Top 10 Penny Stocks +135.78%

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks can be filter by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.



OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol Open High Low Close Volume Percent
SCRCQ predictions 0.0006 0.004 0.0006 0.0012 913700 300.00%
RRRT predictions 0.006 0.0125 0.0053 0.0125 813000 204.88%
HALB predictions 0.0006 0.0016 0.0006 0.001 47923400 150.00%
MZEIQ predictions 0.0008 0.0008 0.0006 0.0007 707900 133.33%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 198671500 100.00%
BRTXQ predictions 0.0001 0.0002 0.0001 0.0002 5299100 100.00%
PFWIQ predictions 0.0002 0.0002 0.0002 0.0002 8000000 100.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 17228600 100.00%
BSTN predictions 0.0004 0.0015 0.0003 0.001 4893800 100.00%
PZOO predictions 0.0001 0.0002 0.0001 0.0002 1789500 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 49298800 100.00%
CBDD predictions 0.0003 0.0004 0.0002 0.0004 10206300 100.00%
GYOG predictions 0.0002 0.0002 0.0002 0.0002 1510000 100.00%
BMIN predictions 0.0014 0.002 0.0014 0.002 706000 81.82%
SPRN predictions 0.0022 0.004 0.0022 0.004 876500 81.82%
SOAN predictions 0.0009 0.0016 0.0008 0.0015 33719800 66.67%
CGAC predictions 0.001 0.002 0.001 0.0015 2734800 66.67%
UNEQ predictions 0.0006 0.0008 0.0006 0.0008 15444000 60.00%
GPHBF predictions 0.044 0.0589 0.0375 0.055 810500 58.05%
URAL predictions 0.0011 0.0018 0.001 0.0017 1873200 54.55%
SLNX predictions 0.0002 0.0003 0.0002 0.0003 1011900 50.00%
IGNE predictions 0.0003 0.0003 0.0003 0.0003 914000 50.00%
XFLS predictions 0.0195 0.03 0.0172 0.0269 815300 49.44%
AGFAF predictions 0.034 0.0472 0.034 0.0445 1847600 48.33%
FREEF predictions 0.003 0.0055 0.003 0.0035 667500 45.83%
XALL predictions 0.0009 0.0015 0.0008 0.0013 8464100 44.44%
XTRM predictions 0.0008 0.0013 0.0006 0.0013 5671200 44.44%
SSOK predictions 0.0017 0.0025 0.0017 0.0024 2022100 41.18%
ATVK predictions 0.0006 0.0007 0.0005 0.0007 2854400 40.00%
BYZN predictions 0.05 0.08 0.048 0.074 1166300 38.32%
LFAP predictions 0.01 0.0198 0.01 0.019 787800 36.69%
BSRC predictions 0.0059 0.011 0.0051 0.008 704200 35.59%
CTYX predictions 0.0092 0.0115 0.0068 0.01 10419900 35.14%
VXLLF predictions 0.142 0.17 0.12 0.1479 713200 33.73%
ITKH predictions 0.0007 0.0008 0.0007 0.0008 845600 33.33%
AFTC predictions 0.0003 0.0004 0.0003 0.0004 627000 33.33%
EWLL predictions 0.0003 0.0006 0.0003 0.0004 290412400 33.33%
VISM predictions 0.0009 0.0012 0.0009 0.0012 5380800 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 44449700 33.33%
ARCS predictions 0.0004 0.0004 0.0003 0.0004 7550000 33.33%
GRCV predictions 0.0004 0.0004 0.0002 0.0004 11321000 33.33%
RETC predictions 0.0002 0.0004 0.0002 0.0004 35454900 33.33%
SPOM predictions 0.07 0.07 0.052 0.0695 803200 33.14%
BKRKF predictions 0.198 0.198 0.187 0.187 1167100 32.62%
TLSS predictions 0.05 0.05 0.034 0.04 736600 32.45%
BWMG predictions 0.0265 0.0449 0.0265 0.0449 846800 32.06%
MILV predictions 0.0054 0.007 0.0052 0.0069 752800 30.19%
AGIN predictions 0.005 0.007 0.0048 0.0065 677200 30.00%
