logo Free Sigup

Micro Cap Stocks 2021

Best micro cap stocks 2021 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
ITRM predictions 0.66 0.76 0.66 0.74 24940500 17.46%
METX predictions 0.55 0.65 0.48 0.54 20090900 14.89%
ALNA predictions 0.78 0.93 0.75 0.88 19770900 12.82%
AEZS predictions 0.72 0.79 0.70 0.76 3446919 7.04%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
TBLT predictions 0.60 0.63 0.59 0.63 5091600 5.00%
ECOR predictions 0.99 1.02 0.94 0.97 3435800 4.30%
TNXP predictions 0.77 0.77 0.71 0.73 15335662 4.29%
PTE predictions 0.81 0.82 0.77 0.81 787754 3.85%
NEW predictions 0.71 0.72 0.61 0.67 3105300 3.08%
PXS predictions 0.71 0.75 0.69 0.72 405161 2.86%
LAIX predictions 0.91 0.99 0.90 0.92 630100 2.22%
GPL predictions 0.60 0.61 0.58 0.60 917400 1.69%
CPHI predictions 0.70 0.75 0.69 0.71 935900 1.43%
BRQS predictions 0.70 0.76 0.70 0.74 5932800 1.37%
CJJD predictions 0.81 0.89 0.81 0.83 2026700 1.22%
KIQ predictions 0.61 0.65 0.61 0.64 961800 0.00%
GTE predictions 0.62 0.62 0.60 0.61 1975500 0.00%
FEDU predictions 0.70 0.70 0.67 0.69 285600 0.00%
RGLS predictions 0.71 0.71 0.68 0.70 516200 0.00%
TLGT predictions 0.49 0.49 0.46 0.47 569829 0.00%
HSTO predictions 0.80 0.84 0.78 0.81 767900 0.00%
NVIV predictions 0.60 0.62 0.60 0.60 509700 0.00%
ADXS predictions 0.41 0.42 0.40 0.41 2805000 0.00%
GSV predictions 0.56 0.56 0.53 0.54 275200 0.00%
CYRN predictions 0.58 0.60 0.56 0.57 709200 0.00%
TRX predictions 0.44 0.45 0.43 0.44 597500 0.00%
ACST predictions 0.46 0.46 0.43 0.46 3874000 0.00%
SYN predictions 0.51 0.51 0.49 0.51 1456600 0.00%
AAU predictions 0.41 0.41 0.40 0.41 634200 0.00%
ITP predictions 0.40 0.44 0.38 0.41 11521521 0.00%
NAK predictions 0.42 0.43 0.41 0.42 2099500 0.00%
SNGX predictions 0.98 1.00 0.96 0.98 153900 -1.01%
GAU predictions 0.96 0.96 0.93 0.94 194500 -1.05%
SLNO predictions 0.92 0.92 0.89 0.90 392700 -1.10%
VGZ predictions 0.90 0.91 0.88 0.89 396500 -1.11%
MOTS predictions 0.91 0.92 0.88 0.89 482500 -1.11%
REED predictions 0.85 0.85 0.82 0.82 259000 -1.20%
RMTI predictions 0.73 0.74 0.71 0.72 603100 -1.37%
MTNB predictions 0.70 0.71 0.67 0.69 1020900 -1.43%
ISR predictions 0.70 0.73 0.69 0.69 800700 -1.43%
ZOM predictions 0.62 0.62 0.58 0.60 14052566 -1.64%
XPL predictions 0.57 0.59 0.56 0.57 509800 -1.72%
AUMN predictions 0.55 0.55 0.54 0.54 181700 -1.82%
PTN predictions 0.51 0.52 0.50 0.50 1011940 -1.96%
AVGR predictions 0.94 0.96 0.94 0.94 743400 -2.08%
EVFM predictions 0.85 0.86 0.82 0.84 2727600 -2.33%
GLG predictions 0.76 0.78 0.72 0.76 1312900 -2.56%
ZSAN predictions 0.78 0.78 0.74 0.75 1341900 -2.60%
BHAT predictions 0.70 0.73 0.65 0.68 558700 -2.86%
ASM predictions 1.00 1.01 0.96 0.98 404700 -2.97%
FURY predictions 1.02 1.04 0.96 0.97 386700 -3.00%
BBI predictions 0.66 0.66 0.61 0.63 1488700 -3.08%
TMBR predictions 0.97 0.98 0.92 0.94 544200 -3.09%
RIBT predictions 0.94 0.94 0.91 0.91 116800 -3.19%
BXRX predictions 0.61 0.62 0.58 0.59 972800 -3.28%
AIKI predictions 0.86 0.90 0.84 0.85 1192900 -3.41%
PULM predictions 0.85 0.86 0.83 0.84 219931 -3.45%
BIOL predictions 0.59 0.59 0.56 0.56 1662435 -3.45%
AVCO predictions 0.84 0.87 0.83 0.84 119700 -3.45%
AZRX predictions 0.57 0.58 0.54 0.56 2565300 -3.45%
SLRX predictions 0.85 0.89 0.79 0.81 657800 -3.57%
SNDL predictions 0.81 0.83 0.77 0.79 98551394 -3.66%
NVCN predictions 0.81 0.82 0.79 0.79 453200 -3.66%
NAKD predictions 0.54 0.54 0.51 0.52 16624969 -3.70%
DFFN predictions 0.54 0.54 0.51 0.52 998900 -3.70%
INUV predictions 0.80 0.80 0.75 0.77 1322330 -3.75%
ATIF predictions 0.79 0.83 0.76 0.76 138300 -3.80%
WEI predictions 1.05 1.05 0.97 0.99 329700 -3.88%
USWS predictions 0.96 0.96 0.91 0.92 2955200 -4.17%
CEI predictions 0.46 0.46 0.43 0.44 7963400 -4.35%
TANH predictions 0.89 0.89 0.82 0.83 424500 -4.60%
BORR predictions 0.77 0.77 0.74 0.75 572600 -5.06%
FAMI predictions 0.39 0.39 0.37 0.37 5884100 -5.13%
BTB predictions 0.83 0.86 0.77 0.79 2762400 -5.95%
CSCW predictions 0.83 0.83 0.74 0.77 3124631 -6.10%
JOB predictions 0.49 0.50 0.45 0.46 3800600 -6.12%
NEPT predictions 0.80 0.81 0.76 0.76 1052800 -6.17%
RETO predictions 0.94 0.95 0.90 0.90 175600 -6.25%
MKD predictions 0.61 0.61 0.55 0.57 1456900 -6.56%
SONM predictions 0.45 0.46 0.42 0.42 2108153 -6.67%
BEST predictions 1.04 1.07 0.95 0.97 6595500 -6.73%
AIHS predictions 0.71 0.72 0.66 0.67 415200 -6.94%
PT predictions 0.96 1.00 0.92 0.92 117167 -7.07%
ONE predictions 0.60 0.62 0.53 0.54 690900 -8.47%
GRNQ predictions 0.88 0.88 0.83 0.83 787100 -10.75%
CXDC predictions 0.45 0.46 0.41 0.41 338500 -10.87%
STG predictions 0.70 0.70 0.57 0.59 734600 -15.71%
NXTD predictions 0.85 0.94 0.73 0.74 17790000 -17.78%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.