mkdwell Tech Inc 0.46 0.47 0.33 0.37 509K -21.28%
UPC Universe Pharmaceuticals INC 0.23 0.23 0.18 0.21 32M -22.22%
AIM Aerosonic Corporation 0.18 0.18 0.13 0.14 4M -22.22%
BURU Nuburu Inc 0.27 0.33 0.15 0.22 19M -24.14%
SNAX Stryve Foods Inc 0.74 0.76 0.46 0.56 724K -25.33%
TCTM Tarena International Inc 0.63 0.63 0.50 0.50 3M -26.47%
LYT Lytus Technologies Holdings PTV Ltd 0.41 0.47 0.39 0.42 1M -30.00%
TCBP TC BioPharm (Holdings) plc 0.36 0.36 0.21 0.25 2M -30.56%
LRHC La Rosa Holdings Corp 0.39 0.39 0.25 0.27 4M -32.50%
CAPT Captivision Inc 0.97 0.99 0.67 0.68 9M -35.24%



Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.