Top 10 Penny Stocks +135.78%

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks can be filter by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.





OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
EBML predictions 0.009 0.029 0.0089 0.012 1683600 900.00%
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
CCTL predictions 0.0002 0.0002 0.0001 0.0002 854000 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
PTAH predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
BUDZ predictions 0.3 0.58 0.29 0.48 2084200 71.43%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
OCSM predictions 0.0173 0.069 0.0173 0.0358 1738400 62.73%
ILUS predictions 0.0008 0.0012 0.0008 0.0011 14304700 57.14%
MRMD predictions 0.1601 0.278 0.152 0.2401 7759300 54.90%
CGIPQ predictions 0.0061 0.009 0.0061 0.0085 1070000 54.55%
RHCO predictions 0.0149 0.0262 0.0149 0.0224 506000 50.34%
ICBU predictions 0.0002 0.0003 0.0002 0.0003 6463200 50.00%
LVGI predictions 0.0002 0.0003 0.0002 0.0003 4513300 50.00%
PBHG predictions 0.0002 0.0003 0.0002 0.0003 699100 50.00%
PCYS predictions 0.0006 0.0009 0.0005 0.0009 1328000 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 7293300 50.00%
GEGI predictions 0.0002 0.0003 0.0002 0.0003 4270700 50.00%
AXIM predictions 0.335 0.483 0.31 0.462 3211000 46.90%
CDVIQ predictions 0.0035 0.0035 0.0007 0.002 4582500 42.86%
GFMH predictions 0.0035 0.0077 0.0035 0.005 615300 42.86%
GBHL predictions 0.0005 0.0007 0.0005 0.0007 14020700 40.00%
ENZC predictions 0.0005 0.0007 0.0005 0.0007 186565500 40.00%
NWBO predictions 0.2469 0.332 0.2469 0.332 9332700 38.33%
MPJFF predictions 0.022 0.025 0.022 0.025 962200 38.12%
ADSV predictions 0.0012 0.0012 0.0008 0.0011 2590900 37.50%
MYMMF predictions 0.0525 0.078 0.0499 0.0729 501500 34.75%
CVSI predictions 0.701 0.95 0.6954 0.94 3969600 34.29%
BLXX predictions 0.0055 0.0075 0.005 0.0068 30532200 33.33%
SSOF predictions 0.0003 0.0004 0.0003 0.0004 1551500 33.33%
WDRP predictions 0.0019 0.0025 0.0019 0.0025 1052600 31.58%
ACCA predictions 0.03 0.0419 0.0285 0.038 1487000 29.69%
ETST predictions 0.03 0.05 0.0269 0.0389 976200 29.67%
RVVTF predictions 0.171 0.2516 0.171 0.2325 2245000 29.17%
ZLDAF predictions 0.033 0.0381 0.029 0.035 1468700 28.68%
OPTI predictions 0.0007 0.0009 0.0006 0.0009 87646500 28.57%
GOIG predictions 0.0004 0.0005 0.0004 0.0005 58519200 25.00%
DKSC predictions 0.0005 0.0006 0.0004 0.0005 2023700 25.00%
CUBV predictions 0.0004 0.0005 0.0004 0.0005 11677000 25.00%
MSTO predictions 0.0016 0.002 0.0014 0.002 8648000 25.00%
BRAV predictions 0.0007 0.001 0.0007 0.001 7700600 25.00%
ZAAG predictions 0.004 0.0056 0.004 0.0056 624200 24.44%
SBES predictions 0.0064 0.0081 0.0056 0.0077 33927100 24.19%
SDRC predictions 0.04 0.0545 0.04 0.0545 691100 23.86%
SPOM predictions 0.27 0.3349 0.25 0.3197 3726700 23.01%
SSINQ predictions 0.0347 0.0519 0.0344 0.0425 2744800 21.78%
KALY predictions 0.0011 0.0012 0.0011 0.0012 1183100 20.00%
CZNI predictions 0.001 0.0012 0.001 0.0012 1045200 20.00%
CBBT predictions 0.0004 0.0006 0.0004 0.0006 11532500 20.00%
GTEH predictions 0.001 0.0012 0.0007 0.0012 53004300 20.00%
HENC predictions 0.0449 0.0792 0.042 0.053 4349000 18.04%
SEGN predictions 0.0301 0.04 0.025 0.0355 4034600 17.94%
GTCH predictions 0.0172 0.025 0.0172 0.0233 2308300 17.68%
BITCF predictions 0.16 0.26 0.14 0.2 1049600 17.65%
DCLT predictions 0.0023 0.0031 0.002 0.0027 2556600 17.39%
CMGO predictions 0.0043 0.0053 0.0042 0.0048 2270000 17.07%
PASO predictions 0.026 0.033 0.025 0.0313 5463400 16.79%
SEVA predictions 0.0004 0.0007 0.0004 0.0007 611500 16.67%
DLCR predictions 0.0006 0.0008 0.0006 0.0007 2686400 16.67%
MMNFF predictions 0.29 0.325 0.276 0.32 5757600 16.36%
WUHN predictions 0.0625 0.093 0.0625 0.08 673700 15.94%
VDRM predictions 0.0014 0.0015 0.0013 0.0015 1107700 15.38%
INTEQ predictions 0.16 0.188 0.16 0.1788 6925400 15.28%
TGODF predictions 0.2979 0.3705 0.28 0.3506 3364000 15.18%
FSSN predictions 0.0055 0.0055 0.004 0.0046 1068500 15.00%
TGIFF predictions 0.06 0.07 0.056 0.066 717600 14.38%
SOAN predictions 0.0008 0.0008 0.0006 0.0008 11111600 14.29%
SGMD predictions 0.0021 0.0024 0.002 0.0024 27933600 14.29%
XALL predictions 0.0055 0.007 0.0051 0.0059 6197300 13.46%
CLWD predictions 0.0015 0.0017 0.0014 0.0017 5517300 13.33%
EVARF predictions 0.0075 0.0095 0.007 0.007 509400 12.90%
GDSI predictions 0.0234 0.0248 0.021 0.0248 628200 12.73%
TPTW predictions 0.0031 0.0037 0.003 0.0036 31886200 12.50%
MATN predictions 0.17 0.19 0.135 0.18 770500 12.50%
FHBC predictions 0.0007 0.0009 0.0007 0.0009 1307000 12.50%
GDET predictions 0.0009 0.001 0.0008 0.0009 11842600 12.50%
GCGX predictions 0.0017 0.0018 0.0016 0.0018 10918700 12.50%
RBNW predictions 0.0024 0.0027 0.002 0.0027 57613600 12.50%
GGBXF predictions 0.0092 0.0177 0.0092 0.0145 1625300 12.40%
INTV predictions 0.03 0.0338 0.0291 0.033 971600 12.24%
TLSS predictions 0.065 0.0725 0.058 0.0701 39844300 12.16%
HDII predictions 0.0436 0.0484 0.0391 0.048 2525400 11.89%
UURAF predictions 0.1238 0.13 0.11 0.128 840600 11.69%
MXSG predictions 0.0027 0.0029 0.0026 0.0029 980800 11.54%


Test the Signals

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.