Top 10 Penny Stocks +135.78%

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks can be filter by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers





Updated on October 21, 2020

Symbol Open High Low Close Volume Percent
MTEI predictions 0.005 0.022 0.0008 0.004 1149100 1900.00%
ROTH predictions 0.0008 0.0015 0.0008 0.0015 1337800 150.00%
INSO predictions 0.031 0.058 0.0222 0.052 1020414 126.09%
WDLF predictions 0.0001 0.0002 0.0001 0.0002 23042000 100.00%
TXMC predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
MEDT predictions 0.0002 0.0002 0.0001 0.0002 1841500 100.00%
MCET predictions 0.0001 0.0002 0.0001 0.0002 2871300 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2166200 100.00%
IPWG predictions 0.0001 0.0002 0.0001 0.0002 94741950 100.00%
IFXY predictions 0.0002 0.0002 0.0002 0.0002 510500 100.00%
CTLE predictions 0.0002 0.0002 0.0002 0.0002 877700 100.00%
CYBD predictions 0.0025 0.0038 0.002 0.0038 549000 90.00%
MYRY predictions 0.0015 0.0028 0.0012 0.0028 507800 86.67%
HTSC predictions 0.1 0.165 0.1 0.1383 728129 53.50%
BLLB predictions 0.0031 0.0043 0.0031 0.0041 29339700 51.85%
XREG predictions 0.0002 0.0003 0.0002 0.0003 138255300 50.00%
MRPI predictions 0.0004 0.0006 0.0004 0.0006 1035000 50.00%
ECMH predictions 0.0002 0.0003 0.0002 0.0003 8425900 50.00%
DRGV predictions 0.0002 0.0003 0.0002 0.0003 25345500 50.00%
CCTL predictions 0.0009 0.0015 0.0009 0.0012 224470700 50.00%
CTPR predictions 0.0055 0.01 0.0025 0.008 577000 45.45%
PTSC predictions 0.0052 0.0057 0.004 0.0056 1300300 43.59%
INNO predictions 0.06 0.097 0.0581 0.079 11066075 41.07%
SNDY predictions 0.003 0.0045 0.003 0.0045 531800 40.63%
GRST predictions 0.0055 0.0083 0.005 0.007 135628325 37.25%
TXTM predictions 0.0003 0.0004 0.0003 0.0004 3570000 33.33%
SEGI predictions 0.0004 0.0004 0.0003 0.0004 20842600 33.33%
GTEH predictions 0.0007 0.0008 0.0007 0.0008 156564281 33.33%
GMND predictions 0.0018 0.0038 0.0012 0.0024 13057432 33.33%
DLOC predictions 0.0108 0.0145 0.0094 0.0137 4465500 30.48%
MDMP predictions 0.012 0.0168 0.0111 0.0155 2313200 30.25%
CBTC predictions 0.0011 0.0015 0.001 0.0013 103737200 30.00%
WDRP predictions 0.0015 0.0023 0.0015 0.0022 2868700 29.41%
RGLG predictions 0.0224 0.0298 0.02 0.029 511700 28.89%
MDMN predictions 0.0011 0.0015 0.0009 0.0014 1099800 27.27%
CLWD predictions 0.0085 0.011 0.0062 0.0099 47209100 26.92%
CWSFF predictions 0.0815 0.0851 0.0712 0.0851 593300 26.07%
IGNE predictions 0.0004 0.0005 0.0004 0.0005 615666 25.00%
DTII predictions 0.0141 0.0195 0.0136 0.016 3287600 25.00%
HDUP predictions 0.0749 0.09 0.0745 0.086 639803 23.56%
NWPN predictions 0.0099 0.0101 0.0084 0.009 8397700 23.29%
NIHK predictions 0.0086 0.0106 0.0086 0.0106 1386900 20.45%
IPNFF predictions 0.1431 0.1621 0.13 0.1563 1442770 20.14%
SMEV predictions 0.0011 0.0012 0.001 0.0012 2555000 20.00%
PFWIQ predictions 0.0006 0.0006 0.0005 0.0006 6209200 20.00%
HMPQ predictions 0.0017 0.0018 0.0017 0.0018 5169863 20.00%
CIVX predictions 0.0005 0.0006 0.0005 0.0006 935000 20.00%
GNCIQ predictions 0.0649 0.0745 0.0578 0.0745 1291292 19.58%
INTV predictions 0.0185 0.0245 0.0183 0.0213 4872600 18.99%
VDRM predictions 0.0016 0.0019 0.0016 0.0019 10091700 18.75%
PIFR predictions 0.0105 0.019 0.0028 0.019 520400 18.75%
GTCH predictions 0.0119 0.0125 0.0103 0.0121 560022 18.63%
RNWF predictions 0.0087 0.0112 0.0077 0.0103 6758400 18.39%
PGAS predictions 0.045 0.053 0.042 0.0529 2617700 18.34%
AZRH predictions 0.0078 0.0106 0.0075 0.0097 2810800 18.29%
CRSM predictions 0.0119 0.0137 0.011 0.013 5690100 18.18%
VYST predictions 0.0548 0.0654 0.0541 0.0638 25852000 17.50%
EHVVF predictions 0.0235 0.0292 0.0223 0.0269 559300 16.96%
AEPT predictions 0.0026 0.0042 0.0023 0.0028 63545100 16.67%
SLGWF predictions 0.14 0.1498 0.1225 0.1458 942700 16.64%
NXMR predictions 0.004 0.004 0.0037 0.0037 504000 15.63%
LEAS predictions 0.0013 0.0015 0.0013 0.0015 25708500 15.38%
CDNO predictions 0.0013 0.0015 0.0008 0.0015 2612800 15.38%
ENZC predictions 0.0105 0.013 0.0096 0.0118 134540200 14.56%
APAAF predictions 0.285 0.345 0.2792 0.32 509600 14.29%
MGMLF predictions 0.2744 0.31 0.27 0.31 1449700 13.35%
MGON predictions 0.0115 0.0139 0.0095 0.0114 2167400 12.87%
SRUTF predictions 0.0582 0.0623 0.055 0.062 1106800 12.73%
IGEN predictions 0.0055 0.007 0.005 0.0062 19433473 12.73%
WPUR predictions 0.0009 0.0009 0.0008 0.0009 1105500 12.50%
GACR predictions 0.001 0.0019 0.0009 0.0018 6588445 12.50%
BRNE predictions 0.0008 0.0009 0.0007 0.0009 3015500 12.50%
BTDG predictions 0.0094 0.0113 0.0073 0.0076 21497900 11.76%
LKYSF predictions 0.27 0.3019 0.2607 0.3019 519900 11.57%
FSSN predictions 0.0091 0.011 0.0085 0.0099 2014000 11.24%
WOGI predictions 0.0009 0.001 0.0009 0.001 2269200 11.11%
SSOF predictions 0.0008 0.001 0.0007 0.001 3180500 11.11%
FONU predictions 0.0009 0.001 0.0009 0.001 3247600 11.11%
MYHI predictions 0.0131 0.0154 0.0121 0.0145 1040600 10.69%
IPRC predictions 0.008 0.0095 0.007 0.0084 559221 10.53%
SLJB predictions 0.0036 0.0045 0.0032 0.0043 2368100 10.26%
SWRM predictions 0.002 0.0023 0.0019 0.0022 21676800 10.00%
PPCB predictions 0.0021 0.0023 0.002 0.0022 2982700 10.00%
MJLB predictions 0.0084 0.0088 0.0068 0.0088 812600 10.00%
KPAY predictions 0.001 0.0011 0.001 0.0011 3092200 10.00%
GFTX predictions 0.0019 0.0022 0.0018 0.0022 4960992 10.00%
DIGAF predictions 0.001 0.0011 0.001 0.0011 13632800 10.00%
UAPC predictions 0.0085 0.0089 0.0079 0.0089 1694200 9.88%
LVVV predictions 0.0056 0.0056 0.0053 0.0056 2187700 9.80%
ZNOG predictions 0.5769 0.635 0.562 0.61 2704300 9.52%
HVBTF predictions 0.345 0.3675 0.3 0.3635 1944810 9.16%
GTGFF predictions 0.65 0.685 0.6124 0.6673 506369 9.02%
PXPP predictions 0.0075 0.02 0.0001 0.0075 771300 8.70%
GSPI predictions 0.0046 0.0068 0.0046 0.005 841283 8.70%
PMPG predictions 0.009 0.0125 0.008 0.0115 3210300 8.49%
GLCO predictions 0.0012 0.0014 0.0011 0.0013 11818922 8.33%
ERBB predictions 0.0013 0.0014 0.0012 0.0013 68619100 8.33%
VNUE predictions 0.0025 0.003 0.0021 0.0027 43229900 8.00%
BTCS predictions 0.188 0.2 0.1763 0.19 1763700 7.77%
SSET predictions 0.013 0.015 0.013 0.014 570000 7.69%

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.