Top 10 Penny Stocks +135.78%

Micro Cap Stocks 2020

Best micro cap stocks 2020 is a list of micro cap companies trading on NYSE, NASDAQ and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
PVL predictions 0.52 0.58 0.52 0.57 182900 7.55%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
SDPI predictions 0.47 0.49 0.45 0.47 269500 4.44%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
AEZS predictions 0.35 0.36 0.35 0.36 477700 2.86%
SENS predictions 0.37 0.38 0.37 0.38 667500 2.70%
HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67%
EXPR predictions 0.75 0.79 0.74 0.77 2086706 2.67%
DSE predictions 0.40 0.40 0.39 0.40 218900 2.56%
PDS predictions 0.80 0.80 0.77 0.80 444550 2.56%
RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44%
BORR predictions 0.43 0.44 0.42 0.43 941400 2.38%
POAI predictions 0.84 0.89 0.83 0.86 760600 2.38%
DFFN predictions 0.87 0.87 0.83 0.87 662900 2.35%
CPHI predictions 0.48 0.48 0.44 0.46 433500 2.22%
URG predictions 0.45 0.47 0.45 0.47 212000 2.17%
CSLT predictions 0.93 0.96 0.92 0.94 109100 2.17%
QEP predictions 0.94 0.97 0.92 0.96 1705400 2.13%
FET predictions 0.55 0.56 0.53 0.54 422625 1.89%
RAVE predictions 0.67 0.69 0.67 0.69 528600 1.47%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
TMDI predictions 0.76 0.77 0.73 0.76 296800 1.33%
PHUN predictions 0.76 0.79 0.74 0.77 578100 1.32%
NMTR predictions 0.79 0.79 0.75 0.77 612200 1.32%
SLRX predictions 0.83 0.83 0.75 0.79 163900 1.28%
SMLP predictions 0.84 0.85 0.84 0.85 172500 1.19%
EYES predictions 0.85 0.85 0.83 0.85 100200 1.19%
MTNB predictions 0.90 0.91 0.86 0.90 606100 1.12%
WYY predictions 0.59 0.59 0.55 0.55 155100 0.00%
GHSI predictions 0.20 0.20 0.19 0.20 705800 0.00%
SONM predictions 0.60 0.60 0.56 0.59 853100 0.00%
AIKI predictions 0.58 0.59 0.57 0.58 304400 0.00%
TTI predictions 0.60 0.60 0.55 0.58 642700 0.00%
UEC predictions 0.96 0.96 0.94 0.94 628100 0.00%
AAU predictions 0.96 0.96 0.90 0.94 294800 0.00%
TRQ predictions 0.80 0.80 0.78 0.79 2134909 0.00%
CBL predictions 0.17 0.17 0.17 0.17 2210378 0.00%
GTE predictions 0.22 0.22 0.22 0.22 1898500 0.00%
PEI predictions 0.65 0.65 0.61 0.62 1176000 0.00%
NAKD predictions 0.08 0.08 0.07 0.08 22819100 0.00%
TNXP predictions 0.68 0.69 0.64 0.67 2977300 0.00%
SNCA predictions 0.67 0.80 0.64 0.66 2223900 0.00%
ZOM predictions 0.07 0.08 0.07 0.08 8532000 0.00%
RIBT predictions 0.65 0.67 0.63 0.65 283100 0.00%
LMFA predictions 0.64 0.67 0.62 0.64 943800 0.00%
ENSV predictions 0.14 0.14 0.14 0.14 1216400 0.00%
ASRT predictions 0.70 0.71 0.68 0.70 183000 0.00%
PTE predictions 1.02 1.02 0.98 1.00 155000 0.00%
CTRM predictions 0.15 0.16 0.15 0.15 3417600 0.00%
TRCH predictions 0.27 0.28 0.27 0.27 486500 0.00%
OGEN predictions 0.54 0.54 0.53 0.54 474200 0.00%
VIVE predictions 0.54 0.58 0.53 0.54 1040900 0.00%
USWS predictions 0.32 0.35 0.32 0.33 675200 0.00%
AUMN predictions 0.48 0.49 0.44 0.45 923800 0.00%
VTNR predictions 0.48 0.48 0.45 0.45 234700 0.00%
BTE predictions 0.36 0.37 0.35 0.36 812700 0.00%
SHIP predictions 0.46 0.47 0.45 0.47 1706900 0.00%
XPL predictions 0.44 0.49 0.43 0.44 1033200 0.00%
XXII predictions 0.85 0.88 0.81 0.85 674600 0.00%
ZSAN predictions 0.43 0.44 0.42 0.43 4350000 0.00%
SPCB predictions 0.87 0.89 0.82 0.87 632700 0.00%
COCP predictions 0.86 0.87 0.84 0.86 296900 0.00%
NSPR predictions 0.39 0.40 0.38 0.38 357800 0.00%
PTN predictions 0.40 0.41 0.40 0.40 844400 0.00%
OCGN predictions 0.32 0.32 0.31 0.32 2932800 0.00%
MGEN predictions 0.49 0.50 0.47 0.49 1250000 0.00%
BNGO predictions 0.54 0.54 0.52 0.54 1328200 0.00%
GSAT predictions 0.31 0.32 0.31 0.31 1008700 0.00%
ONTX predictions 0.29 0.29 0.28 0.28 3415100 0.00%
BIOL predictions 0.30 0.31 0.29 0.30 756900 0.00%
AQMS predictions 1.00 1.00 0.91 0.98 594400 -1.01%
TYME predictions 0.99 0.99 0.92 0.97 199000 -1.02%
CWBR predictions 0.94 0.95 0.91 0.92 267600 -1.08%
ENG predictions 0.92 0.93 0.89 0.91 235400 -1.09%
CEI predictions 0.86 0.88 0.84 0.85 2032800 -1.16%
AMPE predictions 0.82 0.83 0.80 0.81 764900 -1.22%
SEEL predictions 0.80 0.83 0.79 0.81 200600 -1.22%
TBLT predictions 0.78 0.78 0.75 0.77 774400 -1.28%
MBRX predictions 0.77 0.78 0.74 0.76 247600 -1.30%
NBY predictions 0.74 0.74 0.71 0.72 606900 -1.37%
GSV predictions 0.71 0.71 0.70 0.71 321600 -1.39%
CVEO predictions 0.66 0.67 0.62 0.64 140600 -1.54%

Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.