OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Updated: Jul 20, 2018

Symbol Open High Low Close Volume Percent
ANPFF Stock Predictions 0.01000 0.19000 0.01000 0.04000 29500 300.00%
LIWA Stock Predictions 0.00200 0.00670 0.00200 0.00670 45000 235.00%
SUNC Stock Predictions 0.00490 0.00490 0.00370 0.00400 51800 233.33%
UGNEQ Stock Predictions 0.00060 0.00100 0.00060 0.00100 288300 233.33%
CYAP Stock Predictions 0.00400 0.00600 0.00400 0.00600 249900 200.00%
EDIG Stock Predictions 0.00020 0.00030 0.00020 0.00030 185000 200.00%
EPRSQ Stock Predictions 0.00150 0.00450 0.00150 0.00450 28600 200.00%
BLLZ Stock Predictions 0.02000 0.07400 0.02000 0.04000 942800 166.67%
USCZF Stock Predictions 0.00500 0.00500 0.00500 0.00500 10000 150.00%
EUOT Stock Predictions 0.00040 0.00050 0.00040 0.00050 2809900 150.00%
WTCG Stock Predictions 0.05630 0.05630 0.05630 0.05630 1000 144.78%
PHRX Stock Predictions 0.00180 0.00180 0.00080 0.00180 78900 125.00%
LHHMQ Stock Predictions 0.06410 0.13960 0.06410 0.13960 13000 118.81%
RARS Stock Predictions 0.00760 0.01750 0.00760 0.01650 2976800 117.11%
NUGN Stock Predictions 0.00420 0.00900 0.00420 0.00900 1800 114.29%
RCHA Stock Predictions 0.00020 0.00020 0.00020 0.00020 2715900 100.00%
PPBV Stock Predictions 0.00040 0.00040 0.00040 0.00040 200000 100.00%
LUSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
PTOG Stock Predictions 0.00020 0.00020 0.00020 0.00020 20000 100.00%
HAON Stock Predictions 0.00020 0.00020 0.00010 0.00020 8575000 100.00%
HPNN Stock Predictions 0.00020 0.00020 0.00020 0.00020 5952400 100.00%
EPTI Stock Predictions 0.15000 0.20000 0.15000 0.20000 3100 100.00%
NCTW Stock Predictions 0.00180 0.00180 0.00180 0.00180 100000 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 20137200 100.00%
TVMD Stock Predictions 0.01300 0.01300 0.01300 0.01300 9900 85.71%
CYPE Stock Predictions 0.01500 0.02000 0.01000 0.01820 2298300 82.00%
LEHKQ Stock Predictions 0.11900 0.12900 0.11900 0.12900 15200 81.18%
MRRMF Stock Predictions 0.20000 0.30080 0.20000 0.30080 10400 80.01%
NWURF Stock Predictions 0.25000 0.25000 0.25000 0.25000 5500 78.57%
DVLP Stock Predictions 0.03010 0.05250 0.03010 0.05250 12000 74.42%
MAAFF Stock Predictions 0.00400 0.00400 0.00400 0.00400 145000 73.91%
QFORQ Stock Predictions 0.00190 0.00190 0.00190 0.00190 5200 72.73%
AWNE Stock Predictions 0.00880 0.00880 0.00880 0.00880 10800 72.55%
MRGE Stock Predictions 0.00800 0.01800 0.00800 0.01390 1187600 71.60%
LEHLQ Stock Predictions 0.12780 0.12780 0.12780 0.12780 11000 69.72%
PWCRF Stock Predictions 0.05500 0.16900 0.05500 0.16900 5000 69.00%
IALS Stock Predictions 0.00170 0.00270 0.00170 0.00270 1600 68.75%
DEQI Stock Predictions 0.00740 0.00740 0.00740 0.00740 30000 68.18%
LGBI Stock Predictions 0.00040 0.00050 0.00040 0.00050 120000 66.67%
NTCHF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1000 66.67%
TLLEQ Stock Predictions 0.00200 0.00200 0.00200 0.00200 100000 66.67%
QRMLF Stock Predictions 0.00120 0.00120 0.00100 0.00100 11100 66.67%
MOCI Stock Predictions 0.10100 0.16800 0.10100 0.16800 2000 66.34%
JOEY Stock Predictions 0.05000 0.05000 0.05000 0.05000 10000 66.11%
AQSP Stock Predictions 0.49000 0.49000 0.46600 0.46600 1500 60.69%
BKIT Stock Predictions 0.03500 0.03500 0.03500 0.03500 10300 59.09%
SKPN Stock Predictions 0.00700 0.01100 0.00530 0.01100 293900 57.14%
GRSU Stock Predictions 0.00500 0.00500 0.00500 0.00500 25200 56.25%
RTON Stock Predictions 0.13990 0.13990 0.13990 0.13990 5400 55.27%
