| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLMZ |
Bloomz Inc
|
0.25 |
0.26 |
0.18 |
0.21 |
389M |
61.54% |
| PMAX |
Powell Max Limited Cl A
|
0.31 |
1.12 |
0.31 |
0.51 |
364M |
59.38% |
| GORV |
Lazydays Holdings Inc |
0.18 |
0.44 |
0.17 |
0.29 |
252M |
52.63% |
| DEVS |
|
0.40 |
0.72 |
0.39 |
0.51 |
134M |
30.77% |
| FAAS |
DigiAsia Corp. |
0.43 |
0.83 |
0.43 |
0.66 |
51M |
26.92% |
| URG |
Ur-Energy Inc |
0.80 |
0.90 |
0.80 |
0.87 |
15M |
22.54% |
| SRM |
SRM Entertainment Inc |
0.51 |
0.66 |
0.51 |
0.63 |
2M |
21.15% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.60 |
0.70 |
0.60 |
0.70 |
2M |
16.67% |
| LGPS |
|
0.83 |
0.98 |
0.82 |
0.96 |
331K |
15.66% |
| TRUG |
TruGolf Holdings Inc |
0.20 |
0.28 |
0.17 |
0.23 |
13M |
15.00% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.50 |
0.58 |
0.48 |
0.56 |
894K |
14.29% |
| VTAK |
Catheter Precision Inc. |
0.20 |
0.24 |
0.20 |
0.24 |
8M |
14.29% |
| EONR |
Eon Resources Inc
|
0.37 |
0.43 |
0.36 |
0.41 |
2M |
13.89% |
| SLE |
Sara Lee Corp |
0.17 |
0.19 |
0.17 |
0.18 |
903K |
12.50% |
| GTI |
GrafTech International Ltd |
0.18 |
0.21 |
0.18 |
0.20 |
9M |
11.11% |
| ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.17 |
0.20 |
5M |
11.11% |
| EJH |
E-Home Household Service Holdings Ltd |
0.09 |
0.16 |
0.09 |
0.10 |
170M |
11.11% |
| SHOT |
Safety Shot Inc |
0.38 |
0.42 |
0.37 |
0.41 |
3M |
10.81% |
| PCLA |
|
0.53 |
0.67 |
0.50 |
0.62 |
465K |
10.71% |
| ILAG |
Intelligent Living Application Group Inc |
0.38 |
0.45 |
0.36 |
0.42 |
911K |
10.53% |
| WBX |
Wallbox N.V |
0.29 |
0.36 |
0.29 |
0.32 |
1M |
10.34% |
| IXHL |
Incannex Healthcare Limited |
0.20 |
0.23 |
0.20 |
0.22 |
26M |
10.00% |
| LDTC |
LeddarTech Holdings Inc |
0.30 |
0.34 |
0.29 |
0.33 |
273K |
10.00% |
| AZUL |
Azul S.A. ADR |
0.48 |
0.50 |
0.45 |
0.49 |
4M |
8.89% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.23 |
0.26 |
0.23 |
0.25 |
1M |
8.70% |
| JFBR |
Jeffs Brands Ltd |
0.70 |
0.85 |
0.69 |
0.76 |
1M |
8.57% |
| HOVR |
New Horizon Aircraft Ltd |
0.83 |
1.04 |
0.82 |
0.92 |
2M |
8.24% |
| INAB |
IN8bio Inc |
0.13 |
0.15 |
0.13 |
0.14 |
2M |
7.69% |
| GNPX |
Genprex Inc |
0.27 |
0.28 |
0.26 |
0.28 |
629K |
7.69% |
| SGBX |
Sg Blocks Inc |
0.51 |
0.92 |
0.49 |
0.60 |
42M |
7.14% |
| USAS |
Americas Silver Corp |
0.60 |
0.64 |
0.59 |
0.64 |
2M |
6.67% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.16 |
0.18 |
0.16 |
0.17 |
1M |
6.25% |
| PASG |
Passage Bio Inc |
0.34 |
0.38 |
0.34 |
0.37 |
225K |
5.71% |
| CARM |
Carisma Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
338K |
5.56% |
| ALTO |
Alto Ingredients Inc |
0.88 |
0.99 |
0.87 |
0.97 |
291K |
5.43% |
| REI |
Ring Energy Inc |
0.74 |
0.80 |
0.74 |
0.79 |
2M |
