logo Top 10 Penny Stocks +123.42% Free Sigup

Micro Cap Stocks 2022

Best micro cap stocks 2022 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Stocks January 2022



OTC Penny Stocks Penny Stocks By Industry

Free Signup

Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!

Free Signup

published on January 26, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ESGC predictions 0.28 0.41 0.26 0.37 19992800 32.14%
XELA predictions 0.71 0.75 0.60 0.64 266447500 16.36%
ALRN predictions 0.43 0.47 0.41 0.46 648600 12.20%
AIHS predictions 0.33 0.35 0.28 0.33 256200 10.00%
BRQS predictions 0.33 0.39 0.33 0.35 4581200 9.37%
GAU predictions 0.69 0.73 0.65 0.70 1924400 9.37%
IFBD predictions 0.75 0.95 0.73 0.80 184000 6.67%
KIQ predictions 0.47 0.48 0.45 0.48 190200 6.67%
CWBR predictions 0.29 0.38 0.29 0.32 874200 6.67%
SNTG predictions 0.79 0.83 0.72 0.81 125900 6.58%
SINT predictions 0.45 0.50 0.45 0.49 172900 6.52%
MTNB predictions 0.72 0.77 0.70 0.71 1954100 5.97%
ECOR predictions 0.70 0.72 0.68 0.72 709200 5.88%
SNES predictions 0.91 0.99 0.90 0.93 147100 5.68%
NLSP predictions 0.91 0.96 0.88 0.93 185600 5.68%
KPRX predictions 0.71 0.80 0.71 0.75 534600 5.63%
JUPW predictions 0.75 0.84 0.74 0.81 609900 5.19%
RGLS predictions 0.21 0.23 0.21 0.22 1481900 4.76%
AIKI predictions 0.50 0.53 0.50 0.51 741900 4.08%
ELOX predictions 0.50 0.55 0.50 0.52 238000 4.00%
EVOK predictions 0.52 0.58 0.50 0.53 195700 3.92%
AAU predictions 0.28 0.29 0.28 0.29 181500 3.57%
MRKR predictions 0.60 0.64 0.58 0.60 553900 3.45%
AVGR predictions 0.31 0.32 0.30 0.30 1549000 3.45%
GRIL predictions 0.61 0.64 0.60 0.63 211300 3.28%
MICT predictions 0.65 0.70 0.64 0.65 684000 3.17%
AQMS predictions 1.00 1.06 0.97 0.99 694300 3.13%
SONM predictions 0.68 0.69 0.62 0.67 246400 3.08%
CETX predictions 0.72 0.72 0.66 0.70 335700 2.94%
ALNA predictions 0.38 0.39 0.37 0.38 1682000 2.70%
CPHI predictions 0.38 0.40 0.36 0.38 171500 2.70%
YVR predictions 0.71 0.82 0.71 0.76 323900 2.70%
ARTL predictions 0.42 0.42 0.39 0.41 346600 2.50%
HAPP predictions 0.40 0.43 0.39 0.41 153400 2.50%
LVO predictions 0.84 0.95 0.80 0.84 867600 2.44%
CLSN predictions 0.42 0.47 0.41 0.42 840600 2.44%
EVFM predictions 0.42 0.44 0.42 0.42 1996300 2.44%
UAMY predictions 0.43 0.46 0.42 0.44 413500 2.33%
RENO predictions 0.55 0.57 0.53 0.54 215500 1.89%
IDRA predictions 0.60 0.62 0.57 0.58 102600 1.75%
YJ predictions 0.62 0.68 0.58 0.63 155100 1.61%
CNSP predictions 0.63 0.67 0.61 0.63 113900 1.61%
KAVL predictions 0.64 0.65 0.59 0.64 132800 1.59%
SOS predictions 0.70 0.73 0.66 0.67 7221300 1.52%
POAI predictions 0.79 0.83 0.78 0.80 465100 1.27%
OPGN predictions 0.86 0.87 0.82 0.86 286300 1.18%
NILE predictions 0.90 0.92 0.82 0.86 935000 1.18%
LMNL predictions 0.86 0.99 0.85 0.88 131600 1.15%
CYRN predictions 0.25 0.26 0.24 0.24 1101300 0.00%
PXS predictions 0.40 0.45 0.40 0.41 297900 0.00%
CEMI predictions 0.89 0.98 0.89 0.91 506200 0.00%
JOB predictions 0.50 0.53 0.48 0.50 526200 0.00%
ZIOP predictions 0.89 0.97 0.86 0.87 2127300 0.00%
SYN predictions 0.27 0.27 0.24 0.25 1140800 0.00%
METX predictions 0.19 0.20 0.17 0.18 16512700 0.00%
COCP predictions 0.51 0.53 0.50 0.50 282600 0.00%
NBRV predictions 0.50 0.50 0.47 0.49 282000 0.00%
ADTX predictions 0.44 0.46 0.42 0.45 985100 0.00%
CASI predictions 0.63 0.65 0.61 0.62 524500 0.00%
FAMI predictions 0.20 0.21 0.19 0.20 24740100 0.00%
AMPE predictions 0.49 0.51 0.47 0.48 1298500 0.00%
ENVB predictions 0.62 0.69 0.62 0.62 347500 0.00%
SPCB predictions 0.51 0.53 0.51 0.51 350800 0.00%
NVIV predictions 0.45 0.48 0.45 0.46 474500 0.00%
GPL predictions 0.22 0.22 0.20 0.21 2867100 0.00%
RAVE predictions 0.92 1.00 0.92 0.94 110100 0.00%
ABEO predictions 0.27 0.27 0.23 0.24 2783600 0.00%
QK predictions 0.46 0.54 0.45 0.45 120900 0.00%
ENSV predictions 0.71 0.76 0.69 0.70 158900 0.00%
CSCW predictions 0.44 0.45 0.41 0.43 909200 0.00%
RKDA predictions 0.89 0.95 0.84 0.86 1182500 0.00%
GHSI predictions 0.52 0.57 0.52 0.52 140900 0.00%
MKD predictions 0.17 0.19 0.16 0.17 4451100 0.00%
OP predictions 0.55 0.57 0.52 0.54 1304700 0.00%
PSTV predictions 0.88 0.93 0.85 0.87 404600 0.00%
CJJD predictions 0.33 0.36 0.32 0.33 187600 0.00%
AEZS predictions 0.36 0.36 0.34 0.36 1406000 0.00%
ATHX predictions 0.82 0.87 0.81 0.82 1223700 0.00%
DUO predictions 0.37 0.37 0.33 0.35 270600 0.00%
TMDI predictions 0.59 0.59 0.55 0.58 237600 0.00%
STAF predictions 0.83 0.89 0.82 0.83 118800 0.00%
CLRB predictions 0.56 0.60 0.55 0.55 267100 0.00%
ITP predictions 0.18 0.20 0.18 0.18 1857700 0.00%
AIRI predictions 0.85 0.86 0.80 0.85 126300 0.00%
TTOO predictions 0.41 0.42 0.39 0.40 1479200 0.00%
PULM predictions 0.41 0.41 0.39 0.40 249600 0.00%
PBTS predictions 0.42 0.42 0.39 0.40 2060500 0.00%
TMBR predictions 0.31 0.33 0.29 0.30 926700 0.00%
RIBT predictions 0.30 0.35 0.28 0.30 425000 0.00%
NAK predictions 0.32 0.32 0.31 0.31 1986700 0.00%
NBEV predictions 0.76 0.79 0.71 0.73 733200 0.00%
NERV predictions 0.73 0.78 0.72 0.73 124800 0.00%
XCUR predictions 0.19 0.21 0.15 0.16 69291400 0.00%
MOHO predictions 0.31 0.34 0.30 0.31 186800 0.00%
NMTR predictions 0.77 0.79 0.75 0.75 967400 0.00%
ITRM predictions 0.35 0.35 0.32 0.34 1260600 0.00%
ENG predictions 0.98 1.07 0.89 0.91 409200 -1.09%
ASXC predictions 0.91 0.93 0.86 0.88 2969000 -1.12%
GTE predictions 0.91 0.92 0.85 0.87 3847600 -1.14%
PHIO predictions 0.88 0.90 0.81 0.87 216100 -1.14%
GNUS predictions 0.89 0.92 0.83 0.84 5138600 -1.18%
ANPC predictions 0.88 0.91 0.79 0.84 189600 -1.18%
CIDM predictions 0.88 0.90 0.82 0.84 1805000 -1.18%
NAOV predictions 0.83 0.90 0.79 0.83 436900 -1.19%
PLX predictions 0.83 0.85 0.82 0.82 129200 -1.20%
AMBO predictions 0.78 0.81 0.74 0.78 163600 -1.27%
TOPS predictions 0.78 0.82 0.73 0.76 448600 -1.30%
SRGA predictions 0.70 0.72 0.65 0.68 1570500 -1.45%
TLMD predictions 0.66 0.73 0.63 0.64 568700 -1.54%
NDRA predictions 0.68 0.68 0.59 0.64 193400 -1.54%
ASTC predictions 0.64 0.65 0.62 0.63 163000 -1.56%
SNGX predictions 0.63 0.66 0.60 0.61 253500 -1.61%
NXTP predictions 0.64 0.65 0.59 0.61 271500 -1.61%
ADMP predictions 0.62 0.63 0.59 0.60 1173800 -1.64%
HOTH predictions 0.61 0.63 0.58 0.59 221800 -1.67%
WTRH predictions 0.62 0.62 0.59 0.59 963300 -1.67%
SFET predictions 0.58 0.62 0.55 0.57 174700 -1.72%
TRVN predictions 0.56 0.56 0.50 0.51 675000 -1.92%
LKCO predictions 0.51 0.51 0.47 0.48 1652900 -2.04%
PEI predictions 0.96 1.04 0.89 0.93 944200 -2.11%
LPCN predictions 0.95 0.96 0.90 0.92 350500 -2.13%
MUX predictions 0.93 0.95 0.89 0.91 1741200 -2.15%
QD predictions 0.99 1.00 0.89 0.90 1020400 -2.17%
PETZ predictions 0.47 0.47 0.43 0.44 10386900 -2.22%
GRNQ predictions 0.47 0.47 0.43 0.43 348400 -2.27%
CALA predictions 0.44 0.47 0.43 0.43 570700 -2.27%
OGEN predictions 0.44 0.45 0.42 0.42 765200 -2.33%
MARK predictions 0.83 0.84 0.80 0.81 718900 -2.41%
ATHE predictions 0.83 0.83 0.78 0.80 208800 -2.44%
INUV predictions 0.41 0.44 0.38 0.39 1442000 -2.50%
BIMI predictions 0.42 0.45 0.39 0.39 370100 -2.50%
SECO predictions 0.39 0.43 0.35 0.39 311800 -2.50%
KTRA predictions 0.39 0.43 0.38 0.39 427900 -2.50%
TRX predictions 0.38 0.39 0.37 0.38 415200 -2.56%
SESN predictions 0.75 0.76 0.71 0.72 1870000 -2.70%
GNLN predictions 0.76 0.78 0.70 0.71 594900 -2.74%
AVCO predictions 0.72 0.75 0.69 0.71 124300 -2.74%
BTB predictions 0.36 0.38 0.35 0.35 586700 -2.78%
VGZ predictions 0.72 0.72 0.69 0.70 225500 -2.78%
DRRX predictions 0.72 0.73 0.66 0.69 516500 -2.82%
ISR predictions 0.33 0.37 0.33 0.34 363600 -2.86%
SLNO predictions 0.35 0.37 0.33 0.33 126500 -2.94%
KXIN predictions 1.00 1.04 0.95 0.98 571000 -2.97%
MDRR predictions 1.00 1.02 0.98 0.98 149200 -2.97%
HEPA predictions 1.02 1.05 0.96 0.97 612100 -3.00%
CTK predictions 0.34 0.34 0.32 0.32 320400 -3.03%
MDGS predictions 0.96 0.98 0.94 0.95 100200 -3.06%
AVTX predictions 0.96 1.00 0.92 0.93 763800 -3.12%
TANH predictions 0.32 0.33 0.31 0.31 155900 -3.13%
SONN predictions 0.33 0.33 0.30 0.31 1379000 -3.13%
MOGU predictions 0.31 0.35 0.31 0.31 160100 -3.13%
GFAI predictions 0.91 1.03 0.87 0.89 647700 -3.26%
VISL predictions 0.92 0.95 0.87 0.88 602100 -3.30%
QLGN predictions 0.90 0.93 0.88 0.88 268300 -3.30%
IGC predictions 0.92 0.93 0.88 0.88 216800 -3.30%
JT predictions 0.94 0.96 0.88 0.88 105100 -3.30%
CFMS predictions 0.61 0.63 0.54 0.58 2724800 -3.33%
SHIP predictions 0.89 0.90 0.85 0.86 1883900 -3.37%
CBIO predictions 0.58 0.61 0.56 0.57 1168700 -3.39%
CLEU predictions 0.87 0.89 0.82 0.84 684700 -3.45%
ZOM predictions 0.30 0.31 0.28 0.28 11683400 -3.45%
SLHG predictions 0.87 0.89 0.80 0.84 103300 -3.45%
PT predictions 0.54 0.62 0.51 0.54 1261000 -3.57%
AIM predictions 0.81 0.88 0.77 0.78 432400 -3.70%
USAS predictions 0.82 0.82 0.75 0.78 337700 -3.70%
DFFN predictions 0.26 0.27 0.25 0.25 621200 -3.85%
HEXO predictions 0.52 0.53 0.49 0.49 10872700 -3.92%
MTCR predictions 0.51 0.53 0.47 0.48 1316200 -4.00%
TNXP predictions 0.25 0.26 0.24 0.24 19692100 -4.00%
IDEX predictions 1.03 1.05 0.95 0.96 6846700 -4.00%
GLG predictions 0.26 0.26 0.23 0.24 507800 -4.00%
CLBS predictions 0.75 0.80 0.70 0.72 245100 -4.00%
ORTX predictions 1.02 1.08 0.94 0.95 389100 -4.04%
SPPI predictions 1.00 1.04 0.93 0.95 1613100 -4.04%
ACRX predictions 0.48 0.50 0.46 0.46 593000 -4.17%
ZSAN predictions 0.49 0.49 0.45 0.46 586200 -4.17%
SNDL predictions 0.50 0.50 0.45 0.46 59875700 -4.17%
IBIO predictions 0.49 0.51 0.45 0.46 2538800 -4.17%
TISI predictions 0.69 0.75 0.64 0.65 578600 -4.41%
KALA predictions 0.91 0.94 0.84 0.85 551500 -4.49%
NVCN predictions 0.45 0.47 0.42 0.42 127100 -4.55%
INPX predictions 0.43 0.46 0.39 0.41 653100 -4.65%
PTN predictions 0.44 0.44 0.40 0.40 1362300 -4.76%
VYNE predictions 0.64 0.66 0.59 0.60 872400 -4.76%
RMTI predictions 0.42 0.42 0.38 0.39 678200 -4.88%
EJH predictions 0.82 0.83 0.76 0.77 1455600 -4.94%
ASM predictions 0.81 0.82 0.77 0.77 538800 -4.94%
JAGX predictions 0.83 0.85 0.75 0.76 711700 -5.00%
AEI predictions 0.40 0.40 0.36 0.37 1733800 -5.13%
MYSZ predictions 0.38 0.39 0.36 0.37 204100 -5.13%
VTVT predictions 0.76 0.84 0.72 0.73 309000 -5.19%
BXRX predictions 0.20 0.21 0.18 0.18 4912300 -5.26%
BHAT predictions 0.38 0.39 0.34 0.36 839900 -5.26%
BEST predictions 0.75 0.76 0.72 0.72 1064500 -5.26%
NEPT predictions 0.37 0.38 0.35 0.35 1152600 -5.41%
SNMP predictions 0.39 0.40 0.35 0.35 441400 -5.41%
BIOL predictions 0.37 0.38 0.33 0.34 1264500 -5.56%
COMS predictions 0.55 0.55 0.50 0.50 263300 -5.66%
FTK predictions 0.90 0.92 0.82 0.83 347200 -5.68%
CHEK predictions 0.52 0.53 0.49 0.49 855200 -5.77%
ARDX predictions 0.86 0.87 0.80 0.80 3099700 -5.88%
AGRX predictions 0.33 0.34 0.30 0.31 980300 -6.06%
CRBP predictions 0.50 0.50 0.45 0.45 557000 -6.25%
VGFC predictions 0.65 0.65 0.59 0.60 263100 -6.25%
REED predictions 0.32 0.34 0.29 0.30 194900 -6.25%
MBII predictions 0.67 0.67 0.60 0.60 238600 -6.25%
FTFT predictions 0.80 0.83 0.74 0.74 713400 -6.33%
CEI predictions 0.65 0.65 0.58 0.59 14035000 -6.35%
SLRX predictions 0.47 0.47 0.43 0.44 277600 -6.38%
NBY predictions 0.31 0.32 0.29 0.29 336900 -6.45%
RETO predictions 0.90 0.91 0.81 0.84 1244800 -6.67%
TBLT predictions 0.29 0.29 0.27 0.27 1143100 -6.90%
GSV predictions 0.43 0.45 0.40 0.40 782200 -6.98%
JG predictions 0.86 0.86 0.77 0.79 150300 -7.06%
CDTX predictions 0.85 0.85 0.77 0.78 379200 -7.14%
AUMN predictions 0.42 0.43 0.38 0.38 568700 -7.32%
RMED predictions 1.10 1.12 0.95 0.97 227400 -7.62%
REDU predictions 0.48 0.51 0.46 0.47 151400 -7.84%
AMST predictions 0.86 0.89 0.80 0.80 549300 -8.05%
MOTS predictions 0.36 0.37 0.34 0.34 594100 -8.11%
HSTO predictions 0.23 0.26 0.22 0.22 1368900 -8.33%
BBI predictions 0.24 0.24 0.21 0.21 5036600 -8.70%
HYMC predictions 0.45 0.45 0.41 0.41 116000 -8.89%
NEW predictions 0.23 0.24 0.19 0.20 1378000 -9.09%
UXIN predictions 1.12 1.12 0.97 0.99 1719700 -9.17%
SXTC predictions 0.22 0.23 0.19 0.19 7761800 -9.52%
TXMD predictions 0.32 0.32 0.28 0.28 4613100 -9.68%
BQ predictions 0.66 0.76 0.63 0.63 7568000 -10.00%
CLRO predictions 1.08 1.08 0.95 0.96 157500 -10.28%
PTE predictions 0.54 0.55 0.44 0.48 763700 -11.11%
DSS predictions 0.42 0.44 0.36 0.37 2728600 -11.90%
TYME predictions 0.30 0.40 0.29 0.33 9364100 -37.74%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.