OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

OTC Scanner

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last updated May 24, 2019

Symbol	Open	High	Low	Close	Volume	Percent
HDII predictions	0.0016	0.0067	0.0016	0.0058	91699800	314.29%
NHMD predictions	0.0007	0.0016	0.0007	0.0015	6156500	114.29%
STDE predictions	0.0021	0.005	0.0021	0.0025	1078800	108.33%
AEXE predictions	0.0002	0.0002	0.0002	0.0002	500000	100.00%
IBRC predictions	0.0001	0.0002	0.0001	0.0002	700000	100.00%
MSPC predictions	0.0002	0.0002	0.0001	0.0002	15260000	100.00%
NECA predictions	0.0001	0.0002	0.0001	0.0002	2140500	100.00%
SGCP predictions	0.0002	0.0002	0.0002	0.0002	850000	100.00%
BBDA predictions	0.0004	0.0007	0.0004	0.0005	379790000	66.67%
SRSCQ predictions	0.0029	0.003	0.0029	0.0029	1185000	61.11%
GBCHF predictions	0.0149	0.025	0.0148	0.023	17583700	54.36%
DECN predictions	0.05	0.05	0.04	0.05	585200	51.52%
BGFT predictions	0.0001	0.0003	0.0001	0.0003	6070800	50.00%
COBI predictions	0.0002	0.0003	0.0001	0.0003	305324900	50.00%
KATX predictions	0.0002	0.0003	0.0002	0.0003	2437500	50.00%
GOSY predictions	0.0017	0.0024	0.0015	0.0023	2781400	43.75%
LVVV predictions	0.0171	0.0233	0.0166	0.0233	4026100	40.36%
STHC predictions	0.0006	0.0007	0.0005	0.0007	43294900	40.00%
TMGI predictions	0.0015	0.0025	0.0014	0.0021	18705000	40.00%
TSOI predictions	0.0035	0.0042	0.0028	0.0041	12983700	36.67%
NDYN predictions	0.083	0.0958	0.0614	0.09	1310000	36.36%
XALL predictions	0.0136	0.0199	0.0125	0.0176	20652000	35.38%
APTY predictions	0.0004	0.0004	0.0004	0.0004	4260000	33.33%
VGID predictions	0.0003	0.0004	0.0003	0.0004	17123500	33.33%
UPZS predictions	0.0014	0.0018	0.0013	0.0016	13535800	33.33%
OMHE predictions	0.0008	0.0008	0.0008	0.0008	1978000	33.33%
TMBXF predictions	0.0048	0.0068	0.0048	0.0065	890000	32.65%
RGSE predictions	0.1111	0.1399	0.11	0.137	1666300	29.25%
KOSK predictions	0.0083	0.0111	0.0083	0.0099	2582400	28.57%
SWET predictions	0.0008	0.0009	0.0007	0.0009	7194900	28.57%
PMPG predictions	0.0057	0.0059	0.004	0.0059	1226600	28.26%
ASTI predictions	0.0015	0.0021	0.0015	0.0019	30100000	26.67%
TNEN predictions	0.0025	0.0025	0.0017	0.0024	887300	26.32%
AXMM predictions	0.0022	0.0029	0.0022	0.0029	2662800	26.09%
INTV predictions	0.154	0.187	0.15	0.187	557900	25.50%
AHIX predictions	0.0004	0.0005	0.0004	0.0005	5048200	25.00%
DANR predictions	0.0005	0.0005	0.0005	0.0005	1146800	25.00%
FERN predictions	0.0004	0.0005	0.0004	0.0005	16694800	25.00%
GACR predictions	0.0005	0.0005	0.0005	0.0005	5725600	25.00%
HIHI predictions	0.0004	0.0005	0.0004	0.0005	24869200	25.00%
MRPI predictions	0.0004	0.0005	0.0003	0.0005	903000	25.00%
UGDM predictions	0.002	0.0069	0.002	0.0062	646000	24.00%
LEAS predictions	0.0019	0.0022	0.0017	0.0021	9123100	23.53%
UNVC predictions	0.0163	0.0206	0.0148	0.02	9250600	23.46%
GRCV predictions	0.0013	0.0017	0.0013	0.0017	2866400	21.43%
TMXN predictions	0.001	0.0012	0.001	0.0012	1327700	20.00%
BBKCF predictions	0.0755	0.087	0.0743	0.0854	2717700	19.27%
PJET predictions	0.0017	0.002	0.0016	0.0019	3453100	18.75%
NTRR predictions	0.007	0.0084	0.0063	0.0078	5054900	18.18%
