logo Top 10 Penny Stocks +123.42% Free Sigup

Micro Cap Stocks 2021

Best micro cap stocks 2021 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NXTD predictions 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ predictions 0.78 0.98 0.76 0.89 34791300 17.11%
SESN predictions 0.89 1.01 0.87 0.96 17710400 9.09%
INUV predictions 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC predictions 0.41 0.44 0.41 0.44 348300 7.32%
AIHS predictions 0.64 0.72 0.62 0.68 949900 6.25%
CSCW predictions 0.49 0.53 0.49 0.52 5206300 6.12%
ESGC predictions 0.74 0.75 0.70 0.74 1236500 5.71%
BTB predictions 0.91 1.05 0.89 0.96 2757700 5.49%
RIBT predictions 0.56 0.59 0.56 0.59 552300 5.36%
ASM predictions 0.88 0.95 0.87 0.93 1195900 4.49%
XPL predictions 0.55 0.58 0.54 0.56 524400 3.70%
TNXP predictions 0.56 0.57 0.55 0.57 14797800 3.64%
RMTI predictions 0.58 0.62 0.57 0.60 723200 3.45%
METX predictions 0.31 0.35 0.31 0.32 41545000 3.23%
PME predictions 0.75 0.76 0.71 0.72 293600 2.86%
YJ predictions 0.70 0.77 0.69 0.73 289500 2.82%
REDU predictions 0.71 0.80 0.68 0.75 3434600 2.74%
AVGR predictions 0.78 0.79 0.76 0.78 428500 2.63%
RETO predictions 0.81 0.84 0.77 0.80 126100 2.56%
CHEK predictions 0.84 0.84 0.81 0.84 375700 2.44%
IBIO predictions 0.87 0.90 0.86 0.90 2780300 2.27%
ABEO predictions 0.88 0.94 0.88 0.91 668800 2.25%
QTT predictions 0.99 1.00 0.98 0.99 212300 2.06%
AUMN predictions 0.50 0.52 0.49 0.51 786600 2.00%
GPL predictions 0.49 0.51 0.48 0.51 1142600 2.00%
ITRM predictions 0.55 0.56 0.54 0.55 2970000 1.85%
GLG predictions 0.62 0.66 0.61 0.62 291700 1.64%
NVCN predictions 0.68 0.69 0.67 0.68 612800 1.49%
TANH predictions 0.70 0.70 0.68 0.70 209900 1.45%
ALNA predictions 0.91 0.94 0.89 0.90 507600 1.12%
CLRB predictions 0.91 0.98 0.91 0.92 294300 1.10%
TYME predictions 0.99 1.00 0.97 0.99 950000 1.02%
CLSN predictions 0.99 1.04 0.97 1.00 736200 1.01%
SNDL predictions 0.67 0.67 0.66 0.66 54395800 0.00%
UAMY predictions 0.85 0.87 0.85 0.86 586800 0.00%
ECOR predictions 1.01 1.02 0.98 1.00 429600 0.00%
GTE predictions 0.89 0.90 0.87 0.88 5512100 0.00%
DUO predictions 0.94 0.94 0.89 0.92 198000 0.00%
HSTO predictions 0.73 0.73 0.71 0.72 294700 0.00%
PXS predictions 0.81 0.82 0.80 0.80 452600 0.00%
VGZ predictions 0.75 0.75 0.73 0.75 535600 0.00%
NVIV predictions 0.64 0.64 0.64 0.64 170900 0.00%
ISR predictions 0.62 0.62 0.61 0.62 424500 0.00%
FAMI predictions 0.34 0.35 0.34 0.34 74061100 0.00%
CWBR predictions 0.98 0.98 0.95 0.96 326800 0.00%
NEPT predictions 0.55 0.56 0.54 0.55 699400 0.00%
NEW predictions 0.51 0.53 0.51 0.53 1769300 0.00%
TBLT predictions 0.50 0.51 0.50 0.50 1300800 0.00%
JOB predictions 0.49 0.49 0.47 0.48 704400 0.00%
NAK predictions 0.44 0.46 0.44 0.45 3722900 0.00%
CPHI predictions 0.55 0.55 0.53 0.55 130400 0.00%
PTN predictions 0.43 0.43 0.42 0.43 489500 0.00%
MKD predictions 0.41 0.44 0.38 0.41 27018600 0.00%
AAU predictions 0.38 0.40 0.38 0.39 475900 0.00%
ITP predictions 0.35 0.36 0.35 0.35 929400 0.00%
NBY predictions 0.55 0.58 0.54 0.55 568700 0.00%
BRQS predictions 0.56 0.59 0.54 0.56 4092100 0.00%
MOTS predictions 0.62 0.63 0.62 0.62 278500 0.00%
SONN predictions 0.66 0.67 0.65 0.66 2358300 0.00%
PTE predictions 0.60 0.62 0.58 0.59 382100 0.00%
SEAC predictions 1.00 1.01 0.98 0.99 259000 -1.00%
COCP predictions 0.96 0.97 0.94 0.94 266400 -1.05%
SPCB predictions 0.90 0.92 0.89 0.91 154200 -1.09%
GAU predictions 0.81 0.83 0.80 0.81 160400 -1.22%
INPX predictions 0.82 0.82 0.79 0.80 1047900 -1.23%
ARTL predictions 0.78 0.78 0.75 0.77 113900 -1.28%
PULM predictions 0.74 0.76 0.71 0.73 115300 -1.35%
TMBR predictions 0.75 0.75 0.70 0.71 530400 -1.39%
REED predictions 0.67 0.67 0.65 0.65 428700 -1.52%
ZSAN predictions 0.64 0.64 0.63 0.63 512500 -1.56%
BIMI predictions 0.64 0.64 0.61 0.61 139700 -1.61%
OGEN predictions 0.60 0.61 0.58 0.60 1056600 -1.64%
BBI predictions 0.60 0.60 0.57 0.58 688000 -1.69%
BHAT predictions 0.58 0.58 0.56 0.57 194900 -1.72%
BXRX predictions 0.57 0.57 0.55 0.56 566300 -1.75%
AVCO predictions 1.01 1.02 0.97 0.99 229300 -1.98%
DFFN predictions 0.50 0.50 0.48 0.48 580400 -2.04%
IDRA predictions 0.96 0.98 0.92 0.94 1093200 -2.08%
GSV predictions 0.48 0.51 0.47 0.47 1045700 -2.08%
YQ predictions 0.87 0.89 0.84 0.86 781700 -2.27%
SYN predictions 0.44 0.45 0.43 0.43 809500 -2.27%
TTOO predictions 0.89 0.89 0.82 0.83 2182200 -2.35%
USAS predictions 0.83 0.84 0.82 0.82 742700 -2.38%
WEI predictions 0.80 0.80 0.78 0.78 101200 -2.50%
TXMD predictions 0.76 0.76 0.72 0.72 3050300 -2.70%
SRGA predictions 1.04 1.04 0.97 0.99 2522800 -2.94%
ASTC predictions 1.02 1.02 0.97 0.98 671200 -2.97%
SLRX predictions 0.92 0.94 0.90 0.91 298300 -3.19%
AEZS predictions 0.62 0.62 0.60 0.60 1213000 -3.23%
BIOL predictions 0.61 0.61 0.59 0.59 2549500 -3.28%
MARK predictions 0.91 0.93 0.87 0.88 819500 -3.30%
AIKI predictions 0.85 0.87 0.83 0.83 2110600 -3.49%
AGRX predictions 0.79 0.79 0.74 0.76 3983200 -3.80%
ZOM predictions 0.52 0.52 0.50 0.50 12942200 -3.85%
PBTS predictions 1.02 1.04 0.96 0.99 7699400 -3.88%
TRX predictions 0.49 0.50 0.49 0.49 360500 -3.92%
ADXS predictions 0.49 0.50 0.47 0.47 2977000 -4.08%
EVFM predictions 0.72 0.72 0.69 0.69 2938300 -4.17%
NAKD predictions 0.72 0.72 0.67 0.67 44501800 -4.29%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.