Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IBO |
|
1.03 |
1.07 |
0.71 |
0.96 |
115M |
108.70% |
MHLD |
Maiden Holdings, Ltd |
0.55 |
0.83 |
0.55 |
0.79 |
630K |
41.07% |
WCT |
Wellchange Holdings Company Limited
|
0.23 |
0.44 |
0.21 |
0.28 |
205M |
40.00% |
VRCA |
Verrica Pharmaceuticals Inc |
0.41 |
0.54 |
0.40 |
0.53 |
784K |
26.19% |
NWTN |
NWTN Inc |
0.33 |
0.61 |
0.33 |
0.40 |
22M |
21.21% |
RSLS |
ReShape Lifesciences Inc. |
0.39 |
0.72 |
0.36 |
0.46 |
122M |
21.05% |
ECDA |
ECD Automotive Design Inc |
0.60 |
0.70 |
0.45 |
0.66 |
243K |
17.86% |
JZ |
Jianzhi Education Technology Group Co Ltd |
0.75 |
0.87 |
0.75 |
0.87 |
3K |
17.57% |
ENTO |
Entero Therapeutics Inc. |
0.53 |
0.55 |
0.37 |
0.51 |
18M |
15.91% |
ADD |
Color Star Technology Co Ltd |
0.64 |
0.83 |
0.56 |
0.77 |
323K |
14.93% |
LGCB |
Linkage Global Inc. |
0.13 |
0.18 |
0.12 |
0.16 |
568K |
14.29% |
IMG |
|
0.59 |
0.60 |
0.44 |
0.57 |
9M |
14.00% |
TCTM |
Tarena International Inc |
0.44 |
0.50 |
0.42 |
0.49 |
3M |
13.95% |
GAME |
Shanda Games Limited(ADR) |
0.50 |
0.59 |
0.50 |
0.59 |
332K |
13.46% |
SYRA |
Syra Health Corp |
0.16 |
0.20 |
0.16 |
0.19 |
856K |
11.76% |
LESL |
Leslie's Inc |
0.60 |
0.68 |
0.55 |
0.67 |
6M |
11.67% |
PALI |
Palisade Bio Inc |
0.64 |
0.74 |
0.60 |
0.71 |
166K |
10.94% |
BENF |
Beneficient |
0.29 |
0.32 |
0.27 |
0.32 |
88K |
10.34% |
FATE |
Fate Therapeutics |
0.69 |
0.76 |
0.66 |
0.75 |
4M |
10.29% |
CVM |
CEL-SCI Corporation |
0.19 |
0.24 |
0.18 |
0.22 |
2M |
10.00% |
PCSA |
Processa Pharmaceuticals Inc |
0.31 |
0.36 |
0.28 |
0.34 |
2M |
9.68% |
NEGG |
Newegg Commerce Inc |
0.23 |
0.25 |
0.21 |
0.24 |
1M |
9.09% |
LYRA |
Lyra Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.12 |
4M |
9.09% |
GNS |
Genius Group Ltd |
0.24 |
0.26 |
0.22 |
0.25 |
2M |
8.70% |
MLEC |
Moolec Science SA |
0.66 |
0.66 |
0.60 |
0.63 |
2K |
8.62% |
SBET |
SharpLink Gaming Ltd |
0.23 |
0.27 |
0.22 |
0.26 |
462K |
8.33% |
ELPW |
|
0.82 |
1.00 |
0.73 |
0.89 |
332K |
7.23% |
TWG |
Top Wealth Group Holding Ltd. |
0.16 |
0.16 |
0.14 |
0.15 |
2M |
7.14% |
GLXG |
Galaxy Payroll Group Limited
|
0.72 |
0.76 |
0.66 |
0.75 |
141K |
7.14% |
DTC |
Solo Brands Inc |
0.14 |
0.16 |
0.13 |
0.15 |
753K |
7.14% |
MITQ |
Moving iMage Technologies Inc. |
0.77 |
0.81 |
0.72 |
0.76 |
378K |
7.04% |
ARTL |
The Aristotle Corporation |
0.91 |
0.92 |
0.85 |
0.92 |
47K |
6.98% |
EEIQ |
Elite Education Group International Ltd |
0.77 |
0.77 |
0.77 |
0.77 |
300 |
6.94% |
