logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Penny Stocks

OTC Penny Stocks - OTC stock screener to find top OTCBB penny stocks today. OTC stocks list can be filtered by stock price and volume and find penny stock gainers and losers quickly. Find hot OTCBB Stocks today with our free OTC stocks screener.




OTC Penny Stocks Penny Stocks By Industry

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on December 02, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
NWTT predictions 0.0004 0.0009 0.0004 0.0008 43099700 166.67%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 183173700 100.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 184126100 100.00%
WCVC predictions 0.0001 0.0002 0.0001 0.0002 25998200 100.00%
OWUV predictions 0.0896 0.1899 0.0895 0.1799 30345900 95.54%
TGHI predictions 0.0203 0.0444 0.0203 0.0421 49429900 87.11%
UVSS predictions 0.024 0.024 0.0098 0.011 1024600 66.67%
RETC predictions 0.0003 0.0003 0.0002 0.0003 171897200 50.00%
INCT predictions 0.0001 0.0003 0.0001 0.0003 1130186000 50.00%
UAMM predictions 0.025 0.0379 0.0221 0.0312 14357700 46.48%
ILIM predictions 0.0018 0.0019 0.0015 0.0019 701900 35.71%
EPAZ predictions 0.0086 0.0107 0.0079 0.0107 4873400 35.44%
CATV predictions 0.0015 0.002 0.0015 0.002 3833600 33.33%
JAMN predictions 0.0004 0.0004 0.0003 0.0004 23962000 33.33%
GDSI predictions 0.0134 0.016 0.013 0.016 2967200 33.33%
CCTL predictions 0.0006 0.0008 0.0006 0.0008 913900 33.33%
SWRM predictions 0.008 0.0105 0.007 0.0091 46601400 30.00%
TGGDF predictions 0.1948 0.1999 0.1938 0.194 985200 29.16%
OTLC predictions 0.165 0.1869 0.1425 0.1843 781000 27.10%
WDLF predictions 0.0023 0.003 0.002 0.003 80883900 25.00%
SSET predictions 0.016 0.0218 0.016 0.021 2889100 25.00%
TLTFF predictions 0.2066 0.2715 0.2066 0.2593 573000 24.96%
CWRK predictions 0.2155 0.2673 0.215 0.2673 674000 24.33%
WARM predictions 0.023 0.0298 0.0225 0.0272 8371500 23.08%
LTMAQ predictions 0.37 0.38 0.325 0.379 2981700 21.86%
COWI predictions 0.0006 0.0006 0.0005 0.0006 64714400 20.00%
DCAC predictions 0.0011 0.0012 0.001 0.0012 32613100 20.00%
LBAS predictions 0.0166 0.0188 0.0151 0.0188 500700 19.75%
SMCE predictions 0.0115 0.013 0.011 0.013 833500 18.18%
DVLP predictions 0.003 0.004 0.003 0.004 1968300 17.65%
LICH predictions 0.029 0.037 0.026 0.032 1659100 16.36%
GMZP predictions 0.0078 0.0094 0.0078 0.0093 805900 16.25%
CBDHF predictions 0.171 0.194 0.1532 0.1825 636700 16.02%
CGAC predictions 0.0014 0.0015 0.0011 0.0015 176853300 15.38%
BLXX predictions 0.003 0.0034 0.0003 0.0034 784300 13.33%
GEGI predictions 0.0015 0.0017 0.0013 0.0017 3291400 13.33%
IFUS predictions 0.0238 0.028 0.0238 0.0269 787500 13.03%
WDRP predictions 0.003 0.0038 0.0027 0.0035 2236800 12.90%
BMIX predictions 0.0089 0.0096 0.0087 0.0091 18722100 12.35%
TONR predictions 0.0058 0.0068 0.0048 0.0065 167805200 12.07%
NNAX predictions 0.0295 0.0345 0.0295 0.033 787800 11.86%
HDVY predictions 0.1999 0.223 0.1915 0.217 1971300 11.68%
GRPS predictions 0.0065 0.0067 0.006 0.0067 1093400 11.67%
IGEX predictions 0.0079 0.0089 0.0074 0.0087 53667500 11.54%
GBHL predictions 0.0018 0.0022 0.0018 0.002 10584300 11.11%
PMPG predictions 0.0086 0.0094 0.0086 0.0091 767100 10.98%
DGWR predictions 0.0116 0.0125 0.0105 0.0116 907800 10.48%
BNNLF predictions 0.19 0.2174 0.1889 0.2174 504600 10.41%
