Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
HHT predictions 0.75 0.98 0.70 0.95 191900 21.79%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
LODE predictions 0.42 0.49 0.41 0.49 227900 16.67%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
AMTX predictions 0.52 0.55 0.51 0.55 176900 10.00%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
NAKD predictions 0.47 0.54 0.45 0.50 270400 8.70%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
PXS predictions 0.70 0.90 0.70 0.79 317600 8.22%
BPMX predictions 0.27 0.29 0.27 0.29 452500 7.41%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
AAU predictions 0.28 0.33 0.28 0.30 201900 7.14%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
TUES predictions 0.61 0.67 0.55 0.63 590900 6.78%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
DNJR predictions 0.36 0.48 0.36 0.46 186800 4.55%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
ROYT predictions 0.26 0.27 0.24 0.25 305200 4.17%
BOXL predictions 0.57 0.57 0.52 0.55 147700 3.77%
OGEN predictions 0.54 0.59 0.54 0.56 707300 3.70%
QES predictions 0.88 0.92 0.85 0.88 113700 3.53%
GNUS predictions 0.29 0.31 0.27 0.30 364200 3.45%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
CPHI predictions 0.58 0.64 0.58 0.63 760100 3.28%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
KOPN predictions 0.38 0.38 0.34 0.37 266500 2.78%
TRXC predictions 0.38 0.39 0.35 0.39 970000 2.63%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
LPCN predictions 0.41 0.44 0.41 0.43 221600 2.38%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27%
ALNA predictions 1.01 1.07 0.92 0.99 316700 2.06%
OTLK predictions 0.62 0.62 0.57 0.62 411800 1.64%
WTER predictions 0.53 0.64 0.53 0.63 386000 1.61%
SNCA predictions 0.61 0.63 0.58 0.63 164000 1.61%
MBRX predictions 0.63 0.65 0.59 0.63 794300 1.61%
MOTS predictions 0.70 0.73 0.61 0.71 151600 1.43%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
XBIO predictions 0.76 0.82 0.61 0.73 125900 1.39%
PDSB predictions 0.74 0.74 0.66 0.74 148100 1.37%
JT predictions 0.79 0.93 0.79 0.89 113300 1.14%
EGY predictions 0.94 1.04 0.86 0.93 308200 1.09%
CTIC predictions 0.89 0.94 0.88 0.94 130500 1.08%
PME predictions 1.00 1.02 0.98 1.00 128800 1.01%
HSDT predictions 0.34 0.34 0.32 0.34 552800 0.00%
ZFGN predictions 0.83 0.83 0.75 0.79 110400 0.00%
HCR predictions 0.26 0.27 0.24 0.27 403600 0.00%
ZOM predictions 0.17 0.17 0.16 0.17 2421800 0.00%
RBZ predictions 0.42 0.42 0.38 0.39 132400 0.00%
NTEC predictions 0.23 0.23 0.21 0.21 1028900 0.00%
ONVO predictions 0.30 0.30 0.27 0.29 384400 0.00%
LLIT predictions 0.42 0.50 0.40 0.42 3073200 0.00%
GMO predictions 0.15 0.18 0.15 0.16 259800 0.00%
INUV predictions 0.21 0.22 0.20 0.21 475000 0.00%
ONTX predictions 0.32 0.32 0.30 0.32 4500300 0.00%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
VAL predictions 0.46 0.50 0.45 0.45 6404100 0.00%
URG predictions 0.32 0.35 0.32 0.35 329600 0.00%
TENX predictions 0.59 0.64 0.57 0.57 179500 0.00%
JP predictions 0.95 1.05 0.95 0.99 100300 0.00%
HTBX predictions 0.59 0.59 0.54 0.58 3473300 0.00%
DARE predictions 0.93 0.93 0.88 0.92 116900 -1.08%
TUSK predictions 0.84 0.85 0.81 0.83 101600 -1.19%
CETX predictions 0.77 0.82 0.70 0.75 186700 -1.32%
ZSAN predictions 0.54 0.56 0.51 0.56 1634600 -1.75%
VTGN predictions 0.56 0.56 0.43 0.49 156000 -2.00%
DCAR predictions 0.48 0.50 0.42 0.47 123500 -2.08%
RWLK predictions 0.48 0.48 0.44 0.46 460400 -2.13%


Test the Signals

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.