CNTB |
Connect Biopharma Holdings Ltd |
0.60 |
0.63 |
0.51 |
0.63 |
227K |
6.78% |
SGMO |
Sangamo Biosciences, Inc |
0.76 |
0.77 |
0.59 |
0.66 |
57M |
6.45% |
STEM |
StemCells, Inc |
0.32 |
0.35 |
0.31 |
0.35 |
3M |
6.06% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.34 |
0.38 |
0.34 |
0.36 |
448K |
5.88% |
ERNA |
Eterna Therapeutics Inc |
0.18 |
0.19 |
0.15 |
0.19 |
406K |
5.56% |
JOB |
General Employment Enterprises, Inc |
0.19 |
0.20 |
0.18 |
0.20 |
255K |
5.26% |
AIFU |
|
0.19 |
0.21 |
0.19 |
0.20 |
164K |
5.26% |
SHOT |
Safety Shot Inc |
0.38 |
0.42 |
0.36 |
0.41 |
610K |
5.13% |
LVLU |
Lulus Fashion Lounge Holdings Inc |
0.40 |
0.44 |
0.35 |
0.41 |
69K |
5.13% |
DRCT |
Direct Digital Holdings Inc |
0.56 |
0.62 |
0.55 |
0.62 |
509K |
5.08% |
APLT |
Applied Therapeutics Inc |
0.41 |
0.45 |
0.40 |
0.43 |
6M |
4.88% |
ANTE |
Airnet Technology Inc |
0.43 |
0.45 |
0.41 |
0.43 |
497K |
4.88% |
PCLA |
|
0.60 |
0.70 |
0.60 |
0.66 |
31K |
4.76% |
LOBO |
Lobo Ev Technologies Ltd |
0.85 |
1.00 |
0.84 |
0.88 |
41K |
4.76% |
CHSN |
Chanson International Holding |
0.21 |
0.22 |
0.20 |
0.22 |
8M |
4.76% |
GP |
Greenpower Motor Company Inc |
0.47 |
0.50 |
0.45 |
0.46 |
77K |
4.55% |
NRSN |
NeuroSense Therapeutics Ltd |
0.86 |
1.04 |
0.85 |
0.99 |
165K |
4.21% |
JBDI |
Jbdi Holdings Limited
|
0.72 |
0.80 |
0.68 |
0.75 |
100K |
4.17% |
PITA |
Heramba Electric Plc
|
0.25 |
0.26 |
0.24 |
0.26 |
171K |
4.00% |
FAAS |
DigiAsia Corp. |
0.26 |
0.26 |
0.23 |
0.26 |
411K |
4.00% |
CMBM |
Cambium Networks Corp |
0.28 |
0.32 |
0.23 |
0.28 |
744K |
3.70% |
MMA |
Alta Global Group Ltd. |
0.80 |
0.85 |
0.74 |
0.85 |
14K |
3.66% |
AGH |
|
0.56 |
0.60 |
0.55 |
0.60 |
261K |
3.45% |
EPOW |
Sunrise New Energy Co. Ltd |
0.87 |
0.93 |
0.87 |
0.93 |
8K |
3.33% |
BNAI |
Brand Engagement Network Inc |
0.30 |
0.34 |
0.30 |
0.31 |
1M |
3.33% |
DRMA |
Dermata Therapeutics Inc |
0.92 |
0.97 |
0.88 |
0.96 |
174K |
3.23% |
OPEN |
OpenTable Inc |
0.93 |
1.00 |
0.85 |
0.99 |
64M |
3.13% |
OCGN |
Ocugen Inc |
0.61 |
0.69 |
0.61 |
0.66 |
4M |
3.13% |
SST |
System1 Inc |
0.36 |
0.37 |
0.30 |
0.34 |
160K |
3.03% |
GURE |
Gulf Resources Inc |
0.74 |
0.75 |
0.69 |
0.71 |
73K |
2.90% |
CERO |
CERo Therapeutics Holdings Inc. |
0.68 |
0.89 |
0.68 |
0.72 |
2M |
2.86% |
MNY |
MoneyHero Ltd |
0.73 |
0.77 |
0.68 |
0.76 |
110K |
2.70% |
PSTV |
Plus Therapeutics Inc |
0.75 |
0.88 |
0.75 |
0.79 |
1M |
2.60% |
PMEC |
Primech Holdings Ltd |
0.78 |
0.80 |
0.75 |
0.79 |
117K |
