logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Micro Cap Stocks 2024

Best micro cap stocks 2024 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.




published on June 14, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SVMH 0.26 0.46 0.23 0.23 275M 53.33%
MWG 0.38 0.48 0.34 0.42 13M 31.25%
CJET 0.33 0.40 0.31 0.37 15M 27.59%
ISPC 0.39 0.54 0.38 0.50 11M 21.95%
FOXO 0.37 0.38 0.26 0.29 50M 20.83%
AREC 0.85 1.15 0.80 0.89 6M 20.27%
KITT 0.19 0.25 0.17 0.19 162M 18.75%
NITO 0.59 0.72 0.53 0.67 628K 15.52%
JFBR 0.41 0.52 0.37 0.40 20M 14.29%
EJH 0.74 0.83 0.70 0.75 3M 13.64%
GETR 0.15 0.17 0.15 0.17 988K 13.33%
ASST 0.39 0.47 0.39 0.45 181K 12.50%
FTCI 0.43 0.48 0.43 0.47 477K 11.90%
SRFM 0.25 0.35 0.25 0.29 3M 11.54%
QMCO 0.55 0.62 0.54 0.59 883K 11.32%
XXII 0.74 1.04 0.72 0.81 8M 10.96%
WLGS 0.62 0.75 0.62 0.71 525K 10.94%
BJDX 0.47 0.54 0.47 0.51 2M 10.87%
LITB 0.76 1.00 0.76 0.87 518K 10.13%
AIM 0.42 0.46 0.41 0.45 415K 9.76%
SONM 0.74 0.86 0.68 0.81 937K 9.46%
VERO 0.88 0.99 0.83 0.94 152K 9.30%
CVKD 0.46 0.51 0.44 0.48 182K 9.09%
OTRK 0.23 0.25 0.21 0.25 329K 8.70%
RNLX 0.53 0.59 0.48 0.51 2M 8.51%
KA 0.48 0.54 0.47 0.51 5M 8.51%
TOVX 0.25 0.26 0.24 0.26 211K 8.33%
AIU 0.43 0.44 0.37 0.41 129K 7.89%
KWE 0.53 0.68 0.48 0.58 3M 7.41%
AIMD 1.10 1.17 0.85 0.88 29M 7.32%
BCLI 0.43 0.54 0.43 0.47 4M 6.82%
COEP 0.31 0.33 0.30 0.33 243K 6.45%
WTO 0.50 0.52 0.47 0.50 332K 6.38%
CERO 0.35 0.41 0.34 0.38 5M 5.56%
CAUD 0.40 0.40 0.36 0.40 200K 5.26%
POLA 0.41 0.43 0.37 0.42 126K 5.00%
ADD 0.20 0.22 0.20 0.22 453K 4.76%
VIOT 0.82 0.95 0.82 0.89 224K 4.71%
VIRX 0.67 0.82 0.63 0.67 128K 4.69%
GMM 0.87 0.94 0.87 0.94 149K 4.44%
VNRX 0.66 0.73 0.66 0.71 117K 4.41%
VIRI 0.23 0.26 0.22 0.24 1M 4.35%
GPAK 0.22 0.24 0.21 0.24 307K 4.35%
BIOR 0.72 0.75 0.71 0.75 144K 4.17%
BFI 0.24 0.27 0.23 0.25 166K 4.17%
NKLA 0.49 0.51 0.49 0.51 42M 4.08%
JEWL 0.26 0.39 0.24 0.26 1M 4.00%
SGN 0.28 0.31 0.27 0.29 258K 3.57%
AULT 0.30 0.30 0.29 0.30 906K 3.45%