CBNT predictions 0.028 0.035 0.0265 0.032 1101900 10.34%
HIPH predictions 0.0021 0.0024 0.002 0.0022 3254800 10.00%
NOUV predictions 0.0009 0.0011 0.0009 0.0011 46574100 10.00%
CYAP predictions 0.0048 0.0055 0.0046 0.0055 4291000 10.00%
TTCM predictions 0.004 0.0048 0.0039 0.0046 9972200 9.52%
MAPT predictions 0.0065 0.0072 0.0065 0.0071 520200 9.23%
CYBL predictions 0.0205 0.0245 0.0173 0.023 147582500 9.00%
TRSI predictions 0.0082 0.0085 0.0073 0.0085 1568800 8.97%
CBTC predictions 0.007 0.0075 0.007 0.0073 6521300 8.96%
PSYC predictions 0.0058 0.007 0.0058 0.0061 2709100 8.93%
KOSK predictions 0.0082 0.009 0.007 0.009 584500 8.43%
RSHN predictions 0.0012 0.0014 0.0012 0.0013 35183800 8.33%
GCAN predictions 0.0024 0.0028 0.0024 0.0026 4188200 8.33%
LOTE predictions 0.013 0.016 0.011 0.016 644700 8.11%
BIEI predictions 0.0026 0.0028 0.0023 0.0027 4320000 8.00%
NIHK predictions 0.0893 0.0968 0.0785 0.096 838300 7.87%
CNGT predictions 0.0012 0.0015 0.0012 0.0014 5956000 7.69%
IJJP predictions 0.0016 0.0016 0.0014 0.0014 8270100 7.69%
JPEX predictions 0.018 0.0193 0.0153 0.0186 15122100 7.51%
KBLB predictions 0.065 0.0665 0.0625 0.0665 1008600 7.43%
GRNH predictions 0.0055 0.0064 0.0055 0.006 3466300 7.14%
APRU predictions 0.0029 0.0031 0.0029 0.003 1570500 7.14%
GSFI predictions 0.0129 0.0129 0.011 0.012 1478700 7.14%
TPII predictions 0.029 0.029 0.022 0.0262 775700 6.94%
SPZI predictions 0.003 0.0033 0.003 0.0032 21581800 6.67%
DTII predictions 0.0041 0.0053 0.004 0.0048 678300 6.67%
IOUFF predictions 0.137 0.15 0.137 0.146 1569500 6.57%
TOMDF predictions 0.0623 0.0723 0.058 0.063 11630700 6.42%
FERN predictions 0.0281 0.0289 0.0252 0.0266 15341600 6.40%
UNVC predictions 0.052 0.0549 0.051 0.0549 628500 6.40%
HGTXU predictions 0.1808 0.1945 0.1621 0.18 1147000 5.88%
FBCD predictions 0.0089 0.0101 0.0082 0.0094 25461400 5.62%
CCAJ predictions 0.0059 0.006 0.005 0.0059 2232400 5.36%
JZZI predictions 0.0075 0.008 0.0061 0.0079 1507100 5.33%
CBGL predictions 0.0077 0.0082 0.0075 0.0079 2423600 5.33%
AIAD predictions 0.0145 0.015 0.0135 0.0145 3175300 5.07%
ICTY predictions 0.002 0.0021 0.0016 0.0021 132791300 5.00%
GCLT predictions 0.0084 0.0086 0.0078 0.0085 1179900 4.94%
FDBL predictions 0.0039 0.0043 0.0037 0.0043 1898300 4.88%
MLFB predictions 0.0139 0.0155 0.0125 0.0139 922100 4.51%
NSAV predictions 0.0269 0.0279 0.026 0.0276 11405300 4.15%
CYIO predictions 0.115 0.1219 0.1062 0.1185 530900 4.13%
GBLX predictions 0.0268 0.0278 0.0255 0.0278 548900 4.12%
BSNLF predictions 0.0413 0.0416 0.0413 0.0416 504200 4.00%
KRFG predictions 0.0052 0.0061 0.0048 0.0054 7571500 3.85%
PENMF predictions 0.151 0.1657 0.15 0.1568 760400 3.84%
AMBS predictions 0.0085 0.009 0.007 0.0083 1606900 3.75%
BRNE predictions 0.0027 0.0028 0.0026 0.0028 2327000 3.70%
DMAN predictions 0.008 0.0086 0.0078 0.0084 3298000 3.70%
BRGO predictions 0.0028 0.0033 0.0025 0.0029 10204100 3.57%
XTRM predictions 0.0029 0.003 0.0028 0.003 4519400 3.45%
BYRG predictions 0.009 0.0098 0.0088 0.0094 1206400 3.30%
TLSS predictions 0.0165 0.0165 0.0155 0.0157 7825200 3.29%
PCTL predictions 0.0123 0.0135 0.0123 0.0129 1505900 3.20%
FORW predictions 0.079 0.088 0.079 0.0875 945800 3.18%
VXIT predictions 0.003 0.0038 0.003 0.0033 8548000 3.12%
ATAO predictions 0.05 0.0549 0.049 0.054 992400 3.05%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX, and NYSE, please go to Penny Stocks.