2.60% |
ROMA |
Roma Financial Corporation |
0.81 |
0.82 |
0.79 |
0.81 |
15K |
2.53% |
LCTX |
Lineage Cell Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.43 |
2M |
2.38% |
MSN |
Emerson Radio Corp |
0.42 |
0.45 |
0.40 |
0.44 |
60K |
2.33% |
ABLV |
Able View Global Inc |
0.92 |
0.93 |
0.86 |
0.88 |
45K |
2.33% |
UP |
Wheels Up Experience Inc |
0.86 |
0.90 |
0.79 |
0.88 |
1M |
2.33% |
DSS |
Document Security Systems |
0.85 |
0.91 |
0.83 |
0.91 |
6K |
2.25% |
ONDS |
Ondas Holdings Inc |
0.88 |
0.97 |
0.83 |
0.92 |
8M |
2.22% |
CNFR |
Conifer Holdings |
0.48 |
0.50 |
0.45 |
0.47 |
15K |
2.17% |
BSGM |
Biosig Technologies |
0.51 |
0.54 |
0.48 |
0.52 |
148K |
1.96% |
SES |
SES AI Corporation |
0.48 |
0.53 |
0.42 |
0.52 |
11M |
1.96% |
CWD |
CaliberCos Inc |
0.52 |
0.62 |
0.42 |
0.55 |
2M |
1.85% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.55 |
0.59 |
0.54 |
0.56 |
181K |
1.82% |
CHPT |
ChargePoint Holdings Inc |
0.57 |
0.58 |
0.51 |
0.58 |
18M |
1.75% |
MFI |
MicroFinancial Incorporated |
0.56 |
0.59 |
0.53 |
0.59 |
113K |
1.72% |
ZVSA |
ZyVersa Therapeutics Inc |
0.67 |
0.67 |
0.59 |
0.62 |
32K |
1.64% |
FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.75 |
0.75 |
0.55 |
0.67 |
37K |
1.52% |
BREA |
Brera Holdings PLC |
0.67 |
0.68 |
0.65 |
0.68 |
34K |
1.49% |
ZAPP |
Zapp Electric Vehicles Group Ltd |
0.68 |
0.71 |
0.60 |
0.70 |
157K |
1.45% |
BKYI |
Bio-Key Intl Inc |
0.70 |
0.76 |
0.67 |
0.73 |
82K |
1.39% |
YTRA |
Yatra Online Inc |
0.71 |
0.75 |
0.70 |
0.74 |
99K |
1.37% |
TOMZ |
Tomi Environmental Solutions Inc |
0.75 |
0.80 |
0.73 |
0.76 |
189K |
1.33% |
AACG |
Ata Creativity Global |
0.83 |
0.99 |
0.82 |
0.88 |
21K |
1.15% |
XTNT |
XTENT, Inc |
0.50 |
0.50 |
0.47 |
0.47 |
75K |
0.00% |
SCPX |
Scorpius Holdings Inc. |
0.13 |
0.14 |
0.13 |
0.13 |
205K |
0.00% |
PAPL |
Pineapple Financial Inc |
0.31 |
0.31 |
0.28 |
0.29 |
34K |
0.00% |
BURU |
Nuburu Inc |
0.17 |
0.18 |
0.16 |
0.17 |
4M |
0.00% |
YHC |
|
0.16 |
0.16 |
0.14 |
0.16 |
2M |
0.00% |
YGMZ |
Mingzhu Logistics Holdings Limited |
0.72 |
0.81 |
0.72 |
0.78 |
23K |
0.00% |
XWEL |
XWELL Inc |
0.91 |
0.99 |
0.90 |
0.95 |
25K |
0.00% |
XFOR |
X4 Pharmaceuticals Inc |
0.20 |
0.21 |
0.19 |
0.21 |
2M |
0.00% |
VSTE |
Vast Renewables Ltd |
0.32 |
0.33 |
0.31 |
0.33 |
542K |
0.00% |
TSBX |
Turnstone Biologics Corp |
0.38 |
0.38 |
0.36 |
0.38 |
123K |
0.00% |
TGL |
Treasure Global Inc |
0.05 |
0.06 |
0.04 |
0.06 |
11M |
0.00% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.23 |
