OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Nov 20, 2018

Symbol Open High Low Close Volume Percent
ICTY Stock Predictions 0.00010 0.00040 0.00010 0.00040 696941400 300.00%
DHCBW Stock Predictions 0.00200 0.00200 0.00200 0.00200 17800 300.00%
TLLEQ Stock Predictions 0.00280 0.00280 0.00280 0.00280 2400 250.00%
WQNI Stock Predictions 0.00720 0.01500 0.00720 0.01500 91900 240.91%
LMNK Stock Predictions 0.09800 0.09800 0.09800 0.09800 125 226.67%
ENZC Stock Predictions 0.00880 0.00880 0.00880 0.00880 500 225.93%
MLCG Stock Predictions 0.07690 0.07690 0.07690 0.07690 4214 220.42%
BLIAQ Stock Predictions 0.00250 0.00800 0.00250 0.00800 5100 220.00%
ADPAJ Stock Predictions 0.00320 0.00320 0.00320 0.00320 5301700 220.00%
SWVI Stock Predictions 0.00030 0.00030 0.00030 0.00030 200 200.00%
DGLT Stock Predictions 0.05000 0.05000 0.03000 0.03000 3800 200.00%
CAFS Stock Predictions 0.01690 0.04300 0.01490 0.04200 994200 181.88%
NUSPQ Stock Predictions 0.04000 0.05630 0.02000 0.05630 7000 181.50%
AGLDF Stock Predictions 0.04000 0.04000 0.04000 0.04000 1100 166.67%
NATUF Stock Predictions 0.00050 0.00080 0.00040 0.00080 3390302 166.67%
SYMW Stock Predictions 0.03150 0.09000 0.03150 0.09000 400 157.14%
JYHW Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 150.00%
EARI Stock Predictions 0.13000 0.30000 0.13000 0.30000 5200 130.77%
CYPE Stock Predictions 0.00270 0.00270 0.00270 0.00270 10000 125.00%
ALOD Stock Predictions 0.14990 0.30000 0.12000 0.20000 46400 122.22%
EVCC Stock Predictions 0.00290 0.00770 0.00290 0.00640 2911800 120.69%
CNCT Stock Predictions 0.00440 0.00440 0.00200 0.00440 1100 120.00%
BRVO Stock Predictions 0.25000 0.64900 0.23000 0.50500 140400 110.42%
BYSD Stock Predictions 0.00020 0.00020 0.00020 0.00020 395900 100.00%
SNVP Stock Predictions 0.00010 0.00020 0.00010 0.00020 62400 100.00%
ELAY Stock Predictions 0.00030 0.00100 0.00030 0.00100 15145800 100.00%
NIHK Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 100.00%
SNRY Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SNMN Stock Predictions 0.00020 0.00020 0.00020 0.00020 2200000 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 184500 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
LYJN Stock Predictions 0.00020 0.00060 0.00020 0.00040 32533537 100.00%
UBRG Stock Predictions 0.00020 0.00020 0.00020 0.00020 22500 100.00%
RCHA Stock Predictions 0.00010 0.00020 0.00010 0.00020 11850500 100.00%
MJWL Stock Predictions 0.00020 0.00020 0.00020 0.00020 3568596 100.00%
FARE Stock Predictions 0.00010 0.00020 0.00010 0.00020 10100 100.00%
EORBF Stock Predictions 0.00550 0.01000 0.00500 0.01000 5700 100.00%
VTNL Stock Predictions 0.00020 0.00020 0.00010 0.00020 18616600 100.00%
ARWD Stock Predictions 0.00200 0.00250 0.00200 0.00240 379300 100.00%
MNTCF Stock Predictions 0.00070 0.00100 0.00070 0.00100 522838 100.00%
OODH Stock Predictions 0.00180 0.00330 0.00180 0.00300 1278400 100.00%
MTXS Stock Predictions 0.03000 0.04000 0.03000 0.04000 23786 100.00%
WHSI Stock Predictions 0.00980 0.01400 0.00980 0.01200 868200 93.55%
SKVI Stock Predictions 0.03080 0.03090 0.03080 0.03090 10000 93.13%
COGLF Stock Predictions 0.00300 0.00300 0.00170 0.00250 152700 92.31%
DHCPW Stock Predictions 0.00220 0.01700 0.00220 0.00400 12100 90.48%
SOUPQ Stock Predictions 0.00160 0.00180 0.00160 0.00180 236700 80.00%
NSAUF Stock Predictions 0.15420 0.15420 0.15420 0.15420 2000 77.65%
SCFR Stock Predictions 0.01700 0.01700 0.01250 0.01700 80600 77.08%
LLEN Stock Predictions 0.00560 0.00980 0.00560 0.00980 10912 75.00%
ETNI Stock Predictions 0.01160 0.02000 0.01160 0.01980 6300 73.68%
LSCG Stock Predictions 0.01000 0.01800 0.01000 0.01800 15549 73.08%
XTRM Stock Predictions 0.00180 0.00190 0.00180 0.00190 489900 72.73%
FDIT Stock Predictions 0.01500 0.01500 0.01500 0.01500 11600 72.41%
CHMD Stock Predictions 0.00250 0.00670 0.00250 0.00670 345700 71.79%
JBCT Stock Predictions 0.13600 0.18000 0.12010 0.18000 21600 71.43%
CBRI Stock Predictions 0.00290 0.00290 0.00290 0.00290 3500 70.59%
PGUS Stock Predictions 0.00100 0.00180 0.00100 0.00170 71513200 70.00%
SRSCQ Stock Predictions 0.00150 0.00340 0.00150 0.00340 800 70.00%
LUVU Stock Predictions 0.02730 0.04570 0.02600 0.04570 8860 68.63%
JCDS Stock Predictions 0.00100 0.00100 0.00100 0.00100 20000 66.67%
SVSN Stock Predictions 0.03990 0.05010 0.03990 0.04000 170000 66.67%
BSPM Stock Predictions 0.52000 0.90000 0.52000 0.90000 4800 66.67%
USGA Stock Predictions 0.00090 0.00100 0.00090 0.00100 658500 66.67%
SHMP Stock Predictions 0.02550 0.04410 0.01600 0.04050 18817400 64.63%
CERPQ Stock Predictions 0.00300 0.00490 0.00300 0.00490 9300 63.33%
QTWWQ Stock Predictions 0.00900 0.00980 0.00750 0.00980 43700 63.33%
HCMWW Stock Predictions 0.75000 0.75000 0.40000 0.65000 50700 62.50%
PTOG Stock Predictions 0.00070 0.00080 0.00070 0.00080 230000 60.00%
NODC Stock Predictions 0.04000 0.04000 0.04000 0.04000 300 60.00%
CESX Stock Predictions 0.00320 0.00500 0.00320 0.00500 2000 56.25%
FNHI Stock Predictions 0.02500 0.02500 0.02250 0.02490 169700 55.63%
PTOI Stock Predictions 0.01000 0.01240 0.01000 0.01240 22000 55.00%
ADVT Stock Predictions 0.02850 0.05100 0.02700 0.04300 23325700 54.68%
CCVS Stock Predictions 0.85000 0.85000 0.85000 0.85000 1900 54.55%
OMBP Stock Predictions 0.01850 0.01850 0.01850 0.01850 500 54.17%
CYWDF Stock Predictions 0.14250 0.17500 0.14250 0.17500 5600 52.17%
CLNPD Stock Predictions 0.03030 0.03030 0.03030 0.03030 900 50.75%
IQEPF Stock Predictions 0.70000 1.00000 0.70000 1.00000 5100 50.38%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00030 24337757 50.00%
VYST Stock Predictions 0.00300 0.00450 0.00300 0.00450 2977200 50.00%
COTE Stock Predictions 0.00030 0.00030 0.00020 0.00030 2173900 50.00%
QUTR Stock Predictions 0.00040 0.00060 0.00040 0.00060 6171900 50.00%
KIWB Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000 50.00%
SRSR Stock Predictions 0.00150 0.00150 0.00150 0.00150 105000 50.00%
SENZ Stock Predictions 0.30000 0.30000 0.30000 0.30000 2500 50.00%
CHGI Stock Predictions 0.03000 0.03000 0.03000 0.03000 800 48.51%
OREXQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 66148 48.15%
BTHE Stock Predictions 0.02550 0.03690 0.02550 0.03690 17500 47.60%
BIEI Stock Predictions 0.08320 0.11950 0.08130 0.11950 3500 46.99%
MKTDF Stock Predictions 0.01360 0.01360 0.01360 0.01360 10000 44.68%
ECRTF Stock Predictions 0.04300 0.04300 0.04300 0.04300 2800 43.33%
DPWWD Stock Predictions 0.04990 0.04990 0.02250 0.03000 176400 42.86%
PNPL Stock Predictions 1.00000 1.00000 1.00000 1.00000 1500 42.86%
AMHD Stock Predictions 0.04500 0.04500 0.04300 0.04300 44600 42.38%
VCON Stock Predictions 0.07050 0.09900 0.07000 0.09900 11600 41.43%
TCOR Stock Predictions 0.46500 0.46500 0.46500 0.46500 1100 40.87%
HGGGQ Stock Predictions 0.00450 0.00450 0.00450 0.00450 60100 40.63%
COGZF Stock Predictions 0.52500 0.52500 0.52500 0.52500 275000 40.00%
XCLL Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%

You can find OTC gainers and losers using the OTC Stock Screener