Top 10 Penny Stocks +135.78%

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks can be filter by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.





OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Aug 11, 2020

Symbol Open High Low Close Volume Percent
AVSR predictions 0.0224 0.109 0.018 0.08 7019600 240.43%
GCEH predictions 0.098 0.3 0.085 0.2938 3828000 229.37%
XSNX predictions 0.0003 0.0007 0.0003 0.0006 117269200 200.00%
PXYN predictions 0.0005 0.0005 0.0002 0.0005 3700000 150.00%
HPTY predictions 0.0031 0.006 0.0023 0.0041 389597200 127.78%
HPNN predictions 0.0002 0.0002 0.0002 0.0002 2400000 100.00%
IGNT predictions 0.0003 0.0004 0.0003 0.0004 2648300 100.00%
MNVN predictions 0.0001 0.0002 0.0001 0.0002 330217700 100.00%
NOUV predictions 0.0002 0.0002 0.0001 0.0002 6061000 100.00%
BLUU predictions 0.0001 0.0002 0.0001 0.0002 5089700 100.00%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 670666900 100.00%
MMEX predictions 0.0001 0.0002 0.0001 0.0002 27762100 100.00%
DRGV predictions 0.0002 0.0002 0.0002 0.0002 2206000 100.00%
ELRA predictions 0.0002 0.0002 0.0001 0.0002 125017300 100.00%
PDOS predictions 0.0003 0.0004 0.0003 0.0004 8904000 100.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 90162700 100.00%
MCOA predictions 0.0018 0.0038 0.0018 0.0038 608558300 90.00%
EVUS predictions 0.002 0.0045 0.0018 0.0036 106438200 89.47%
WOGI predictions 0.0005 0.0012 0.0005 0.0011 115689600 83.33%
LLLI predictions 0.0161 0.029 0.0155 0.029 11260800 81.25%
GSPI predictions 0.0021 0.0038 0.0021 0.0038 4812000 80.95%
LEGX predictions 0.0045 0.0088 0.0045 0.0055 1656000 71.88%
SDSS predictions 0.0044 0.0047 0.0044 0.0047 520000 67.86%
KRFG predictions 0.0004 0.0005 0.0004 0.0005 3000000 66.67%
SEGN predictions 0.145 0.2469 0.1301 0.235 7819900 65.49%
DTGI predictions 0.037 0.0655 0.0345 0.0585 7183900 63.41%
NUVM predictions 0.008 0.01 0.0063 0.01 638200 58.73%
RESS predictions 0.019 0.043 0.0157 0.0237 1757000 58.00%
VISM predictions 0.0007 0.0011 0.0006 0.0009 208018200 50.00%
CWIR predictions 0.0004 0.0004 0.0003 0.0003 3088000 50.00%
POTG predictions 0.0004 0.0006 0.0004 0.0006 1015200 50.00%
IPWG predictions 0.0002 0.0003 0.0002 0.0003 78291100 50.00%
GOIG predictions 0.0005 0.0007 0.0005 0.0006 60355400 50.00%
ETEK predictions 0.0002 0.0003 0.0001 0.0003 551906400 50.00%
GOSY predictions 0.004 0.0091 0.0038 0.006 82255300 50.00%
FTPM predictions 0.0002 0.0003 0.0002 0.0003 3304600 50.00%
ZVTK predictions 0.0047 0.0074 0.0047 0.0068 1766500 44.68%
XLPI predictions 0.0021 0.003 0.0021 0.003 1204100 42.86%
GLCO predictions 0.0003 0.0008 0.0003 0.0007 42803300 40.00%
VSTR predictions 0.0058 0.0076 0.0054 0.0076 4365700 38.18%
UAPC predictions 0.0028 0.0036 0.0028 0.0034 12196100 36.00%
STRH predictions 0.002 0.002 0.002 0.002 500000 33.33%
BLDV predictions 0.0004 0.0004 0.0003 0.0004 2358600 33.33%
HIPH predictions 0.0026 0.0037 0.0022 0.0032 144501000 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 3960000 33.33%
STWC predictions 0.0015 0.0021 0.0013 0.002 52049700 33.33%
LGBS predictions 0.0002 0.0004 0.0002 0.0004 39906600 33.33%
