OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

OTC Scanner

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last updated Jul 19, 2019

Symbol	Open	High	Low	Close	Volume	Percent
MILV predictions	0.001	0.0016	0.0009	0.0011	41299900	450.00%
PCTL predictions	0.0034	0.019	0.0034	0.0092	133957100	206.67%
PTAM predictions	0.02	0.035	0.0178	0.0257	2832200	133.64%
PCPZ predictions	0.0012	0.0128	0.0012	0.0022	9260500	120.00%
AWWI predictions	0.0028	0.0053	0.0028	0.004	557300	110.53%
SPRV predictions	0.0001	0.0002	0.0001	0.0002	93640000	100.00%
MAXD predictions	0.0002	0.0002	0.0001	0.0002	9759000	100.00%
GNCP predictions	0.0001	0.0002	0.0001	0.0002	7060996	100.00%
ERBB predictions	0.0002	0.0002	0.0001	0.0002	59635500	100.00%
APYP predictions	0.0001	0.0002	0.0001	0.0002	42049700	100.00%
GCHK predictions	0.0008	0.0013	0.0008	0.0012	2105800	71.43%
EPGG predictions	0.0117	0.02	0.01	0.02	551700	70.94%
NYXO predictions	0.0004	0.0005	0.0003	0.0005	97979600	66.67%
RIHT predictions	0.0016	0.0028	0.0016	0.0026	1455600	62.50%
SBFM predictions	0.0033	0.005	0.0025	0.0048	521100	60.00%
RAFA predictions	0.2969	0.478	0.284	0.46	1047200	58.62%
VIBI predictions	0.0003	0.0003	0.0002	0.0003	26141100	50.00%
SNRY predictions	0.0002	0.0003	0.0002	0.0003	14200100	50.00%
PWDY predictions	0.0006	0.0009	0.0005	0.0009	28549500	50.00%
PUGE predictions	0.0003	0.0004	0.0003	0.0003	160542800	50.00%
LGBS predictions	0.0002	0.0003	0.0002	0.0003	750000	50.00%
IFLM predictions	0.0003	0.0003	0.0002	0.0003	6042577	50.00%
GNLKQ predictions	0.0015	0.0015	0.0015	0.0015	999900	50.00%
GEECF predictions	0.001	0.0012	0.001	0.0012	622000	50.00%
FTEG predictions	0.0003	0.0003	0.0002	0.0003	8697000	50.00%
BRTE predictions	0.0018	0.005	0.0018	0.003	1568700	50.00%
BANT predictions	0.0002	0.0003	0.0002	0.0003	8004300	50.00%
AGYP predictions	0.0037	0.004	0.0037	0.004	1200000	48.15%
AURI predictions	0.0018	0.0028	0.0018	0.0022	11191200	46.67%
NMKEF predictions	0.2199	0.24	0.16	0.2385	621200	44.55%
BYOC predictions	0.0018	0.0034	0.0018	0.0026	20327400	44.44%
CGUD predictions	0.0008	0.0011	0.0008	0.0011	1022500	37.50%
ATVK predictions	0.0014	0.002	0.0013	0.0019	15419300	35.71%
RGDXQ predictions	0.002	0.0027	0.002	0.0027	1348000	35.00%
WRFX predictions	0.0003	0.0004	0.0003	0.0004	4300000	33.33%
VRED predictions	0.0004	0.0004	0.0004	0.0004	1000000	33.33%
OCLN predictions	0.0003	0.0004	0.0003	0.0004	20919700	33.33%
ANDI predictions	0.0004	0.0004	0.0003	0.0004	25650400	33.33%
DLCR predictions	0.0006	0.001	0.0006	0.0008	40873500	33.33%
CPWY predictions	0.005	0.0051	0.0043	0.0043	760500	30.30%
XCLL predictions	0.0008	0.0009	0.0008	0.0009	653800	28.57%
GRCU predictions	0.0022	0.0026	0.0018	0.0023	14505980	27.78%
TTCM predictions	0.0195	0.024	0.0194	0.0237	77239700	27.42%
CETY predictions	0.027	0.03	0.024	0.0293	730500	27.39%
ARSN predictions	0.0026	0.0029	0.0024	0.0029	1256400	26.09%
ONCI predictions	0.0004	0.0005	0.0004	0.0005	19885800	25.00%
JPEX predictions	0.0004	0.0005	0.0004	0.0005	2200000	25.00%
GGII predictions	0.0004	0.0005	0.0004	0.0005	5724850	25.00%
VSHC predictions	0.0205	0.0249	0.0201	0.0249	4344100	24.50%