IGEN predictions 0.0013 0.0014 0.0009 0.0014 59801300 27.27%
LEAS predictions 0.0011 0.0015 0.0011 0.0014 13078700 27.27%
PVHO predictions 0.0009 0.001 0.0008 0.001 12306300 25.00%
XLPI predictions 0.0009 0.0009 0.0003 0.0005 960000 25.00%
AFTM predictions 0.0005 0.0005 0.0004 0.0005 5884100 25.00%
PWRMF predictions 0.151 0.1759 0.138 0.1665 2695300 24.44%
BMXI predictions 0.0074 0.0102 0.0074 0.0102 1963800 24.39%
NUGS predictions 0.0455 0.059 0.0447 0.055 1200000 24.15%
BUDT predictions 0.1 0.1445 0.1 0.135 781200 22.73%
PCTL predictions 0.0343 0.0449 0.0305 0.0405 35124900 22.36%
SFRX predictions 0.01 0.0109 0.0085 0.0109 2113900 21.11%
OTTV predictions 0.0011 0.0012 0.001 0.0012 660400 20.00%
INQD predictions 0.0006 0.0006 0.0004 0.0006 6090400 20.00%
TSOI predictions 0.0008 0.0013 0.0008 0.0012 1975700 20.00%
ADVT predictions 0.0005 0.0009 0.0005 0.0006 793000 20.00%
SKDI predictions 0.0033 0.0036 0.003 0.003 1382900 20.00%
MDMN predictions 0.0005 0.0006 0.0005 0.0006 816000 20.00%
PTOP predictions 0.0005 0.0006 0.0005 0.0006 5645100 20.00%
DECN predictions 0.0888 0.1089 0.088 0.1039 9220500 19.43%
KAYS predictions 0.0265 0.0344 0.025 0.034 843500 18.06%
SPRL predictions 0.0017 0.0024 0.0014 0.002 1624700 17.65%
TMGI predictions 0.0006 0.0007 0.0006 0.0007 1780000 16.67%
FONU predictions 0.0007 0.0008 0.0005 0.0007 73721500 16.67%
GDET predictions 0.0007 0.0008 0.0007 0.0007 2348300 16.67%
UNVC predictions 0.0069 0.0088 0.0063 0.0079 5107500 16.18%
SFIO predictions 0.0025 0.003 0.0019 0.003 702700 15.38%
ARSN predictions 0.0007 0.0008 0.0007 0.0008 1223800 14.29%
AGEEF predictions 0.121 0.127 0.105 0.12 858200 14.29%
CUBV predictions 0.0007 0.0008 0.0006 0.0008 10843900 14.29%
IMUN predictions 0.007 0.0094 0.007 0.0092 3633800 13.58%
GTCH predictions 0.026 0.038 0.023 0.026 5804600 13.04%
DIGAF predictions 0.0008 0.001 0.0007 0.0009 912400 12.50%
BYOC predictions 0.001 0.001 0.0009 0.0009 1969500 12.50%
CGRA predictions 0.0024 0.0033 0.0021 0.0028 3238700 12.00%
EMHTF predictions 0.1195 0.154 0.1195 0.1419 642500 11.82%
GRLB predictions 0.0375 0.045 0.035 0.039 649800 11.75%
SING predictions 0.005 0.005 0.0042 0.0049 7476400 11.36%
HYSR predictions 0.0042 0.0042 0.0038 0.004 1250600 11.11%
IGPK predictions 0.0007 0.0011 0.0006 0.001 14706500 11.11%
TPTW predictions 0.0033 0.0039 0.0023 0.0031 72956200 10.71%
PESXQ predictions 0.0125 0.0179 0.0121 0.0159 571200 10.42%
INKW predictions 0.0025 0.0027 0.002 0.0022 23450700 10.00%
GRCU predictions 0.0016 0.0027 0.0016 0.0022 2148700 10.00%
ERBB predictions 0.0023 0.0026 0.0018 0.0022 29386900 10.00%
EDXC predictions 0.06 0.0733 0.055 0.066 1065700 10.00%
UPLC predictions 0.0585 0.0695 0.057 0.066 610500 10.00%
CLWD predictions 0.0021 0.0024 0.0018 0.0023 1515000 9.52%
ITOX predictions 0.0086 0.0197 0.008 0.0094 20622900 9.30%
IFBC predictions 0.0027 0.0027 0.0017 0.0024 747300 9.09%
SPRWF predictions 0.216 0.2469 0.19 0.2201 1109500 8.48%
CNNA predictions 0.0014 0.0018 0.0013 0.0013 2363200 8.33%
GRNH predictions 0.0041 0.0041 0.0034 0.004 792500 8.11%


Test the Signals

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.