OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Mar 19, 2019

Symbol Open High Low Close Volume Percent
AGXLW Stock Predictions 1.00000 1.00000 1.00000 1.00000 100 300.00%
BIONQ Stock Predictions 0.00020 0.00110 0.00020 0.00110 10144000 266.67%
VRDR Stock Predictions 0.00870 0.01100 0.00870 0.01100 591200 254.84%
LAXAF Stock Predictions 0.02000 0.02000 0.02000 0.02000 100 233.33%
HBEXF Stock Predictions 0.01870 0.01870 0.01870 0.01870 3300 206.56%
CEVE Stock Predictions 0.00500 0.01500 0.00500 0.01500 200 200.00%
ITEC Stock Predictions 0.00080 0.00200 0.00080 0.00200 1062800 185.71%
CHOPF Stock Predictions 0.02000 0.02000 0.02000 0.02000 35000 185.71%
CHFI Stock Predictions 0.00030 0.00280 0.00030 0.00280 7000 180.00%
EVSP Stock Predictions 0.00080 0.00160 0.00080 0.00160 151700 166.67%
CAOHF Stock Predictions 0.01400 0.04000 0.01400 0.04000 49700 166.67%
AGLDF Stock Predictions 0.08500 0.08500 0.08000 0.08000 325000 166.67%
TDEYD Stock Predictions 0.30000 0.89000 0.30000 0.79000 1700 163.33%
LUXI Stock Predictions 0.02500 0.04000 0.02500 0.03000 137000 160.87%
MOCI Stock Predictions 0.11000 0.12990 0.11000 0.12990 1500 159.80%
MDIT Stock Predictions 0.02800 0.02950 0.02800 0.02950 47400 145.83%
CGYV Stock Predictions 0.01350 0.01350 0.01350 0.01350 4500 145.45%
EMMOF Stock Predictions 0.23640 0.25290 0.23040 0.23040 100300 141.51%
PLKT Stock Predictions 0.03780 0.06000 0.03780 0.06000 11200 140.00%
QSPW Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 138.10%
TIGE Stock Predictions 0.00950 0.00950 0.00950 0.00950 300 126.19%
FNBCQ Stock Predictions 0.01090 0.02480 0.01090 0.02480 18700 125.45%
RMSL Stock Predictions 0.01600 0.02890 0.01600 0.02880 502600 121.54%
LANZ Stock Predictions 0.46000 0.51000 0.46000 0.48000 400 108.70%
ITCJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 97203000 100.00%
LIQDQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 100.00%
LATF Stock Predictions 0.00020 0.00020 0.00010 0.00020 18383100 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1450000 100.00%
SGLRF Stock Predictions 0.00020 0.00020 0.00010 0.00020 600 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1036900 100.00%
FSPM Stock Predictions 0.01900 0.03000 0.01900 0.03000 18500 100.00%
GWMGF Stock Predictions 0.00020 0.00020 0.00010 0.00020 23500 100.00%
WSTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 990600 100.00%
FPFI Stock Predictions 0.00010 0.00020 0.00010 0.00020 15193600 100.00%
VRTC Stock Predictions 0.10000 0.11000 0.08040 0.10000 45300 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 3050000 100.00%
STAU Stock Predictions 0.00010 0.00020 0.00010 0.00020 390000 100.00%
AGHEF Stock Predictions 0.02290 0.02290 0.02000 0.02000 140000 100.00%
NATUF Stock Predictions 0.00020 0.00020 0.00020 0.00020 110000 100.00%
AEXE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1890000 100.00%
CDIX Stock Predictions 0.00010 0.00020 0.00010 0.00020 6625900 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
CYPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 48173900 100.00%
DGLT Stock Predictions 0.00020 0.00020 0.00020 0.00020 31700 100.00%
MSPC Stock Predictions 0.00010 0.00020 0.00010 0.00020 60149600 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1050000 100.00%
CCZFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 11000 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 12265900 100.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00020 5131600 100.00%
OKSWF Stock Predictions 0.53100 0.68100 0.53100 0.68100 6700 97.22%
TECR Stock Predictions 0.15000 0.38400 0.14900 0.21000 38500 90.91%
BASWW Stock Predictions 0.04000 0.10000 0.04000 0.04000 3900 90.48%
VVIT Stock Predictions 0.00360 0.00410 0.00360 0.00410 322600 86.36%
LEHLQ Stock Predictions 0.22250 0.22250 0.12510 0.22000 1400 83.18%
MNTM Stock Predictions 0.03400 0.03500 0.03400 0.03500 2000 82.29%
NVIC Stock Predictions 0.00340 0.00740 0.00320 0.00490 1798000 81.48%
FBER Stock Predictions 0.00180 0.00180 0.00100 0.00180 35200 80.00%
ZNNC Stock Predictions 0.00310 0.00400 0.00300 0.00400 120000 73.91%
RGUS Stock Predictions 0.07230 0.08700 0.05600 0.08700 77100 73.65%
ONOV Stock Predictions 0.03000 0.05900 0.03000 0.05900 26100 73.53%
CMCXF Stock Predictions 0.05500 0.05500 0.05500 0.05500 500 71.88%
CSUNY Stock Predictions 0.03620 0.03620 0.03620 0.03620 3900 71.56%
GCHK Stock Predictions 0.00100 0.00120 0.00100 0.00120 11000 71.43%
MRGE Stock Predictions 0.04000 0.06000 0.03550 0.05800 1492900 70.59%
ARLZQ Stock Predictions 0.00260 0.00510 0.00260 0.00440 400200 69.23%
TWNE Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 66.67%
LEHNQ Stock Predictions 0.25000 0.25000 0.25000 0.25000 400 66.67%
GGTHF Stock Predictions 0.02140 0.02140 0.02140 0.02140 3500 64.62%
EQTL Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 63.93%
MEIL Stock Predictions 0.02890 0.13600 0.02500 0.03500 385100 63.55%
PNIK Stock Predictions 0.20000 0.32400 0.20000 0.32400 13800 62.00%
MSTVW Stock Predictions 0.02100 0.02100 0.02100 0.02100 900 61.54%
FIEIF Stock Predictions 0.03200 0.03200 0.03200 0.03200 10000 60.00%
ROBK Stock Predictions 0.00570 0.00880 0.00570 0.00880 1000 60.00%
GBNW Stock Predictions 0.38000 0.38000 0.38000 0.38000 100 58.33%
GLLK Stock Predictions 0.01600 0.01600 0.01600 0.01600 200 56.86%
BMRK Stock Predictions 0.05000 0.05000 0.05000 0.05000 100 56.25%
MNAP Stock Predictions 0.01090 0.01090 0.01090 0.01090 5000 55.71%
ENGY Stock Predictions 0.00200 0.00200 0.00200 0.00200 9000 53.85%
UITA Stock Predictions 0.00140 0.00200 0.00120 0.00200 182900 53.85%
UPZS Stock Predictions 0.00140 0.00290 0.00140 0.00200 120352200 53.85%
OCQLF Stock Predictions 0.06800 0.06800 0.06800 0.06800 4300 53.85%
PRGNF Stock Predictions 0.00540 0.00690 0.00540 0.00690 199700 53.33%
ABGOF Stock Predictions 0.02300 0.02300 0.02300 0.02300 1200 53.33%
GLKIF Stock Predictions 0.05400 0.05400 0.05350 0.05350 2000 52.86%
WWIO Stock Predictions 0.00020 0.00030 0.00010 0.00030 35806800 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 9690000 50.00%
XDSL Stock Predictions 0.00020 0.00030 0.00020 0.00030 4120000 50.00%
PWLK Stock Predictions 0.00030 0.00030 0.00030 0.00030 127900 50.00%
MEDT Stock Predictions 0.00020 0.00030 0.00020 0.00030 3616200 50.00%
MHHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500000 50.00%
RBZWF Stock Predictions 0.17000 0.17000 0.12000 0.12000 400 50.00%
GNIN Stock Predictions 0.00030 0.00030 0.00030 0.00030 400 50.00%
GABA Stock Predictions 0.01500 0.01500 0.01500 0.01500 30000 50.00%
GBBT Stock Predictions 0.01500 0.01500 0.01500 0.01500 23000 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00020 0.00030 917300 50.00%
AAPH Stock Predictions 0.00030 0.00030 0.00030 0.00030 180000 50.00%
SNDZ Stock Predictions 0.00400 0.00600 0.00400 0.00600 40000 50.00%
BLFDF Stock Predictions 0.04900 0.04900 0.04900 0.04900 10000 48.48%
WCYN Stock Predictions 0.00680 0.00680 0.00680 0.00680 400 47.83%

You can find OTC gainers and losers using the OTC Stock Screener