OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

OTC Biggest Gainers

OTC Losers

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

OTC Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Aug 11, 2020

Symbol	Open	High	Low	Close	Volume	Percent
AVSR predictions	0.0224	0.109	0.018	0.08	7019600	240.43%
GCEH predictions	0.098	0.3	0.085	0.2938	3828000	229.37%
XSNX predictions	0.0003	0.0007	0.0003	0.0006	117269200	200.00%
PXYN predictions	0.0005	0.0005	0.0002	0.0005	3700000	150.00%
HPTY predictions	0.0031	0.006	0.0023	0.0041	389597200	127.78%
HPNN predictions	0.0002	0.0002	0.0002	0.0002	2400000	100.00%
IGNT predictions	0.0003	0.0004	0.0003	0.0004	2648300	100.00%
MNVN predictions	0.0001	0.0002	0.0001	0.0002	330217700	100.00%
NOUV predictions	0.0002	0.0002	0.0001	0.0002	6061000	100.00%
BLUU predictions	0.0001	0.0002	0.0001	0.0002	5089700	100.00%
PLYZ predictions	0.0001	0.0002	0.0001	0.0002	670666900	100.00%
MMEX predictions	0.0001	0.0002	0.0001	0.0002	27762100	100.00%
DRGV predictions	0.0002	0.0002	0.0002	0.0002	2206000	100.00%
ELRA predictions	0.0002	0.0002	0.0001	0.0002	125017300	100.00%
PDOS predictions	0.0003	0.0004	0.0003	0.0004	8904000	100.00%
TMGI predictions	0.0002	0.0002	0.0001	0.0002	90162700	100.00%
MCOA predictions	0.0018	0.0038	0.0018	0.0038	608558300	90.00%
EVUS predictions	0.002	0.0045	0.0018	0.0036	106438200	89.47%
WOGI predictions	0.0005	0.0012	0.0005	0.0011	115689600	83.33%
LLLI predictions	0.0161	0.029	0.0155	0.029	11260800	81.25%
GSPI predictions	0.0021	0.0038	0.0021	0.0038	4812000	80.95%
LEGX predictions	0.0045	0.0088	0.0045	0.0055	1656000	71.88%
SDSS predictions	0.0044	0.0047	0.0044	0.0047	520000	67.86%
KRFG predictions	0.0004	0.0005	0.0004	0.0005	3000000	66.67%
SEGN predictions	0.145	0.2469	0.1301	0.235	7819900	65.49%
DTGI predictions	0.037	0.0655	0.0345	0.0585	7183900	63.41%
NUVM predictions	0.008	0.01	0.0063	0.01	638200	58.73%
RESS predictions	0.019	0.043	0.0157	0.0237	1757000	58.00%
VISM predictions	0.0007	0.0011	0.0006	0.0009	208018200	50.00%
CWIR predictions	0.0004	0.0004	0.0003	0.0003	3088000	50.00%
POTG predictions	0.0004	0.0006	0.0004	0.0006	1015200	50.00%
IPWG predictions	0.0002	0.0003	0.0002	0.0003	78291100	50.00%
GOIG predictions	0.0005	0.0007	0.0005	0.0006	60355400	50.00%
ETEK predictions	0.0002	0.0003	0.0001	0.0003	551906400	50.00%
GOSY predictions	0.004	0.0091	0.0038	0.006	82255300	50.00%
FTPM predictions	0.0002	0.0003	0.0002	0.0003	3304600	50.00%
ZVTK predictions	0.0047	0.0074	0.0047	0.0068	1766500	44.68%
XLPI predictions	0.0021	0.003	0.0021	0.003	1204100	42.86%
GLCO predictions	0.0003	0.0008	0.0003	0.0007	42803300	40.00%
VSTR predictions	0.0058	0.0076	0.0054	0.0076	4365700	38.18%
UAPC predictions	0.0028	0.0036	0.0028	0.0034	12196100	36.00%
STRH predictions	0.002	0.002	0.002	0.002	500000	33.33%
BLDV predictions	0.0004	0.0004	0.0003	0.0004	2358600	33.33%
HIPH predictions	0.0026	0.0037	0.0022	0.0032	144501000	33.33%
VNUE predictions	0.0003	0.0004	0.0003	0.0004	3960000	33.33%
STWC predictions	0.0015	0.0021	0.0013	0.002	52049700	33.33%
LGBS predictions	0.0002	0.0004	0.0002	0.0004	39906600	33.33%
RBNW predictions	0.0003	0.0005	0.0003	0.0004	35076400	33.33%
PTOP predictions	0.0012	0.0017	0.001	0.0013	59044600	30.00%
BRYYF predictions	0.0026	0.0026	0.0026	0.0026	1850000	30.00%
