Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASST |
Asset Entities Inc |
0.64 |
0.96 |
0.63 |
0.79 |
170M |
43.64% |
BHAT |
Blue Hat Interactive Entertainment Tech |
0.04 |
0.06 |
0.04 |
0.05 |
142M |
25.00% |
OPTT |
Ocean Power Technologies, Inc |
0.77 |
0.92 |
0.76 |
0.91 |
32M |
22.97% |
ASPS |
Altisource Portfolio Solutions S.A. |
0.72 |
0.88 |
0.70 |
0.87 |
181K |
22.54% |
STSS |
Sharps Technology Inc |
0.31 |
0.43 |
0.31 |
0.37 |
13M |
19.35% |
MRSN |
Mersana Therapeutics Inc |
0.61 |
0.73 |
0.61 |
0.72 |
8M |
18.03% |
CARM |
Carisma Therapeutics Inc |
0.46 |
0.54 |
0.45 |
0.54 |
230K |
17.39% |
SPRO |
SmartPros Ltd. |
0.76 |
0.95 |
0.75 |
0.88 |
1M |
17.33% |
INAB |
IN8bio Inc |
0.26 |
0.30 |
0.26 |
0.29 |
854K |
16.00% |
CUTR |
Cutera, Inc |
0.42 |
0.53 |
0.40 |
0.51 |
465K |
15.91% |
BMRA |
Biomerica Inc |
0.43 |
0.56 |
0.43 |
0.51 |
1M |
15.91% |
CTM |
Castellum Inc |
0.66 |
0.78 |
0.63 |
0.76 |
5M |
15.15% |
LICN |
Lichen China Ltd |
0.07 |
0.08 |
0.06 |
0.08 |
12M |
14.29% |
CYN |
City National Corporation |
0.09 |
0.10 |
0.08 |
0.08 |
445M |
14.29% |
SPGC |
Sacks Parente Golf Inc |
0.59 |
0.74 |
0.56 |
0.68 |
3M |
13.33% |
SVRE |
SaverOne 2014 Ltd |
0.38 |
0.44 |
0.35 |
0.43 |
5M |
13.16% |
FLGC |
Flora Growth Corp |
0.92 |
1.02 |
0.88 |
0.99 |
766K |
12.50% |
RLMD |
Relmada Therapeutics Inc |
0.33 |
0.39 |
0.32 |
0.38 |
1M |
11.76% |
ATXG |
Addentax Group Corp |
0.77 |
0.85 |
0.74 |
0.78 |
167K |
11.43% |
FGEN |
Fibrogen Inc CS |
0.45 |
0.51 |
0.45 |
0.51 |
686K |
10.87% |
UGRO |
Urban-gro Inc |
0.76 |
0.93 |
0.75 |
0.84 |
261K |
10.53% |
PSIG |
PS International Group Ltd
|
0.47 |
0.57 |
0.45 |
0.54 |
316K |
10.20% |
ABVE |
Above Food Ingredients Inc
|
0.50 |
0.55 |
0.46 |
0.54 |
277K |
10.20% |
YYAI |
Connexa Sports Technologies Inc. |
0.39 |
0.46 |
0.38 |
0.44 |
711K |
10.00% |
SLE |
Sara Lee Corp |
0.51 |
0.58 |
0.51 |
0.58 |
111K |
9.43% |
CTMX |
Cytomx Thera |
0.85 |
0.96 |
0.84 |
0.94 |
992K |
9.30% |
CNTX |
Context Therapeutics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
102K |
9.09% |
APLT |
Applied Therapeutics Inc |
0.55 |
0.64 |
0.55 |
0.61 |
4M |
8.93% |
TSBX |
Turnstone Biologics Corp |
0.45 |
0.51 |
0.45 |
0.49 |
723K |
8.89% |
PTIX |
Performance Technologies |
0.34 |
0.38 |
0.33 |
0.37 |
4M |
8.82% |
PTN |
Palatin Technologies, Inc |
0.80 |
0.88 |
0.80 |
0.87 |
309K |
8.75% |
HTOO |
Fusion Fuel Green Ltd |
0.46 |
0.50 |
0.44 |
0.50 |
300K |
8.70% |
AEMD |
Aethlon Medical |
0.72 |
0.80 |
0.70 |
0.76 |
932K |
8.57% |
VXRT |
Vaxart Inc |
0.70 |
0.77 |
0.70 |
0.77 |
1M |
8.45% |
ZJYL |
Jin Medical International Ltd |
0.85 |
0.90 |
0.81 |
0.90 |
175K |
8.43% |
AEHL |
Antelope Enterprise Hldg Ltd |
0.12 |
0.13 |
0.12 |
0.13 |
884K |
8.33% |
PRPH |
ProPhase Labs Inc |
0.22 |
