Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 10, 2020

Symbol Open High Low Close Volume Percent
OCGN predictions 0.80 0.80 0.64 0.70 105942437 27.27%
SDPI predictions 0.77 0.77 0.57 0.69 413930 25.45%
HJLI predictions 0.43 0.46 0.39 0.41 11642080 13.89%
RMED predictions 0.33 0.37 0.32 0.37 11930199 12.12%
WPG predictions 0.75 0.85 0.75 0.82 10284759 10.81%
BKYI predictions 0.75 0.86 0.75 0.83 16782708 10.67%
AEZS predictions 0.51 0.57 0.51 0.55 15705800 10.00%
CBL predictions 0.21 0.27 0.21 0.24 25742337 9.09%
TRXC predictions 0.43 0.49 0.43 0.48 3350837 9.09%
WLL predictions 0.90 1.01 0.86 0.98 8621900 8.89%
FET predictions 0.47 0.50 0.46 0.49 3029856 8.89%
OBLN predictions 0.75 0.85 0.75 0.81 831861 8.00%
ITP predictions 0.50 0.55 0.50 0.54 351299 8.00%
WYY predictions 0.85 0.93 0.82 0.87 2106067 7.41%
GHSI predictions 0.42 0.46 0.41 0.44 10592645 7.32%
CLUB predictions 0.45 0.48 0.43 0.47 299400 6.82%
JAGX predictions 0.75 0.83 0.75 0.80 5771986 6.67%
GTE predictions 0.31 0.32 0.31 0.32 2025793 6.67%
VIVE predictions 0.61 0.65 0.60 0.64 1164212 6.67%
CDR predictions 0.92 0.99 0.89 0.96 1130700 6.67%
SNSS predictions 0.33 0.34 0.31 0.33 19307200 6.45%
SENS predictions 0.48 0.53 0.47 0.51 5087615 6.25%
ENSV predictions 0.18 0.18 0.17 0.18 1523555 5.88%
OAS predictions 0.68 0.74 0.68 0.72 18759191 5.88%
CCCL predictions 0.90 0.92 0.87 0.91 175200 5.81%
CDEV predictions 0.90 0.93 0.87 0.92 6640200 5.75%
AVGR predictions 0.55 0.57 0.54 0.56 7927534 5.66%
YTRA predictions 0.72 0.76 0.71 0.76 444593 5.56%
GPL predictions 0.94 1.05 0.94 0.98 7110852 5.38%
VTNR predictions 0.57 0.62 0.56 0.61 131500 5.17%
LONE predictions 0.40 0.42 0.38 0.41 1018759 5.13%
CHAP predictions 0.40 0.42 0.40 0.41 1331400 5.13%
TMDI predictions 0.89 0.89 0.82 0.84 702228 5.00%
VAL predictions 0.40 0.43 0.39 0.42 8601515 5.00%
BIOL predictions 0.43 0.45 0.42 0.44 8970149 4.76%
USWS predictions 0.41 0.44 0.41 0.44 311500 4.76%
APEX predictions 0.66 0.68 0.66 0.68 180000 4.62%
PDS predictions 0.68 0.72 0.68 0.70 550300 4.48%
DSE predictions 0.44 0.47 0.44 0.47 254000 4.44%
HEXO predictions 0.71 0.73 0.69 0.72 10000384 4.35%
TELL predictions 0.94 0.98 0.93 0.96 5948316 4.35%
CFMS predictions 0.70 0.75 0.69 0.74 678900 4.23%
NMTR predictions 0.52 0.52 0.50 0.52 552319 4.00%
BTE predictions 0.51 0.54 0.51 0.53 2385000 3.92%
ASRT predictions 0.79 0.82 0.78 0.81 886100 3.85%
URG predictions 0.55 0.57 0.54 0.56 352752 3.70%
ADXS predictions 0.55 0.58 0.55 0.57 914900 3.64%
PTN predictions 0.57 0.58 0.55 0.58 1340250 3.57%
HNRG predictions 0.84 0.88 0.82 0.88 238600 3.53%
GEVO predictions 0.59 0.63 0.57 0.60 4972100 3.45%
EYES predictions 0.92 0.92 0.88 0.92 270400 3.37%
MTNB predictions 0.93 0.99 0.90 0.92 4741505 3.37%
TGA predictions 0.60 0.64 0.57 0.62 122300 3.33%
TTNP predictions 0.30 0.32 0.30 0.31 5020562 3.33%
DYNT predictions 0.91 0.97 0.90 0.94 703600 3.30%
UAN predictions 0.91 0.97 0.91 0.95 192400 3.26%
NOVN predictions 0.64 0.67 0.63 0.66 8625902 3.13%
SNMP predictions 0.34 0.34 0.33 0.33 110944 3.13%
CSU predictions 0.68 0.72 0.66 0.69 283100 2.99%
CTHR predictions 0.71 0.72 0.71 0.72 133200 2.86%
ALJJ predictions 0.71 0.75 0.70 0.74 216800 2.78%
FAMI predictions 0.73 0.75 0.73 0.75 312600 2.74%
GSAT predictions 0.36 0.38 0.36 0.38 3024581 2.70%
KIQ predictions 0.78 0.80 0.77 0.79 133914 2.60%
PER predictions 0.42 0.44 0.42 0.43 380900 2.38%
MYT predictions 0.44 0.46 0.43 0.44 5307965 2.33%
BBI predictions 0.90 0.92 0.88 0.91 508954 2.25%
NSPR predictions 0.46 0.47 0.45 0.46 986758 2.22%
LCTX predictions 0.90 0.94 0.88 0.93 807291 2.20%
HGSH predictions 0.94 1.04 0.93 0.96 184565 2.13%
GPOR predictions 0.98 1.00 0.94 0.96 5445200 2.13%
SGRP predictions 0.93 1.00 0.92 0.97 287600 2.11%
NVUS predictions 0.48 0.49 0.48 0.49 171415 2.08%
AIHS predictions 0.50 0.52 0.50 0.52 2418500 1.96%
HUSN predictions 0.55 0.57 0.54 0.55 127700 1.85%
AFH predictions 0.54 0.55 0.53 0.55 217426 1.85%
STCN predictions 0.56 0.57 0.56 0.56 108300 1.82%
TTI predictions 0.61 0.63 0.59 0.61 1852100 1.67%
RAVE predictions 0.60 0.64 0.58 0.61 274200 1.67%
HTGM predictions 0.63 0.65 0.62 0.64 5937800 1.59%
RGLS predictions 0.71 0.75 0.68 0.72 1223100 1.41%
AAU predictions 0.80 0.80 0.72 0.73 538402 1.39%
NEOS predictions 0.73 0.74 0.71 0.73 252545 1.39%
MDLY predictions 0.73 0.79 0.73 0.77 434145 1.32%
SMLP predictions 0.93 0.96 0.92 0.96 1193600 1.05%
NDRA predictions 1.00 1.00 0.96 0.98 111553 1.03%
RIBT predictions 0.77 0.80 0.76 0.79 123600 0.00%
ACOR predictions 0.73 0.76 0.72 0.74 2106600 0.00%
TRQ predictions 0.88 0.90 0.87 0.87 5454205 0.00%
CBAT predictions 0.85 0.88 0.82 0.86 193200 0.00%
BGI predictions 0.95 0.96 0.92 0.94 114356 0.00%
NBRV predictions 0.73 0.73 0.71 0.73 2980348 0.00%
LEE predictions 0.94 0.97 0.91 0.95 241090 0.00%
XXII predictions 0.75 0.75 0.73 0.73 1125562 0.00%
TBLT predictions 0.70 0.72 0.69 0.70 1226500 0.00%
DXLG predictions 0.33 0.33 0.31 0.32 3423985 0.00%
SMRT predictions 0.31 0.31 0.29 0.30 693500 0.00%
SXTC predictions 0.39 0.40 0.37 0.39 3719388 0.00%
HPR predictions 0.40 0.42 0.39 0.40 3071604 0.00%
PACD predictions 0.40 0.41 0.38 0.40 5688598 0.00%



Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.