0.24 |
0.20 |
0.22 |
4M |
0.00% |
STSS |
Sharps Technology Inc |
0.03 |
0.03 |
0.02 |
0.03 |
41M |
0.00% |
SPHL |
Springview Holdings Ltd
|
0.51 |
0.55 |
0.47 |
0.53 |
124K |
0.00% |
SDST |
Stardust Power Inc
|
0.51 |
0.52 |
0.49 |
0.51 |
173K |
0.00% |
RNAZ |
TransCode Therapeutics Inc |
0.46 |
0.47 |
0.38 |
0.46 |
3M |
0.00% |
PTPI |
Petros Pharmaceuticals Inc |
0.07 |
0.07 |
0.06 |
0.07 |
2M |
0.00% |
PSIG |
PS International Group Ltd
|
0.43 |
0.46 |
0.42 |
0.44 |
37K |
0.00% |
PMVP |
Pmv Pharmaceuticals Inc |
0.97 |
1.00 |
0.91 |
1.00 |
185K |
0.00% |
PIII |
PECO II, Inc |
0.17 |
0.18 |
0.16 |
0.17 |
687K |
0.00% |
OP |
OceanPal Inc |
0.83 |
0.83 |
0.76 |
0.83 |
11K |
0.00% |
OCEA |
Ocean Biomedical Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
8M |
0.00% |
NXTT |
Next Technology Holding Inc. |
0.26 |
0.26 |
0.24 |
0.26 |
175K |
0.00% |
NVFY |
Nova Lifestyle Inc |
0.67 |
0.67 |
0.60 |
0.60 |
35K |
0.00% |
MULN |
Mullen Automotive Inc |
0.11 |
0.11 |
0.07 |
0.08 |
364M |
0.00% |
LNKS |
|
0.53 |
0.56 |
0.50 |
0.55 |
56K |
0.00% |
LGCL |
Lucas GC Ltd |
0.48 |
0.50 |
0.46 |
0.49 |
48K |
0.00% |
LDTC |
LeddarTech Holdings Inc |
0.43 |
0.43 |
0.41 |
0.42 |
70K |
0.00% |
IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.46 |
0.48 |
0.45 |
0.46 |
25K |
0.00% |
HPH |
Highest Performances Holdings Inc. |
0.11 |
0.12 |
0.10 |
0.11 |
97K |
0.00% |
GWAV |
Greenwave Technology Solutions Inc |
0.22 |
0.23 |
0.20 |
0.23 |
2M |
0.00% |
FBLG |
FibroBiologics Inc |
0.88 |
0.93 |
0.85 |
0.88 |
133K |
0.00% |
EQ |
Embarq Corporation |
0.46 |
0.53 |
0.43 |
0.47 |
171K |
0.00% |
DGLY |
Digital Ally, Inc |
0.04 |
0.04 |
0.02 |
0.04 |
31M |
0.00% |
DEVS |
|
0.20 |
0.21 |
0.18 |
0.20 |
210K |
0.00% |
CNEY |
CN Energy Group Inc |
0.13 |
0.14 |
0.12 |
0.13 |
1M |
0.00% |
CARM |
Carisma Therapeutics Inc |
0.18 |
0.22 |
0.17 |
0.19 |
819K |
0.00% |
BTOC |
Armlogi Holding Corp. |
0.92 |
0.97 |
0.90 |
0.95 |
76K |
0.00% |
BON |
Bon Natural Life Ltd |
0.06 |
0.08 |
0.06 |
0.06 |
28M |
0.00% |
BANL |
CBL International Ltd |
0.93 |
0.98 |
0.90 |
0.98 |
4K |
0.00% |
ALLK |
Allakos Inc |
0.32 |
0.32 |
0.31 |
0.32 |
2M |
0.00% |
AIEV |
Thunder Power Holdings Inc
|
0.15 |
0.16 |
0.14 |
0.15 |
74K |
0.00% |
AGMH |
Agm Group Holdings Inc Cl A |
0.05 |
0.05 |
0.04 |
0.05 |
15M |
0.00% |
AEMD |
Aethlon Medical |
0.34 |
0.35 |
0.31 |
0.35 |
100K |
0.00% |
ABOS |
Acumen Pharmaceuticals Inc |
0.96 |
0.99 |
0.90 |
0.98 |
451K |
-1.01% |
