OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Aug 17, 2018

Symbol Open High Low Close Volume Percent
PUDA Stock Predictions 0.00150 0.00160 0.00150 0.00160 2900 300.00%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 150000 300.00%
DMSI Stock Predictions 0.00500 0.02000 0.00500 0.02000 3500 300.00%
AMEUF Stock Predictions 0.30000 0.30000 0.30000 0.30000 300 233.33%
HRBR Stock Predictions 0.04000 0.06000 0.04000 0.06000 10000 229.67%
PTQEP Stock Predictions 0.02000 0.03000 0.01000 0.03000 22300 200.00%
RBTI Stock Predictions 0.00150 0.00150 0.00150 0.00150 63000 200.00%
SEVA Stock Predictions 0.00300 0.00300 0.00050 0.00060 60000 200.00%
MGNT Stock Predictions 0.01280 0.01280 0.01280 0.01280 2000 197.67%
IMCI Stock Predictions 0.03900 0.03900 0.03900 0.03900 1300 195.45%
EMBT Stock Predictions 0.20000 0.35000 0.20000 0.35000 12000 191.67%
EMGE Stock Predictions 0.10800 0.10800 0.10800 0.10800 2300 170.00%
TXMC Stock Predictions 0.00050 0.00050 0.00050 0.00050 10000 150.00%
INKW Stock Predictions 0.00080 0.00120 0.00080 0.00120 2033600 140.00%
GPXM Stock Predictions 0.00130 0.00280 0.00110 0.00180 1699900 125.00%
BZYR Stock Predictions 0.02500 0.04500 0.02500 0.04500 3400 122.77%
ASCC Stock Predictions 0.02100 0.03780 0.01920 0.02400 282900 118.18%
QTVLF Stock Predictions 0.00870 0.00870 0.00870 0.00870 3000 117.50%
PLSB Stock Predictions 0.00010 0.00020 0.00010 0.00020 22337100 100.00%
DRWN Stock Predictions 0.00010 0.00020 0.00010 0.00020 380900 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
NECA Stock Predictions 0.00020 0.00020 0.00020 0.00020 1425200 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00020 0.00020 8472000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 843100 100.00%
EXBX Stock Predictions 0.00060 0.00060 0.00060 0.00060 2500 100.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00020 22158500 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 64200000 100.00%
SMEV Stock Predictions 0.00020 0.00040 0.00020 0.00040 16100000 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 1705000 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 200000 100.00%
MXLGF Stock Predictions 0.00510 0.01180 0.00510 0.01000 121500 96.08%
KPOC Stock Predictions 0.02890 0.02960 0.02890 0.02960 800 96.03%
VNTA Stock Predictions 0.00140 0.00270 0.00140 0.00270 38900 92.86%
ITEC Stock Predictions 0.00690 0.00690 0.00690 0.00690 4500 91.67%
PHSL Stock Predictions 0.00080 0.00190 0.00070 0.00190 130000 90.00%
USDF Stock Predictions 0.01500 0.02850 0.01500 0.02850 39600 90.00%
SGLDF Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 89.95%
KCPC Stock Predictions 0.40000 0.40000 0.40000 0.40000 1100 88.68%
AURX Stock Predictions 0.22500 0.22500 0.22500 0.22500 700 87.50%
YOSN Stock Predictions 0.64600 0.64600 0.64600 0.64600 1000 84.57%
ECMT Stock Predictions 0.06000 0.10990 0.06000 0.10990 32900 83.17%
BSTN Stock Predictions 0.00250 0.00370 0.00240 0.00370 308100 76.19%
BKHRF Stock Predictions 0.02700 0.03500 0.02700 0.03500 69000 75.00%
OACRF Stock Predictions 0.00150 0.00420 0.00150 0.00420 43500 75.00%
GAWK Stock Predictions 0.03000 0.06250 0.03000 0.06250 1400 68.01%
TLCVF Stock Predictions 0.00050 0.00050 0.00050 0.00050 500 66.67%
CMIT Stock Predictions 0.00100 0.00100 0.00100 0.00100 16500 66.67%
GDPEF Stock Predictions 0.02500 0.02500 0.02500 0.02500 1600 66.67%
LPHM Stock Predictions 0.03290 0.03290 0.03290 0.03290 700 64.50%
GOGY Stock Predictions 0.00410 0.00410 0.00410 0.00410 5000 64.00%
