OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol	Open	High	Low	Close	Volume	Percent
SCRCQ predictions	0.0006	0.004	0.0006	0.0012	913700	300.00%
RRRT predictions	0.006	0.0125	0.0053	0.0125	813000	204.88%
HALB predictions	0.0006	0.0016	0.0006	0.001	47923400	150.00%
MZEIQ predictions	0.0008	0.0008	0.0006	0.0007	707900	133.33%
ETEK predictions	0.0001	0.0002	0.0001	0.0002	198671500	100.00%
BRTXQ predictions	0.0001	0.0002	0.0001	0.0002	5299100	100.00%
PFWIQ predictions	0.0002	0.0002	0.0002	0.0002	8000000	100.00%
FBCD predictions	0.0001	0.0002	0.0001	0.0002	17228600	100.00%
BSTN predictions	0.0004	0.0015	0.0003	0.001	4893800	100.00%
PZOO predictions	0.0001	0.0002	0.0001	0.0002	1789500	100.00%
SPRV predictions	0.0001	0.0002	0.0001	0.0002	49298800	100.00%
CBDD predictions	0.0003	0.0004	0.0002	0.0004	10206300	100.00%
GYOG predictions	0.0002	0.0002	0.0002	0.0002	1510000	100.00%
BMIN predictions	0.0014	0.002	0.0014	0.002	706000	81.82%
SPRN predictions	0.0022	0.004	0.0022	0.004	876500	81.82%
SOAN predictions	0.0009	0.0016	0.0008	0.0015	33719800	66.67%
CGAC predictions	0.001	0.002	0.001	0.0015	2734800	66.67%
UNEQ predictions	0.0006	0.0008	0.0006	0.0008	15444000	60.00%
GPHBF predictions	0.044	0.0589	0.0375	0.055	810500	58.05%
URAL predictions	0.0011	0.0018	0.001	0.0017	1873200	54.55%
SLNX predictions	0.0002	0.0003	0.0002	0.0003	1011900	50.00%
IGNE predictions	0.0003	0.0003	0.0003	0.0003	914000	50.00%
XFLS predictions	0.0195	0.03	0.0172	0.0269	815300	49.44%
AGFAF predictions	0.034	0.0472	0.034	0.0445	1847600	48.33%
FREEF predictions	0.003	0.0055	0.003	0.0035	667500	45.83%
XALL predictions	0.0009	0.0015	0.0008	0.0013	8464100	44.44%
XTRM predictions	0.0008	0.0013	0.0006	0.0013	5671200	44.44%
SSOK predictions	0.0017	0.0025	0.0017	0.0024	2022100	41.18%
ATVK predictions	0.0006	0.0007	0.0005	0.0007	2854400	40.00%
BYZN predictions	0.05	0.08	0.048	0.074	1166300	38.32%
LFAP predictions	0.01	0.0198	0.01	0.019	787800	36.69%
BSRC predictions	0.0059	0.011	0.0051	0.008	704200	35.59%
CTYX predictions	0.0092	0.0115	0.0068	0.01	10419900	35.14%
VXLLF predictions	0.142	0.17	0.12	0.1479	713200	33.73%
ITKH predictions	0.0007	0.0008	0.0007	0.0008	845600	33.33%
AFTC predictions	0.0003	0.0004	0.0003	0.0004	627000	33.33%
EWLL predictions	0.0003	0.0006	0.0003	0.0004	290412400	33.33%
VISM predictions	0.0009	0.0012	0.0009	0.0012	5380800	33.33%
ALKM predictions	0.0003	0.0004	0.0003	0.0004	44449700	33.33%
ARCS predictions	0.0004	0.0004	0.0003	0.0004	7550000	33.33%
GRCV predictions	0.0004	0.0004	0.0002	0.0004	11321000	33.33%
RETC predictions	0.0002	0.0004	0.0002	0.0004	35454900	33.33%
SPOM predictions	0.07	0.07	0.052	0.0695	803200	33.14%
BKRKF predictions	0.198	0.198	0.187	0.187	1167100	32.62%
TLSS predictions	0.05	0.05	0.034	0.04	736600	32.45%
BWMG predictions	0.0265	0.0449	0.0265	0.0449	846800	32.06%
MILV predictions	0.0054	0.007	0.0052	0.0069	752800	30.19%
AGIN predictions	0.005	0.007	0.0048	0.0065	677200	30.00%
IGEN predictions	0.0013	0.0014	0.0009	0.0014	59801300	27.27%
LEAS predictions	0.0011	0.0015	0.0011	0.0014	13078700	27.27%
PVHO predictions	0.0009	0.001	0.0008	0.001	12306300	25.00%
XLPI predictions	0.0009	0.0009	0.0003	0.0005	960000	25.00%
AFTM predictions	0.0005	0.0005	0.0004	0.0005	5884100	25.00%
PWRMF predictions	0.151	0.1759	0.138	0.1665	2695300	24.44%
BMXI predictions	0.0074	0.0102	0.0074	0.0102	1963800	24.39%
NUGS predictions	0.0455	0.059	0.0447	0.055	1200000	24.15%
BUDT predictions	0.1	0.1445	0.1	0.135	781200	22.73%
PCTL predictions	0.0343	0.0449	0.0305	0.0405	35124900	22.36%
SFRX predictions	0.01	0.0109	0.0085	0.0109	2113900	21.11%
OTTV predictions	0.0011	0.0012	0.001	0.0012	660400	20.00%
INQD predictions	0.0006	0.0006	0.0004	0.0006	6090400	20.00%
TSOI predictions	0.0008	0.0013	0.0008	0.0012	1975700	20.00%
ADVT predictions	0.0005	0.0009	0.0005	0.0006	793000	20.00%
SKDI predictions	0.0033	0.0036	0.003	0.003	1382900	20.00%
MDMN predictions	0.0005	0.0006	0.0005	0.0006	816000	20.00%
PTOP predictions	0.0005	0.0006	0.0005	0.0006	5645100	20.00%
DECN predictions	0.0888	0.1089	0.088	0.1039	9220500	19.43%
KAYS predictions	0.0265	0.0344	0.025	0.034	843500	18.06%
SPRL predictions	0.0017	0.0024	0.0014	0.002	1624700	17.65%
TMGI predictions	0.0006	0.0007	0.0006	0.0007	1780000	16.67%
FONU predictions	0.0007	0.0008	0.0005	0.0007	73721500	16.67%
GDET predictions	0.0007	0.0008	0.0007	0.0007	2348300	16.67%
UNVC predictions	0.0069	0.0088	0.0063	0.0079	5107500	16.18%
SFIO predictions	0.0025	0.003	0.0019	0.003	702700	15.38%
ARSN predictions	0.0007	0.0008	0.0007	0.0008	1223800	14.29%
AGEEF predictions	0.121	0.127	0.105	0.12	858200	14.29%
CUBV predictions	0.0007	0.0008	0.0006	0.0008	10843900	14.29%
IMUN predictions	0.007	0.0094	0.007	0.0092	3633800	13.58%
GTCH predictions	0.026	0.038	0.023	0.026	5804600	13.04%
DIGAF predictions	0.0008	0.001	0.0007	0.0009	912400	12.50%
BYOC predictions	0.001	0.001	0.0009	0.0009	1969500	12.50%
CGRA predictions	0.0024	0.0033	0.0021	0.0028	3238700	12.00%
EMHTF predictions	0.1195	0.154	0.1195	0.1419	642500	11.82%
GRLB predictions	0.0375	0.045	0.035	0.039	649800	11.75%
SING predictions	0.005	0.005	0.0042	0.0049	7476400	11.36%
HYSR predictions	0.0042	0.0042	0.0038	0.004	1250600	11.11%
IGPK predictions	0.0007	0.0011	0.0006	0.001	14706500	11.11%
TPTW predictions	0.0033	0.0039	0.0023	0.0031	72956200	10.71%
PESXQ predictions	0.0125	0.0179	0.0121	0.0159	571200	10.42%
INKW predictions	0.0025	0.0027	0.002	0.0022	23450700	10.00%
GRCU predictions	0.0016	0.0027	0.0016	0.0022	2148700	10.00%
ERBB predictions	0.0023	0.0026	0.0018	0.0022	29386900	10.00%
EDXC predictions	0.06	0.0733	0.055	0.066	1065700	10.00%
UPLC predictions	0.0585	0.0695	0.057	0.066	610500	10.00%
CLWD predictions	0.0021	0.0024	0.0018	0.0023	1515000	9.52%
ITOX predictions	0.0086	0.0197	0.008	0.0094	20622900	9.30%
IFBC predictions	0.0027	0.0027	0.0017	0.0024	747300	9.09%
SPRWF predictions	0.216	0.2469	0.19	0.2201	1109500	8.48%
CNNA predictions	0.0014	0.0018	0.0013	0.0013	2363200	8.33%
GRNH predictions	0.0041	0.0041	0.0034	0.004	792500	8.11%

Test the Signals

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.

Stocks Under $1

OTC Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

OTCBB Stocks