SFWL |
Shengfeng Development Ltd. |
0.96 |
1.00 |
0.95 |
0.95 |
38K |
-1.04% |
PC |
Panasonic Corporation (ADR) |
0.87 |
0.90 |
0.87 |
0.89 |
13K |
-1.11% |
LWLG |
Lightwave Logic Inc |
0.89 |
0.90 |
0.84 |
0.89 |
904K |
-1.11% |
SJ |
Scienjoy Holding Corp |
0.86 |
0.90 |
0.85 |
0.87 |
18K |
-1.14% |
KXIN |
Kaixin Auto Holdings |
0.88 |
0.88 |
0.79 |
0.87 |
132K |
-1.14% |
ATNF |
180 Life Sciences Corp |
0.85 |
0.87 |
0.83 |
0.87 |
19K |
-1.14% |
CENN |
Cenntro Electric Group Limited |
0.78 |
0.80 |
0.71 |
0.75 |
139K |
-1.32% |
FTHM |
Fathom Holdings Inc |
0.75 |
0.85 |
0.72 |
0.74 |
39K |
-1.33% |
GBR |
New Concept Energy, Inc |
0.68 |
0.72 |
0.68 |
0.71 |
42K |
-1.39% |
NOTE |
FiscalNote Holdings Inc |
0.68 |
0.74 |
0.66 |
0.71 |
2M |
-1.39% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.69 |
0.71 |
0.60 |
0.70 |
27K |
-1.41% |
RVP |
Retractable Technologies, Inc |
0.66 |
0.71 |
0.65 |
0.68 |
37K |
-1.45% |
TC |
Thompson Creek Metals Company, Inc |
0.61 |
0.71 |
0.61 |
0.67 |
19K |
-1.47% |
PRPL |
Purple Communications, Inc |
0.70 |
0.74 |
0.61 |
0.67 |
485K |
-1.47% |
LVO |
LiveOne Inc |
0.62 |
0.73 |
0.60 |
0.61 |
692K |
-1.61% |
PHGE |
Biomx Ltd |
0.60 |
0.62 |
0.55 |
0.58 |
160K |
-1.69% |
VERU |
Veru Inc |
0.56 |
0.58 |
0.53 |
0.57 |
2M |
-1.72% |
SQFT |
Presidio Property Trust Inc |
0.52 |
0.57 |
0.52 |
0.55 |
13K |
-1.79% |
AIMD |
Ainos Inc |
0.51 |
0.55 |
0.50 |
0.53 |
149K |
-1.85% |
ALXO |
Alx Oncology Holdings Inc |
0.52 |
0.54 |
0.48 |
0.52 |
619K |
-1.89% |
RMTI |
Rockwell Medical Technologies, Inc |
1.00 |
1.01 |
0.96 |
1.00 |
314K |
-1.96% |
PLBY |
PLBY Group Inc |
0.96 |
1.03 |
0.91 |
1.00 |
588K |
-1.96% |
ONCY |
Oncolytics Biotech, Inc |
0.51 |
0.51 |
0.47 |
0.50 |
501K |
-1.96% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.98 |
1.00 |
0.93 |
1.00 |
191K |
-1.96% |
CAPT |
Captivision Inc |
0.51 |
0.51 |
0.49 |
0.49 |
330K |
-2.00% |
CTSO |
Cytosorbents Cor |
0.99 |
1.05 |
0.95 |
0.97 |
152K |
-2.02% |
STKH |
Steakholder Foods Ltd |
0.93 |
0.98 |
0.90 |
0.96 |
31K |
-2.04% |
GRWG |
Growgeneration Corp |
0.98 |
0.98 |
0.91 |
0.96 |
708K |
-2.04% |
LYEL |
Lyell Immunopharma Inc |
0.46 |
0.50 |
0.44 |
0.46 |
724K |
-2.13% |
INDP |
Indaptus Therapeutics Inc |
0.48 |
0.48 |
0.46 |
0.46 |
101K |
-2.13% |
XRTX |
Xyratex Ltd |
0.92 |
0.95 |
0.86 |
0.90 |
18K |
-2.17% |
LTRY |
Lottery.com Inc |
0.89 |
0.93 |
0.86 |
0.90 |
325K |
-2.17% |
GFAI |
Guardforce AI Co Ltd |
0.89 |
0.92 |
0.82 |
0.90 |
392K |