DVLP predictions	0.01	0.0145	0.01	0.014	1718300	21.74%
CRGE predictions	0.0026	0.0028	0.0025	0.0028	837000	21.74%
ALPP predictions	0.0181	0.024	0.016	0.0218	9303200	21.11%
SLVRF predictions	0.196	0.232	0.1911	0.232	649200	20.96%
VYST predictions	0.0315	0.038	0.03	0.038	5194300	20.25%
FLTT predictions	0.0006	0.0071	0.0005	0.0006	794200	20.00%
NSPX predictions	0.004	0.0043	0.0032	0.0043	1077200	19.44%
BONZ predictions	0.0011	0.0013	0.0011	0.0013	5599900	18.18%
TSOI predictions	0.0018	0.0023	0.0016	0.002	7973900	17.65%
VRUS predictions	0.025	0.028	0.0206	0.0269	9976000	17.47%
KBLB predictions	0.215	0.251	0.21	0.249	7254100	17.45%
PBEC predictions	0.0372	0.0372	0.015	0.0259	616600	17.19%
MMEX predictions	0.0012	0.0015	0.0012	0.0014	19628500	16.67%
HIHI predictions	0.0006	0.0007	0.0005	0.0007	2156036	16.67%
NGCG predictions	0.002	0.0023	0.0012	0.0022	40099500	15.79%
CDIX predictions	0.0017	0.0017	0.0014	0.0015	2853800	15.38%
VSTR predictions	0.0044	0.006	0.0044	0.0053	3363600	15.22%
DUTV predictions	0.0008	0.0008	0.0007	0.0008	6207900	14.29%
SHMP predictions	0.0658	0.079	0.0636	0.0777	2047400	14.26%
CHUC predictions	0.021	0.021	0.0185	0.021	769900	13.51%
SKDI predictions	0.07	0.079	0.02	0.079	640500	12.86%
NUGL predictions	0.7499	0.822	0.675	0.73	1234700	12.31%
BALMF predictions	0.1363	0.1429	0.132	0.1429	549400	11.21%
UAMM predictions	0.0021	0.0022	0.0021	0.0021	605000	10.53%
APRU predictions	0.0159	0.018	0.0146	0.0168	2906500	10.53%
ISBG predictions	0.0012	0.0012	0.001	0.0012	11487502	9.09%
AABB predictions	0.0068	0.0074	0.006	0.0074	891300	8.82%
DCGD predictions	0.21	0.24	0.192	0.223	1261200	8.46%
DGMLF predictions	0.054	0.054	0.05	0.054	525900	8.00%
MXSG predictions	0.012	0.012	0.009	0.0097	706900	7.78%
XREG predictions	0.0014	0.0014	0.0011	0.0014	6240700	7.69%
UPZS predictions	0.0013	0.0016	0.0012	0.0014	14046100	7.69%
RBII predictions	0.0028	0.0028	0.0027	0.0028	2350100	7.69%
LBSR predictions	0.0014	0.0015	0.0013	0.0015	2534900	7.14%
VPLM predictions	0.0152	0.0198	0.015	0.016	2585100	6.67%
AFTM predictions	0.015	0.02	0.015	0.016	561000	6.67%
GHHC predictions	0.0015	0.0018	0.0015	0.0018	1979896	5.88%
INTV predictions	0.104	0.104	0.0808	0.0998	636465	5.83%
IRNC predictions	0.0065	0.0077	0.0065	0.0073	3818299	5.80%
RDGLD predictions	0.0745	0.075	0.06	0.075	1295800	5.63%
SIML predictions	0.0114	0.0125	0.011	0.0119	10688500	5.31%
VDRM predictions	0.002	0.0023	0.002	0.002	840000	5.26%
MDMN predictions	0.0018	0.002	0.0016	0.002	936200	5.26%
BFCH predictions	0.021	0.0245	0.021	0.0242	1570200	5.22%
GDSI predictions	0.0116	0.0142	0.0115	0.0142	757258	5.19%
HMPQ predictions	0.0079	0.0084	0.0076	0.0083	7861391	5.06%
IBGR predictions	0.0077	0.009	0.0077	0.0085	875000	4.94%
PAOG predictions	0.0023	0.0024	0.0019	0.0023	7106100	4.55%
TRTC predictions	0.395	0.43	0.3735	0.4155	1682100	4.53%
ZMRK predictions	0.028	0.031	0.0255	0.0271	780400	4.23%
MOBQ predictions	0.1	0.1135	0.1	0.11	824800	3.87%

OTC Stocks

OTC Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.

Stocks Under $1

OTC Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

OTC Scanner

OTC Stocks