RBNW predictions 0.0003 0.0005 0.0003 0.0004 35076400 33.33%
PTOP predictions 0.0012 0.0017 0.001 0.0013 59044600 30.00%
BRYYF predictions 0.0026 0.0026 0.0026 0.0026 1850000 30.00%
VGTL predictions 0.0007 0.001 0.0007 0.0009 39178000 28.57%
BSGC predictions 0.0014 0.002 0.0014 0.0018 3141900 28.57%
GBHL predictions 0.001 0.0012 0.0008 0.001 77508400 25.00%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 29440500 25.00%
HCRSQ predictions 0.0132 0.018 0.0132 0.0165 885500 25.00%
MJTV predictions 0.0005 0.0006 0.0004 0.0005 6140000 25.00%
MJWL predictions 0.0008 0.0011 0.0008 0.001 6803700 25.00%
VAPR predictions 0.0076 0.0098 0.0071 0.0091 505000 24.66%
GCAN predictions 0.006 0.0071 0.0054 0.0064 6406000 23.08%
XGEN predictions 0.066 0.12 0.066 0.12 1697100 23.08%
DVLP predictions 0.0013 0.0017 0.0013 0.0016 1480000 23.08%
BANT predictions 0.0037 0.0059 0.0034 0.0045 86459200 21.62%
WKSP predictions 0.083 0.109 0.083 0.1 577000 20.48%
CBDL predictions 0.0006 0.0006 0.0005 0.0006 4706400 20.00%
AAGC predictions 0.0006 0.0006 0.0004 0.0006 12648100 20.00%
TCHC predictions 0.0005 0.0006 0.0005 0.0006 1912000 20.00%
PVHO predictions 0.0025 0.0029 0.0015 0.0024 1158400 20.00%
GFTX predictions 0.0005 0.0006 0.0005 0.0006 7587700 20.00%
RZLT predictions 0.355 0.5199 0.3001 0.4195 1260700 18.17%
BPSR predictions 0.13 0.144 0.111 0.144 978000 18.03%
HDVY predictions 0.045 0.0669 0.045 0.053 1084100 17.78%
GMZP predictions 0.0007 0.0007 0.0007 0.0007 1261500 16.67%
STHC predictions 0.031 0.042 0.0226 0.035 56471900 16.67%
INKW predictions 0.0018 0.0021 0.0018 0.0021 25599300 16.67%
FONU predictions 0.0006 0.0009 0.0005 0.0007 82070000 16.67%
UATG predictions 0.0007 0.0008 0.0006 0.0007 10961900 16.67%
NGCG predictions 0.0027 0.0035 0.0026 0.0035 1635200 16.67%
CNHC predictions 0.0153 0.018 0.0121 0.018 1210100 16.13%
EQLB predictions 0.003 0.0036 0.0022 0.0036 744900 16.13%
WTII predictions 0.0014 0.0017 0.0012 0.0015 13965500 15.38%
NXTH predictions 0.0062 0.0062 0.0046 0.0046 778900 15.00%
BTDG predictions 0.0087 0.01 0.007 0.01 579200 14.94%
EXLA predictions 0.011 0.0144 0.0105 0.0111 3286900 14.43%
ARSN predictions 0.0007 0.001 0.0007 0.0008 90302400 14.29%
GDLNF predictions 0.1925 0.2 0.184 0.2 631000 14.29%
RGBP predictions 0.0008 0.0009 0.0006 0.0008 101619900 14.29%
SLJB predictions 0.0016 0.0016 0.0012 0.0016 1993500 14.29%
ABMC predictions 0.33 0.45 0.28 0.405 890100 14.08%
SOLS predictions 0.0234 0.03 0.016 0.0285 2131900 14.00%
VNNHF predictions 0.623 0.77 0.623 0.71 4207100 12.70%
ATVK predictions 0.0008 0.0012 0.0007 0.0009 57947700 12.50%
TMXN predictions 0.0016 0.002 0.0015 0.0018 4216900 12.50%
ASNAQ predictions 0.45 0.64 0.401 0.465 668500 12.18%
CWEGF predictions 0.2603 0.2994 0.2603 0.295 518400 12.17%
ECPN predictions 0.011 0.0113 0.011 0.0112 1137500 12.00%
NWARF predictions 0.171 0.18 0.158 0.169 4919200 11.92%
BRLL predictions 0.0026 0.0038 0.0026 0.0029 40323200 11.54%
FHBC predictions 0.0007 0.001 0.0007 0.001 27433500 11.11%
EMBI predictions 0.049 0.054 0.0433 0.05 2963300 11.11%
PAOG predictions 0.0017 0.0024 0.0017 0.002 125841000 11.11%



OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.