OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Dec 14, 2018

Symbol Open High Low Close Volume Percent
CPPD Stock Predictions 0.00040 0.00040 0.00040 0.00040 400 300.00%
ADMG Stock Predictions 0.01100 0.03500 0.01100 0.03000 176000 300.00%
TNSB Stock Predictions 0.03000 0.11000 0.03000 0.05620 768200 272.19%
RDFEF Stock Predictions 0.01860 0.01860 0.01860 0.01860 1000 272.00%
AMGGF Stock Predictions 0.03600 0.03600 0.03600 0.03600 200 242.86%
ITNF Stock Predictions 0.10000 0.10000 0.10000 0.10000 300 212.50%
AGOAF Stock Predictions 0.00210 0.00210 0.00210 0.00210 500 200.00%
FMNJ Stock Predictions 0.00020 0.00150 0.00020 0.00150 1200 200.00%
ACCR Stock Predictions 0.00030 0.00030 0.00030 0.00030 2200 200.00%
ORSX Stock Predictions 0.01150 0.02900 0.01150 0.02900 3000 190.00%
IMUCW Stock Predictions 0.00600 0.00600 0.00600 0.00600 800 185.71%
AMXEF Stock Predictions 0.12370 0.12370 0.12370 0.12370 10000 176.73%
SOAN Stock Predictions 0.01090 0.03950 0.01000 0.02360 14447700 162.22%
ENCC Stock Predictions 0.00070 0.00130 0.00070 0.00130 532000 160.00%
MRJT Stock Predictions 0.00300 0.00300 0.00300 0.00300 2000 150.00%
ATCV Stock Predictions 0.00500 0.01700 0.00500 0.01700 16500 142.86%
MSSV Stock Predictions 0.02800 0.06770 0.01820 0.06770 3600 125.67%
ECTE Stock Predictions 0.00050 0.00110 0.00050 0.00110 54000 120.00%
NWMH Stock Predictions 0.02000 0.02930 0.02000 0.02930 58400 107.80%
NXUR Stock Predictions 0.11300 0.11300 0.11300 0.11300 500 105.45%
CGCO Stock Predictions 0.04300 0.04300 0.04300 0.04300 2000 104.76%
TONR Stock Predictions 0.00020 0.00020 0.00010 0.00020 3050000 100.00%
FTWS Stock Predictions 0.00030 0.00040 0.00030 0.00040 14655000 100.00%
FHBC Stock Predictions 0.00130 0.00240 0.00130 0.00240 707400 100.00%
FPVD Stock Predictions 0.00020 0.00020 0.00020 0.00020 200000 100.00%
HPTG Stock Predictions 0.00020 0.00020 0.00020 0.00020 250000 100.00%
HOKUQ Stock Predictions 0.00010 0.00020 0.00010 0.00020 9100 100.00%
EWRC Stock Predictions 0.00040 0.00040 0.00040 0.00040 30000 100.00%
ICAYY Stock Predictions 0.03000 0.04000 0.03000 0.04000 1700 100.00%
JYHW Stock Predictions 0.00010 0.00020 0.00010 0.00020 4500 100.00%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 100.00%
MTPR Stock Predictions 0.00040 0.00040 0.00040 0.00040 20000 100.00%
WBRE Stock Predictions 0.00020 0.00020 0.00020 0.00020 16000 100.00%
CDIIQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 2100 100.00%
MRGN Stock Predictions 0.00350 0.00400 0.00350 0.00400 10500 100.00%
VRED Stock Predictions 0.00060 0.00060 0.00060 0.00060 430000 100.00%
CYBA Stock Predictions 0.00520 0.01000 0.00520 0.01000 65400 96.08%
CAPB Stock Predictions 0.00980 0.00980 0.00980 0.00980 1000 96.00%
WOLV Stock Predictions 0.00230 0.00430 0.00230 0.00430 33600 95.45%
AMSLF Stock Predictions 0.06000 0.06000 0.05800 0.05800 7000 93.33%
TEGY Stock Predictions 0.13000 0.13000 0.13000 0.13000 10000 90.90%
HSCC Stock Predictions 0.00950 0.01200 0.00950 0.01200 30100 90.48%
VGLS Stock Predictions 0.00360 0.00680 0.00360 0.00680 9600 88.89%
ICRD Stock Predictions 0.00120 0.00220 0.00120 0.00220 134500 83.33%
UITA Stock Predictions 0.00090 0.00090 0.00090 0.00090 900 80.00%
ZHUD Stock Predictions 0.23500 0.25000 0.23500 0.25000 500 78.44%
SPIR Stock Predictions 0.00350 0.00360 0.00350 0.00350 9000 75.00%
RFBC Stock Predictions 0.00110 0.00260 0.00110 0.00260 134100 73.33%
CBRI Stock Predictions 0.00280 0.00440 0.00250 0.00430 24000 72.00%
VSMR Stock Predictions 0.17330 0.17330 0.17330 0.17330 500 69.74%
QWTR Stock Predictions 0.02530 0.02530 0.02530 0.02530 1000 68.67%
BDIC Stock Predictions 0.08440 0.08440 0.08440 0.08440 1000 68.46%
BWPC Stock Predictions 0.10000 0.10000 0.10000 0.10000 100 66.67%
RARS Stock Predictions 0.00280 0.00450 0.00230 0.00450 1170300 66.67%
MMMW Stock Predictions 0.00330 0.00550 0.00330 0.00550 460100 66.67%
EVCC Stock Predictions 0.02030 0.02400 0.02030 0.02330 60200 66.43%
ZNNC Stock Predictions 0.00500 0.00900 0.00500 0.00830 87900 66.00%
ASOE Stock Predictions 0.05000 0.15900 0.05000 0.05000 73000 65.02%
PASO Stock Predictions 0.00390 0.00650 0.00390 0.00650 495700 62.50%
BLSP Stock Predictions 0.00160 0.00330 0.00160 0.00260 144727300 62.50%
IFUS Stock Predictions 0.00120 0.00130 0.00120 0.00130 33000 62.50%
OTOW Stock Predictions 0.00290 0.00290 0.00290 0.00290 10000 61.11%
NGMC Stock Predictions 0.00150 0.00160 0.00100 0.00160 390200 60.00%
FREEF Stock Predictions 0.00240 0.00340 0.00240 0.00320 368100 60.00%
VOIL Stock Predictions 0.04000 0.06400 0.04000 0.06400 2600 60.00%
GATA Stock Predictions 0.04150 0.07500 0.04150 0.07500 5100 59.57%
GXXM Stock Predictions 0.21120 0.62940 0.21120 0.62940 200 57.35%
AMNP Stock Predictions 0.01080 0.01690 0.01080 0.01690 8300 56.48%
MTLCF Stock Predictions 0.00400 0.00400 0.00400 0.00400 2500 53.85%
FRMA Stock Predictions 0.02300 0.02300 0.02300 0.02300 1000 53.33%
GDPEF Stock Predictions 0.01190 0.01190 0.01100 0.01100 43400 52.78%
VMNT Stock Predictions 0.05000 0.05000 0.05000 0.05000 200 51.52%
TIGE Stock Predictions 0.00500 0.00500 0.00500 0.00500 20000 51.52%
AOXG Stock Predictions 0.01520 0.03000 0.01520 0.02000 14200 50.38%
MEME Stock Predictions 0.06000 0.06000 0.06000 0.06000 5000 50.00%
SCTN Stock Predictions 0.00040 0.00040 0.00030 0.00030 10000 50.00%
OMHE Stock Predictions 0.00040 0.00060 0.00040 0.00060 23783100 50.00%
PHRX Stock Predictions 0.00040 0.00060 0.00030 0.00060 855800 50.00%
ICTY Stock Predictions 0.00030 0.00030 0.00010 0.00030 55215100 50.00%
TCEL Stock Predictions 0.00030 0.00030 0.00020 0.00030 1033300 50.00%
ARAO Stock Predictions 0.08610 0.15000 0.08610 0.15000 20500 50.00%
SRCRF Stock Predictions 0.01410 0.01410 0.01410 0.01410 1500 48.42%
ALTN Stock Predictions 0.06500 0.10000 0.03100 0.03100 13600 47.62%
INVU Stock Predictions 0.01070 0.01840 0.01050 0.01840 89700 47.20%
USAQ Stock Predictions 0.60000 0.60000 0.60000 0.60000 1200 46.88%
TSYI Stock Predictions 0.00200 0.00200 0.00190 0.00190 95000 46.15%
SNPW Stock Predictions 0.01130 0.01970 0.01130 0.01970 282300 45.93%
MYLI Stock Predictions 0.20000 0.34990 0.20000 0.29000 158600 45.00%
NWPN Stock Predictions 0.00280 0.00290 0.00280 0.00290 200000 45.00%
FNQQF Stock Predictions 0.00840 0.00840 0.00840 0.00840 3600 44.83%
UBQU Stock Predictions 0.00100 0.00130 0.00090 0.00130 277304200 44.44%
INTK Stock Predictions 0.00300 0.00430 0.00300 0.00430 1196600 43.33%
SNYR Stock Predictions 0.19590 0.19590 0.19590 0.19590 700 42.99%
HREEF Stock Predictions 0.00990 0.02020 0.00990 0.02000 86300 42.86%
BRLL Stock Predictions 0.95000 1.00000 0.95000 1.00000 14300 42.86%
TAPM Stock Predictions 0.03000 0.03640 0.02480 0.03640 161500 42.75%
DPWW Stock Predictions 0.04800 0.04960 0.03510 0.04960 431600 41.71%
AFYG Stock Predictions 0.01800 0.01800 0.01210 0.01710 29700 41.32%
NOBGF Stock Predictions 0.07060 0.07060 0.07060 0.07060 200 41.20%
SAKH Stock Predictions 0.01200 0.01200 0.01200 0.01200 10000 41.18%

You can find OTC gainers and losers using the OTC Stock Screener