5.33% |
| ONCY |
Oncolytics Biotech, Inc |
0.40 |
0.44 |
0.37 |
0.42 |
7M |
5.00% |
| LESL |
Leslie's Inc |
0.84 |
0.89 |
0.82 |
0.86 |
5M |
4.88% |
| CAPT |
Captivision Inc |
0.42 |
0.46 |
0.42 |
0.45 |
197K |
4.65% |
| ORIS |
|
0.92 |
0.92 |
0.83 |
0.90 |
167K |
4.65% |
| ASBP |
|
0.23 |
0.24 |
0.22 |
0.23 |
751K |
4.55% |
| SGLY |
Singularity Future Technology Ltd |
0.84 |
1.10 |
0.84 |
0.93 |
151K |
4.49% |
| DRCT |
Direct Digital Holdings Inc |
0.44 |
0.48 |
0.44 |
0.47 |
297K |
4.44% |
| CHSN |
Chanson International Holding |
0.45 |
0.49 |
0.45 |
0.48 |
244K |
4.35% |
| KXIN |
Kaixin Auto Holdings |
0.96 |
1.02 |
0.94 |
1.00 |
152K |
4.17% |
| LIDR |
AEye Inc |
0.74 |
0.79 |
0.72 |
0.79 |
179K |
3.95% |
| IBIO |
Ibio Inc |
0.77 |
0.81 |
0.77 |
0.82 |
268K |
3.80% |
| ADAP |
Adaptimmune Ther Ads |
0.27 |
0.29 |
0.26 |
0.28 |
386K |
3.70% |
| WATT |
Energous Corp |
0.26 |
0.28 |
0.26 |
0.28 |
435K |
3.70% |
| REE |
Rare Element Resources Ltd. |
0.82 |
0.85 |
0.81 |
0.85 |
187K |
3.66% |
| THM |
International Tower Hill Mines Ltd |
0.83 |
0.86 |
0.81 |
0.85 |
234K |
3.66% |
| TAOP |
Taoping Inc |
0.27 |
0.29 |
0.26 |
0.29 |
3M |
3.57% |
| CBAT |
Cbak Energy Technology Inc |
0.87 |
0.88 |
0.83 |
0.88 |
135K |
3.53% |
| SGD |
Safe and Green Development Corp |
0.86 |
1.08 |
0.86 |
0.90 |
156K |
3.45% |
| GORO |
Gold Resource Corporation |
0.60 |
0.62 |
0.58 |
0.61 |
894K |
3.39% |
| HTCO |
Hickory Tech Corporation |
0.30 |
0.32 |
0.30 |
0.31 |
279K |
3.33% |
| SCWO |
374Water Inc |
0.30 |
0.32 |
0.30 |
0.31 |
124K |
3.33% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.31 |
0.32 |
332K |
3.23% |
| PRPH |
ProPhase Labs Inc |
0.30 |
0.34 |
0.30 |
0.32 |
874K |
3.23% |
| RLMD |
Relmada Therapeutics Inc |
0.59 |
0.66 |
0.58 |
0.64 |
741K |
3.23% |
| HUSA |
Houston American Energy Corporation |
0.66 |
0.68 |
0.66 |
0.67 |
117K |
3.08% |
| HBIO |
Harvard Bioscience, Inc |
0.32 |
0.34 |
0.32 |
0.34 |
372K |
3.03% |
| GNS |
Genius Group Ltd |
0.34 |
0.37 |
0.32 |
0.35 |
3M |
2.94% |
| BLNK |
Blink Charging Company |
0.69 |
0.72 |
0.67 |
0.72 |
2M |
2.86% |
| ASPS |
Altisource Portfolio Solutions S.A. |
0.80 |
0.85 |
0.79 |
0.85 |
110K |
2.41% |
| JZ |
Jianzhi Education Technology Group Co Ltd |
0.41 |
0.46 |
0.39 |
0.43 |
278K |
2.38% |
| WKHS |
Workhorse Grp |
0.83 |
0.88 |
0.83 |
0.87 |
302K |
2.35% |
| ADD |
Color Star Technology Co Ltd |
0.91 |
0.91 |
0.86 |
0.90 |
219K |
2.27% |
| COSM |
Cosmos Holdings Inc |
0.44 |
0.46 |
0.42 |
0.45 |
190K |
2.27% |
| STRO |
Sutro Biopharma Inc |
0.87 |
0.92 |
0.85 |
0.92 |
721K |
2.22% |
| OCGN |
Ocugen Inc |
0.92 |
1.01 |
0.91 |
0.93 |
10M |
2.20% |
| ONDS |
Ondas Holdings Inc |
0.86 |
0.96 |
0.86 |
0.93 |
5M |