0.27 |
0.22 |
0.26 |
1M |
8.33% |
KPTI |
Karyopharm Therapeut |
0.63 |
0.68 |
0.62 |
0.67 |
1M |
8.06% |
ALLK |
Allakos Inc |
0.25 |
0.27 |
0.25 |
0.27 |
3M |
8.00% |
VGZ |
Vista Gold Corp |
0.64 |
0.70 |
0.64 |
0.69 |
583K |
7.81% |
USAS |
Americas Silver Corp |
0.52 |
0.56 |
0.52 |
0.56 |
2M |
7.69% |
LCTX |
Lineage Cell Therapeutics Inc |
0.69 |
0.71 |
0.66 |
0.71 |
1M |
7.58% |
SAIH |
Saiheat Limited
|
0.82 |
0.93 |
0.82 |
0.90 |
231K |
7.14% |
OGEN |
Oragenics Inc |
0.53 |
0.63 |
0.25 |
0.30 |
247M |
7.14% |
VFF |
Village Farms Intl |
0.76 |
0.83 |
0.75 |
0.79 |
696K |
6.76% |
DDC |
DDC Enterprise Ltd. |
0.16 |
0.16 |
0.15 |
0.16 |
298K |
6.67% |
GBIO |
Generation Bio CO |
0.78 |
0.84 |
0.78 |
0.83 |
522K |
6.41% |
BCAB |
BioAtla Inc |
0.47 |
0.51 |
0.45 |
0.50 |
484K |
6.38% |
JBDI |
Jbdi Holdings Limited
|
0.64 |
0.73 |
0.63 |
0.69 |
396K |
6.15% |
OVID |
Ovid Therapeutics Inc |
0.67 |
0.71 |
0.65 |
0.70 |
337K |
6.06% |
PXLW |
Pixelworks, Inc |
0.84 |
0.90 |
0.83 |
0.89 |
179K |
5.95% |
SYRS |
Syros Pharmaceuticals |
0.17 |
0.19 |
0.17 |
0.18 |
906K |
5.88% |
PC |
Panasonic Corporation (ADR) |
0.71 |
0.78 |
0.71 |
0.75 |
749K |
5.63% |
LYRA |
Lyra Therapeutics Inc |
0.18 |
0.19 |
0.18 |
0.19 |
470K |
5.56% |
CVM |
CEL-SCI Corporation |
0.40 |
0.40 |
0.37 |
0.40 |
271K |
5.26% |
UNCY |
Unicycive Therapeutics Inc |
0.62 |
0.65 |
0.60 |
0.63 |
957K |
5.00% |
DGLY |
Digital Ally, Inc |
0.20 |
0.24 |
0.19 |
0.21 |
6M |
5.00% |
SPRC |
SciSparc Ltd |
0.40 |
0.57 |
0.40 |
0.42 |
6M |
5.00% |
ELEV |
Elevation Oncology Inc |
0.64 |
0.67 |
0.63 |
0.67 |
1M |
4.69% |
XLO |
Xilio Therapeutics Inc |
0.67 |
0.72 |
0.65 |
0.69 |
191K |
4.55% |
RENB |
Renovaro Biosciences Inc |
0.69 |
0.74 |
0.67 |
0.73 |
386K |
4.29% |
LGCB |
Linkage Global Inc. |
0.24 |
0.26 |
0.22 |
0.25 |
179K |
4.17% |
FTFT |
Future Fintech Group Inc |
0.24 |
0.25 |
0.24 |
0.25 |
218K |
4.17% |
FRGE |
Forge Global Holdings Inc |
0.80 |
0.82 |
0.77 |
0.81 |
602K |
3.85% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.53 |
0.57 |
0.52 |
0.55 |
330K |
3.77% |
GLYC |
Glycomimetics Inc |
0.26 |
0.29 |
0.26 |
0.28 |
267K |
3.70% |
AMRN |
Amarin Corporation plc (ADR) |
0.55 |
0.60 |
0.55 |
0.57 |
1M |
3.64% |
VERU |
Veru Inc |
0.56 |
0.59 |
0.54 |
0.58 |
3M |
3.57% |
ADAP |
Adaptimmune Ther Ads |
0.57 |
0.60 |
0.57 |
0.59 |
410K |
3.51% |
BTAI |
Bioxcel Therapeutics Inc |
0.30 |
0.31 |
0.27 |
0.30 |
4M |
3.45% |
XFOR |
X4 Pharmaceuticals Inc |
0.60 |
0.66 |
0.58 |
0.62 |
3M |
3.33% |
IMNN |
Imunon Inc |
0.90 |
0.94 |
0.87 |
0.93 |
121K |
3.33% |
LYEL |
Lyell Immunopharma Inc |
0.61 |
0.64 |
0.60 |
0.62 |
798K |
3.33% |
IGC |
India Globalization Capital, Inc |
0.32 |
0.33 |
0.31 |
0.32 |
850K |
3.23% |
CGTX |
Cognition Therapeutics Inc |
0.67 |
0.67 |
0.63 |