SAGD predictions	0.0011	0.0013	0.0011	0.0013	1025600	18.18%
CELZ predictions	0.0056	0.0068	0.0048	0.0059	6527400	18.00%
CLDPQ predictions	0.0765	0.0991	0.0765	0.094	1864500	17.50%
MJTV predictions	0.0007	0.0007	0.0006	0.0007	4777900	16.67%
MJLB predictions	0.0015	0.0015	0.0015	0.0015	975000	15.38%
RBII predictions	0.0027	0.0032	0.0022	0.003	23523600	15.38%
ENDV predictions	0.011	0.012	0.009	0.012	9811000	14.29%
ETFM predictions	0.0006	0.0008	0.0006	0.0008	4300000	14.29%
NSPX predictions	0.0042	0.0049	0.0042	0.0048	2584400	14.29%
ONCI predictions	0.0007	0.0008	0.0007	0.0008	29612200	14.29%
TPNI predictions	0.0007	0.0008	0.0007	0.0008	2496800	14.29%
UAPC predictions	0.0008	0.0008	0.0008	0.0008	850000	14.29%
VPLM predictions	0.0194	0.0219	0.0194	0.0219	2056800	14.06%
KNOS predictions	0.0045	0.0057	0.0043	0.0057	789300	14.00%
BYOC predictions	0.007	0.0074	0.0065	0.0074	3997800	13.85%
RMSL predictions	0.0799	0.094	0.07	0.0907	1580300	13.52%
LYDIF predictions	0.125	0.1469	0.125	0.1339	679900	13.47%
ISOLF predictions	0.864	0.9556	0.825	0.9338	893300	13.19%
GDSI predictions	0.0146	0.0171	0.0146	0.0165	578000	13.01%
PPCB predictions	0.0063	0.0072	0.006	0.007	2873900	12.90%
ACRL predictions	0.0014	0.002	0.0014	0.0018	3448800	12.50%
BMIX predictions	0.0008	0.0009	0.0007	0.0009	14959000	12.50%
TRUU predictions	0.016	0.019	0.016	0.0179	1546800	11.88%
PXPP predictions	0.25	0.28	0.235	0.28	989500	11.11%
TGIFF predictions	0.3387	0.38	0.3345	0.371	2235100	11.04%
CBBT predictions	0.0021	0.0023	0.002	0.0021	7177000	10.53%
VPOR predictions	0.001	0.0012	0.0009	0.0011	99674900	10.00%
DIGAF predictions	0.0112	0.0115	0.01	0.011	3044600	10.00%
HVBTF predictions	0.4225	0.4719	0.4225	0.4643	1407700	9.89%
KBLB predictions	0.2658	0.309	0.25	0.2916	5098200	9.83%
HSSHF predictions	0.04	0.0479	0.0186	0.0439	701300	9.75%
ELGL predictions	0.2125	0.24	0.166	0.23	2033200	9.52%
TRON predictions	0.0021	0.0023	0.002	0.0023	641900	9.52%
FHAI predictions	0.0064	0.0081	0.0064	0.007	530800	9.38%
MGON predictions	0.0045	0.005	0.0045	0.0047	503900	9.30%
SFIO predictions	0.0044	0.005	0.0044	0.0048	839600	9.09%
SFRX predictions	0.0089	0.0089	0.0068	0.0076	2611000	8.57%
MFST predictions	0.0386	0.0479	0.037	0.0477	728500	8.41%
LHSIF predictions	0.5585	0.61	0.5328	0.6	2515100	8.11%
ESPH predictions	0.0021	0.0027	0.0018	0.0027	526800	8.00%
CRSM predictions	0.096	0.097	0.0723	0.097	1681600	7.78%
IDNG predictions	0.0014	0.0014	0.0013	0.0014	3724500	7.69%
LBSR predictions	0.0013	0.0014	0.0011	0.0014	9648200	7.69%
VATE predictions	0.05	0.0524	0.043	0.0498	5702400	7.10%
QPAG predictions	0.009	0.0105	0.0089	0.0095	2792300	6.74%
HSTC predictions	0.015	0.016	0.012	0.016	550400	6.67%
LLBO predictions	0.0016	0.0016	0.0015	0.0016	1210000	6.67%
OBMP predictions	0.0063	0.007	0.0059	0.0064	1556000	6.67%
TVOG predictions	0.0124	0.014	0.0105	0.0138	1684500	6.15%
EQLB predictions	0.011	0.011	0.0089	0.0106	1058900	6.00%
SIPC predictions	0.0324	0.0324	0.0306	0.032	848000	5.61%

OTC Stocks

OTC Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.

Stocks Under $1

OTC Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

OTC Scanner

OTC Stocks