Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 24, 2020

Symbol Open High Low Close Volume Percent
MGEN predictions 0.75 1.45 0.73 0.97 21262162 42.65%
BPMX predictions 0.65 0.94 0.64 0.83 10119560 31.75%
VTGN predictions 0.77 0.80 0.72 0.80 169000 9.59%
PER predictions 0.95 1.00 0.94 0.99 501300 8.79%
LLEX predictions 0.25 0.25 0.23 0.25 5825330 8.70%
AQMS predictions 0.73 0.82 0.70 0.78 806900 8.33%
TRVN predictions 0.91 0.99 0.91 0.97 1874000 7.78%
NVIV predictions 0.31 0.33 0.28 0.32 3580554 6.67%
KOPN predictions 0.52 0.53 0.49 0.52 343800 6.12%
ONVO predictions 0.38 0.38 0.35 0.37 585200 5.71%
ARPO predictions 0.63 0.67 0.62 0.66 535800 4.76%
GURE predictions 0.69 0.77 0.69 0.71 118100 4.41%
COCP predictions 0.71 0.77 0.71 0.76 135500 4.11%
ROYT predictions 0.52 0.54 0.50 0.53 508200 3.92%
THM predictions 0.53 0.55 0.52 0.54 236000 3.85%
AUMN predictions 0.28 0.29 0.27 0.28 565300 3.70%
TRX predictions 0.55 0.57 0.54 0.56 230300 3.70%
SXTC predictions 0.86 1.06 0.77 0.89 5487100 3.49%
GPL predictions 0.62 0.63 0.59 0.62 1257800 3.33%
VGZ predictions 0.66 0.69 0.66 0.69 193300 2.99%
EKSO predictions 0.38 0.38 0.36 0.38 572686 2.70%
NXTD predictions 0.35 0.39 0.35 0.39 244100 2.63%
VRML predictions 0.81 0.83 0.78 0.81 221800 2.53%
WYY predictions 0.48 0.49 0.45 0.47 183800 2.17%
MBRX predictions 0.95 0.95 0.90 0.94 251200 2.17%
DGLY predictions 0.95 1.06 0.95 0.97 162575 2.11%
SYN predictions 0.55 0.58 0.55 0.55 322368 1.85%
URG predictions 0.55 0.56 0.54 0.56 228400 1.82%
NBY predictions 0.65 0.71 0.62 0.66 880600 1.54%
NOVN predictions 0.68 0.69 0.65 0.68 911000 1.49%
WRN predictions 0.70 0.71 0.70 0.71 288900 1.43%
KTOV predictions 0.91 0.99 0.79 0.83 2439900 1.22%
HDSN predictions 0.85 0.87 0.82 0.84 211100 1.20%
NGD predictions 0.92 0.94 0.90 0.94 1807300 1.08%
SCYX predictions 0.99 1.02 0.98 0.99 494900 1.02%
GSV predictions 0.74 0.77 0.73 0.75 789100 0.00%
GSAT predictions 0.48 0.50 0.48 0.49 457500 0.00%
AKG predictions 0.92 0.92 0.89 0.90 217700 0.00%
ASM predictions 0.52 0.53 0.51 0.52 347400 0.00%
MHLD predictions 0.85 0.89 0.85 0.86 112200 0.00%
AAU predictions 0.54 0.54 0.51 0.54 233700 0.00%
ISR predictions 0.84 0.88 0.83 0.84 410300 0.00%
UEC predictions 0.84 0.85 0.83 0.83 381000 0.00%
ICD predictions 0.80 0.83 0.75 0.79 129800 0.00%
ALO predictions 0.77 0.78 0.75 0.76 116900 0.00%
XPL predictions 0.29 0.30 0.28 0.29 134000 0.00%
FAMI predictions 0.74 0.78 0.70 0.75 112263 0.00%
LODE predictions 0.70 0.72 0.68 0.70 174300 0.00%
NVUS predictions 0.65 0.77 0.60 0.64 541400 0.00%
SHIP predictions 0.50 0.50 0.45 0.46 206000 0.00%