0.65 |
678K |
3.17% |
IMUX |
Immunic Inc |
0.95 |
0.99 |
0.94 |
0.98 |
661K |
3.16% |
ONCO |
Onconetix Inc |
0.62 |
0.68 |
0.61 |
0.66 |
472K |
3.13% |
GTI |
GrafTech International Ltd |
0.30 |
0.33 |
0.30 |
0.33 |
1M |
3.13% |
VRCA |
Verrica Pharmaceuticals Inc |
0.68 |
0.71 |
0.65 |
0.69 |
197K |
2.99% |
VERO |
Venus Concept Inc |
0.34 |
0.36 |
0.32 |
0.35 |
176K |
2.94% |
MYNA |
Mynaric AG |
0.34 |
0.37 |
0.30 |
0.36 |
401K |
2.86% |
CPOP |
Pop Culture Group Co Ltd |
0.73 |
0.73 |
0.70 |
0.72 |
333K |
2.86% |
ONCY |
Oncolytics Biotech, Inc |
0.70 |
0.75 |
0.69 |
0.74 |
338K |
2.78% |
ACXP |
Acurx Pharmaceuticals Inc |
0.78 |
0.82 |
0.76 |
0.80 |
123K |
2.56% |
GLDG |
Goldmining Inc |
0.81 |
0.83 |
0.81 |
0.82 |
393K |
2.50% |
FURY |
Fury Gold Mines Limited |
0.40 |
0.42 |
0.38 |
0.41 |
550K |
2.50% |
AEI |
Alset EHome International Inc |
0.88 |
0.92 |
0.88 |
0.90 |
173K |
2.27% |
SENS |
Senseonics Holdings |
0.92 |
0.95 |
0.90 |
0.94 |
4M |
2.17% |
LUCD |
Lucid Diagnostics Inc |
0.93 |
0.95 |
0.91 |
0.95 |
328K |
2.15% |
INUV |
Inuvo, Inc. |
0.47 |
0.49 |
0.46 |
0.48 |
377K |
2.13% |
TOON |
Kartoon Studios Inc |
0.52 |
0.54 |
0.51 |
0.53 |
103K |
1.92% |
WKHS |
Workhorse Grp |
0.53 |
0.56 |
0.51 |
0.54 |
1M |
1.89% |
YCBD |
Cbdmd Inc |
0.63 |
0.69 |
0.56 |
0.58 |
4M |
1.75% |
HOVR |
New Horizon Aircraft Ltd |
0.61 |
0.63 |
0.58 |
0.62 |
339K |
1.64% |
RTC |
Baijiayun Group Ltd |
0.64 |
0.69 |
0.57 |
0.68 |
863K |
1.49% |
COSM |
Cosmos Holdings Inc |
0.68 |
0.79 |
0.68 |
0.71 |
845K |
1.43% |
NAK |
Northern Dynasty Minerals Ltd |
0.72 |
0.74 |
0.70 |
0.71 |
4M |
1.43% |
OCGN |
Ocugen Inc |
0.74 |
0.78 |
0.72 |
0.75 |
3M |
1.35% |
XTKG |
X3 Holdings Co Ltd. |
0.77 |
0.80 |
0.69 |
0.76 |
186K |
1.33% |
IPSC |
Century Therapeutics Inc |
0.79 |
0.81 |
0.78 |
0.80 |
184K |
1.27% |
DHAI |
DIH Holding US Inc |
0.85 |
0.87 |
0.80 |
0.85 |
194K |
1.19% |
TPST |
Tempest Therapeutics Inc |
0.91 |
0.94 |
0.91 |
0.94 |
573K |
1.08% |
NMTC |
NeuroOne Medical Technologies Corp |
1.00 |
1.04 |
0.97 |
0.98 |
114K |
1.03% |
TC |
Thompson Creek Metals Company, Inc |
1.01 |
1.10 |
0.98 |
0.98 |
596K |
1.03% |
KRON |
Kronos Bio Inc |
0.99 |
1.03 |
0.98 |
1.00 |
139K |
1.01% |
FOXO |
FOXO Technologies Inc |
0.22 |
0.23 |
0.22 |
0.23 |
2M |
0.00% |
EFSH |
1847 Holdings LLC |
0.17 |
0.18 |
0.17 |
0.18 |
519K |
0.00% |
MGOL |
MGO Global Inc |
0.13 |
0.15 |
0.12 |
0.14 |
65M |
0.00% |
MHLD |
Maiden Holdings, Ltd |
0.95 |
0.95 |
0.93 |
0.95 |
117K |
0.00% |
MHUA |
Meihua International Medical Technologies Co Ltd |
0.33 |
0.34 |
0.32 |
0.33 |
102K |
0.00% |
MRNS |
Marinus Pharma CS |
0.55 |
0.55 |
0.55 |
0.55 |
658K |
0.00% |
ZOM |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
3M |
0.00% |
NXU |
Novus Capital Corp II |
0.32 |
0.37 |
0.30 |
0.36 |
4M |
0.00% |
WINT |
Windtree Therapeutics Inc |
0.12 |
0.13 |
0.11 |
0.12 |
3M |
0.00% |
CPHI |
China Pharma Holdings, Inc. |
0.20 |
0.21 |
0.20 |
0.21 |
341K |
0.00% |
XAIR |
Beyond Air Inc |
0.40 |
0.43 |
0.38 |
0.39 |
1M |
0.00% |
VRPX |
Virpax Pharmaceuticals Inc |
0.29 |
0.30 |
0.28 |
0.29 |
358K |
0.00% |
NKLA |
Nikola Corp |
0.77 |
0.86 |
0.77 |
0.79 |
8M |
0.00% |
TRUG |
TruGolf Holdings Inc |
0.43 |
0.45 |
0.41 |
0.43 |
704K |
0.00% |
SCLX |
Scilex Holding Company |
0.39 |
0.41 |
0.38 |
0.40 |
717K |
0.00% |
RIME |
Algorhythm Holdings Inc
|
0.02 |
0.02 |
0.02 |
0.02 |
232M |
0.00% |
SHOT |
Safety Shot Inc |
0.48 |
0.51 |
0.47 |
0.49 |
514K |
0.00% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.30 |
0.33 |
0.30 |
0.31 |
2M |
0.00% |
QMMM |
QmMM Holdings Limited
|
0.72 |
0.74 |
0.69 |
0.74 |
138K |
0.00% |
SCPX |
Scorpius Holdings Inc. |
0.24 |
0.24 |
0.20 |
0.24 |
902K |
0.00% |
PTPI |
Petros Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.27 |
121K |
0.00% |
SNSE |
Sensei Biotherapeutics Inc |
0.45 |
0.54 |
0.45 |
0.48 |
605K |
0.00% |
MITQ |
Moving iMage Technologies Inc. |
0.72 |
0.75 |
0.68 |
0.72 |
101K |
0.00% |
JOB |
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
176K |
0.00% |
SXTC |
China Sxt Pharmaceuticals Inc |
0.38 |
0.40 |
0.37 |
0.40 |
193K |
0.00% |
SOAR |
Volato Group Inc |
0.18 |
0.19 |
0.17 |
0.18 |
521K |
0.00% |
TGL |
Treasure Global Inc |
0.18 |
0.18 |
0.17 |
0.18 |
731K |
0.00% |
WWR |
Westwater Resources |
0.91 |
0.91 |
0.88 |
0.90 |
474K |
0.00% |
PIII |
PECO II, Inc |
0.19 |
0.20 |
0.18 |
0.19 |
680K |
0.00% |
PET |
Wag Group Co |
0.30 |
0.32 |
0.28 |
0.30 |
420K |
0.00% |
SBET |
SharpLink Gaming Ltd |
0.41 |
0.44 |
0.37 |
0.42 |
3M |
0.00% |
MFI |
MicroFinancial Incorporated |
0.71 |
0.75 |
0.70 |
0.74 |
139K |
0.00% |
CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5M |
0.00% |
CNEY |
CN Energy Group Inc |
0.23 |
0.24 |
0.23 |
0.24 |
858K |
0.00% |
CLRB |
Cellectar Biosc |
0.25 |
0.27 |
0.25 |
0.26 |
779K |
0.00% |
GRI |
Cohen & Steers Glbl Relt |
0.55 |
0.57 |
0.53 |
0.53 |
131K |
0.00% |
CHSN |
Chanson International Holding |
0.49 |
0.49 |
0.44 |
0.48 |
826K |
0.00% |
LGHL |
Lion Group Holding Ltd ADR |
0.15 |
0.15 |
0.14 |
0.14 |
412K |
0.00% |
ATOS |
Atossa Genetics Inc |
0.85 |
0.89 |
0.83 |
0.85 |
474K |
0.00% |
GRYP |
Gryphon Digital Mining Inc. |
0.32 |
0.32 |
0.27 |
0.30 |
515K |
0.00% |
CCG |
Campus Crest Communities Inc |
0.85 |
0.89 |
0.85 |
0.86 |
140K |
0.00% |
BOXL |
Boxlight Corp Cl A |
0.76 |
0.79 |
0.72 |
0.74 |
134K |
0.00% |
EKSO |
Ekso Bionics Holdings Inc |
0.55 |
0.57 |
0.53 |
0.55 |
221K |
0.00% |
CHPT |
ChargePoint Holdings Inc |
0.92 |
0.95 |
0.92 |
0.92 |
28M |
0.00% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.45 |
0.50 |
0.45 |
0.47 |
675K |
0.00% |
GLXG |
Galaxy Payroll Group Limited
|
0.94 |
0.99 |
0.85 |
0.96 |
177K |
0.00% |
BNAI |
Brand Engagement Network Inc |
0.38 |
0.39 |
0.37 |
0.39 |
326K |
0.00% |
EDBL |
Edible Garden AG Inc |
0.27 |
0.28 |
0.18 |
0.21 |
66M |
0.00% |
DTC |
Solo Brands Inc |
0.93 |
0.96 |
0.91 |
0.92 |
223K |
0.00% |
DEVS |
|
0.56 |
0.56 |
0.52 |
0.55 |
228K |
0.00% |
CYTH |
Cyclo Therapeutics Inc |
0.80 |
0.85 |
0.78 |
0.80 |
120K |
0.00% |
CTCX |
Carmell Therapeutics Corp |
0.32 |
0.33 |
0.30 |
0.32 |
459K |
0.00% |
WBX |
Wallbox N.V |
0.50 |
0.50 |
0.46 |
0.47 |
339K |
0.00% |
EJH |
E-Home Household Service Holdings Ltd |
0.82 |
0.83 |
0.76 |
0.83 |
560K |
0.00% |
ABVC |
ABVC BioPharma Inc |
0.50 |
0.51 |
0.46 |
0.48 |
110K |
0.00% |
GGR |
GeoGlobal Resources Inc |
0.43 |
0.44 |
0.42 |
0.43 |
373K |
0.00% |
AREC |
American Resources Corp |
0.67 |
0.67 |
0.65 |
0.66 |
393K |
0.00% |
APTO |
Aptose Bioscns |
0.18 |
0.19 |
0.18 |
0.18 |
253K |
0.00% |
APDN |
Applied Dna Scns |
0.17 |
0.17 |
0.17 |
0.17 |
737K |
0.00% |
AIFU |
|
0.38 |
0.40 |
0.37 |
0.38 |
251K |
0.00% |
SKK |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.97 |
0.98 |
0.93 |
0.95 |
141K |
-1.04% |
WKSP |
Worksport Ltd |
0.94 |
0.95 |
0.90 |
0.93 |
598K |
-1.06% |
CBAT |
Cbak Energy Technology Inc |
0.90 |
0.92 |
0.89 |
0.91 |
181K |
-1.09% |
GAME |
Shanda Games Limited(ADR) |
0.93 |
0.93 |
0.88 |
0.90 |
305K |
-1.10% |
CHEK |
Check-Cap Ltd Ord |
0.90 |
1.00 |
0.83 |
0.89 |
189K |
-1.11% |
OM |
Outset Medical Inc |
0.80 |
0.82 |
0.77 |
0.81 |
492K |
-1.22% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.75 |
0.79 |
0.74 |
0.75 |
3M |
-1.32% |
SST |
System1 Inc |
0.69 |
0.70 |
0.63 |
0.65 |
197K |
-1.52% |
MKTW |
Marketwise Inc |
0.59 |
0.60 |
0.56 |
0.58 |
344K |
-1.69% |
IAUX |
i-80 Gold Corp |
0.58 |
0.59 |
0.55 |
0.57 |
8M |
-1.72% |
DUO |
Fangdd Network Group Ltd ADR |
0.57 |
0.59 |
0.57 |
0.57 |
796K |
-1.72% |
AVGR |
Avinger Inc |
0.58 |
0.58 |
0.54 |
0.56 |
242K |
-1.75% |
LGCL |
Lucas GC Ltd |
0.54 |
0.57 |
0.51 |
0.54 |
157K |
-1.82% |
OTLY |
Oatly Group AB |
0.55 |
0.56 |
0.53 |
0.53 |
3M |
-1.85% |
ATHA |
Athira Pharma Inc |
0.50 |
0.55 |
0.49 |
0.51 |
181K |
-1.92% |
PITA |
Heramba Electric Plc
|
0.50 |
0.56 |
0.48 |
0.51 |
102K |
-1.92% |
OMEX |
Odyssey Marine Exploration, Inc |
0.52 |
0.54 |
0.50 |
0.51 |
147K |
-1.92% |
THM |
International Tower Hill Mines Ltd |
0.52 |
0.53 |
0.50 |
0.51 |
221K |
-1.92% |
KWE |
KWESST Micro Systems Inc. |
0.50 |
0.50 |
0.46 |
0.49 |
537K |
-2.00% |
SHFS |
SHF Holdings Inc |
0.47 |
0.49 |
0.45 |
0.48 |
145K |
-2.04% |
FTEK |
Fuel Tech Inc |
0.96 |
0.98 |
0.93 |
0.96 |
137K |
-2.04% |
SOBR |
Sobr Safe Inc |
0.90 |
0.93 |
0.88 |
0.90 |
410K |
-2.17% |
LIDR |
AEye Inc |
