OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Feb 15, 2019

Symbol Open High Low Close Volume Percent
EPTI Stock Predictions 0.04000 0.04000 0.04000 0.04000 200 300.00%
TCRRF Stock Predictions 0.00900 0.00900 0.00900 0.00900 6000 260.00%
EUENF Stock Predictions 0.00750 0.00750 0.00750 0.00750 99800 257.14%
FIEC Stock Predictions 0.03470 0.03500 0.03470 0.03500 600 250.00%
IMTS Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 233.33%
TSMI Stock Predictions 0.00430 0.01690 0.00430 0.01690 16100 231.37%
VRCV Stock Predictions 0.06000 0.20000 0.06000 0.16650 66700 225.83%
HGGGQ Stock Predictions 0.00660 0.00660 0.00430 0.00650 2800 225.00%
CMHZ Stock Predictions 0.01900 0.01900 0.01900 0.01900 10000 216.67%
CETG Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 212.50%
CNHC Stock Predictions 0.02680 0.08600 0.02600 0.08190 17288100 204.46%
MODTQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 10000 200.00%
WWIO Stock Predictions 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
GVCM Stock Predictions 0.00900 0.00900 0.00900 0.00900 3000 200.00%
KIDBQ Stock Predictions 0.00230 0.00300 0.00170 0.00300 351800 200.00%
HERC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 185.71%
PLKT Stock Predictions 0.08000 0.08000 0.08000 0.08000 100 185.71%
RWRDP Stock Predictions 0.14000 0.14000 0.14000 0.14000 1000 180.00%
CCGM Stock Predictions 0.00600 0.00600 0.00600 0.00600 19003 172.73%
EPRSQ Stock Predictions 0.00230 0.00400 0.00230 0.00400 40100 166.67%
RITT Stock Predictions 0.00500 0.00600 0.00500 0.00600 5800 160.87%
LEHKQ Stock Predictions 0.07120 0.18560 0.07120 0.18560 8000 160.67%
MNELF Stock Predictions 0.06840 0.07770 0.06840 0.07770 1000 159.00%
MLHC Stock Predictions 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
PURY Stock Predictions 0.00350 0.00400 0.00350 0.00400 95000 150.00%
INBI Stock Predictions 0.01540 0.16950 0.01250 0.04300 2014600 148.55%
ARAO Stock Predictions 0.29800 0.29800 0.29800 0.29800 300 148.33%
NICH Stock Predictions 0.03000 0.13500 0.02800 0.08200 1414500 141.18%
TLLEQ Stock Predictions 0.00240 0.00240 0.00240 0.00240 9900 140.00%
AMHD Stock Predictions 0.05000 0.05000 0.05000 0.05000 6020 117.39%
LRSV Stock Predictions 0.02740 0.02740 0.02740 0.02740 300 110.77%
HTRRF Stock Predictions 0.02690 0.02690 0.02690 0.02690 2500 105.34%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 210000 100.00%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 490000 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
ITEC Stock Predictions 0.00200 0.00200 0.00200 0.00200 150000 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 137300 100.00%
YNGFF Stock Predictions 0.00010 0.00020 0.00010 0.00020 3500 100.00%
SVAD Stock Predictions 0.00010 0.00020 0.00010 0.00020 4700000 100.00%
PBYA Stock Predictions 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
TFGL Stock Predictions 0.10000 0.20000 0.10000 0.20000 15500 100.00%
TNGNQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 127600 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 231300 100.00%
FPVD Stock Predictions 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
TYTN Stock Predictions 0.00100 0.00200 0.00100 0.00200 5100 100.00%
SPOI Stock Predictions 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
EGOC Stock Predictions 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
HZHI Stock Predictions 0.10000 0.20000 0.10000 0.20000 4100 100.00%
CVAS Stock Predictions 0.00150 0.00200 0.00150 0.00200 120000 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 874400 100.00%
PSWS Stock Predictions 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
MCGI Stock Predictions 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
LTSC Stock Predictions 0.00350 0.00400 0.00350 0.00400 250000 100.00%
CEVE Stock Predictions 0.00520 0.00990 0.00520 0.00990 2156 98.00%
VTXB Stock Predictions 0.00300 0.00590 0.00300 0.00590 89500 96.67%
PTLF Stock Predictions 0.00490 0.00490 0.00490 0.00490 20000 96.00%
STRRF Stock Predictions 0.05460 0.05460 0.05460 0.05460 100 95.00%
IVDA Stock Predictions 0.36810 0.36810 0.23000 0.23000 1600 91.67%
NTCXF Stock Predictions 0.03550 0.06650 0.03550 0.06650 3200 87.32%
FLXP Stock Predictions 0.00970 0.01840 0.00940 0.01840 26000 84.00%
USEL Stock Predictions 0.17740 0.17740 0.17740 0.17740 400 77.40%
GOGY Stock Predictions 0.00300 0.00300 0.00300 0.00300 85000 76.47%
PERT Stock Predictions 0.01360 0.01380 0.01320 0.01320 20000 76.00%
PZRXQ Stock Predictions 0.00080 0.00580 0.00080 0.00580 12100 75.76%
GFMH Stock Predictions 0.00450 0.00580 0.00400 0.00400 538100 73.91%
CGEI Stock Predictions 0.70000 0.70000 0.68560 0.69900 1240 73.88%
SOUPQ Stock Predictions 0.00070 0.00120 0.00070 0.00120 1438200 71.43%
SOPK Stock Predictions 0.00090 0.00170 0.00090 0.00170 20000 70.00%
HZNM Stock Predictions 0.01000 0.01000 0.00850 0.00850 5400 70.00%
MIHI Stock Predictions 0.01010 0.01900 0.01010 0.01900 2000 69.64%
WSHE Stock Predictions 0.02110 0.02200 0.02110 0.02200 55500 69.23%
LTUS Stock Predictions 0.00690 0.00990 0.00650 0.00990 148000 67.80%
LINUF Stock Predictions 0.03000 0.03690 0.03000 0.03690 25000 67.73%
TPTW Stock Predictions 0.03000 0.06790 0.03000 0.06690 23200 67.25%
WMTM Stock Predictions 0.00150 0.00150 0.00150 0.00150 1500 66.67%
GNTP Stock Predictions 0.01800 0.02500 0.01800 0.02500 395000 66.67%
DNAD Stock Predictions 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
UMAX Stock Predictions 0.45000 0.49960 0.22220 0.22220 1600 66.32%
TEUFF Stock Predictions 0.00250 0.00410 0.00250 0.00410 260100 64.00%
FHAI Stock Predictions 0.00280 0.00360 0.00280 0.00360 325000 63.64%
UPDC Stock Predictions 0.01900 0.02450 0.01900 0.02450 39000 63.33%
AXMIF Stock Predictions 0.24000 0.37340 0.24000 0.37340 31800 63.06%
IDLM Stock Predictions 0.02600 0.02600 0.02600 0.02600 1000 62.50%
ESPIQ Stock Predictions 0.00070 0.00080 0.00070 0.00080 268900 60.00%
UAPC Stock Predictions 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
WODI Stock Predictions 0.48000 0.48000 0.48000 0.48000 900 60.00%
DHCPQ Stock Predictions 0.07250 0.15500 0.07250 0.11000 184100 59.42%
IMUN Stock Predictions 0.00800 0.01190 0.00780 0.01190 2697800 58.67%
MBCI Stock Predictions 0.00130 0.00190 0.00130 0.00190 15100 58.33%
STTH Stock Predictions 0.00950 0.02700 0.00950 0.01200 252600 57.89%
YECOF Stock Predictions 0.39000 0.39000 0.26000 0.38990 6900 55.96%
NHRIF Stock Predictions 0.14590 0.14590 0.14590 0.14590 10000 55.88%
GSPE Stock Predictions 0.04650 0.06890 0.04650 0.06890 2202100 54.83%
IDVV Stock Predictions 0.02300 0.03500 0.02100 0.03150 2334600 54.41%
TPII Stock Predictions 0.20000 0.20000 0.20000 0.20000 1000 53.85%
SRDP Stock Predictions 0.01250 0.02000 0.01240 0.01910 991000 52.80%
JRVS Stock Predictions 0.06870 0.06870 0.06870 0.06870 200 52.67%

You can find OTC gainers and losers using the OTC Stock Screener