CONC Stock Predictions 0.00360 0.00360 0.00360 0.00360 1200 63.64%
MLPH Stock Predictions 0.00440 0.00720 0.00440 0.00720 8300 63.64%
NHMD Stock Predictions 0.00260 0.00260 0.00260 0.00260 900 62.50%
HREEF Stock Predictions 0.02250 0.03000 0.01800 0.02500 52800 61.29%
BIEI Stock Predictions 0.30000 0.56000 0.29000 0.49000 111900 59.35%
OCTX Stock Predictions 0.03500 0.03500 0.02200 0.03500 3700 59.09%
MCIC Stock Predictions 0.00100 0.00110 0.00090 0.00110 1010900 57.14%
MXSG Stock Predictions 0.00950 0.01450 0.00950 0.01350 3649800 56.98%
VLNX Stock Predictions 0.00260 0.00360 0.00260 0.00360 726800 56.52%
BPIGF Stock Predictions 0.00250 0.00250 0.00250 0.00250 10000 56.25%
RETC Stock Predictions 0.03000 0.05080 0.03000 0.05000 416000 56.25%
GMEV Stock Predictions 0.00680 0.00790 0.00680 0.00790 200 54.90%
WLAB Stock Predictions 0.85000 0.85000 0.85000 0.85000 1000 54.55%
WKLN Stock Predictions 0.22000 0.36500 0.22000 0.36500 7900 54.01%
RYSMF Stock Predictions 0.00300 0.00780 0.00200 0.00400 7846500 53.85%
BETW Stock Predictions 1.00000 1.00000 1.00000 1.00000 100 53.85%
CNCT Stock Predictions 0.00690 0.00690 0.00690 0.00690 5000 53.33%
SURP Stock Predictions 0.00650 0.00900 0.00650 0.00900 337900 52.54%
NSPX Stock Predictions 0.00700 0.00990 0.00700 0.00990 57900 52.31%
DUTV Stock Predictions 0.00310 0.00600 0.00310 0.00470 1970800 51.61%
CVOVQ Stock Predictions 0.00700 0.01680 0.00510 0.01300 583900 51.16%
SHNL Stock Predictions 0.16000 0.16000 0.16000 0.16000 5000 50.94%
ARTR Stock Predictions 0.00060 0.00100 0.00060 0.00090 148400000 50.00%
CNNA Stock Predictions 0.00030 0.00030 0.00030 0.00030 1418900 50.00%
ATVK Stock Predictions 0.11990 0.12000 0.08000 0.12000 16900 50.00%
RVALL Stock Predictions 0.22000 0.22500 0.22000 0.22500 1300 50.00%
CDIIQ Stock Predictions 0.00050 0.00050 0.00030 0.00030 650000 50.00%
MDLH Stock Predictions 0.00470 0.00720 0.00470 0.00720 118900 46.94%
CFSU Stock Predictions 0.07400 0.07400 0.06700 0.07330 6000 46.60%
TECR Stock Predictions 0.17500 0.26300 0.17500 0.26300 3300 46.52%
MLCG Stock Predictions 0.06710 0.09500 0.06710 0.09500 5600 46.15%
SPDC Stock Predictions 0.01650 0.01650 0.01650 0.01650 800 46.02%
SSOK Stock Predictions 0.01200 0.01600 0.01200 0.01600 1101900 45.45%
QUAN Stock Predictions 0.00300 0.00600 0.00300 0.00580 153400 45.00%
QWTR Stock Predictions 0.01750 0.01750 0.01750 0.01750 2500 44.63%
VNCKF Stock Predictions 0.03600 0.03600 0.03460 0.03460 2000 44.17%
ABMT Stock Predictions 0.54500 0.54500 0.54500 0.54500 300 43.42%
BOARF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1500 42.86%
HYFXF Stock Predictions 0.06000 0.10000 0.06000 0.10000 1600 42.86%
EVRRF Stock Predictions 0.03060 0.03410 0.03060 0.03410 3300 42.08%
ISBG Stock Predictions 0.02000 0.03400 0.01800 0.03400 1167900 41.67%
STGZ Stock Predictions 0.02890 0.02890 0.02890 0.02890 400 41.67%
LRDR Stock Predictions 0.02750 0.03150 0.02270 0.02690 2173700 41.58%
MKTDF Stock Predictions 0.02830 0.02830 0.02830 0.02830 251000 40.80%
IBGR Stock Predictions 0.00320 0.00480 0.00320 0.00450 6827000 40.63%
CSBI Stock Predictions 0.13900 0.13900 0.13900 0.13900 100 39.00%
AMLM Stock Predictions 0.02000 0.02780 0.02000 0.02780 4500 39.00%
PGASD Stock Predictions 0.90000 0.90000 0.90000 0.90000 100 38.46%
FBCE Stock Predictions 0.00180 0.00180 0.00130 0.00180 19400 38.46%
CMPD Stock Predictions 0.15950 0.23630 0.15000 0.21990 191900 37.44%

You can find OTC gainers and losers using the OTC Stock Screener