-2.17% |
GELS |
|
0.85 |
0.99 |
0.82 |
0.90 |
41K |
-2.17% |
GRNQ |
Greenpro Capital Corp |
0.89 |
0.92 |
0.89 |
0.89 |
22K |
-2.20% |
RVYL |
Ryvyl Inc |
0.86 |
0.91 |
0.81 |
0.85 |
30K |
-2.30% |
AIHS |
Senmiao Technology Ltd |
0.87 |
0.91 |
0.83 |
0.85 |
34K |
-2.30% |
MIGI |
Mawson Infrastructure Group Inc |
0.40 |
0.43 |
0.38 |
0.41 |
112K |
-2.38% |
AREC |
American Resources Corp |
0.46 |
0.46 |
0.38 |
0.41 |
8M |
-2.38% |
SPPL |
Simpple Ltd |
0.41 |
0.42 |
0.35 |
0.40 |
876K |
-2.44% |
MOBX |
Mobix Labs Inc |
0.78 |
0.82 |
0.77 |
0.80 |
269K |
-2.44% |
ASPS |
Altisource Portfolio Solutions S.A. |
0.82 |
0.84 |
0.68 |
0.80 |
133K |
-2.44% |
SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.44 |
0.44 |
0.38 |
0.39 |
68K |
-2.50% |
NXTC |
Nextcure Inc |
0.40 |
0.40 |
0.37 |
0.39 |
98K |
-2.50% |
KRON |
Kronos Bio Inc |
0.78 |
0.83 |
0.77 |
0.78 |
295K |
-2.50% |
HSDT |
Helius Medical Technologies Inc |
0.38 |
0.40 |
0.37 |
0.39 |
55K |
-2.50% |
DRRX |
DURECT Corporation |
0.82 |
0.82 |
0.78 |
0.78 |
96K |
-2.50% |
CISO |
Cerberus Cyber Sentinel Corp |
0.41 |
0.42 |
0.38 |
0.39 |
3M |
-2.50% |
CRBU |
Caribou Biosciences Inc |
0.74 |
0.78 |
0.70 |
0.77 |
1M |
-2.53% |
PZG |
Paramount Gold and Silver Corp |
0.37 |
0.38 |
0.36 |
0.36 |
177K |
-2.70% |
SMSI |
Smith Micro Software, Inc |
0.77 |
0.80 |
0.69 |
0.72 |
268K |
-2.70% |
ILAG |
Intelligent Living Application Group Inc |
0.39 |
0.39 |
0.36 |
0.36 |
44K |
-2.70% |
MESA |
Mesa Air Group, Inc |
0.70 |
0.75 |
0.68 |
0.71 |
262K |
-2.74% |
CNF |
Cnfinance Holdings Ltd ADR |
0.74 |
0.74 |
0.71 |
0.71 |
18K |
-2.74% |
PLRZ |
|
0.35 |
0.40 |
0.32 |
0.35 |
258K |
-2.78% |
CTOR |
Citius Oncology Inc
|
0.68 |
0.70 |
0.60 |
0.69 |
294K |
-2.82% |
XLO |
Xilio Therapeutics Inc |
0.71 |
0.73 |
0.67 |
0.68 |
305K |
-2.86% |
BIAF |
BioAffinity Technologies Inc |
0.69 |
0.78 |
0.60 |
0.68 |
3M |
-2.86% |
LOOP |
LoopNet, Inc |
1.03 |
1.08 |
1.00 |
1.00 |
31K |
-2.91% |
ARBK |
Argo Blockchain Plc |
0.32 |
0.36 |
0.32 |
0.33 |
220K |
-2.94% |
IOBT |
IO Biotech Inc |
0.97 |
1.01 |
0.93 |
0.98 |
180K |
-2.97% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.65 |
0.67 |
0.64 |
0.65 |
101K |
-2.99% |
INUV |
Inuvo, Inc. |
0.32 |
0.32 |
0.29 |
0.32 |
551K |
-3.03% |
VANI |
Vivani Medical Inc |
0.99 |
1.00 |
0.91 |
0.96 |
264K |
-3.03% |
AQB |
Aquabounty Technologies Inc |
0.64 |
0.69 |
0.62 |
0.64 |
81K |
-3.03% |
ACXP |
Acurx Pharmaceuticals Inc |
0.34 |
0.34 |
0.32 |
0.32 |
213K |
-3.03% |