logo Top 10 Penny Stocks +123.42% Free Sigup

Micro Cap Stocks 2022

Best micro cap stocks 2022 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FSRD predictions 0.74 0.93 0.66 0.89 7611438 41.27%
QNRX predictions 0.83 0.89 0.55 0.61 75266164 35.56%
SFT predictions 0.70 0.91 0.70 0.87 12049872 29.85%
AWH predictions 0.60 0.75 0.59 0.73 751620 23.73%
ENDP predictions 0.40 0.62 0.37 0.57 196063885 21.28%
GPL predictions 0.13 0.14 0.12 0.14 3065441 16.67%
FNHC predictions 0.32 0.38 0.29 0.36 966226 16.13%
LOGC predictions 0.35 0.41 0.35 0.40 303752 14.29%
VYNE predictions 0.43 0.44 0.39 0.44 274202 12.82%
MOHO predictions 0.19 0.22 0.17 0.18 4742988 12.50%
UBX predictions 0.56 0.63 0.56 0.63 233804 12.50%
SPRO predictions 0.76 0.84 0.75 0.83 217539 12.16%
AKBA predictions 0.49 0.49 0.38 0.39 75104114 11.43%
COSM predictions 0.41 0.49 0.37 0.41 3978384 10.81%
ALNA predictions 0.25 0.33 0.21 0.21 186219017 10.53%
CWBR predictions 0.18 0.22 0.18 0.21 862746 10.53%
MYSZ predictions 0.21 0.22 0.20 0.21 179975 10.53%
FWBI predictions 0.22 0.24 0.19 0.22 2397836 10.00%
AEZS predictions 0.20 0.24 0.20 0.22 1363621 10.00%
GMVD predictions 0.62 0.73 0.62 0.67 1094126 9.84%
SYN predictions 0.20 0.24 0.20 0.23 1535914 9.52%
PSHG predictions 0.57 0.62 0.54 0.60 719029 9.09%
ACRX predictions 0.26 0.28 0.25 0.26 1602040 8.33%
FLGC predictions 0.65 0.67 0.62 0.66 284379 8.20%
APTO predictions 0.75 0.81 0.75 0.80 385220 8.11%
FRSX predictions 0.61 0.69 0.61 0.67 126579 8.06%
DPRO predictions 0.91 0.97 0.91 0.97 157040 7.78%
MF predictions 0.27 0.29 0.26 0.28 2581745 7.69%
KERN predictions 0.14 0.16 0.14 0.15 36780422 7.14%
ADTX predictions 0.15 0.16 0.14 0.15 5358836 7.14%
UXIN predictions 0.42 0.47 0.42 0.45 1975750 7.14%
JAGX predictions 0.29 0.31 0.29 0.31 800753 6.90%
PHAS predictions 0.59 0.66 0.59 0.64 267795 6.67%
TENX predictions 0.32 0.33 0.29 0.32 245535 6.67%
GSV predictions 0.31 0.34 0.31 0.33 186277 6.45%
BTCM predictions 0.69 0.70 0.63 0.66 1456009 6.45%
IFBD predictions 0.49 0.54 0.47 0.50 119677 6.38%
TTOO predictions 0.17 0.17 0.16 0.17 2907814 6.25%
MRKR predictions 0.34 0.38 0.33 0.35 413133 6.06%
BSGM predictions 0.64 0.75 0.64 0.70 280924 6.06%
EMBK predictions 0.51 0.57 0.51 0.54 4630586 5.88%
JOB predictions 0.52 0.56 0.52 0.55 301377 5.77%
VERB predictions 0.51 0.55 0.51 0.55 234991 5.77%
CYCN predictions 0.56 0.60 0.53 0.58 109222 5.45%
DBGI predictions 0.19 0.21 0.19 0.20 2624670 5.26%
AXU predictions 0.43 0.43 0.39 0.42 1861461 5.00%
GAU predictions 0.39 0.43 0.39 0.42 329119 5.00%
ITRM predictions 0.21 0.23 0.20 0.21 1138604 5.00%
EBON predictions 0.40 0.43 0.40 0.42 1095493 5.00%
CLEU predictions 0.63 0.65 0.62 0.64 227874 4.92%
ATNX predictions 0.43 0.44 0.41 0.43 492881 4.88%
CPHI predictions 0.21 0.23 0.21 0.22 142682 4.76%
SY predictions 0.85 0.91 0.85 0.90 302757 4.65%
AAU predictions 0.22 0.24 0.22 0.23 411590 4.55%
NBEV predictions 0.24 0.24 0.23 0.23 807894 4.55%
SECO predictions 0.22 0.24 0.21 0.23 327794 4.55%
CLXT predictions 0.25 0.26 0.24 0.25 908501 4.17%
CIDM predictions 0.50 0.52 0.48 0.51 2608613 4.08%
NBY predictions 0.26 0.29 0.25 0.26 515223 4.00%
GLG predictions 0.25 0.26 0.25 0.26 838612 4.00%
CRBP predictions 0.28 0.28 0.26 0.26 207227 4.00%
BTX predictions 0.52 0.58 0.51 0.54 531427 3.85%
NILE predictions 0.27 0.29 0.26 0.28 8620748 3.70%
ASM predictions 0.54 0.56 0.54 0.56 253307 3.70%
OPGN predictions 0.54 0.58 0.53 0.57 112970 3.64%
LGHL predictions 0.86 0.90 0.85 0.88 189490 3.53%
CNTB predictions 0.88 0.91 0.85 0.90 172159 3.45%
AUD predictions 0.95 0.98 0.93 0.97 338431 3.19%
RWLK predictions 0.94 0.99 0.92 0.97 173030 3.19%
HLBZ predictions 0.63 0.67 0.63 0.67 331469 3.08%
CTIB predictions 0.71 0.74 0.71 0.73 112582 2.82%
CZOO predictions 0.72 0.78 0.68 0.74 10605136 2.78%
SIOX predictions 0.37 0.40 0.35 0.37 704439 2.78%
TRX predictions 0.36 0.38 0.36 0.38 197840 2.70%
IKT predictions 0.72 0.87 0.71 0.76 189748 2.70%
LOTZ predictions 0.39 0.40 0.38 0.40 1134828 2.56%
UAMY predictions 0.40 0.42 0.40 0.41 281287 2.50%
LKCO predictions 0.41 0.42 0.39 0.41 2255392 2.50%
IMPP predictions 0.45 0.45 0.42 0.43 10517088 2.38%
ALZN predictions 0.86 0.89 0.86 0.88 114451 2.33%
BTOG predictions 0.44 0.44 0.42 0.44 109392 2.33%
ASTC predictions 0.42 0.47 0.42 0.44 214412 2.33%
LVO predictions 0.83 0.91 0.83 0.88 302045 2.33%
OGI predictions 0.93 0.95 0.92 0.94 403514 2.17%
NCMI predictions 0.91 0.94 0.90 0.94 514247 2.17%
ACOR predictions 0.45 0.48 0.45 0.48 202296 2.13%
VLDR predictions 0.96 0.99 0.83 0.98 11470294 2.08%
ASLN predictions 0.52 0.54 0.50 0.51 131003 2.00%
TMDI predictions 0.50 0.58 0.50 0.52 111663 1.96%
ANY predictions 0.54 0.55 0.53 0.55 551726 1.85%
OPTT predictions 0.56 0.58 0.55 0.57 199977 1.79%
GOCO predictions 0.62 0.67 0.60 0.61 1878942 1.67%
HEPS predictions 0.62 0.65 0.59 0.62 1275768 1.64%
NISN predictions 0.65 0.66 0.62 0.64 354773 1.59%
UAVS predictions 0.66 0.67 0.62 0.66 771772 1.54%
MDGS predictions 0.65 0.68 0.63 0.66 141409 1.54%
XSPA predictions 0.69 0.75 0.69 0.70 493707 1.45%
EAR predictions 0.76 0.78 0.72 0.76 784704 1.33%
TRKA predictions 0.82 0.82 0.75 0.77 181387 1.32%
AGTC predictions 0.78 0.79 0.77 0.78 139009 1.30%
PRQR predictions 0.78 0.82 0.77 0.79 284927 1.28%
HILS predictions 0.81 0.84 0.76 0.79 155991 1.28%
MDRR predictions 0.84 0.87 0.83 0.84 175471 1.20%
RUBY predictions 0.85 0.91 0.83 0.86 416687 1.18%
SLNO predictions 0.18 0.19 0.17 0.18 536623 0.00%
HOTH predictions 0.40 0.43 0.40 0.42 238205 0.00%
HAPP predictions 0.21 0.22 0.20 0.21 200872 0.00%
POAI predictions 0.42 0.42 0.40 0.41 208834 0.00%
ICLK predictions 0.66 0.67 0.62 0.67 143310 0.00%
HYRE predictions 0.60 0.64 0.56 0.61 334558 0.00%
REED predictions 0.18 0.18 0.15 0.16 701870 0.00%
IBIO predictions 0.26 0.27 0.26 0.26 2186918 0.00%
NDRA predictions 0.23 0.23 0.22 0.23 278782 0.00%
KALA predictions 0.30 0.31 0.28 0.30 1479496 0.00%
LODE predictions 0.63 0.64 0.62 0.62 171867 0.00%
MBIO predictions 0.59 0.60 0.57 0.59 424694 0.00%
PBTS predictions 0.62 0.67 0.62 0.65 544150 0.00%
MICT predictions 0.57 0.59 0.56 0.57 125456 0.00%
MILE predictions 0.90 0.97 0.90 0.92 789815 0.00%
MITO predictions 0.24 0.26 0.23 0.25 761495 0.00%
RMO predictions 0.45 0.47 0.44 0.45 5617265 0.00%
ITP predictions 0.12 0.12 0.12 0.12 1238880 0.00%
SIEN predictions 0.86 0.86 0.81 0.84 278814 0.00%
TCBP predictions 0.38 0.38 0.37 0.37 191564 0.00%
NAK predictions 0.26 0.27 0.26 0.26 965852 0.00%
PZG predictions 0.45 0.47 0.41 0.44 687301 0.00%
NBRV predictions 0.18 0.20 0.18 0.18 807219 0.00%
QTNT predictions 0.24 0.25 0.24 0.24 1382156 0.00%
RMED predictions 0.30 0.31 0.30 0.31 701650 0.00%
AVCT predictions 0.26 0.26 0.25 0.25 1047661 0.00%
HEXO predictions 0.21 0.21 0.20 0.21 1607153 0.00%
CHEK predictions 0.31 0.32 0.30 0.31 162002 0.00%
CYBN predictions 0.55 0.58 0.55 0.56 314036 0.00%
AUMN predictions 0.35 0.38 0.33 0.36 618450 0.00%
DAVE predictions 0.71 0.71 0.65 0.69 1281548 0.00%
DGLY predictions 0.82 0.82 0.79 0.79 137181 0.00%
TANH predictions 0.30 0.31 0.29 0.29 865916 0.00%
WTRH predictions 0.15 0.16 0.15 0.15 2129755 0.00%
CRXT predictions 0.38 0.40 0.36 0.38 1316515 0.00%
VBIV predictions 0.81 0.82 0.78 0.81 982612 0.00%
AVRO predictions 0.92 0.97 0.91 0.92 228610 0.00%
BIOR predictions 0.69 0.73 0.69 0.70 736410 0.00%
ARDX predictions 0.58 0.61 0.58 0.59 1762552 0.00%
BOXL predictions 0.68 0.70 0.65 0.68 112305 0.00%
BTB predictions 0.32 0.32 0.30 0.30 166257 0.00%
CETX predictions 0.28 0.30 0.27 0.28 141495 0.00%
CFMS predictions 0.35 0.36 0.34 0.35 146418 0.00%
CLBS predictions 0.53 0.54 0.50 0.53 311763 0.00%
EMAN predictions 0.65 0.67 0.64 0.65 137581 0.00%
ADMP predictions 0.49 0.52 0.48 0.50 552272 0.00%
GNLN predictions 0.20 0.20 0.20 0.20 1651663 0.00%
SNDL predictions 0.33 0.35 0.33 0.33 31084675 0.00%
SLRX predictions 0.21 0.23 0.20 0.21 1185570 0.00%
GFAI predictions 0.47 0.48 0.44 0.45 553589 0.00%
AEI predictions 0.30 0.31 0.28 0.29 438718 0.00%
XELA predictions 0.12 0.13 0.11 0.11 109742537 0.00%
GHSI predictions 0.14 0.16 0.14 0.14 3945828 0.00%
SPCB predictions 0.33 0.34 0.32 0.33 221716 0.00%
MTNB predictions 0.80 0.81 0.79 0.79 154860 0.00%
AGLE predictions 0.50 0.53 0.50 0.51 247766 0.00%
ENVB predictions 0.20 0.22 0.20 0.21 1055670 0.00%
CLVR predictions 0.95 0.99 0.95 0.97 108008 -1.02%
USWS predictions 0.92 0.94 0.90 0.93 436710 -1.06%
PAVM predictions 0.93 0.99 0.90 0.92 522574 -1.08%
VTGN predictions 0.88 0.91 0.86 0.87 900049 -1.14%
IMAC predictions 0.85 0.85 0.80 0.82 245879 -1.20%
SESN predictions 0.82 0.87 0.78 0.80 4283585 -1.23%
SPPI predictions 0.77 0.80 0.74 0.77 1657566 -1.28%
CELZ predictions 0.76 0.83 0.71 0.74 2809799 -1.33%
ALPP predictions 0.72 0.76 0.68 0.70 204116 -1.41%
AQST predictions 0.64 0.65 0.62 0.63 437875 -1.56%
BIMI predictions 0.63 0.66 0.62 0.63 248803 -1.56%
OEG predictions 0.64 0.64 0.62 0.62 778925 -1.59%
SEAC predictions 0.60 0.61 0.59 0.59 420035 -1.67%
ORTX predictions 0.57 0.62 0.56 0.57 1417680 -1.72%
APTX predictions 0.53 0.61 0.53 0.55 350746 -1.79%
SMFL predictions 0.52 0.56 0.51 0.52 387647 -1.89%
SLGG predictions 1.01 1.05 0.95 1.00 149450 -1.96%
RKDA predictions 1.00 1.02 0.98 0.98 107639 -2.00%
CYTO predictions 0.47 0.51 0.47 0.48 137358 -2.04%
SFET predictions 0.48 0.51 0.45 0.47 130866 -2.08%
VEON predictions 0.45 0.46 0.45 0.45 802457 -2.17%
CANF predictions 0.91 0.92 0.86 0.90 214455 -2.17%
IZEA predictions 0.88 0.92 0.86 0.88 132840 -2.22%
MUX predictions 0.42 0.46 0.42 0.43 1337692 -2.27%
SNMP predictions 0.41 0.43 0.40 0.41 161506 -2.38%
GOVX predictions 0.83 0.87 0.81 0.81 2740784 -2.41%
GMBL predictions 0.42 0.43 0.39 0.40 256667 -2.44%
GROM predictions 0.41 0.44 0.40 0.40 388461 -2.44%
WTER predictions 0.38 0.40 0.37 0.38 435813 -2.56%
TOPS predictions 0.39 0.39 0.36 0.37 199089 -2.63%
TISI predictions 0.75 0.76 0.70 0.72 310643 -2.70%
NXTP predictions 0.34 0.37 0.33 0.34 418405 -2.86%
DSS predictions 0.34 0.36 0.34 0.34 176786 -2.86%
AYTU predictions 0.66 0.81 0.64 0.67 3404424 -2.90%
VLON predictions 0.68 0.68 0.60 0.62 209379 -3.13%
ARTL predictions 0.32 0.32 0.30 0.31 204197 -3.13%
TMBR predictions 0.31 0.32 0.30 0.30 324350 -3.23%
CTXR predictions 0.92 0.94 0.89 0.89 694319 -3.26%
EJH predictions 0.29 0.30 0.28 0.29 2055798 -3.33%
HOFV predictions 0.59 0.60 0.56 0.57 593347 -3.39%
RDHL predictions 0.85 0.87 0.82 0.84 1039667 -3.45%
LCI predictions 0.57 0.59 0.56 0.56 121366 -3.45%
STAB predictions 0.28 0.29 0.26 0.28 473861 -3.45%
CNSP predictions 0.26 0.28 0.25 0.27 522830 -3.57%
SONN predictions 0.29 0.29 0.27 0.27 410519 -3.57%
PTN predictions 0.27 0.29 0.27 0.27 240914 -3.57%
TYME predictions 0.27 0.29 0.26 0.27 708357 -3.57%
SHIP predictions 0.80 0.81 0.74 0.78 4980981 -3.70%
AKAN predictions 0.86 0.86 0.76 0.78 129577 -3.70%
IGC predictions 0.56 0.56 0.50 0.51 219548 -3.77%
ATHX predictions 0.26 0.27 0.24 0.25 2325775 -3.85%
NLTX predictions 1.03 1.04 0.96 0.99 173391 -3.88%
MTCR predictions 0.47 0.50 0.47 0.48 170639 -4.00%
WATT predictions 1.00 1.02 0.96 0.96 245562 -4.00%
APDN predictions 0.74 0.76 0.67 0.71 1329590 -4.05%
CRIS predictions 0.96 0.99 0.93 0.94 1917042 -4.08%
VGFC predictions 0.24 0.25 0.22 0.23 892426 -4.17%
KPRX predictions 0.44 0.50 0.43 0.45 260517 -4.26%
USAS predictions 0.65 0.68 0.64 0.66 406439 -4.35%
MTEM predictions 0.91 0.97 0.85 0.87 243254 -4.40%
SEEL predictions 0.68 0.70 0.65 0.65 1315572 -4.41%
ZOM predictions 0.22 0.22 0.21 0.21 23014875 -4.55%
IDEX predictions 0.67 0.69 0.61 0.63 7088975 -4.55%
FBIO predictions 0.83 0.86 0.80 0.80 355941 -4.76%
TRVN predictions 0.41 0.42 0.38 0.39 1251952 -4.88%
MEIP predictions 0.60 0.64 0.57 0.58 1719058 -4.92%
ASXC predictions 0.39 0.41 0.38 0.38 1890888 -5.00%
CEI predictions 0.39 0.40 0.38 0.38 12623235 -5.00%
VISL predictions 0.59 0.60 0.55 0.57 484189 -5.00%
GRIL predictions 0.38 0.39 0.37 0.37 134226 -5.13%
SYRS predictions 0.93 0.98 0.91 0.91 221351 -5.21%
AUTO predictions 0.37 0.40 0.36 0.36 133152 -5.26%
TTNP predictions 0.52 0.56 0.51 0.53 152346 -5.36%
AMBO predictions 0.38 0.38 0.35 0.35 127261 -5.41%
CRTD predictions 0.74 0.74 0.68 0.70 113314 -5.41%
TUEM predictions 0.35 0.38 0.34 0.34 134385 -5.56%
OCX predictions 0.93 0.93 0.85 0.85 442646 -5.56%
OGEN predictions 0.34 0.34 0.33 0.33 281082 -5.71%
INPX predictions 0.17 0.17 0.16 0.16 4912656 -5.88%
AMPE predictions 0.17 0.17 0.16 0.16 5639031 -5.88%
COMS predictions 0.17 0.18 0.15 0.16 2906513 -5.88%
AKTX predictions 1.00 1.00 0.93 0.94 104286 -6.00%
ARAV predictions 1.00 1.00 0.91 0.93 100923 -6.06%
LMFA predictions 0.87 0.95 0.74 0.76 292731 -6.17%
DRRX predictions 0.47 0.48 0.45 0.45 487973 -6.25%
PIXY predictions 0.30 0.31 0.29 0.30 247627 -6.25%
INFI predictions 0.61 0.63 0.56 0.59 597341 -6.35%
ISR predictions 0.31 0.31 0.29 0.29 237674 -6.45%
OBLG predictions 0.31 0.32 0.28 0.29 322655 -6.45%
SLDB predictions 0.62 0.63 0.55 0.58 1244383 -6.45%
GNUS predictions 0.74 0.76 0.70 0.71 1922399 -6.58%
NRXP predictions 0.57 0.60 0.56 0.56 313126 -6.67%
GLYC predictions 0.60 0.60 0.56 0.56 116686 -6.67%
BRDS predictions 0.43 0.43 0.40 0.41 3584333 -6.82%
MARK predictions 0.42 0.44 0.41 0.41 2213963 -6.82%
HIPO predictions 0.87 0.89 0.80 0.82 2357368 -6.82%
NYMX predictions 0.42 0.46 0.39 0.41 102385 -6.82%
ANPC predictions 0.28 0.29 0.27 0.27 467900 -6.90%
KRBP predictions 0.42 0.44 0.38 0.40 149934 -6.98%
SCPS predictions 0.45 0.45 0.40 0.40 187712 -6.98%
KTRA predictions 0.28 0.29 0.25 0.26 964981 -7.14%
MOTS predictions 0.28 0.29 0.26 0.26 423466 -7.14%
SGTX predictions 0.86 0.86 0.75 0.77 119417 -7.23%
QNGY predictions 0.39 0.41 0.38 0.38 888676 -7.32%
ELOX predictions 0.26 0.28 0.25 0.25 121483 -7.41%
ATXI predictions 0.27 0.28 0.25 0.25 217808 -7.41%
APLD predictions 1.07 1.07 0.92 0.97 529429 -7.62%
ALRN predictions 0.25 0.26 0.23 0.24 1142650 -7.69%
CSCW predictions 0.13 0.13 0.12 0.12 22192825 -7.69%
ZKIN predictions 1.02 1.05 0.93 0.95 113304 -7.77%
CDTX predictions 0.50 0.50 0.44 0.45 280285 -8.16%
APLT predictions 0.94 0.94 0.86 0.87 399816 -8.42%
QLGN predictions 0.55 0.56 0.52 0.52 189526 -8.77%
VGZ predictions 0.66 0.68 0.62 0.62 580307 -8.82%
MNMD predictions 0.64 0.66 0.58 0.58 3493783 -9.38%
ABEO predictions 0.20 0.21 0.19 0.19 2740106 -9.52%
FTFT predictions 0.44 0.45 0.36 0.38 637209 -9.52%
GRAY predictions 1.06 1.07 0.98 0.98 135705 -10.09%
JZXN predictions 0.86 0.86 0.75 0.79 495709 -10.23%
SOS predictions 0.19 0.19 0.17 0.17 14913908 -10.53%
THMO predictions 0.26 0.27 0.20 0.24 2472431 -14.29%
RIBT predictions 0.63 0.71 0.55 0.57 8032716 -14.93%
NCNA predictions 0.72 0.80 0.62 0.62 151072 -15.07%
NMTR predictions 0.27 0.28 0.22 0.22 10373410 -15.38%
DOMA predictions 0.99 1.03 0.86 0.87 2692685 -15.53%
EVFM predictions 1.07 1.12 0.90 0.91 49378547 -19.47%
BNTC predictions 1.06 1.13 0.92 0.93 611019 -19.83%
DRMA predictions 0.56 0.58 0.51 0.51 1404788 -21.54%
ENJY predictions 0.23 0.24 0.16 0.17 5540801 -22.73%
BBI predictions 0.13 0.15 0.09 0.10 26861765 -23.08%
MTC predictions 0.24 0.26 0.20 0.21 1517275 -27.59%
AFIB predictions 0.95 1.05 0.80 0.81 3399398 -27.68%
ENSC predictions 0.67 0.68 0.56 0.57 3675753 -34.48%
AGRX predictions 0.71 0.71 0.61 0.64 49088487 -45.30%



Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.