0.88 |
0.90 |
0.83 |
0.88 |
545K |
-2.22% |
NEGG |
Newegg Commerce Inc |
0.43 |
0.44 |
0.43 |
0.43 |
278K |
-2.27% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.85 |
0.85 |
0.79 |
0.82 |
1M |
-2.38% |
KUKE |
Kuke Music Holding Ltd |
0.44 |
0.44 |
0.37 |
0.40 |
101K |
-2.44% |
ASRT |
Assertio Therapeutics Inc |
0.82 |
0.83 |
0.80 |
0.80 |
298K |
-2.44% |
LITM |
Snow Lake Resources Ltd |
0.77 |
0.81 |
0.76 |
0.79 |
6M |
-2.47% |
MCRB |
Seres Theraptc |
0.81 |
0.83 |
0.79 |
0.79 |
791K |
-2.47% |
PGHL |
Primega Group Holdings Limited
|
0.80 |
0.83 |
0.78 |
0.79 |
292K |
-2.47% |
GWAV |
Greenwave Technology Solutions Inc |
0.40 |
0.41 |
0.36 |
0.39 |
3M |
-2.50% |
NKTR |
Nektar Therapeutics |
0.76 |
0.81 |
0.72 |
0.76 |
3M |
-2.56% |
PZG |
Paramount Gold and Silver Corp |
0.40 |
0.40 |
0.38 |
0.38 |
136K |
-2.56% |
XHG |
XChange Tec.Inc. |
0.81 |
0.81 |
0.75 |
0.75 |
129K |
-2.60% |
AWH |
Allied World Assurance Holdings, Ltd |
0.37 |
0.40 |
0.34 |
0.37 |
114K |
-2.63% |
PMAX |
Powell Max Limited Cl A
|
0.37 |
0.39 |
0.36 |
0.37 |
248K |
-2.63% |
HCTI |
Healthcare Triangle Inc |
0.76 |
0.76 |
0.67 |
0.71 |
102K |
-2.74% |
CYCC |
Cyclacel Pharmaceuticals Inc |
0.35 |
0.35 |
0.33 |
0.34 |
2M |
-2.86% |
LGMK |
LogicMark Inc |
1.07 |
1.07 |
0.92 |
1.00 |
182K |
-2.91% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.68 |
0.68 |
0.65 |
0.66 |
215K |
-2.94% |
BACK |
IMAC Holdings Inc |
0.65 |
0.70 |
0.59 |
0.63 |
530K |
-3.08% |
ICON |
Iconix Brand Group, Inc |
0.31 |
0.32 |
0.30 |
0.31 |
2M |
-3.13% |
PT |
Portugal Telecom, SGPS (ADR) |
1.00 |
1.00 |
0.89 |
0.92 |
108K |
-3.16% |
TOI |
Oncology Institute Inc (The) |
0.87 |
0.89 |
0.74 |
0.85 |
921K |
-3.41% |
MNDR |
Mobile health Network Solutions |
0.29 |
0.29 |
0.28 |
0.28 |
155K |
-3.45% |
TAOP |
Taoping Inc |
0.27 |
0.27 |
0.25 |
0.26 |
261K |
-3.70% |
MULN |
Mullen Automotive Inc |
0.26 |
0.27 |
0.24 |
0.26 |
7M |
-3.70% |
GNPX |
Genprex Inc |
0.54 |
0.54 |
0.50 |
0.50 |
238K |
-3.85% |
DMN |
|
0.50 |
0.52 |
0.47 |
0.49 |
169K |
-3.92% |
AIEV |
Thunder Power Holdings Inc
|
0.27 |
0.27 |
0.23 |
0.24 |
202K |
-4.00% |
FAMI |
Farmmi Inc |
0.24 |
0.25 |
0.23 |
0.24 |
225K |
-4.00% |
PEV |
Phoenix Motor Inc |
0.26 |
0.26 |
0.23 |
0.24 |
246K |
-4.00% |
MIGI |
Mawson Infrastructure Group Inc |
0.73 |
0.76 |
0.70 |
0.72 |
186K |
-4.00% |
WATT |
Energous Corp |
0.46 |
0.47 |
0.43 |
0.45 |
825K |
-4.26% |
TTOO |
T2 Biosystems CS |
0.24 |
0.24 |
0.21 |
0.22 |
1M |
-4.35% |
GNS |
Genius Group Ltd |
0.44 |
0.45 |
0.41 |
0.43 |
3M |
-4.44% |
SYRA |
Syra Health Corp |
0.45 |
0.45 |
0.41 |
0.43 |
149K |
-4.44% |
PCSA |
Processa Pharmaceuticals Inc |
0.63 |
0.65 |
0.57 |
0.60 |
210K |
-4.76% |
VSTE |
Vast Renewables Ltd |
0.83 |
0.85 |
0.76 |
0.79 |
619K |
-4.82% |
STFS |