2.20% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.92 |
1.03 |
0.85 |
0.95 |
882K |
2.15% |
| PZG |
Paramount Gold and Silver Corp |
0.49 |
0.53 |
0.48 |
0.49 |
516K |
2.08% |
| VERU |
Veru Inc |
0.49 |
0.50 |
0.48 |
0.50 |
948K |
2.04% |
| IOTR |
|
0.50 |
0.53 |
0.45 |
0.51 |
1M |
2.00% |
| CASK |
|
0.55 |
0.55 |
0.50 |
0.54 |
145K |
1.89% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.56 |
0.60 |
0.56 |
0.58 |
129K |
1.75% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.61 |
0.69 |
0.59 |
0.63 |
2M |
1.61% |
| BPT |
BP Prudhoe Bay Royalty Trust |
0.61 |
0.65 |
0.61 |
0.65 |
105K |
1.56% |
| WOK |
Work Medical Technology Group Ltd
|
0.70 |
0.73 |
0.63 |
0.70 |
545K |
1.45% |
| LPSN |
LivePerson, Inc |
0.72 |
0.72 |
0.69 |
0.72 |
835K |
1.41% |
| GLDG |
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
428K |
1.32% |
| GAME |
Shanda Games Limited(ADR) |
0.77 |
0.81 |
0.75 |
0.79 |
590K |
1.28% |
| PMVP |
Pmv Pharmaceuticals Inc |
0.90 |
0.94 |
0.90 |
0.91 |
208K |
1.11% |
| MBRX |
Metabasis Therapeutics, Inc |
0.94 |
0.96 |
0.92 |
0.95 |
104K |
1.06% |
| TLYS |
Tilly's Inc |
0.84 |
0.89 |
0.80 |
0.87 |
164K |
0.00% |
| ITRM |
Iterum Therapeutics Plc |
0.92 |
0.94 |
0.91 |
0.93 |
375K |
0.00% |
| KRON |
Kronos Bio Inc |
0.68 |
0.69 |
0.68 |
0.69 |
426K |
0.00% |
| UAVS |
Ageagle Aerial Systems Inc |
0.80 |
0.82 |
0.78 |
0.81 |
165K |
0.00% |
| LGMK |
LogicMark Inc |
0.01 |
0.01 |
0.01 |
0.01 |
54M |
0.00% |
| KLTO |
Klotho Neurosciences Inc
|
0.18 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
| LRHC |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.14 |
0.14 |
2M |
0.00% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.63 |
0.66 |
0.62 |
0.66 |
3M |
0.00% |
| PRTS |
U |
0.84 |
0.90 |
0.82 |
0.84 |
966K |
0.00% |
| RENB |
Renovaro Biosciences Inc |
0.34 |
0.34 |
0.32 |
0.33 |
2M |
0.00% |
| RLYB |
Rallybio Corp |
0.34 |
0.36 |
0.31 |
0.33 |
125K |
0.00% |
| SDST |
Stardust Power Inc
|
0.61 |
0.63 |
0.60 |
0.61 |
225K |
0.00% |
| SPRC |
SciSparc Ltd |
0.31 |
0.31 |
0.27 |
0.31 |
285K |
0.00% |
| STEM |
StemCells, Inc |
0.42 |
0.47 |
0.42 |
0.46 |
2M |
0.00% |
| TNYA |
Tenaya Therapeutics Inc |
0.43 |
0.44 |
0.39 |
0.43 |
2M |
0.00% |
| TOON |
Kartoon Studios Inc |
0.74 |
0.82 |
0.73 |
0.81 |
197K |
0.00% |
| TOVX |
Theriva Biologics Inc |
0.46 |
0.46 |
0.43 |
0.46 |
149K |
0.00% |
| TWG |
Top Wealth Group Holding Ltd. |
0.15 |
0.15 |
0.15 |
0.15 |
839K |
0.00% |
| UNCY |
Unicycive Therapeutics Inc |
0.55 |
0.56 |
0.54 |
0.55 |
470K |
0.00% |
| VNRX |
Volitionrx Ltd |
0.49 |
0.53 |
0.49 |
0.52 |
188K |
0.00% |
| WORX |
Scworx Corp |
0.39 |
0.41 |
0.39 |
0.40 |
9M |
0.00% |
| PRPL |
Purple Communications, Inc |
0.80 |
0.85 |
0.78 |
0.82 |
280K |
0.00% |
| PLRZ |
|
0.00 |
0.00 |
0.00 |
0.00 |
404M |
0.00% |
| LYEL |
Lyell Immunopharma Inc |
0.41 |
0.44 |
0.41 |
0.42 |
527K |
0.00% |
| LYRA |
Lyra Therapeutics Inc |
0.09 |
0.10 |
0.09 |
0.09 |
978K |
0.00% |
| NCNA |
Nucana Plc ADR |
0.04 |
0.04 |
0.04 |
0.04 |
76M |
0.00% |
| NITO |
N2OFF Inc. |
0.26 |
0.29 |
0.26 |
0.28 |
2M |
0.00% |
| OGEN |
Oragenics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
117K |
0.00% |
| OPEN |
OpenTable Inc |
0.67 |
0.69 |
0.66 |
0.68 |
94M |
0.00% |
| OPI |
Office Properties Income Trust |
0.20 |
0.21 |
0.19 |
0.20 |
707K |
0.00% |
| ORGN |
Origin Materials Inc |
0.47 |
0.50 |
0.46 |
0.48 |
758K |
0.00% |
| ORKT |
Orangekloud Technology Inc Cl A
|
0.46 |
0.47 |
0.43 |
0.47 |
123K |
0.00% |
| OVID |
Ovid Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
519K |
0.00% |
| PAVM |
Pavmed Inc |
0.66 |
0.66 |
0.63 |
0.65 |
125K |
0.00% |
| PCSA |
Processa Pharmaceuticals Inc |
0.24 |
0.32 |
0.23 |
0.24 |
10M |
0.00% |
| PET |
Wag Group Co |
0.14 |
0.15 |
0.13 |
0.14 |
777K |
0.00% |
| XAIR |
Beyond Air Inc |
0.18 |
0.20 |
0.18 |
0.19 |
2M |
0.00% |
| AEMD |
Aethlon Medical |
0.39 |
0.40 |
0.38 |
0.40 |
160K |
0.00% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.52 |
0.54 |
0.52 |
0.53 |
246K |
0.00% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
81M |
0.00% |
| AIMD |
Ainos Inc |
0.49 |
0.50 |
0.44 |
0.48 |
247K |
0.00% |
| GGR |
GeoGlobal Resources Inc |
0.24 |
0.25 |
0.24 |
0.25 |
156K |
0.00% |
| BTOG |
China Xiangtai Food Co Ltd |
0.16 |
0.17 |
0.16 |
0.17 |
10M |
0.00% |
| GCTK |
GlucoTrack Inc |
0.13 |
0.13 |
0.13 |
0.13 |
633K |
0.00% |
| CCG |
Campus Crest Communities Inc |
0.81 |
0.83 |
0.81 |
0.82 |
212K |
0.00% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.07 |
0.08 |
0.07 |
0.07 |
22M |
0.00% |
| CGBS |
Crown Lng Holdings Limited
|
0.07 |
0.07 |
0.07 |
0.07 |
4M |
0.00% |
| ACXP |
Acurx Pharmaceuticals Inc |
0.39 |
0.40 |
0.39 |
0.40 |
106K |
0.00% |
| CLDI |
Calidi Biotherapeutics Inc |
0.40 |
0.44 |
0.39 |
0.41 |
211K |
0.00% |
| FGEN |
Fibrogen Inc CS |
0.34 |
0.34 |
0.32 |
0.33 |
406K |
0.00% |
| CLRB |
Cellectar Biosc |
0.25 |
0.26 |
0.24 |
0.25 |
345K |
0.00% |
| DHAI |
DIH Holding US Inc |
0.21 |
0.24 |
0.21 |
0.23 |
237K |
0.00% |
| EKSO |
Ekso Bionics Holdings Inc |
0.27 |
0.29 |
0.27 |
0.28 |
839K |
0.00% |
| ELEV |
Elevation Oncology Inc |
0.32 |
0.32 |
0.32 |
0.32 |
333K |
0.00% |
| ERNA |
Eterna Therapeutics Inc |
0.24 |
0.24 |
0.21 |
0.23 |
441K |
0.00% |
| HCTI |
Healthcare Triangle Inc |
0.01 |
0.01 |
0.01 |
0.01 |
293M |
0.00% |
| BNAI |
Brand Engagement Network Inc |
0.27 |
0.27 |
0.24 |
0.26 |
158K |
0.00% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.52 |
0.55 |
0.50 |
0.53 |
504K |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.33 |
0.34 |
0.32 |
0.34 |
239K |
0.00% |
| AZTR |
Azitra Inc |
0.29 |
0.30 |
0.28 |
0.29 |
141K |
0.00% |
| IBO |
|
0.54 |
0.56 |
0.53 |
0.55 |
328K |
0.00% |
| AMZE |
|
0.39 |
0.40 |
0.36 |
0.39 |
102K |
0.00% |
| IMUX |
Immunic Inc |
0.91 |
0.93 |
0.90 |
0.92 |
445K |
0.00% |
| APLT |
Applied Therapeutics Inc |
0.40 |
0.42 |
0.38 |
0.41 |
2M |
0.00% |
| IAUX |
i-80 Gold Corp |
0.53 |
0.53 |
0.51 |
0.52 |
5M |
0.00% |
| HIT |
Hitachi, Ltd |
0.64 |
0.65 |
0.63 |
0.65 |
250K |
0.00% |
| DUO |
Fangdd Network Group Ltd ADR |
0.23 |
0.24 |
0.22 |
0.23 |
2M |
0.00% |
| IRIX |
IRIDEX Corporation |
1.00 |
1.03 |
0.97 |
0.98 |
135K |
-1.01% |
| CHGG |
Chegg Inc |
0.96 |
1.06 |
0.96 |
0.98 |
3M |
-1.01% |
| RDZN |
Roadzen Inc |
0.96 |
0.98 |
0.87 |
0.93 |
169K |
-1.06% |
| MODV |
ModivCare Inc |
0.89 |
0.93 |
0.87 |
0.90 |
175K |
-1.10% |
| PRZO |
ParaZero Technologies Ltd |
0.87 |
0.90 |
0.87 |
0.88 |
175K |
-1.12% |
| CLSD |
Clearside Biomedi |
0.86 |
0.88 |
0.84 |
0.86 |
129K |
-1.15% |
| SMRT |
Stein Mart, Inc |
0.80 |
0.83 |
0.78 |
0.80 |
2M |
-1.23% |
| ESPR |
Esperion Theraptc |
0.80 |
0.81 |
0.76 |
0.79 |
7M |
-1.25% |
| SMSI |
Smith Micro Software, Inc |
0.85 |
0.85 |
0.77 |
0.79 |
107K |
-1.25% |
| IVVD |
Invivyd Inc |
0.78 |
0.79 |
0.70 |
0.75 |
6M |
-1.32% |
| WHLR |
Wheeler Real Estate |
0.75 |
0.75 |
0.65 |
0.73 |
755K |
-1.35% |
| CHPT |
ChargePoint Holdings Inc |
0.72 |
0.73 |
0.70 |
0.72 |
12M |
-1.37% |
| ASRT |
Assertio Therapeutics Inc |
0.70 |
0.70 |
0.69 |
0.70 |
138K |
-1.41% |
| NKTR |
Nektar Therapeutics |
0.63 |
0.65 |
0.62 |
0.65 |
1M |
-1.52% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.61 |
0.64 |
0.60 |
0.61 |
109K |
-1.61% |
| XHLD |
|
0.59 |
0.59 |
0.55 |
0.59 |
428K |
-1.67% |
| GPRO |
Gen-Probe Incorporated |
0.57 |
0.59 |
0.57 |
0.58 |
2M |
-1.69% |
| IPSC |
Century Therapeutics Inc |
0.56 |
0.59 |
0.55 |
0.56 |
415K |
-1.75% |
| APDN |
Applied Dna Scns |
0.52 |
0.58 |
0.50 |
0.54 |
1M |
-1.82% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
0.55 |
0.56 |
0.51 |
0.52 |
498K |
-1.89% |
| RMTI |
Rockwell Medical Technologies, Inc |
0.99 |
1.01 |
0.95 |
0.98 |
151K |
-2.00% |
| SES |
SES AI Corporation |
0.92 |
0.97 |
0.92 |
0.95 |
9M |
-2.06% |
| WWR |
Westwater Resources |
0.49 |
0.50 |
0.47 |
0.47 |
1M |
-2.08% |
| VXRT |
Vaxart Inc |
0.46 |
0.47 |
0.45 |
0.46 |
767K |
-2.13% |
| KTTA |
Pasithea Therapeutics Corp |
0.91 |
0.94 |
0.91 |
0.92 |
225K |
-2.13% |
| PACB |
Pacific Biosciences of California |
0.92 |
0.96 |
0.91 |
0.92 |
7M |
-2.13% |
| AEI |
Alset EHome International Inc |
0.92 |
0.92 |
0.85 |
0.91 |
224K |
-2.15% |
| XLO |
Xilio Therapeutics Inc |
0.90 |
0.90 |
0.86 |
0.88 |
231K |
-2.22% |
| TLRY |
Tilray Inc |
0.44 |
0.44 |
0.43 |
0.44 |
15M |
-2.22% |
| ARBK |
Argo Blockchain Plc |
0.42 |
0.45 |
0.40 |
0.43 |
338K |
-2.27% |
| INUV |
Inuvo, Inc. |
0.43 |
0.45 |
0.42 |
0.43 |
598K |
-2.27% |
| NVNI |
Nvni Group Ltd |
0.40 |
0.41 |
0.37 |
0.40 |
3M |
-2.44% |
| MTVA |
|
0.77 |
0.83 |
0.73 |
0.79 |
324K |
-2.47% |
| PLUG |
Plug Power Inc |
0.78 |
0.81 |
0.76 |
0.78 |
102M |
-2.50% |
| RVSN |
RADVISION LTD |
0.39 |
0.40 |
0.38 |
0.39 |
425K |
-2.50% |
| DFLI |
Dragonfly Energy Holdings Corp |
0.41 |
0.42 |
0.38 |
0.39 |
252K |
-2.50% |
| GBIO |
Generation Bio CO |
0.38 |
0.38 |
0.37 |
0.37 |
296K |
-2.63% |
| INDP |
Indaptus Therapeutics Inc |
0.40 |
0.41 |
0.36 |
0.37 |
144K |
-2.63% |
| FURY |
Fury Gold Mines Limited |
0.37 |
0.38 |
0.37 |
0.37 |
162K |
-2.63% |
| LPTX |
Leap Therapeutics Inc |
0.35 |
0.38 |
0.35 |
0.36 |
132K |
-2.70% |
| CTXR |
Citius Pharmaceuticals Inc |
0.73 |
0.75 |
0.69 |
0.70 |
108K |
-2.78% |
| BOLT |
Bolt Technology Corp |
0.32 |
0.32 |
0.31 |
0.32 |
226K |
-3.03% |
| MKDW |
Mkdwell Tech Inc
|
0.32 |
0.33 |
0.31 |
0.32 |
222K |
-3.03% |
| NOTE |
FiscalNote Holdings Inc |
0.66 |
0.66 |
0.62 |
0.63 |
2M |
-3.08% |
| KITT |
Nauticus Robotics Inc |
0.94 |
0.94 |
0.91 |
0.93 |
834K |
-3.12% |
| LAB |
LaBranche & Co |
0.97 |
0.98 |
0.92 |
0.92 |
3M |
-3.16% |
| PSTV |
Plus Therapeutics Inc |
0.31 |
0.33 |
0.30 |
0.30 |
1M |
-3.23% |
| NEHC |
|
0.60 |
0.62 |
0.53 |
0.60 |
420K |
-3.23% |
| TMDE |
|
0.87 |
0.92 |
0.84 |
0.88 |
110K |
-3.30% |
| MIGI |
Mawson Infrastructure Group Inc |
0.57 |
0.58 |
0.55 |
0.58 |
124K |
-3.33% |
| INVZ |
Innoviz Technologies Ltd |
0.85 |
0.89 |
0.83 |
0.87 |
2M |
-3.33% |
| WCT |
Wellchange Holdings Company Limited
|
0.29 |
0.29 |
0.27 |
0.28 |
516K |
-3.45% |
| AEON |
AEON Biopharma Inc. |
0.53 |
0.56 |
0.52 |
0.53 |
229K |
-3.64% |
| SPHL |
Springview Holdings Ltd
|
0.51 |
0.55 |
0.46 |
0.53 |
104K |
-3.64% |
| JYD |
Jayud Global Logistics Ltd |
0.26 |
0.27 |
0.25 |
0.26 |
3M |
-3.70% |
| AIRE |
reAlpha Tech Corp. |
0.53 |
0.53 |
0.50 |
0.51 |
323K |
-3.77% |
| LVO |
LiveOne Inc |
0.77 |
0.82 |
0.76 |
0.76 |
160K |
-3.80% |
| ILLR |
Triller Group Inc
|
0.77 |
0.86 |
0.75 |
0.76 |
296K |
-3.80% |
| CXAI |
CXApp Inc |
1.02 |
1.02 |
0.94 |
1.00 |
1M |
-3.85% |
| MHLD |
Maiden Holdings, Ltd |
0.99 |
1.06 |
0.99 |
1.00 |
259K |
-3.85% |
| ANTE |
Airnet Technology Inc |
0.75 |
0.78 |
0.73 |
0.75 |
114K |
-3.85% |
| CURR |
Currenc Group Inc
|
0.51 |
0.55 |
0.46 |
0.50 |
876K |
-3.85% |
| PXLW |
Pixelworks, Inc |
0.50 |
0.51 |
0.49 |
0.49 |
346K |
-3.92% |
| SLNH |
Soluna Holdings Inc |
0.72 |
0.74 |
0.70 |
0.72 |
429K |
-4.00% |
| WLGS |
WANG & LEE Group Inc. |
0.24 |
0.28 |
0.24 |
0.24 |
3M |
-4.00% |
| GLYC |
Glycomimetics Inc |
0.24 |
0.25 |
0.24 |
0.24 |
124K |
-4.00% |
| PROK |
ProKidney Corp |
0.72 |
0.73 |
0.69 |
0.71 |
638K |
-4.05% |
| SGMO |
Sangamo Biosciences, Inc |
0.49 |
0.49 |
0.47 |
0.47 |
3M |
-4.08% |
| ALXO |
Alx Oncology Holdings Inc |
0.50 |
0.50 |
0.46 |
0.46 |
369K |
-4.17% |
| CODX |
Co-Diagnostics Inc |
0.24 |
0.26 |
0.23 |
0.23 |
303K |
-4.17% |
| KNW |
Know Labs Inc |
0.48 |
0.49 |
0.46 |
0.46 |
562K |
-4.17% |
| ACET |
Aceto Corporation |
0.71 |
0.72 |
0.67 |
0.69 |
500K |
-4.17% |
| FRGT |
Freight Technologies Inc |
0.69 |
0.69 |
0.64 |
0.67 |
686K |
-4.29% |
| DVLT |
|
0.90 |
0.94 |
0.85 |
0.88 |
710K |
-4.35% |
| ANY |
Sphere 3D Corp |
0.87 |
0.87 |
0.81 |
0.85 |
501K |
-4.49% |
| CLIK |
Click Holdings Ltd
|
0.64 |
0.70 |
0.61 |
0.63 |
2M |
-4.55% |
| ATOS |
Atossa Genetics Inc |
0.85 |
0.89 |
0.83 |
0.83 |
608K |
-4.60% |
| RANI |
Rani Therapeutics Holdings Inc |
0.63 |
0.66 |
0.62 |
0.62 |
268K |
-4.62% |
| FBGL |
|
0.66 |
0.66 |
0.51 |
0.60 |
150K |
-4.76% |
| LNZA |
LanzaTech Global Inc |
0.21 |
0.21 |
0.20 |
0.20 |
1M |
-4.76% |
| CLRO |
ClearOne Communications, Inc |
0.44 |
0.45 |
0.35 |
0.40 |
1M |
-4.76% |
| BCAB |
BioAtla Inc |
0.39 |
0.42 |
0.39 |
0.39 |
155K |
-4.88% |
| STAI |
|
1.00 |
1.01 |
0.96 |
0.96 |
353K |
-4.95% |
| GWAV |
Greenwave Technology Solutions Inc |
0.19 |
0.20 |
0.19 |
0.19 |
931K |
-5.00% |
| NVVE |
Nuvve Holding Corp |
0.89 |
0.93 |
0.87 |
0.92 |
864K |
-5.15% |
| NOVA |
NovaMed, Inc |
0.18 |
0.19 |
0.18 |
0.18 |
5M |
-5.26% |
| VOR |
Vor Biopharma Inc |
0.18 |
0.19 |
0.18 |
0.18 |
1M |
-5.26% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.94 |
0.94 |
0.87 |
0.89 |
1M |
-5.32% |
| OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.54 |
0.51 |
0.52 |
3M |
-5.45% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.17 |
0.18 |
0.16 |
0.17 |
1M |
-5.56% |
| NMRA |
Neumora Therapeutics Inc. |
0.70 |
0.74 |
0.66 |
0.68 |
853K |
-5.56% |
| BDSX |
Biodesix Inc |
0.36 |
0.37 |
0.34 |
0.34 |
4M |
-5.56% |
| SENS |
Senseonics Holdings |
0.52 |
0.52 |
0.50 |
0.50 |
5M |
-5.66% |
| AREC |
American Resources Corp |
0.70 |
0.76 |
0.65 |
0.66 |
2M |
-5.71% |
| IMAB |
I-Mab ADR |
1.02 |
1.08 |
0.98 |
0.99 |
184K |
-5.71% |
| BW |
Brush Engineered Material |
0.71 |
0.72 |
0.62 |
0.65 |
889K |
-5.80% |
| FBLG |
FibroBiologics Inc |
0.86 |
0.88 |
0.80 |
0.81 |
203K |
-5.81% |
| LOBO |
Lobo Ev Technologies Ltd |
1.02 |
1.05 |
0.96 |
0.97 |
195K |
-5.83% |
| MULN |
Mullen Automotive Inc |
0.17 |
0.17 |
0.15 |
0.16 |
32M |
-5.88% |
| BURU |
Nuburu Inc |
0.17 |
0.17 |
0.16 |
0.16 |
3M |
-5.88% |
| CGTL |
|
0.97 |
0.98 |
0.90 |
0.93 |
150K |
-6.06% |
| NRGV |
Energy Vault Holdings Inc |
0.96 |