LPSN 0.59 0.62 0.58 0.60 1M 3.45%
ACON 0.30 0.31 0.29 0.30 134K 3.45%
TPET 0.29 0.33 0.29 0.31 4M 3.33%
CSSE 0.29 0.33 0.29 0.31 352K 3.33%
AMLI 0.57 0.63 0.57 0.62 249K 3.33%
MNPR 0.96 0.96 0.88 0.94 114K 3.30%
KSCP 0.33 0.34 0.32 0.32 3M 3.23%
MLSS 0.69 0.74 0.68 0.72 118K 2.86%
UAMY 0.36 0.37 0.36 0.37 168K 2.78%
ASLN 0.42 0.43 0.40 0.41 211K 2.50%
TRX 0.41 0.43 0.41 0.42 274K 2.44%
AYRO 0.85 0.92 0.84 0.87 231K 2.35%
FRZA 0.40 0.48 0.39 0.44 483K 2.33%
GORO 0.46 0.46 0.44 0.45 348K 2.27%
DARE 0.44 0.45 0.42 0.45 226K 2.27%
MKFG 0.47 0.49 0.45 0.46 402K 2.22%
SVRE 0.44 0.50 0.41 0.47 190K 2.17%
OTLY 0.96 0.99 0.95 0.97 2M 2.11%
FORD 0.49 0.52 0.37 0.50 245K 2.04%
GNLN 0.50 0.57 0.49 0.51 935K 2.00%
FFIE 0.50 0.58 0.49 0.52 60M 1.96%
VTAK 0.51 0.56 0.51 0.54 123K 1.89%
BQ 0.52 0.56 0.48 0.54 2M 1.89%
CDIO 0.59 0.61 0.57 0.60 132K 1.69%
PRZO 0.62 0.63 0.58 0.61 100K 1.67%
TCS 0.60 0.63 0.60 0.61 108K 1.67%
PIII 0.60 0.67 0.60 0.62 401K 1.64%
EYEN 0.62 0.67 0.62 0.63 332K 1.61%
ZPTA 0.68 0.72 0.68 0.71 226K 1.43%
BCAN 0.70 0.75 0.69 0.71 587K 1.43%
RVSN 0.82 0.84 0.78 0.80 834K 1.27%
SHCR 0.78 0.81 0.76 0.81 1M 1.25%
HUBC 0.87 0.92 0.81 0.81 682K 1.25%
KNW 0.80 0.87 0.79 0.83 390K 1.22%
HPCO 0.97 1.20 0.91 0.96 690K 1.05%
MAPS 1.05 1.06 0.99 1.00 443K 1.01%
TPHS 0.15 0.16 0.14 0.14 1M 0.00%
SOAR 0.68 0.69 0.59 0.67 129K 0.00%
SENS 0.39 0.40 0.38 0.39 2M 0.00%
SBEV 0.23 0.23 0.21 0.23 451K 0.00%
PHGE 0.33 0.35 0.33 0.34 103K 0.00%
NCL 0.25 0.26 0.24 0.26 265K 0.00%
NAK 0.28 0.28 0.28 0.28 393K 0.00%
MTNB 0.16 0.16 0.16 0.16 673K 0.00%
MITQ 0.60 0.64 0.60 0.61 111K 0.00%
GLDG 0.91 0.93 0.90 0.91 363K 0.00%
CYBN 0.29 0.29 0.28 0.29 5M 0.00%
AZTR 0.14 0.15 0.14 0.15 506K 0.00%
ASXC 0.33 0.33 0.33 0.33 3M 0.00%
ZCAR 0.15 0.16 0.15 0.15 2M 0.00%
XTIA 0.42 0.46 0.40 0.44 1M 0.00%
WKHS 0.15 0.16 0.15 0.15 14M 0.00%
VCIG 0.63 0.64 0.61 0.64 697K 0.00%
TRVN 0.39 0.44 0.39 0.40 207K 0.00%
TKLF 0.21 0.23 0.21 0.22 125K 0.00%
STRR 0.82 0.85 0.79 0.83 288K 0.00%
