OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Sep 21, 2018

Symbol Open High Low Close Volume Percent
MDIT Stock Predictions 0.29000 0.29000 0.29000 0.29000 200 286.67%
ANAV Stock Predictions 0.20000 0.20000 0.19000 0.19000 1500 280.00%
EMDF Stock Predictions 0.00050 0.00100 0.00050 0.00100 270000 233.33%
GRZG Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000 200.00%
UCRP Stock Predictions 0.01250 0.02650 0.01130 0.02300 3518471 183.95%
MYGG Stock Predictions 0.00130 0.00350 0.00130 0.00350 560200 169.23%
ECCE Stock Predictions 0.01500 0.02500 0.01500 0.02000 27200 163.16%
LKAI Stock Predictions 0.15560 0.17910 0.15560 0.17910 4700 152.25%
ITEC Stock Predictions 0.00250 0.00250 0.00250 0.00250 11600 127.27%
VLNX Stock Predictions 0.00230 0.00400 0.00230 0.00380 5569015 111.11%
BROE Stock Predictions 0.00400 0.01900 0.00400 0.00800 528600 100.00%
GNXP Stock Predictions 0.00400 0.00400 0.00400 0.00400 165200 100.00%
POLR Stock Predictions 0.00020 0.00020 0.00020 0.00020 100 100.00%
PFWIQ Stock Predictions 0.00010 0.00020 0.00010 0.00020 1000100 100.00%
NOUV Stock Predictions 0.00010 0.00020 0.00010 0.00020 438353000 100.00%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 11459300 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
ALME Stock Predictions 0.00020 0.00020 0.00020 0.00020 300 100.00%
KRFG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1500000 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17657700 100.00%
DANR Stock Predictions 0.00040 0.00060 0.00040 0.00060 2010000 100.00%
RCHA Stock Predictions 0.00020 0.00020 0.00020 0.00020 5126100 100.00%
ORGC Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
GWBU Stock Predictions 0.00040 0.00040 0.00040 0.00040 408600 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00010 0.00020 4789900 100.00%
RBDC Stock Predictions 0.00010 0.00020 0.00010 0.00020 1850000 100.00%
RGBPP Stock Predictions 0.01700 0.01980 0.01600 0.01980 54800 96.04%
LEHLQ Stock Predictions 0.15000 0.17000 0.09500 0.17000 34800 91.01%
GTHP Stock Predictions 0.00090 0.00190 0.00090 0.00170 16497500 88.89%
PLKT Stock Predictions 0.11400 0.11400 0.11400 0.11400 100 86.89%
PRDGF Stock Predictions 0.03000 0.03000 0.03000 0.03000 5000 85.19%
GOLDF Stock Predictions 0.03350 0.06700 0.03350 0.06500 18000 80.56%
TBACQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 1600 80.00%
HMTF Stock Predictions 0.28000 0.30000 0.24000 0.25000 2500 78.57%
ALVRQ Stock Predictions 0.00300 0.00530 0.00300 0.00530 4900 76.67%
BCYP Stock Predictions 0.09780 0.09780 0.09000 0.09000 600 76.47%
DGDM Stock Predictions 0.01800 0.01800 0.01800 0.01800 100 76.47%
SLCH Stock Predictions 0.01470 0.01470 0.01470 0.01470 1000 75.00%
ENCR Stock Predictions 0.23000 0.31000 0.16000 0.28000 9600 75.00%
SGSID Stock Predictions 0.71000 0.80000 0.56000 0.80000 9300 73.91%
ASNT Stock Predictions 0.02800 0.02800 0.01200 0.02500 479500 73.61%
WGEI Stock Predictions 0.00240 0.00240 0.00240 0.00240 1000 71.43%
JADA Stock Predictions 0.00300 0.00610 0.00300 0.00360 2100700 71.43%
BLTO Stock Predictions 0.01700 0.01700 0.01700 0.01700 2000 70.00%
DGCRF Stock Predictions 0.00340 0.00340 0.00340 0.00340 1000 70.00%
TOMI Stock Predictions 0.01950 0.01990 0.01600 0.01950 37000 69.57%
SNSGF Stock Predictions 0.42000 0.42000 0.42000 0.42000 1100 68.00%
PRMK Stock Predictions 0.00500 0.00500 0.00500 0.00500 5000 66.67%
TRRI Stock Predictions 0.02000 0.02000 0.02000 0.02000 4000 66.67%
PIED Stock Predictions 0.00060 0.00170 0.00060 0.00100 2635800 66.67%
DIGXD Stock Predictions 0.15000 0.20000 0.15000 0.20000 23300 66.67%
MEDT Stock Predictions 0.00050 0.00050 0.00030 0.00050 3034900 66.67%
WNRC Stock Predictions 0.01000 0.01000 0.01000 0.01000 9500 61.29%
MRPS Stock Predictions 0.00450 0.00650 0.00400 0.00500 215000 61.29%
INOL Stock Predictions 0.06850 0.11000 0.06850 0.07500 209700 58.90%
ALPP Stock Predictions 0.10000 0.11900 0.10000 0.11900 23900 58.46%
EXSFF Stock Predictions 0.01300 0.02100 0.01000 0.02100 30200 55.56%
MJDS Stock Predictions 0.07000 0.10000 0.06900 0.10000 40000 53.85%
RLBD Stock Predictions 0.05350 0.07900 0.04550 0.07050 11544100 53.26%
BKLLF Stock Predictions 0.04060 0.04840 0.02900 0.04750 61700 51.76%
ABMC Stock Predictions 0.09500 0.09500 0.09500 0.09500 10100 50.79%
SBSAA Stock Predictions 0.23000 0.23000 0.15000 0.22600 1600 50.67%
AHIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 3265000 50.00%
MGCLF Stock Predictions 0.03800 0.06000 0.03800 0.06000 213500 50.00%
GLFW Stock Predictions 0.00100 0.00150 0.00080 0.00150 3898000 50.00%
VTGDF Stock Predictions 0.00940 0.01280 0.00940 0.01200 681442 50.00%
PDGO Stock Predictions 0.00030 0.00030 0.00030 0.00030 13100 50.00%
RBNW Stock Predictions 0.00010 0.00030 0.00010 0.00030 239639200 50.00%
VNTH Stock Predictions 0.00030 0.00030 0.00030 0.00030 100000 50.00%
RLGMF Stock Predictions 0.06000 0.06000 0.06000 0.06000 58500 50.00%
PNIK Stock Predictions 0.74000 0.74000 0.74000 0.74000 700 48.00%
GHHC Stock Predictions 0.02490 0.02600 0.02490 0.02500 38300 47.06%
EXXBF Stock Predictions 0.11600 0.12000 0.10250 0.10250 38600 47.06%
TCHC Stock Predictions 0.45000 0.45000 0.44000 0.44000 5500 46.67%
SMMR Stock Predictions 0.02500 0.02500 0.02500 0.02500 100 46.20%
ARGEF Stock Predictions 0.02900 0.02900 0.02900 0.02900 20000 45.00%
HIPH Stock Predictions 0.03950 0.05700 0.03400 0.05400 39865200 44.39%
MDWT Stock Predictions 0.04400 0.04400 0.04400 0.04400 100 44.26%
RGBP Stock Predictions 0.01550 0.02500 0.01210 0.01800 6650500 44.00%
RSPI Stock Predictions 1.05000 1.05000 0.73200 0.73200 5600 43.53%
TAKUF Stock Predictions 0.05020 0.05020 0.05020 0.05020 600 43.43%
TLOG Stock Predictions 0.02790 0.02790 0.02790 0.02790 1000 43.08%
NCTW Stock Predictions 0.00070 0.00100 0.00070 0.00100 111000 42.86%
NUTTQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 42.86%
DHHXF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1300 42.86%
RLBY Stock Predictions 0.05000 0.05000 0.05000 0.05000 5300 42.86%
NNSR Stock Predictions 0.01500 0.02250 0.01500 0.02250 9403400 42.41%
HUGE Stock Predictions 0.05240 0.07440 0.05240 0.07440 8900 42.26%
MBLC Stock Predictions 0.09870 0.09950 0.07100 0.09950 22400 42.14%
ALKN Stock Predictions 0.00130 0.00200 0.00120 0.00170 2215000 41.67%
APPO Stock Predictions 0.05780 0.05780 0.03200 0.04660 42400 41.21%
DLOC Stock Predictions 0.00560 0.00790 0.00560 0.00790 281100 41.07%
BRUZF Stock Predictions 0.08320 0.08320 0.08320 0.08320 4000 41.02%
IBGR Stock Predictions 0.00510 0.00890 0.00510 0.00800 8082100 40.35%
DWOG Stock Predictions 0.04490 0.04490 0.04490 0.04490 2500 40.31%
MMTIF Stock Predictions 0.03860 0.04900 0.03780 0.04900 287500 40.00%
GIMU Stock Predictions 0.03500 0.03500 0.03500 0.03500 1000 40.00%
ZICX Stock Predictions 0.06000 0.07000 0.06000 0.07000 24010 40.00%
FECOF Stock Predictions 0.01300 0.01790 0.01300 0.01790 5400 39.84%
MOMT Stock Predictions 0.36000 0.55500 0.36000 0.55450 38500 39.78%

You can find OTC gainers and losers using the OTC Stock Screener