VGTL predictions	0.0007	0.001	0.0007	0.0009	39178000	28.57%
BSGC predictions	0.0014	0.002	0.0014	0.0018	3141900	28.57%
GBHL predictions	0.001	0.0012	0.0008	0.001	77508400	25.00%
PBHG predictions	0.0005	0.0006	0.0005	0.0005	29440500	25.00%
HCRSQ predictions	0.0132	0.018	0.0132	0.0165	885500	25.00%
MJTV predictions	0.0005	0.0006	0.0004	0.0005	6140000	25.00%
MJWL predictions	0.0008	0.0011	0.0008	0.001	6803700	25.00%
VAPR predictions	0.0076	0.0098	0.0071	0.0091	505000	24.66%
GCAN predictions	0.006	0.0071	0.0054	0.0064	6406000	23.08%
XGEN predictions	0.066	0.12	0.066	0.12	1697100	23.08%
DVLP predictions	0.0013	0.0017	0.0013	0.0016	1480000	23.08%
BANT predictions	0.0037	0.0059	0.0034	0.0045	86459200	21.62%
WKSP predictions	0.083	0.109	0.083	0.1	577000	20.48%
CBDL predictions	0.0006	0.0006	0.0005	0.0006	4706400	20.00%
AAGC predictions	0.0006	0.0006	0.0004	0.0006	12648100	20.00%
TCHC predictions	0.0005	0.0006	0.0005	0.0006	1912000	20.00%
PVHO predictions	0.0025	0.0029	0.0015	0.0024	1158400	20.00%
GFTX predictions	0.0005	0.0006	0.0005	0.0006	7587700	20.00%
RZLT predictions	0.355	0.5199	0.3001	0.4195	1260700	18.17%
BPSR predictions	0.13	0.144	0.111	0.144	978000	18.03%
HDVY predictions	0.045	0.0669	0.045	0.053	1084100	17.78%
GMZP predictions	0.0007	0.0007	0.0007	0.0007	1261500	16.67%
STHC predictions	0.031	0.042	0.0226	0.035	56471900	16.67%
INKW predictions	0.0018	0.0021	0.0018	0.0021	25599300	16.67%
FONU predictions	0.0006	0.0009	0.0005	0.0007	82070000	16.67%
UATG predictions	0.0007	0.0008	0.0006	0.0007	10961900	16.67%
NGCG predictions	0.0027	0.0035	0.0026	0.0035	1635200	16.67%
CNHC predictions	0.0153	0.018	0.0121	0.018	1210100	16.13%
EQLB predictions	0.003	0.0036	0.0022	0.0036	744900	16.13%
WTII predictions	0.0014	0.0017	0.0012	0.0015	13965500	15.38%
NXTH predictions	0.0062	0.0062	0.0046	0.0046	778900	15.00%
BTDG predictions	0.0087	0.01	0.007	0.01	579200	14.94%
EXLA predictions	0.011	0.0144	0.0105	0.0111	3286900	14.43%
ARSN predictions	0.0007	0.001	0.0007	0.0008	90302400	14.29%
GDLNF predictions	0.1925	0.2	0.184	0.2	631000	14.29%
RGBP predictions	0.0008	0.0009	0.0006	0.0008	101619900	14.29%
SLJB predictions	0.0016	0.0016	0.0012	0.0016	1993500	14.29%
ABMC predictions	0.33	0.45	0.28	0.405	890100	14.08%
SOLS predictions	0.0234	0.03	0.016	0.0285	2131900	14.00%
VNNHF predictions	0.623	0.77	0.623	0.71	4207100	12.70%
ATVK predictions	0.0008	0.0012	0.0007	0.0009	57947700	12.50%
TMXN predictions	0.0016	0.002	0.0015	0.0018	4216900	12.50%
ASNAQ predictions	0.45	0.64	0.401	0.465	668500	12.18%
CWEGF predictions	0.2603	0.2994	0.2603	0.295	518400	12.17%
ECPN predictions	0.011	0.0113	0.011	0.0112	1137500	12.00%
NWARF predictions	0.171	0.18	0.158	0.169	4919200	11.92%
BRLL predictions	0.0026	0.0038	0.0026	0.0029	40323200	11.54%
FHBC predictions	0.0007	0.001	0.0007	0.001	27433500	11.11%
EMBI predictions	0.049	0.054	0.0433	0.05	2963300	11.11%
PAOG predictions	0.0017	0.0024	0.0017	0.002	125841000	11.11%

OTCBB Stocks

OTCBB Stocks allows a penny stock trader to quickly find cheap penny stocks to watch. For those who are interested in trading penny stocks listed on NASDAQ, AMEX and NYSE, please go to Penny Stocks.

Stocks Under $1

OTC Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

OTC Stocks

OTCBB Stocks