logo Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2021

Best micro cap stocks 2021 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67%
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59%
CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89%
ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32%
NBY predictions 0.73 0.77 0.72 0.77 703300 6.94%
CPHI predictions 0.70 0.70 0.66 0.70 636800 6.06%
SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41%
BORR predictions 0.93 0.98 0.93 0.97 1794982 3.19%
TBLT predictions 0.74 0.75 0.71 0.74 1707800 2.78%
AVCO predictions 0.98 0.99 0.95 0.97 265100 2.11%
MYSZ predictions 1.01 1.04 0.96 1.00 307300 2.04%
ITP predictions 0.50 0.54 0.50 0.52 3600500 1.96%
TLGT predictions 0.53 0.55 0.51 0.54 2006900 1.89%
JOB predictions 0.57 0.59 0.55 0.58 6090000 1.75%
ONTX predictions 0.60 0.64 0.58 0.61 6827448 1.67%
AUMN predictions 0.72 0.75 0.72 0.73 1109400 1.39%
NVCN predictions 0.79 0.81 0.77 0.81 1217563 1.25%
PTE predictions 0.86 0.90 0.85 0.89 1304800 1.14%
STG predictions 0.90 0.92 0.85 0.91 259900 1.11%
INUV predictions 0.75 0.80 0.71 0.74 2675000 0.00%
BBI predictions 0.85 0.91 0.83 0.84 1946096 0.00%
CFMS predictions 0.85 0.85 0.78 0.85 1743007 0.00%
ZOM predictions 0.84 0.98 0.82 0.85 81415700 0.00%
NAOV predictions 0.83 0.91 0.80 0.85 657700 0.00%
PTN predictions 0.55 0.55 0.52 0.54 1637100 0.00%
ASRT predictions 0.48 0.50 0.46 0.48 7081927 0.00%
GPL predictions 0.81 0.81 0.78 0.79 1750600 0.00%
MOTS predictions 0.95 1.00 0.93 0.96 736500 0.00%
XPL predictions 0.67 0.69 0.63 0.67 1641700 0.00%
SHIP predictions 0.91 0.93 0.88 0.90 5814400 -1.10%
AIKI predictions 0.88 0.90 0.85 0.88 1549000 -1.12%
PLIN predictions 0.83 0.85 0.80 0.82 131200 -1.20%
AZRX predictions 0.81 0.83 0.77 0.78 857477 -1.27%
KIQ predictions 0.76 0.81 0.74 0.77 5705700 -1.28%
BIOL predictions 0.71 0.75 0.69 0.70 4560620 -1.41%
CEI predictions 0.72 0.73 0.67 0.70 1557300 -1.41%
OGEN predictions 0.71 0.73 0.67 0.70 2046000 -1.41%
CYRN predictions 0.65 0.68 0.60 0.62 1017000 -1.59%
SYN predictions 0.53 0.53 0.50 0.52 3118300 -1.89%
AAU predictions 0.50 0.51 0.48 0.49 1248600 -2.00%
MLND predictions 1.00 1.02 0.96 0.97 334200 -2.02%
CJJD predictions 0.98 1.00 0.96 0.96 382100 -2.04%
ADXS predictions 0.48 0.49 0.45 0.46 6960500 -2.13%
MTNB predictions 0.88 0.91 0.87 0.88 932500 -2.22%
ADMP predictions 0.71 0.73 0.68 0.71 2449300 -2.74%
REED predictions 0.95 0.97 0.91 0.94 427600 -3.09%
ISR predictions 0.86 0.92 0.80 0.83 3090800 -3.49%
GSV predictions 0.55 0.56 0.54 0.54 1565500 -3.57%
NXTD predictions 0.74 0.77 0.73 0.74 3648300 -3.90%
SNMP predictions 0.76 0.78 0.73 0.73 151800 -3.95%
NVIV predictions 0.74 0.74 0.70 0.71 1389963 -4.05%
PULM predictions 0.96 0.98 0.91 0.93 868600 -4.12%
RMTI predictions 0.97 0.97 0.90 0.91 658400 -4.21%
MKD predictions 0.82 0.86 0.81 0.82 781300 -4.65%
PT predictions 0.86 0.89 0.82 0.82 1059200 -4.65%
UAMY predictions 0.95 0.96 0.89 0.90 2435800 -5.26%
RIBT predictions 0.94 0.95 0.85 0.87 183100 -5.43%
PXS predictions 0.83 0.85 0.79 0.80 849386 -5.88%
GTE predictions 0.64 0.65 0.60 0.61 7076600 -6.15%
USWS predictions 0.75 0.82 0.70 0.71 2623800 -6.58%
DFFN predictions 0.70 0.71 0.66 0.66 1468300 -7.04%
DNN predictions 1.03 1.05 0.97 0.98 15754900 -7.55%
STAF predictions 0.65 0.66 0.60 0.61 1645700 -7.58%
HSTO predictions 1.02 1.05 0.94 0.95 1393700 -7.77%
ZSAN predictions 0.99 1.01 0.92 0.94 2417700 -7.84%
RETO predictions 1.06 1.11 0.99 0.99 123600 -9.17%
GSAT predictions 0.92 1.01 0.89 0.90 16553800 -11.76%

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.