logo Free Sigup

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks list can be filtered by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.


OTC Penny Stocks Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

sign up

Updated on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
PRLO predictions 0.01 0.048 0.01 0.044 1398300 388.89%
NNYR predictions 0.006 0.03 0.006 0.025 1173100 316.67%
IBRC predictions 0.0001 0.0003 0.0001 0.0003 9930750 200.00%
RETC predictions 0.001 0.0026 0.0009 0.0022 2147483647 120.00%
LBAS predictions 0.0058 0.016 0.0046 0.0151 5939600 112.68%
OMHE predictions 0.0001 0.0002 0.0001 0.0002 861400 100.00%
MJTV predictions 0.0005 0.0009 0.0004 0.0006 13967100 100.00%
ATVK predictions 0.0065 0.012 0.0065 0.01 1335000 96.08%
RBII predictions 0.0009 0.001 0.0007 0.0007 1310400 75.00%
ADSV predictions 0.0074 0.023 0.0056 0.0129 50252100 74.32%
DKGR predictions 0.001 0.0012 0.001 0.0012 12738400 71.43%
MAXD predictions 0.0016 0.003 0.0016 0.0027 92734700 68.75%
PYBX predictions 0.0249 0.0375 0.023 0.037 1322400 62.28%
STHC predictions 0.079 0.1117 0.0722 0.0859 20675000 60.26%
ERGO predictions 0.13 0.3899 0.13 0.22 626100 57.26%
ABVG predictions 0.0002 0.0003 0.0002 0.0003 35612100 50.00%
SNRY predictions 0.0027 0.004 0.0027 0.004 41453100 48.15%
STTX predictions 0.007 0.032 0.0067 0.015 1397100 44.23%
KNEOF predictions 0.008 0.008 0.008 0.008 1357800 42.86%
RGGI predictions 0.0389 0.0656 0.0389 0.055 5277200 41.39%
PMCB predictions 0.0089 0.0135 0.0087 0.012 13447200 39.53%
GEECF predictions 0.0016 0.0018 0.0014 0.0018 881400 38.46%
GDVM predictions 0.0011 0.0012 0.0011 0.0011 2050000 37.50%
GBCHF predictions 0.0032 0.0045 0.0032 0.0044 2231100 37.50%
ZNOG predictions 0.4397 0.585 0.4203 0.585 6432000 37.49%
PFWIQ predictions 0.0025 0.0031 0.0021 0.003 33452100 36.36%
NHMD predictions 0.0023 0.0023 0.0023 0.0023 1685900 35.29%
AWON predictions 0.022 0.028 0.022 0.0275 1200800 33.50%
WDHR predictions 0.0004 0.0004 0.0003 0.0004 25597000 33.33%
SGLRF predictions 0.002 0.003 0.002 0.002 559000 33.33%
HAON predictions 0.0004 0.0004 0.0003 0.0004 41891313 33.33%
KRFG predictions 0.0086 0.012 0.0082 0.0117 49524300 32.95%
BSSP predictions 0.0015 0.0029 0.0015 0.0021 487668100 31.25%
HLLPF predictions 0.48 0.6304 0.459 0.5633 1340996 29.94%
WWDH predictions 0.0335 0.055 0.0313 0.0379 1230000 26.33%
FTXP predictions 0.002 0.0036 0.0019 0.0024 2147483647 26.32%
AURI predictions 0.0042 0.005 0.0039 0.0048 52176600 26.32%
AMNL predictions 0.0188 0.0239 0.0166 0.0239 651600 25.79%
DMAN predictions 0.0207 0.0277 0.02 0.0275 19570300 25.57%
KWBT predictions 0.009 0.012 0.0073 0.0114 9271800 25.27%
ICLD predictions 0.0011 0.0016 0.0011 0.0015 4914953 25.00%
ABWN predictions 0.0005 0.0005 0.0004 0.0005 45392100 25.00%
BZWR predictions 0.1 0.108 0.0975 0.106 883500 23.98%
VCBDQ predictions 0.002 0.0021 0.0016 0.0021 1576200 23.53%
CAFS predictions 0.081 0.169 0.081 0.145 936300 23.40%
CVAT predictions 0.065 0.08 0.065 0.0799 1004200 22.92%
TRII predictions 0.0015 0.0072 0.0015 0.0065 1730500 22.64%
INAR predictions 0.001 0.0011 0.0009 0.0011 26111363 22.22%
USGDF predictions 0.4531 0.492 0.42 0.492 699700 21.33%
WOGI predictions 0.0387 0.053 0.036 0.0468 6249300 20.93%
VIRA predictions 0.0073 0.0088 0.0062 0.0072 13380100 20.00%
MNDP predictions 0.0029 0.0035 0.0025 0.003 39979900 20.00%
GRST predictions 0.0035 0.0047 0.0033 0.0042 54272500 20.00%
GPFT predictions 0.051 0.0625 0.05 0.06 949300 20.00%
APPZ predictions 0.0006 0.0006 0.0005 0.0006 58710700 20.00%
DUTV predictions 0.0036 0.0042 0.0032 0.0037 5411100 19.35%
EVIO predictions 0.0016 0.0019 0.0015 0.0019 333130200 18.75%
GENN predictions 0.2898 0.336 0.2701 0.32 1084900 18.43%
TMMI predictions 0.0575 0.071 0.0575 0.071 807300 18.33%
TCHC predictions 0.0028 0.0035 0.0028 0.0033 20214600 17.86%
CWSFF predictions 0.82 0.91 0.7931 0.9 1968700 17.28%
SPEYF predictions 0.444 0.5 0.44 0.48 1324800 17.07%
KPAY predictions 0.006 0.007 0.005 0.0062 75511900 16.98%
NTRR predictions 0.0036 0.0045 0.0034 0.0042 21169100 16.67%
HIMR predictions 0.0007 0.0008 0.0006 0.0007 15485697 16.67%
GMNI predictions 0.0018 0.0043 0.0018 0.0021 130445500 16.67%
FDTC predictions 0.006 0.0097 0.006 0.007 875800 16.67%
EWLL predictions 0.0006 0.0007 0.0005 0.0007 76262400 16.67%
AGTK predictions 0.012 0.0149 0.012 0.014 506800 16.67%
CBBT predictions 0.0041 0.0055 0.0041 0.005 2565600 16.28%
INTV predictions 0.17 0.21 0.1675 0.1922 1903376 16.13%
EWRC predictions 0.0057 0.0065 0.0051 0.0065 1373600 16.07%
WARM predictions 0.071 0.085 0.07 0.083 2639200 15.92%
ALKM predictions 0.0021 0.0022 0.0018 0.0022 71363000 15.79%
HRAA predictions 0.1494 0.1939 0.1494 0.1736 1543965 15.73%
IPSI predictions 0.0861 0.1057 0.085 0.0994 5896183 15.58%
GBHPF predictions 0.04 0.045 0.0372 0.038 635400 15.15%
ITNS predictions 0.0021 0.0025 0.0021 0.0023 4320100 15.00%
INQD predictions 0.0096 0.0105 0.0086 0.01 11935743 14.94%
QPRC predictions 0.0127 0.014 0.0114 0.0132 558900 14.78%
NXGT predictions 0.069 0.099 0.0683 0.0732 6569100 14.38%
WHEN predictions 0.0006 0.0008 0.0006 0.0008 15199100 14.29%
RDWD predictions 0.0007 0.0008 0.0007 0.0008 5655000 14.29%
NOUV predictions 0.0008 0.0008 0.0007 0.0008 58262000 14.29%
MLHC predictions 0.0006 0.0008 0.0006 0.0008 51002500 14.29%
KGRI predictions 0.0008 0.0008 0.0006 0.0008 2371100 14.29%
GTCH predictions 0.0165 0.0178 0.016 0.0177 2740800 14.19%
DVLP predictions 0.0088 0.01 0.0088 0.0097 541600 14.12%
MAPT predictions 0.0111 0.0129 0.0102 0.0115 6049700 13.86%
CMGO predictions 0.013 0.0152 0.0124 0.0148 6832900 13.85%
MDCE predictions 0.0145 0.0175 0.0143 0.0165 3046000 13.79%
TPII predictions 0.069 0.0745 0.0647 0.074 528900 12.98%
DEQI predictions 0.0125 0.0189 0.0121 0.0141 730700 12.80%
WWIO predictions 0.0009 0.001 0.0008 0.0009 161214500 12.50%
MZEIQ predictions 0.0085 0.009 0.007 0.009 1657400 12.50%
MFST predictions 0.0008 0.0009 0.0008 0.0009 14204200 12.50%
ADTM predictions 0.0009 0.0009 0.0008 0.0009 28098100 12.50%
ASTI predictions 0.0145 0.0165 0.0142 0.016 99118100 11.89%
WNBD predictions 0.0028 0.0032 0.0025 0.0029 181630200 11.54%
MDGC predictions 0.0009 0.001 0.0009 0.001 500000 11.11%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX, and NYSE, please go to Penny Stocks.

What Are OTC Penny Stocks?

OTC penny stocks are stocks that are trading on the Over-The-Counter market or the OTCBB. OTC stocks are generally trading at a much lower price and volume than stocks trading on the regular exchange like NYSE and NASDAQ. Most of the OTC stocks are trading under $1 with little liquidity.

Is it Safe to Buy OTC stocks?

Not only it is not safe to buy OTC stocks, but it is extremely risky. OTC stocks are trading on the OTC market because they do not meet the listing requirements from NASDAQ and NYSE. Since most OTC stocks don't have much liquidity, you may have a hard time finding a buy or seller when you want to trade a stock at a particular price. Beginners should avoid buying OTC stocks, there are much better ways to invest your money. OTC penny stocks are not the way to get rich quickly as you might have seen on some newspaper headlines.

How to Buy OTC Penny Stocks?

OTC penny stocks can be purchased by using a number of stockbrokers online. Here are four well-known brokers that offer trading for over the counter and pink sheet stocks.

  • TD Ameritrade
  • Fidelity
  • Charles Schwab
  • E*TRADE

Please note, not all of the above stockbrokers offer commission-free trade for OTC stocks. TD Ameritrade charges $6.95 per OTCBB trade whereas it is comission-free for stocks listed on the regular exchanges.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Can You Buy OTC Penny Stocks on Robinhood?

No, you cannot buy OTC penny stocks on Robinhood, as the trading platform does not offer trading for over the counter and pink sheet stocks. However, you can buy penny stocks that are trading on the regular exchanges. By definition from the SEC, any stock that is trading under $5 is considered a penny stock.

How to Find Hot OTC Penny Stocks?

Our OTC penny stock scanner allows a trader to find daily gainers and losers with filters for price and volume. To find only OTC penny stocks with high volume, you can set a minimum volume requirement such as 5 million or 10 million. OTC scanner also has an option for price requirements. You can find stocks that are under a certain price, such as $1, 50 cents, or below 10 cents.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.