SITO predictions 0.26 0.27 0.25 0.27 170300 0.00%
TTNP predictions 0.32 0.33 0.30 0.32 9969255 0.00%
MCEP predictions 0.28 0.28 0.24 0.26 255400 0.00%
ATNM predictions 0.25 0.26 0.25 0.25 1312900 0.00%
GHSI predictions 0.32 0.33 0.31 0.32 2000800 0.00%
DSS predictions 0.33 0.33 0.30 0.32 188496 0.00%
NAK predictions 0.46 0.46 0.43 0.45 1660300 0.00%
DNN predictions 0.39 0.39 0.38 0.39 362967 0.00%
RTTR predictions 0.20 0.21 0.19 0.20 2377182 0.00%
TBLT predictions 0.14 0.17 0.14 0.16 45198000 0.00%
NE predictions 0.97 0.98 0.92 0.96 4535900 -1.03%
OPTT predictions 0.89 0.89 0.85 0.88 188100 -1.12%
BIOL predictions 0.80 0.82 0.75 0.80 191700 -1.23%
JCP predictions 0.82 0.82 0.78 0.80 5920500 -1.23%
PTN predictions 0.71 0.71 0.69 0.70 945200 -1.41%
PEIX predictions 0.70 0.70 0.67 0.69 279400 -1.43%
TYHT predictions 0.62 0.64 0.58 0.59 359600 -1.67%
AVEO predictions 0.62 0.62 0.58 0.59 1042800 -1.67%
FTR predictions 0.57 0.60 0.57 0.58 1604867 -1.69%
CHK predictions 0.58 0.58 0.55 0.56 74678031 -1.75%
SNMP predictions 0.52 0.55 0.52 0.54 102600 -1.82%
IFMK predictions 0.49 0.53 0.49 0.49 119800 -2.00%
TGB predictions 0.51 0.51 0.48 0.49 602400 -2.00%
TRNX predictions 0.96 0.97 0.90 0.95 1096800 -2.06%
CIFS predictions 0.95 0.95 0.86 0.91 215400 -2.15%
SENS predictions 0.88 0.89 0.85 0.86 914500 -2.27%
CNAT predictions 0.43 0.44 0.40 0.41 714200 -2.38%
CYCC predictions 0.81 0.81 0.72 0.76 159689 -2.56%
APEX predictions 0.74 0.77 0.72 0.73 189000 -2.67%
CORV predictions 0.37 0.38 0.36 0.36 2514193 -2.70%
ACST predictions 0.68 0.69 0.66 0.67 1687300 -2.90%
IGC predictions 0.68 0.68 0.65 0.66 355900 -2.94%
TRQ predictions 0.66 0.68 0.63 0.65 2450000 -2.99%
IDEX predictions 0.67 0.68 0.65 0.65 144200 -2.99%
APVO predictions 0.67 0.67 0.63 0.64 233500 -3.03%
DCAR predictions 0.98 1.03 0.91 0.95 153517 -3.06%
TRCH predictions 0.64 0.64 0.61 0.62 133600 -3.13%
AXAS predictions 0.31 0.32 0.30 0.30 1302868 -3.23%
ZN predictions 0.29 0.30 0.28 0.29 3161700 -3.33%
VISL predictions 0.31 0.32 0.29 0.29 7658100 -3.33%
ACHV predictions 0.58 0.61 0.55 0.57 2394900 -3.39%
TRPX predictions 0.62 0.62 0.53 0.56 233400 -3.45%
TOCA predictions 0.58 0.60 0.56 0.56 216500 -3.45%
ZOM predictions 0.28 0.29 0.27 0.27 230800 -3.57%
OBE predictions 0.82 0.83 0.78 0.80 128900 -3.61%
FTFT predictions 0.83 0.84 0.78 0.79 105200 -3.66%
HCR predictions 0.82 0.82 0.75 0.78 382500 -3.70%
JAGX predictions 0.80 0.82 0.75 0.77 785600 -3.75%
ALRN predictions 0.79 0.83 0.74 0.76 264500 -3.80%
SUNW predictions 1.04 1.04 1.00 1.00 585300 -3.85%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.