Penny Stock Strategy +30% to 100%

OTC Penny Stocks

OTC Penny Stocks - OTC scanner to find top OTCBB penny stocks today. OTC stocks can be filter by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.





OTC Penny Stocks

Penny Stocks By Industry

OTC Scanner

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last updated Jul 19, 2019
Symbol Open High Low Close Volume Percent
MILV predictions 0.001 0.0016 0.0009 0.0011 41299900 450.00%
PCTL predictions 0.0034 0.019 0.0034 0.0092 133957100 206.67%
PTAM predictions 0.02 0.035 0.0178 0.0257 2832200 133.64%
PCPZ predictions 0.0012 0.0128 0.0012 0.0022 9260500 120.00%
AWWI predictions 0.0028 0.0053 0.0028 0.004 557300 110.53%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 93640000 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 9759000 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 7060996 100.00%
ERBB predictions 0.0002 0.0002 0.0001 0.0002 59635500 100.00%
APYP predictions 0.0001 0.0002 0.0001 0.0002 42049700 100.00%
GCHK predictions 0.0008 0.0013 0.0008 0.0012 2105800 71.43%
EPGG predictions 0.0117 0.02 0.01 0.02 551700 70.94%
NYXO predictions 0.0004 0.0005 0.0003 0.0005 97979600 66.67%
RIHT predictions 0.0016 0.0028 0.0016 0.0026 1455600 62.50%
SBFM predictions 0.0033 0.005 0.0025 0.0048 521100 60.00%
RAFA predictions 0.2969 0.478 0.284 0.46 1047200 58.62%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 26141100 50.00%
SNRY predictions 0.0002 0.0003 0.0002 0.0003 14200100 50.00%
PWDY predictions 0.0006 0.0009 0.0005 0.0009 28549500 50.00%
PUGE predictions 0.0003 0.0004 0.0003 0.0003 160542800 50.00%
LGBS predictions 0.0002 0.0003 0.0002 0.0003 750000 50.00%
IFLM predictions 0.0003 0.0003 0.0002 0.0003 6042577 50.00%
GNLKQ predictions 0.0015 0.0015 0.0015 0.0015 999900 50.00%
GEECF predictions 0.001 0.0012 0.001 0.0012 622000 50.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 8697000 50.00%
BRTE predictions 0.0018 0.005 0.0018 0.003 1568700 50.00%
BANT predictions 0.0002 0.0003 0.0002 0.0003 8004300 50.00%
AGYP predictions 0.0037 0.004 0.0037 0.004 1200000 48.15%
AURI predictions 0.0018 0.0028 0.0018 0.0022 11191200 46.67%
NMKEF predictions 0.2199 0.24 0.16 0.2385 621200 44.55%
BYOC predictions 0.0018 0.0034 0.0018 0.0026 20327400 44.44%
CGUD predictions 0.0008 0.0011 0.0008 0.0011 1022500 37.50%
ATVK predictions 0.0014 0.002 0.0013 0.0019 15419300 35.71%
RGDXQ predictions 0.002 0.0027 0.002 0.0027 1348000 35.00%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 4300000 33.33%
VRED predictions 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
OCLN predictions 0.0003 0.0004 0.0003 0.0004 20919700 33.33%
ANDI predictions 0.0004 0.0004 0.0003 0.0004 25650400 33.33%
DLCR predictions 0.0006 0.001 0.0006 0.0008 40873500 33.33%
CPWY predictions 0.005 0.0051 0.0043 0.0043 760500 30.30%
XCLL predictions 0.0008 0.0009 0.0008 0.0009 653800 28.57%
GRCU predictions 0.0022 0.0026 0.0018 0.0023 14505980 27.78%
TTCM predictions 0.0195 0.024 0.0194 0.0237 77239700 27.42%
CETY predictions 0.027 0.03 0.024 0.0293 730500 27.39%
ARSN predictions 0.0026 0.0029 0.0024 0.0029 1256400 26.09%
ONCI predictions 0.0004 0.0005 0.0004 0.0005 19885800 25.00%
JPEX predictions 0.0004 0.0005 0.0004 0.0005 2200000 25.00%
GGII predictions 0.0004 0.0005 0.0004 0.0005 5724850 25.00%
VSHC predictions 0.0205 0.0249 0.0201 0.0249 4344100 24.50%
DVLP predictions 0.01 0.0145 0.01 0.014 1718300 21.74%
CRGE predictions 0.0026 0.0028 0.0025 0.0028 837000 21.74%
ALPP predictions 0.0181 0.024 0.016 0.0218 9303200 21.11%
SLVRF predictions 0.196 0.232 0.1911 0.232 649200 20.96%
VYST predictions 0.0315 0.038 0.03 0.038 5194300 20.25%
FLTT predictions 0.0006 0.0071 0.0005 0.0006 794200 20.00%
NSPX predictions 0.004 0.0043 0.0032 0.0043 1077200 19.44%
BONZ predictions 0.0011 0.0013 0.0011 0.0013 5599900 18.18%
TSOI predictions 0.0018 0.0023 0.0016 0.002 7973900 17.65%
VRUS predictions 0.025 0.028 0.0206 0.0269 9976000 17.47%
KBLB predictions 0.215 0.251 0.21 0.249 7254100 17.45%
PBEC predictions 0.0372 0.0372 0.015 0.0259 616600 17.19%
MMEX predictions 0.0012 0.0015 0.0012 0.0014 19628500 16.67%
HIHI predictions 0.0006 0.0007 0.0005 0.0007 2156036 16.67%
NGCG predictions 0.002 0.0023 0.0012 0.0022 40099500 15.79%
CDIX predictions 0.0017 0.0017 0.0014 0.0015 2853800 15.38%
VSTR predictions 0.0044 0.006 0.0044 0.0053 3363600 15.22%
DUTV predictions 0.0008 0.0008 0.0007 0.0008 6207900 14.29%
SHMP predictions 0.0658 0.079 0.0636 0.0777 2047400 14.26%
CHUC predictions 0.021 0.021 0.0185 0.021 769900 13.51%
SKDI predictions 0.07 0.079 0.02 0.079 640500 12.86%
NUGL predictions 0.7499 0.822 0.675 0.73 1234700 12.31%
BALMF predictions 0.1363 0.1429 0.132 0.1429 549400 11.21%
UAMM predictions 0.0021 0.0022 0.0021 0.0021 605000 10.53%
APRU predictions 0.0159 0.018 0.0146 0.0168 2906500 10.53%
ISBG predictions 0.0012 0.0012 0.001 0.0012 11487502 9.09%
AABB predictions 0.0068 0.0074 0.006 0.0074 891300 8.82%
DCGD predictions 0.21 0.24 0.192 0.223 1261200 8.46%
DGMLF predictions 0.054 0.054 0.05 0.054 525900 8.00%
MXSG predictions 0.012 0.012 0.009 0.0097 706900 7.78%
XREG predictions 0.0014 0.0014 0.0011 0.0014 6240700 7.69%
UPZS predictions 0.0013 0.0016 0.0012 0.0014 14046100 7.69%
RBII predictions 0.0028 0.0028 0.0027 0.0028 2350100 7.69%
LBSR predictions 0.0014 0.0015 0.0013 0.0015 2534900 7.14%
VPLM predictions 0.0152 0.0198 0.015 0.016 2585100 6.67%
AFTM predictions 0.015 0.02 0.015 0.016 561000 6.67%
GHHC predictions 0.0015 0.0018 0.0015 0.0018 1979896 5.88%
INTV predictions 0.104 0.104 0.0808 0.0998 636465 5.83%
IRNC predictions 0.0065 0.0077 0.0065 0.0073 3818299 5.80%
RDGLD predictions 0.0745 0.075 0.06 0.075 1295800 5.63%
SIML predictions 0.0114 0.0125 0.011 0.0119 10688500 5.31%
VDRM predictions 0.002 0.0023 0.002 0.002 840000 5.26%
MDMN predictions 0.0018 0.002 0.0016 0.002 936200 5.26%
BFCH predictions 0.021 0.0245 0.021 0.0242 1570200 5.22%
GDSI predictions 0.0116 0.0142 0.0115 0.0142 757258 5.19%
HMPQ predictions 0.0079 0.0084 0.0076 0.0083 7861391 5.06%
IBGR predictions 0.0077 0.009 0.0077 0.0085 875000 4.94%
PAOG predictions 0.0023 0.0024 0.0019 0.0023 7106100 4.55%
TRTC predictions 0.395 0.43 0.3735 0.4155 1682100 4.53%
ZMRK predictions 0.028 0.031 0.0255 0.0271 780400 4.23%
MOBQ predictions 0.1 0.1135 0.1 0.11 824800 3.87%

OTC Stocks

OTC Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.