SPCB 0.20 0.20 0.19 0.19 1M 0.00%
SOBR 0.23 0.26 0.20 0.22 2M 0.00%
SNOA 0.19 0.19 0.17 0.18 996K 0.00%
SLNA 0.08 0.08 0.07 0.08 11M 0.00%
SDOT 0.27 0.48 0.26 0.27 6M 0.00%
RSLS 0.20 0.21 0.19 0.20 618K 0.00%
ONCO 0.14 0.14 0.14 0.14 237K 0.00%
OMH 0.58 0.59 0.54 0.58 214K 0.00%
NUWE 0.20 0.20 0.19 0.20 310K 0.00%
NUTX 0.53 0.55 0.53 0.54 338K 0.00%
NDRA 0.11 0.11 0.10 0.10 42M 0.00%
MCRB 0.71 0.73 0.68 0.71 2M 0.00%
IPDN 0.55 0.61 0.51 0.55 112K 0.00%
HYZN 0.49 0.50 0.47 0.49 333K 0.00%
GOSS 0.52 0.53 0.51 0.52 732K 0.00%
DMTK 0.31 0.33 0.31 0.32 190K 0.00%
CTXR 0.62 0.63 0.61 0.63 687K 0.00%
CMRX 0.89 0.92 0.88 0.88 387K 0.00%
BETR 0.35 0.35 0.33 0.34 1M 0.00%
ASTR 0.55 0.56 0.51 0.53 191K 0.00%
ARQQ 0.38 0.39 0.36 0.37 371K 0.00%
ALVR 0.76 0.79 0.74 0.76 541K 0.00%
AKLI 0.42 0.43 0.42 0.42 121K 0.00%
AEMD 0.62 0.74 0.60 0.69 11M 0.00%
AMWL 0.39 0.39 0.37 0.39 1M 0.00%
AHT 1.02 1.02 0.97 1.00 648K -0.99%
MVIS 1.00 1.01 0.96 0.99 5M -1.00%
INVZ 1.01 1.01 0.96 0.98 2M -1.01%
LCTX 0.93 0.94 0.91 0.92 545K -1.08%
BFLY 0.91 0.92 0.89 0.91 752K -1.09%
EMKR 0.86 0.90 0.81 0.86 402K -1.15%
BNGO 0.83 0.85 0.82 0.83 605K -1.19%
PLBY 0.80 0.84 0.77 0.81 269K -1.22%
APVO 0.79 0.82 0.75 0.77 243K -1.28%
BOLT 0.77 0.78 0.75 0.76 112K -1.30%
QTI 0.79 0.79 0.72 0.75 113K -1.32%
ZEPP 0.70 0.75 0.69 0.69 102K -1.43%
VINC 0.72 0.72 0.67 0.68 120K -1.45%
KZR 0.69 0.71 0.67 0.68 206K -1.45%
BLRX 0.65 0.68 0.65 0.67 239K -1.47%
UNCY 0.66 0.66 0.64 0.65 217K -1.52%
WKSP 0.62 0.63 0.59 0.61 184K -1.61%
CCM 0.62 0.63 0.58 0.60 242K -1.64%
BIRD 0.54 0.54 0.51 0.53 595K -1.85%
ALGS 0.50 0.53 0.49 0.50 174K -1.96%
SGD 0.50 0.51 0.44 0.49 393K -2.00%
RIGL 0.97 0.99 0.94 0.95 393K -2.06%
VGZ 0.48 0.49 0.47 0.47 142K -2.08%
TCJH 0.45 0.47 0.42 0.46 142K -2.13%
TOI 0.48 0.54 0.45 0.45 120K -2.17%
DNA 0.46 0.47 0.42 0.45 41M -2.17%
ASM 0.91 0.93 0.88 0.89 1M -2.20%
MPLN 0.43 0.45 0.42 0.44 1M -2.22%
MVST 0.44 0.44 0.42 0.43 787K -2.27%
IGC 0.42 0.43 0.40 0.42 184K -2.33%
FURY 0.42 0.43 0.42 0.42 160K -2.33%