What Are OTC Penny Stocks?

OTC penny stocks are stocks that are trading on the Over-The-Counter market or the OTCBB. OTC stocks are generally trading at a much lower price and volume than stocks trading on the regular exchange like NYSE and NASDAQ. Most of the OTC stocks are trading under $1 with little liquidity.

Is it Safe to Buy OTC stocks?

Not only it is not safe to buy OTC stocks, but it is extremely risky. OTC stocks are trading on the OTC market because they do not meet the listing requirements from NASDAQ and NYSE. Since most OTC stocks don't have much liquidity, you may have a hard time finding a buy or seller when you want to trade a stock at a particular price. Beginners should avoid buying OTC stocks, there are much better ways to invest your money. OTC penny stocks are not the way to get rich quickly as you might have seen on some newspaper headlines.

How to Buy OTC Penny Stocks?

OTC penny stocks can be purchased by using a number of stockbrokers online. Here are four well-known brokers that offer trading for over the counter and pink sheet stocks.

  • TD Ameritrade
  • Fidelity
  • Charles Schwab
  • E*TRADE

Please note, not all of the above stockbrokers offer commission-free trade for OTC stocks. TD Ameritrade charges $6.95 per OTCBB trade whereas it is comission-free for stocks listed on the regular exchanges.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

Can You Buy OTC Penny Stocks on Robinhood?

No, you cannot buy OTC penny stocks on Robinhood, as the trading platform does not offer trading for over the counter and pink sheet stocks. However, you can buy penny stocks that are trading on the regular exchanges. By definition from the SEC, any stock that is trading under $5 is considered a penny stock.

How to Find Hot OTC Penny Stocks?

Our OTC penny stock scanner allows a trader to find daily gainers and losers with filters for price and volume. To find only OTC penny stocks with high volume, you can set a minimum volume requirement such as 5 million or 10 million. OTC scanner also has an option for price requirements. You can find stocks that are under a certain price, such as $1, 50 cents, or below 10 cents.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.