Star Fashion Culture Holdings Ltd
|
0.95 |
1.03 |
0.94 |
0.96 |
191K |
-4.95% |
STEM |
StemCells, Inc |
0.60 |
0.63 |
0.57 |
0.57 |
8M |
-5.00% |
TWG |
Top Wealth Group Holding Ltd. |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
-5.00% |
SBEV |
Splash Beverage Group Inc |
0.20 |
0.20 |
0.19 |
0.19 |
803K |
-5.00% |
STBX |
Starbox Group Holdings Ltd |
0.39 |
0.39 |
0.36 |
0.37 |
257K |
-5.13% |
LODE |
Comstock Mining Inc |
0.36 |
0.38 |
0.36 |
0.37 |
5M |
-5.13% |
ORGN |
Origin Materials Inc |
0.96 |
0.98 |
0.90 |
0.91 |
1M |
-5.21% |
WW |
Watson Wyatt Worldwide Inc |
0.96 |
1.01 |
0.89 |
0.90 |
5M |
-5.26% |
WIMI |
Wimi Hologram Cloud Inc ADR |
0.91 |
0.91 |
0.87 |
0.89 |
1M |
-5.32% |
ARBK |
Argo Blockchain Plc |
0.53 |
0.54 |
0.49 |
0.51 |
295K |
-5.56% |
LPTX |
Leap Therapeutics Inc |
0.54 |
0.54 |
0.48 |
0.51 |
1M |
-5.56% |
JAGX |
Jaguar Health Inc |
0.88 |
0.88 |
0.84 |
0.85 |
336K |
-5.56% |
RVSN |
RADVISION LTD |
0.70 |
0.70 |
0.63 |
0.66 |
2M |
-5.71% |
TRX |
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.32 |
0.32 |
463K |
-5.88% |
GORO |
Gold Resource Corporation |
0.34 |
0.35 |
0.31 |
0.32 |
1M |
-5.88% |
HSDT |
Helius Medical Technologies Inc |
0.67 |
0.69 |
0.61 |
0.64 |
122K |
-5.88% |
HEPA |
Hepion Pharmaceuticals Inc |
0.17 |
0.17 |
0.16 |
0.16 |
5M |
-5.88% |
WNW |
Wunong Net Technology Co Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
2M |
-5.88% |
ANY |
Sphere 3D Corp |
0.83 |
0.84 |
0.76 |
0.77 |
316K |
-6.10% |
AZTR |
Azitra Inc |
0.29 |
0.32 |
0.27 |
0.30 |
6M |
-6.25% |
NAOV |
Nanovibronix Inc |
0.45 |
0.47 |
0.42 |
0.45 |
570K |
-6.25% |
OCEA |
Ocean Biomedical Inc. |
0.15 |
0.16 |
0.14 |
0.15 |
3M |
-6.25% |
HCWC |
Healthy Choice Wellness Corp Cl A
|
0.93 |
1.01 |
0.84 |
0.85 |
131K |
-6.59% |
OMGA |
Omega Therapeutics Inc |
0.15 |
0.15 |
0.12 |
0.14 |
13M |
-6.67% |
ELPW |
|
1.00 |
1.02 |
0.93 |
0.97 |
408K |
-6.73% |
WTO |
UTime Ltd |
0.29 |
0.29 |
0.26 |
0.27 |
314K |
-6.90% |
TANH |
Tantech Holdings |
0.14 |
0.14 |
0.13 |
0.13 |
3M |
-7.14% |
VINE |
Fresh Vine Wine Inc |
0.80 |
0.82 |
0.72 |
0.74 |
198K |
-7.50% |
TRIB |
Trinity Biotech plc (ADR) |
0.90 |
0.91 |
0.82 |
0.86 |
319K |
-7.53% |
NIVF |
NewGenIvf Group Ltd |
0.13 |
0.14 |
0.11 |
0.12 |
2M |
-7.69% |
APCX |
AppTech Payments Corp |
0.39 |
0.39 |
0.35 |
0.36 |
418K |
-7.69% |
AEON |
AEON Biopharma Inc. |
0.13 |
0.13 |
0.12 |
0.12 |
2M |
-7.69% |
EVTV |
Envirotech Vehicles Inc |
0.37 |
0.38 |
0.33 |
0.35 |
536K |
-7.89% |
SDST |
Stardust Power Inc
|
0.84 |
0.85 |
0.77 |
0.81 |
1M |
-7.95% |
IMG |
|
0.75 |
0.75 |
0.66 |
0.66 |
108K |
-8.33% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.47 |
0.47 |
0.42 |
0.43 |
2M |
-8.51% |
EONR |
Eon Resources Inc
|
0.79 |
0.82 |
0.73 |
0.75 |
776K |
-8.54% |
