Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
CFMS Stock Predictions CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
IPWR Stock Predictions IPWR NASDAQ 0.93 1.09 0.92 1.03 433800 10.75%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
CCIH Stock Predictions CCIH NASDAQ 1.40 1.48 1.34 1.43 699700 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
FVE Stock Predictions FVE NASDAQ 1.35 1.40 1.35 1.40 52700 7.69%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
TGC Stock Predictions TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
ENSV Stock Predictions ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MDGS Stock Predictions MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
BDR Stock Predictions BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
BGI Stock Predictions BGI AMEX 1.39 1.45 1.37 1.45 20300 5.84%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
SGRP Stock Predictions SGRP NASDAQ 1.29 1.34 1.26 1.33 34400 5.56%
GLOW Stock Predictions GLOW AMEX 0.19 0.19 0.18 0.19 30800 5.56%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
TANH Stock Predictions TANH NASDAQ 1.33 1.45 1.28 1.39 547700 4.51%
PSTI Stock Predictions PSTI NASDAQ 1.23 1.32 1.23 1.30 404000 4.00%
AIPT Stock Predictions AIPT NASDAQ 1.53 1.58 1.21 1.30 3639900 4.00%
AMRH Stock Predictions AMRH NASDAQ 1.13 1.19 1.12 1.15 157100 3.60%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
DTRM Stock Predictions DTRM NASDAQ 1.42 1.58 1.40 1.46 23900 3.55%
SAUC Stock Predictions SAUC NASDAQ 1.13 1.19 1.13 1.17 50600 3.54%
TTNP Stock Predictions TTNP NASDAQ 0.82 0.89 0.81 0.88 44800 3.53%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
BIOL Stock Predictions BIOL NASDAQ 1.27 1.33 1.23 1.30 16800 3.17%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
NEON Stock Predictions NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
PXS Stock Predictions PXS NASDAQ 1.08 1.08 1.05 1.08 49700 2.86%
GENE Stock Predictions GENE NASDAQ 1.09 1.09 1.05 1.09 35200 2.83%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
USEG Stock Predictions USEG NASDAQ 1.25 1.30 1.25 1.28 92600 2.40%
GMO Stock Predictions GMO AMEX 0.42 0.43 0.42 0.43 17500 2.38%
TAOP Stock Predictions TAOP NASDAQ 1.25 1.31 1.25 1.29 27700 2.38%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%

Get our free Small Cap Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: