Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Feb 24, 2020

Symbol Open High Low Close Volume Percent
LPCN predictions 0.50 0.77 0.49 0.77 14042100 67.39%
CORV predictions 0.32 0.52 0.31 0.47 42142797 62.07%
DSS predictions 0.19 0.23 0.18 0.23 23885300 27.78%
LLIT predictions 0.79 0.81 0.70 0.75 5759700 13.64%
KTOV predictions 0.67 0.70 0.65 0.69 161900 7.81%
CTXR predictions 0.84 0.88 0.77 0.85 353300 7.59%
CPHI predictions 0.48 0.60 0.48 0.50 5561400 6.38%
NGD predictions 0.92 0.95 0.88 0.90 7389000 5.88%
SNSS predictions 0.87 0.93 0.83 0.92 1524773 5.75%
CHFS predictions 0.39 0.43 0.38 0.43 1093494 4.88%
TYHT predictions 0.58 0.63 0.57 0.61 194900 3.39%
PER predictions 0.89 0.93 0.87 0.93 236600 3.33%
IBIO predictions 0.32 0.32 0.29 0.31 12870000 3.33%
USAU predictions 0.79 0.80 0.77 0.79 110800 2.60%
TNXP predictions 0.42 0.43 0.40 0.43 1045700 2.38%
TRPX predictions 0.51 0.51 0.46 0.50 104100 2.04%
NAKD predictions 0.48 0.53 0.48 0.52 200000 1.96%
THM predictions 0.56 0.60 0.55 0.56 553500 1.82%
ZSAN predictions 0.74 0.79 0.72 0.75 3017606 1.35%
ALO predictions 0.83 0.83 0.79 0.80 348100 1.27%
SNCA predictions 0.92 1.07 0.88 0.94 1215400 1.08%
NAK predictions 0.66 0.71 0.63 0.64 5585300 0.00%
UAVS predictions 0.51 0.57 0.49 0.52 195100 0.00%
TGB predictions 0.39 0.41 0.39 0.40 767500 0.00%
ASM predictions 0.56 0.56 0.52 0.53 696900 0.00%
ACHV predictions 0.50 0.52 0.48 0.50 520300 0.00%
DFFN predictions 0.40 0.41 0.39 0.41 1031600 0.00%
CBL predictions 0.52 0.57 0.50 0.53 3612800 0.00%
TRX predictions 0.63 0.64 0.61 0.63 403800 0.00%
FAMI predictions 0.73 0.75 0.71 0.73 169300 0.00%
PLM predictions 0.31 0.31 0.29 0.30 323400 0.00%
IZEA predictions 0.28 0.29 0.25 0.29 260387 0.00%
ENSV predictions 0.16 0.18 0.15 0.16 3111100 0.00%
GHSI predictions 0.30 0.30 0.28 0.30 2609100 0.00%
MCEP predictions 0.23 0.25 0.23 0.25 188100 0.00%
SMRT predictions 0.88 0.88 0.88 0.88 154000 0.00%
JE predictions 0.91 0.92 0.81 0.91 843866 0.00%
SXTC predictions 0.98 1.03 0.90 0.94 1918008 0.00%
AUMN predictions 0.35 0.35 0.32 0.33 1114600 0.00%
HUSA predictions 0.16 0.16 0.15 0.16 4254500 0.00%
XXII predictions 0.94 0.96 0.92 0.95 991300 -1.04%
MBRX predictions 0.76 0.79 0.74 0.76 612200 -1.30%
INNT predictions 0.69 0.70 0.65 0.68 422530 -1.45%
AMPE predictions 0.62 0.65 0.60 0.64 663900 -1.54%
GPL predictions 0.64 0.65 0.61 0.61 2244200 -1.61%
HTGM predictions 0.59 0.61 0.56 0.60 180923 -1.64%
OGEN predictions 0.61 0.63 0.58 0.60 1044100 -1.64%
AIHS predictions 0.60 0.62 0.59 0.60 115000 -1.64%
NBY predictions 0.60 0.61 0.57 0.59 320600 -1.67%
EFOI predictions 0.59 0.60 0.57 0.58 160800 -1.69%
ONTX predictions 0.50 0.52 0.49 0.52 9394236 -1.89%
OCGN predictions 0.50 0.52 0.46 0.51 2996560 -1.92%
NVUS predictions 0.53 0.53 0.47 0.51 375100 -1.92%
APVO predictions 0.49 0.49 0.45 0.47 318200 -2.08%
CHK predictions 0.42 0.47 0.40 0.44 67970600 -2.22%
HDSN predictions 0.84 0.90 0.82 0.86 236442 -2.27%
KOPN predictions 0.40 0.40 0.38 0.39 264897 -2.50%
ROYT predictions 0.39 0.40 0.37 0.38 596900 -2.56%
HCR predictions 0.75 0.77 0.70 0.76 468486 -2.56%
DNN predictions 0.38 0.39 0.36 0.37 514000 -2.63%
BPMX predictions 0.38 0.38 0.36 0.37 301900 -2.63%
EKSO predictions 0.37 0.38 0.37 0.37 529600 -2.63%
TRVN predictions 0.75 0.76 0.71 0.73 1048200 -2.67%
ALRN predictions 0.69 0.73 0.68 0.70 114300 -2.78%
ARPO predictions 0.70 0.70 0.68 0.68 138500 -2.86%
CREG predictions 0.35 0.35 0.34 0.34 135500 -2.86%
VTGN predictions 0.69 0.69 0.65 0.67 153500 -2.90%
WRN predictions 0.68 0.70 0.63 0.65 414000 -2.99%
AVGR predictions 0.64 0.68 0.62 0.65 217800 -2.99%
SHIP predictions 0.34 0.34 0.32 0.32 414600 -3.03%
CCCL predictions 0.65 0.65 0.62 0.63 164600 -3.08%
ADMP predictions 0.61 0.63 0.59 0.61 563700 -3.17%
LLEX predictions 0.30 0.31 0.30 0.30 1949600 -3.23%
MARK predictions 0.62 0.63 0.55 0.59 106600 -3.28%
FTR predictions 0.59 0.60 0.57 0.58 987400 -3.33%
INUV predictions 0.30 0.30 0.28 0.29 681100 -3.33%
GNUS predictions 0.31 0.31 0.29 0.29 446200 -3.33%
XELA predictions 0.30 0.31 0.28 0.29 307200 -3.33%
TRQ predictions 0.57 0.57 0.53 0.57 2223300 -3.39%
PTN predictions 0.59 0.60 0.55 0.57 1718300 -3.39%
NTEC predictions 0.29 0.29 0.27 0.28 1697700 -3.45%
IGC predictions 0.57 0.58 0.55 0.56 215100 -3.45%
DMPI predictions 0.58 0.59 0.55 0.56 110500 -3.45%
SESN predictions 0.84 0.84 0.79 0.82 1370700 -3.53%
CTST predictions 0.81 0.81 0.79 0.80 1337900 -3.61%
PEIX predictions 0.54 0.54 0.50 0.53 362000 -3.64%
JAKK predictions 0.82 0.86 0.77 0.79 102737 -3.66%
ATNM predictions 0.24 0.25 0.23 0.25 2403900 -3.85%
URG predictions 0.50 0.50 0.47 0.49 309700 -3.92%
AREC predictions 0.46 0.55 0.36 0.49 147800 -3.92%
IDEX predictions 0.50 0.53 0.48 0.49 712993 -3.92%
WYY predictions 0.48 0.50 0.48 0.49 200000 -3.92%
AEZS predictions 0.97 1.00 0.92 0.95 324800 -4.04%
WTER predictions 0.96 0.97 0.92 0.94 580300 -4.08%
GSV predictions 0.75 0.75 0.70 0.70 1082700 -4.11%
SUNW predictions 0.73 0.73 0.69 0.70 941600 -4.11%
JCP predictions 0.70 0.70 0.67 0.69 9614529 -4.17%
TTNP predictions 0.23 0.23 0.22 0.23 3923750 -4.17%
SLRX predictions 0.94 0.96 0.90 0.91 267700 -4.21%
JAGX predictions 0.73 0.74 0.67 0.68 105019 -4.23%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.