Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
EFOI predictions 0.68 0.72 0.66 0.71 579600 7.58%
OEG predictions 0.72 0.75 0.68 0.72 129300 7.46%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
AAU predictions 0.45 0.46 0.44 0.46 319200 6.98%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
GSAT predictions 0.31 0.32 0.30 0.32 950800 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
AUMN predictions 0.32 0.34 0.32 0.34 903000 6.25%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
NTZ predictions 0.75 0.80 0.70 0.74 160500 5.71%
ALO predictions 0.86 0.94 0.86 0.93 338200 5.68%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
HUSN predictions 0.38 0.45 0.38 0.41 109000 5.13%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
SB predictions 0.93 0.95 0.91 0.95 180500 4.40%
PFMT predictions 0.75 0.75 0.68 0.72 247700 4.35%
TAT predictions 0.24 0.24 0.23 0.24 333900 4.35%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
VHI predictions 0.82 0.86 0.80 0.85 233000 3.66%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
XELB predictions 0.85 0.88 0.76 0.88 149900 3.53%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
XPL predictions 0.33 0.33 0.30 0.31 306600 3.33%
VTNR predictions 0.61 0.63 0.57 0.63 191400 3.28%
KIRK predictions 0.94 0.98 0.94 0.97 380700 3.19%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
SYN predictions 0.32 0.33 0.31 0.33 211800 3.13%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
RGLS predictions 0.67 0.72 0.62 0.69 490100 2.99%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
TRCH predictions 0.36 0.36 0.34 0.36 370400 2.86%
MARA predictions 0.71 0.74 0.70 0.73 1765400 2.82%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
AIHS predictions 0.37 0.39 0.37 0.38 174200 2.70%
OPTT predictions 0.41 0.41 0.40 0.41 209300 2.50%
IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44%
ACHV predictions 0.45 0.45 0.40 0.42 842200 2.44%
PTE predictions 0.89 0.90 0.83 0.89 231300 2.30%
CVEO predictions 0.44 0.45 0.42 0.45 238300 2.27%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
SUNW predictions 0.45 0.49 0.44 0.46 586900 2.22%
NAK predictions 0.91 0.94 0.88 0.92 2998900 2.22%
CPHI predictions 0.44 0.50 0.43 0.46 4248500 2.22%
PTN predictions 0.46 0.48 0.46 0.47 1092500 2.17%
COCP predictions 0.93 1.07 0.92 0.96 4149800 2.13%
UMRX predictions 0.51 0.53 0.51 0.52 271000 1.96%
MCC predictions 0.54 0.55 0.51 0.54 100500 1.89%
IGC predictions 0.61 0.66 0.56 0.62 3308400 1.64%
CTRM predictions 0.65 0.68 0.64 0.67 625400 1.52%
GSV predictions 0.74 0.74 0.68 0.72 603500 1.41%
AIKI predictions 0.71 0.72 0.68 0.72 1459600 1.41%
WRN predictions 0.75 0.76 0.73 0.76 126500 1.33%
ACOR predictions 0.75 0.76 0.72 0.76 1633800 1.33%
ONDK predictions 0.81 0.86 0.68 0.77 4143900 1.32%
GSM predictions 0.77 0.79 0.73 0.78 117800 1.30%
QEP predictions 0.77 0.80 0.76 0.79 4946100 1.28%
SESN predictions 0.81 0.82 0.78 0.81 997400 1.25%
OBLN predictions 0.82 0.86 0.79 0.83 158800 1.22%



Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.