ITNRF Stock Predictions 0.01000 0.01000 0.00220 0.00260 272100 52.94%
MEDT Stock Predictions 0.00050 0.00060 0.00040 0.00060 18121600 50.00%
BOTY Stock Predictions 0.00020 0.00030 0.00020 0.00030 4546800 50.00%
NGBL Stock Predictions 0.00020 0.00030 0.00010 0.00030 10051000 50.00%
NCRA Stock Predictions 0.48000 0.48000 0.48000 0.48000 1000 50.00%
TDSGF Stock Predictions 0.01500 0.01500 0.01500 0.01500 300 50.00%
LYJN Stock Predictions 0.00030 0.00030 0.00030 0.00030 135000 50.00%
HRBR Stock Predictions 0.01300 0.03000 0.01300 0.03000 51200 50.00%
PUGE Stock Predictions 0.00120 0.00120 0.00120 0.00120 1250000 50.00%
DHHXF Stock Predictions 0.00400 0.00400 0.00200 0.00300 21100 50.00%
PLSB Stock Predictions 0.00030 0.00030 0.00020 0.00030 13100000 50.00%
AHIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 52435000 50.00%
BRNW Stock Predictions 0.00030 0.00030 0.00030 0.00030 9331000 50.00%
RGDXQ Stock Predictions 0.00150 0.00150 0.00150 0.00150 10000 50.00%
LSTMF Stock Predictions 0.00030 0.00500 0.00020 0.00030 19600 50.00%
RNWEY Stock Predictions 0.03000 0.03000 0.03000 0.03000 10000 50.00%
FBCE Stock Predictions 0.00300 0.00300 0.00300 0.00300 5000 50.00%
NBDR Stock Predictions 0.05400 0.09000 0.04630 0.07900 369200 49.34%
EQLB Stock Predictions 0.01270 0.01900 0.01050 0.01560 8040200 48.57%
NORNQ Stock Predictions 0.04700 0.04700 0.04700 0.04700 1000 46.88%
CUAU Stock Predictions 0.00400 0.00580 0.00310 0.00580 1144100 45.00%
SVROF Stock Predictions 0.07350 0.07350 0.07350 0.07350 1000 44.40%
APPO Stock Predictions 0.07300 0.10050 0.05400 0.10050 62500 43.57%
RSSV Stock Predictions 0.18800 0.18800 0.18800 0.18800 3600 43.51%
ASFX Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 42.86%
CRBTF Stock Predictions 0.13320 0.13590 0.13320 0.13590 3200 41.71%
RTNB Stock Predictions 0.08950 0.09900 0.08000 0.09900 1500 41.43%
VOIL Stock Predictions 0.05000 0.07000 0.05000 0.07000 700 40.00%
SAKL Stock Predictions 0.02800 0.02800 0.02800 0.02800 2500 40.00%
CHGT Stock Predictions 0.00420 0.00420 0.00420 0.00420 88000 40.00%
GCEI Stock Predictions 0.00970 0.01400 0.00850 0.01400 1667500 40.00%
IGCIW Stock Predictions 0.00290 0.00290 0.00290 0.00290 70000 38.10%
AGDY Stock Predictions 0.05790 0.05790 0.05790 0.05790 200 37.86%
ROCAF Stock Predictions 0.00160 0.00220 0.00160 0.00220 10700 37.50%
GNOW Stock Predictions 0.03000 0.04990 0.01900 0.04100 247700 37.12%
STLT Stock Predictions 0.03340 0.04900 0.02700 0.02730 29600 35.82%
TDCH Stock Predictions 0.00990 0.00990 0.00990 0.00990 5000 35.62%
BMOOF Stock Predictions 0.08000 0.08000 0.08000 0.08000 20000 35.59%
JUBPF Stock Predictions 0.03630 0.03630 0.03630 0.03630 3000 35.45%
GCEH Stock Predictions 0.00500 0.00500 0.00500 0.00500 40500 35.14%
RFII Stock Predictions 0.35000 0.47000 0.35000 0.47000 400 34.29%
NNLX Stock Predictions 0.03000 0.03490 0.03000 0.03480 201000 33.85%
HAUP Stock Predictions 0.10000 0.10000 0.10000 0.10000 2700 33.33%
SDSS Stock Predictions 0.00160 0.00160 0.00160 0.00160 45000 33.33%
LYFE Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 33.33%
PTEL Stock Predictions 0.00040 0.00040 0.00040 0.00040 500000 33.33%
VGTL Stock Predictions 0.00030 0.00040 0.00030 0.00040 7620000 33.33%
MSPC Stock Predictions 0.00030 0.00040 0.00030 0.00040 8625800 33.33%
CIIT Stock Predictions 0.51000 0.60000 0.51000 0.60000 2300 33.33%
POTG Stock Predictions 0.00080 0.00080 0.00080 0.00080 5400 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 600 33.33%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: