Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-09-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PLX Stock Predictions PLX AMEX 0.53 0.65 0.52 0.62 3165900 19.23%
OGEN Stock Predictions OGEN AMEX 0.45 0.50 0.43 0.50 2358800 19.05%
INPX Stock Predictions INPX NASDAQ 0.14 0.19 0.14 0.16 16809589 14.29%
PLG Stock Predictions PLG AMEX 0.17 0.19 0.16 0.18 4032100 12.50%
UPL Stock Predictions UPL NASDAQ 1.21 1.34 1.16 1.33 4069300 10.83%
GLBS Stock Predictions GLBS NASDAQ 0.37 0.42 0.34 0.41 650596 10.81%
DCIX Stock Predictions DCIX NASDAQ 1.12 1.25 1.09 1.24 731232 10.71%
EGO Stock Predictions EGO NYSE 0.87 0.96 0.86 0.96 5526636 10.34%
ESES Stock Predictions ESES NASDAQ 0.45 0.45 0.38 0.44 22720 10.00%
TOPS Stock Predictions TOPS NASDAQ 0.94 1.05 0.92 1.01 1518528 9.78%
CTXR Stock Predictions CTXR NASDAQ 1.35 1.48 1.35 1.48 96500 9.63%
CDTI Stock Predictions CDTI NASDAQ 0.32 0.36 0.32 0.35 78397 9.38%
HDSN Stock Predictions HDSN NASDAQ 1.32 1.47 1.22 1.42 709800 9.23%
ECR Stock Predictions ECR NYSE 1.20 1.32 1.19 1.31 6691816 9.17%
IPWR Stock Predictions IPWR NASDAQ 0.62 0.68 0.62 0.68 52207 7.94%
LIFE Stock Predictions LIFE NASDAQ 0.80 0.84 0.76 0.82 1297400 7.89%
XSPA Stock Predictions XSPA NASDAQ 0.14 0.15 0.14 0.14 331400 7.69%
AIRI Stock Predictions AIRI AMEX 1.34 1.47 1.34 1.47 30800 7.30%
MNGA Stock Predictions MNGA NASDAQ 0.15 0.15 0.14 0.15 2396900 7.14%
PXS Stock Predictions PXS NASDAQ 0.77 0.89 0.76 0.85 181600 6.25%
LODE Stock Predictions LODE AMEX 0.14 0.17 0.14 0.17 656200 6.25%
WRN Stock Predictions WRN AMEX 0.65 0.69 0.65 0.69 111300 6.15%
ALO Stock Predictions ALO AMEX 0.67 0.71 0.67 0.71 214000 5.97%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.10 0.95 1.07 210438 5.94%
MOXC Stock Predictions MOXC NASDAQ 0.99 0.99 0.82 0.90 43900 5.88%
DMPI Stock Predictions DMPI NASDAQ 0.70 0.78 0.66 0.74 172307 5.71%
SLS Stock Predictions SLS NASDAQ 1.05 1.19 1.05 1.11 260100 5.71%
WWR Stock Predictions WWR NASDAQ 0.19 0.20 0.18 0.19 500500 5.56%
INOD Stock Predictions INOD NASDAQ 1.27 1.33 1.25 1.33 31500 5.56%
TRCH Stock Predictions TRCH NASDAQ 0.88 1.00 0.86 0.95 300500 5.56%
CATB Stock Predictions CATB NASDAQ 0.81 0.84 0.78 0.81 2751728 5.19%
FTFT Stock Predictions FTFT NASDAQ 1.18 1.22 1.12 1.22 17382 5.17%
RXII Stock Predictions RXII NASDAQ 1.19 1.29 1.19 1.24 48400 5.08%
ADXS Stock Predictions ADXS NASDAQ 0.79 0.85 0.79 0.83 700100 5.06%
DRIO Stock Predictions DRIO NASDAQ 1.00 1.04 0.96 1.04 13350 5.05%
BPMX Stock Predictions BPMX AMEX 0.21 0.22 0.20 0.21 5151500 5.00%
OHGI Stock Predictions OHGI NASDAQ 0.21 0.22 0.20 0.21 509000 5.00%
DRAD Stock Predictions DRAD NASDAQ 1.40 1.55 1.40 1.47 65707 5.00%
CYTX Stock Predictions CYTX NASDAQ 0.43 0.45 0.42 0.44 382579 4.76%
ORPN Stock Predictions ORPN NASDAQ 1.26 1.45 1.24 1.34 68800 4.69%
CPST Stock Predictions CPST NASDAQ 0.99 0.99 0.94 0.97 670618 4.30%
SGRP Stock Predictions SGRP NASDAQ 0.95 1.04 0.93 0.99 66500 4.21%
GSS Stock Predictions GSS AMEX 0.73 0.77 0.73 0.76 1967200 4.11%
CHKE Stock Predictions CHKE NASDAQ 0.80 0.85 0.79 0.81 120470 3.85%
AMDA Stock Predictions AMDA NASDAQ 0.27 0.28 0.26 0.27 794966 3.85%
ACST Stock Predictions ACST NASDAQ 0.53 0.56 0.52 0.56 57800 3.70%
AST Stock Predictions AST AMEX 1.35 1.40 1.35 1.40 120500 3.70%
NBY Stock Predictions NBY AMEX 1.40 1.45 1.36 1.40 12800 3.70%
HSGX Stock Predictions HSGX NASDAQ 0.53 0.58 0.53 0.56 643700 3.70%
NXTD Stock Predictions NXTD NASDAQ 1.37 1.45 1.35 1.42 256700 3.65%

Get our free Small Cap Stocks app for Android.