WLDS |
Wearable Devices Ltd |
1.04 |
1.05 |
0.94 |
0.96 |
157K |
-8.57% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.97 |
0.97 |
0.83 |
0.84 |
143K |
-8.70% |
STI |
SunTrust Banks, Inc |
0.42 |
0.45 |
0.41 |
0.42 |
1M |
-8.70% |
SCWO |
374Water Inc |
0.45 |
0.48 |
0.41 |
0.41 |
463K |
-8.89% |
BSLK |
Bolt Projects Holdings Inc
|
0.33 |
0.47 |
0.29 |
0.30 |
15M |
-9.09% |
LICY |
Li-Cycle Holdings Corp |
0.98 |
0.98 |
0.85 |
0.86 |
3M |
-9.47% |
PMNT |
Perfect Moment Ltd. |
0.98 |
0.98 |
0.83 |
0.84 |
182K |
-9.68% |
HWH |
HWH International Inc. |
0.42 |
0.42 |
0.36 |
0.37 |
431K |
-9.76% |
INDP |
Indaptus Therapeutics Inc |
0.91 |
0.94 |
0.82 |
0.83 |
186K |
-9.78% |
ADTX |
Aditx Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
8M |
-10.00% |
LDTC |
LeddarTech Holdings Inc |
0.97 |
0.97 |
0.85 |
0.85 |
362K |
-10.53% |
ERNA |
Eterna Therapeutics Inc |
0.34 |
0.36 |
0.31 |
0.32 |
901K |
-11.11% |
ZAPP |
Zapp Electric Vehicles Group Ltd |
0.90 |
0.91 |
0.81 |
0.82 |
600K |
-11.83% |
GCTK |
GlucoTrack Inc |
0.82 |
0.83 |
0.49 |
0.71 |
6M |
-12.35% |
LNZA |
LanzaTech Global Inc |
0.84 |
0.86 |
0.72 |
0.73 |
2M |
-13.10% |
CLEU |
China Liberal Education Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
27M |
-13.33% |
CGBS |
Crown Lng Holdings Limited
|
0.41 |
0.43 |
0.34 |
0.36 |
3M |
-14.29% |
SXTP |
60 Degrees Pharmaceuticals Inc |
0.60 |
0.60 |
0.45 |
0.51 |
38M |
-15.00% |
UOKA |
|
0.18 |
0.18 |
0.15 |
0.16 |
5M |
-15.79% |
YHC |
|
1.09 |
1.13 |
0.82 |
0.86 |
201K |
-16.50% |
ALCE |
Alternus Clean Energy Inc |
0.29 |
0.29 |
0.24 |
0.25 |
526K |
-16.67% |
LTRY |
Lottery.com Inc |
0.46 |
0.49 |
0.41 |
0.49 |
5M |
-16.95% |
MBRX |
Metabasis Therapeutics, Inc |
1.27 |
1.29 |
0.97 |
0.99 |
348K |
-19.51% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.70 |
0.71 |
0.56 |
0.56 |
440K |
-20.00% |
HCWB |
HCW Biologics Inc |
0.46 |
0.49 |
0.42 |
0.43 |
2M |
-20.37% |
MKDW |
Mkdwell Tech Inc
|
0.46 |
0.47 |
0.33 |
0.37 |
509K |
-21.28% |
UPC |
Universe Pharmaceuticals INC |
0.23 |
0.23 |
0.18 |
0.21 |
32M |
-22.22% |
AIM |
Aerosonic Corporation |
0.18 |
0.18 |
0.13 |
0.14 |
4M |
-22.22% |
BURU |
Nuburu Inc |
0.27 |
0.33 |
0.15 |
0.22 |
19M |
-24.14% |
SNAX |
Stryve Foods Inc |
0.74 |
0.76 |
0.46 |
0.56 |
724K |
-25.33% |
TCTM |
Tarena International Inc |
0.63 |
0.63 |
0.50 |
0.50 |
3M |
-26.47% |
LYT |
Lytus Technologies Holdings PTV Ltd |
0.41 |
0.47 |
0.39 |
0.42 |
1M |
-30.00% |
TCBP |
TC BioPharm (Holdings) plc |
0.36 |
0.36 |
0.21 |
0.25 |
2M |
-30.56% |
LRHC |
La Rosa Holdings Corp |
0.39 |
0.39 |
0.25 |
0.27 |
4M |
-32.50% |
CAPT |
Captivision Inc |
0.97 |
0.99 |
0.67 |
0.68 |
9M |
-35.24% |
This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.
Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.