0.99 |
0.91 |
0.92 |
670K |
-6.12% |
| RVYL |
Ryvyl Inc |
0.60 |
0.63 |
0.54 |
0.61 |
309K |
-6.15% |
| BNRG |
Brenmiller Energy Ltd |
0.50 |
0.65 |
0.40 |
0.45 |
18M |
-6.25% |
| CGTX |
Cognition Therapeutics Inc |
0.32 |
0.32 |
0.29 |
0.30 |
346K |
-6.25% |
| NAUT |
Nautilus Biotechnology Inc |
0.76 |
0.80 |
0.73 |
0.73 |
195K |
-6.41% |
| MOBX |
Mobix Labs Inc |
0.73 |
0.78 |
0.70 |
0.71 |
223K |
-6.58% |
| APVO |
Aptevo Therapeutics Inc |
0.29 |
0.29 |
0.26 |
0.28 |
2M |
-6.67% |
| TBH |
Brazilian Telecom HOLDRS |
0.57 |
0.58 |
0.53 |
0.55 |
182K |
-6.78% |
| HYPR |
Hyperfine Inc |
0.58 |
0.58 |
0.53 |
0.54 |
597K |
-6.90% |
| CUE |
Cue Biopharma Inc |
0.69 |
0.70 |
0.65 |
0.66 |
307K |
-7.04% |
| BIAF |
BioAffinity Technologies Inc |
0.25 |
0.28 |
0.24 |
0.26 |
2M |
-7.14% |
| FOXO |
FOXO Technologies Inc |
0.52 |
0.55 |
0.49 |
0.51 |
714K |
-7.27% |
| TNMG |
|
0.75 |
0.79 |
0.69 |
0.72 |
540K |
-7.69% |
| UGRO |
Urban-gro Inc |
0.39 |
0.39 |
0.34 |
0.36 |
211K |
-7.69% |
| SRXH |
|
0.60 |
0.64 |
0.56 |
0.59 |
373K |
-7.81% |
| ATXG |
Addentax Group Corp |
0.59 |
0.60 |
0.56 |
0.58 |
211K |
-7.94% |
| VLCN |
Volcon Inc |
0.60 |
0.62 |
0.55 |
0.57 |
220K |
-8.06% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.62 |
0.55 |
0.57 |
5M |
-8.06% |
| CDTG |
CDT Environmental Technology Investment Holdings Ltd |
0.59 |
0.60 |
0.54 |
0.56 |
111K |
-8.20% |
| XXII |
22nd Century Group Inc |
0.93 |
0.95 |
0.85 |
0.87 |
338K |
-8.42% |
| SUP |
Superior Industries International Inc |
0.52 |
0.52 |
0.48 |
0.48 |
825K |
-9.43% |
| ENTO |
Entero Therapeutics Inc. |
0.40 |
0.40 |
0.37 |
0.38 |
104K |
-9.52% |
| ATCH |
AtlasClear Holdings Inc |
0.20 |
0.20 |
0.18 |
0.19 |
5M |
-9.52% |
| MOVE |
Move Inc |
0.59 |
0.61 |
0.55 |
0.56 |
669K |
-9.68% |
| SST |
System1 Inc |
0.39 |
0.40 |
0.36 |
0.37 |
129K |
-9.76% |
| EVTV |
Envirotech Vehicles Inc |
0.19 |
0.20 |
0.17 |
0.18 |
1M |
-10.00% |
| CAN |
Canaan Inc ADR |
0.67 |
0.68 |
0.63 |
0.63 |
33M |
-10.00% |
| MRSN |
Mersana Therapeutics Inc |
0.38 |
0.39 |
0.34 |
0.35 |
3M |
-10.26% |
| CMBM |
Cambium Networks Corp |
0.46 |
0.46 |
0.37 |
0.42 |
286K |
-10.64% |
| INTS |
Intensity Therapeutics Inc |
0.37 |
0.53 |
0.29 |
0.32 |
5M |
-11.11% |
| TRNR |
Interactive Strength Inc |
0.87 |
0.90 |
0.79 |
0.79 |
911K |
-11.24% |
| SKYQ |
Sky Quarry Inc
|
0.99 |
1.05 |
0.82 |
0.85 |
155K |
-11.46% |
| ONCO |
Onconetix Inc |
0.08 |
0.08 |
0.07 |
0.07 |
10M |
-12.50% |
| VSTE |
Vast Renewables Ltd |
0.16 |
0.18 |
0.12 |
0.13 |
4M |
-18.75% |
| BRNS |
Barinthus Biotherapeutics Plc. |
0.84 |
0.89 |
0.65 |
0.65 |
207K |
-19.75% |
This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.
Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.