MOVE 0.41 0.42 0.39 0.41 146K -2.38%
LILM 0.83 0.84 0.80 0.81 4M -2.41%
SOS 0.81 0.85 0.80 0.81 116K -2.41%
ME 0.41 0.41 0.39 0.40 3M -2.44%
RDHL 0.40 0.40 0.38 0.39 330K -2.50%
GRTS 0.77 0.79 0.73 0.78 752K -2.50%
AUGX 0.78 0.79 0.76 0.78 221K -2.50%
AQMS 0.38 0.40 0.38 0.38 304K -2.56%
HOVR 0.73 0.74 0.69 0.73 150K -2.67%
MTC 0.36 0.37 0.35 0.36 2M -2.70%
LXEH 0.34 0.38 0.33 0.36 126K -2.70%
KOPN 0.74 0.74 0.70 0.72 656K -2.70%
VFF 1.03 1.04 0.98 1.00 350K -2.91%
XCUR 0.33 0.35 0.32 0.33 118K -2.94%
RGTI 1.01 1.02 0.98 0.99 2M -2.94%
SPRB 0.67 0.67 0.63 0.65 536K -2.99%
DNMR 0.67 0.68 0.64 0.65 504K -2.99%
UAVS 0.65 0.65 0.62 0.62 139K -3.13%
AREB 0.31 0.33 0.31 0.31 174K -3.13%
LYRA 0.31 0.31 0.29 0.30 2M -3.23%
NEGG 0.88 0.90 0.84 0.85 435K -3.41%
USAS 0.27 0.28 0.27 0.27 306K -3.57%
VERU 0.84 0.85 0.80 0.81 1M -3.57%
SXTP 0.27 0.29 0.26 0.27 234K -3.57%
FOA 0.57 0.57 0.51 0.53 116K -3.64%
INUV 0.26 0.27 0.25 0.26 150K -3.70%
GNS 0.27 0.27 0.25 0.26 3M -3.70%
CPHI 0.27 0.27 0.26 0.26 142K -3.70%
GLYC 0.27 0.28 0.26 0.26 552K -3.70%
BGXX 0.27 0.27 0.25 0.26 509K -3.70%
AMRN 0.82 0.82 0.77 0.78 1M -3.70%
FRGT 0.51 0.55 0.50 0.51 866K -3.77%
CTNT 0.53 0.57 0.50 0.51 3M -3.77%
ATRA 0.51 0.55 0.50 0.51 1M -3.77%
TANH 0.78 0.80 0.72 0.76 186K -3.80%
GWH 0.75 0.78 0.72 0.75 460K -3.85%
WWR 0.50 0.52 0.48 0.49 165K -3.92%
JTAI 0.47 0.50 0.47 0.48 124K -4.00%
BLUE 1.01 1.01 0.94 0.96 7M -4.00%
NVVE 0.72 0.73 0.66 0.71 301K -4.05%
LUXH 0.24 0.24 0.22 0.23 749K -4.17%
KZIA 0.26 0.26 0.19 0.23 508K -4.17%
INM 0.24 0.25 0.22 0.23 299K -4.17%
ALLR 0.47 0.48 0.44 0.45 3M -4.26%
ALBT 0.48 0.48 0.45 0.45 319K -4.26%
APTO 0.94 1.00 0.85 0.89 133K -4.30%
VSME 0.23 0.25 0.21 0.22 196K -4.35%
RELI 0.23 0.24 0.22 0.22 156K -4.35%
WLDS 0.44 0.49 0.41 0.43 842K -4.44%
QUBT 0.66 0.67 0.64 0.64 704K -4.48%
ENSV 0.21 0.22 0.21 0.21 270K -4.55%
MYNZ 0.66 0.66 0.58 0.63 273K -4.55%
LUCY 0.50 0.50 0.40 0.42 5M -4.55%
HUGE 0.21 0.23 0.19 0.21 1M -4.55%
DPRO 0.22 0.22 0.21 0.21 707K -4.55%
AIXI 0.90 0.91 0.76 0.83 2M -4.60%
SIFY 0.42 0.45 0.41 0.41 733K -4.65%
APLM 0.20 0.21 0.19 0.20 765K -4.76%
MEGL 0.62 0.63 0.57 0.59 141K -4.84%
ELAB 0.61 0.64 0.58 0.59 154K -4.84%
WIMI 0.80 0.82 0.78 0.78 281K -4.88%
GEVO 0.60 0.61 0.58 0.58 3M -4.92%
CCG 0.82 0.83 0.75 0.77 233K -4.94%
CLNN 0.39 0.41 0.37 0.38 250K -5.00%
LLAP 0.79 0.82 0.71 0.75 7M -5.06%
HOOK 0.77 0.79 0.72 0.74 572K -5.13%
SEEL 0.99 1.00 0.88 0.91 278K -5.21%
KULR 0.38 0.43 0.35 0.36 5M -5.26%
KTRA 0.20 0.20 0.18 0.18 2M -5.26%
PRFX 0.56 0.57 0.48 0.52 338K -5.45%
WBUY 0.18 0.18 0.17 0.17 2M -5.56%
STSS 0.32 0.36 0.32 0.34 5M -5.56%
PSNY 0.73 0.73 0.68 0.68 11M -5.56%
MNTS 0.55 0.58 0.48 0.51 497K -5.56%
DFLI 0.91 0.91 0.81 0.85 504K -5.56%
BNZI 0.18 0.19 0.17 0.17 737K -5.56%
QH 0.50 0.52 0.47 0.50 157K -5.66%
TVGN 0.85 0.88 0.79 0.83 154K -5.68%
OCTO 0.50 0.53 0.47 0.49 332K -5.77%
LPTV 0.17 0.17 0.16 0.16 188K -5.88%
OBLG 0.17 0.18 0.16 0.16 766K -5.88%
MGRX 0.35 0.35 0.30 0.32 499K -5.88%
KPTI 1.00 1.01 0.94 0.96 636K -5.88%
BHIL 0.17 0.18 0.16 0.16 378K -5.88%
SLE 1.00 1.14 0.90 0.94 138K -6.00%
BNOX 0.81 0.83 0.76 0.78 176K -6.02%
GRDI 0.68 0.70 0.61 0.62 101K -6.06%
BIVI 0.48 0.49 0.45 0.46 268K -6.12%
LIFW 0.62 0.65 0.60 0.61 198K -6.15%
ZVIA 0.82 0.82 0.75 0.76 466K -6.17%
ZOM 0.15 0.16 0.15 0.15 2M -6.25%
UPXI 0.51 0.51 0.45 0.45 103K -6.25%
KXIN 0.15 0.15 0.14 0.15 1M -6.25%
NA 0.48 0.48 0.44 0.44 131K -6.38%
OPTT 0.15 0.15 0.13 0.14 3M -6.67%
CEI 0.15 0.15 0.14 0.14 5M -6.67%
BIOL 0.15 0.15 0.14 0.14 728K -6.67%
NCI 0.71 0.88 0.71 0.82 1M -6.82%
SPCE 0.74 0.74 0.67 0.68 58M -6.85%
YYAI 0.72 0.72 0.65 0.67 241K -6.94%
BKSY 1.00 1.01 0.92 0.93 2M -7.00%
MBIO 0.14 0.14 0.13 0.13 885K -7.14%
AKTS 0.14 0.14 0.13 0.13 4M -7.14%
MOB 0.78 0.82 0.71 0.76 157K -7.32%
APDN 0.50 0.50 0.46 0.49 2M -7.55%
DUO 0.61 0.65 0.57 0.61 674K -7.58%
EFSH 0.40 0.40 0.35 0.36 383K -7.69%
VERB 0.13 0.13 0.12 0.12 7M -7.69%
FCEL 0.88 0.89 0.81 0.82 33M -7.87%
XTKG 0.62 0.62 0.55 0.57 365K -8.06%
DXF 0.23 0.23 0.21 0.22 634K -8.33%
ORGN 0.96 0.99 0.87 0.88 3M -8.33%
NLSP 0.12 0.12 0.11 0.11 459K -8.33%
JDZG 1.04 1.06 0.94 0.99 519K -8.33%
GLMD 0.36 0.38 0.33 0.33 107K -8.33%
BGLC 0.45 0.45 0.43 0.44 131K -8.33%
SLRX 0.46 0.46 0.39 0.42 186K -8.70%
PTPI 0.44 0.44 0.38 0.42 551K -8.70%
LGHL 0.46 0.46 0.41 0.42 226K -8.70%
VHAI 0.11 0.11 0.10 0.10 16M -9.09%
CLDI 0.22 0.22 0.20 0.20 772K -9.09%
NCPL 0.11 0.11 0.09 0.10 4M -9.09%
ASTI 0.11 0.11 0.10 0.10 4M -9.09%
EVA 0.55 0.56 0.48 0.49 528K -9.26%
NXU 0.41 0.42 0.39 0.39 556K -9.30%
JOB 0.34 0.34 0.24 0.29 4M -9.38%
LODE 0.21 0.21 0.19 0.19 2M -9.52%
CETX 0.31 0.32 0.27 0.28 2M -9.68%
GDHG 0.19 0.19 0.18 0.18 3M -10.00%
CYN 0.09 0.10 0.09 0.09 16M -10.00%
EQ 0.78 0.81 0.70 0.71 179K -10.13%
SKYX 0.95 0.95 0.85 0.87 250K -10.31%
SGMO 0.56 0.57 0.50 0.50 3M -10.71%
VWE 0.17 0.18 0.16 0.16 217K -11.11%
PRST 0.08 0.09 0.08 0.08 13M -11.11%
MGOL 0.50 0.52 0.46 0.48 309K -11.11%
AGRI 0.09 0.09 0.08 0.08 8M -11.11%
ILAG 0.42 0.47 0.35 0.39 524K -11.36%
GRI 0.24 0.27 0.20 0.23 2M -11.54%
SPEC 0.48 0.48 0.37 0.43 257K -12.24%
TELL 0.80 0.81 0.66 0.70 45M -12.50%
THCH 0.80 0.83 0.66 0.70 599K -12.50%
NVOS 1.04 1.10 0.87 0.89 3M -12.75%
TWG 1.17 1.37 0.89 0.97 516K -13.39%
EOSE 0.94 0.94 0.80 0.81 5M -13.83%
HRYU 0.34 0.35 0.30 0.30 507K -14.29%
CRKN 0.07 0.08 0.05 0.06 129M -14.29%
ABTS 0.65 0.65 0.46 0.53 103K -14.52%
SING 0.19 0.20 0.14 0.17 1M -15.00%
SBFM 0.36 0.38 0.31 0.33 4M -15.38%
IONM 0.29 0.29 0.25 0.26 948K -16.13%
SMX 0.12 0.13 0.10 0.10 5M -16.67%
BRSH 0.10 0.11 0.09 0.09 4M -18.18%
YYGH 1.05 1.09 0.91 0.94 241K -18.26%
CLRO 0.90 0.90 0.69 0.72 785K -19.10%
SCPX 0.10 0.10 0.08 0.08 17M -20.00%
CARA 0.45 0.46 0.34 0.35 2M -20.45%
ALZN 0.51 0.51 0.44 0.45 163K -21.05%
NTBL 0.89 0.92 0.65 0.68 181K -23.60%
VXRT 0.75 0.78 0.56 0.57 63M -24.00%
THMO 0.37 0.37 0.31 0.31 209K -26.19%
NXL 1.01 1.45 0.80 0.90 4M -34.78%


Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.