Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2019-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YRIV Stock Predictions YRIV NASDAQ 0.57 0.62 0.51 0.62 6924500 26.53%
OXBR Stock Predictions OXBR NASDAQ 0.95 1.37 0.94 1.17 464152 21.88%
BIOC Stock Predictions BIOC NASDAQ 1.11 1.35 1.10 1.23 26399384 19.42%
TYHT Stock Predictions TYHT NASDAQ 1.05 1.22 1.02 1.17 1339200 15.84%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.00 0.86 0.95 734800 13.10%
EVLV Stock Predictions EVLV NASDAQ 0.37 0.42 0.37 0.40 869500 11.11%
ARCI Stock Predictions ARCI NASDAQ 0.47 0.55 0.46 0.54 741800 10.20%
ZN Stock Predictions ZN NASDAQ 0.71 0.80 0.71 0.78 479400 9.86%
CTHR Stock Predictions CTHR NASDAQ 1.05 1.13 1.03 1.10 71100 7.84%
APRN Stock Predictions APRN NYSE 0.91 1.00 0.91 0.97 4723100 7.78%
XPL Stock Predictions XPL AMEX 0.43 0.44 0.41 0.43 162637 7.50%
PLX Stock Predictions PLX AMEX 0.43 0.45 0.42 0.44 446965 7.32%
JRJC Stock Predictions JRJC NASDAQ 1.27 1.38 1.27 1.32 79600 7.32%
MTNB Stock Predictions MTNB AMEX 1.14 1.22 1.13 1.20 921406 7.14%
SES Stock Predictions SES NASDAQ 0.59 0.63 0.58 0.62 59200 6.90%
PTI Stock Predictions PTI NASDAQ 1.41 1.47 1.31 1.40 8752600 6.87%
LENS Stock Predictions LENS NASDAQ 0.77 0.88 0.70 0.81 194300 6.58%
MICT Stock Predictions MICT NASDAQ 1.22 1.34 1.22 1.31 148500 6.50%
ENSV Stock Predictions ENSV AMEX 0.52 0.52 0.48 0.51 147311 6.25%
DSS Stock Predictions DSS AMEX 1.20 1.29 1.20 1.27 88461 5.83%
BKYI Stock Predictions BKYI NASDAQ 1.22 1.31 1.22 1.28 16601 5.79%
DMPI Stock Predictions DMPI NASDAQ 0.52 0.57 0.51 0.55 1174600 5.77%
TRIL Stock Predictions TRIL NASDAQ 0.70 0.76 0.69 0.74 2567500 5.71%
KTOV Stock Predictions KTOV NASDAQ 1.09 1.15 1.08 1.13 166900 5.61%
VGZ Stock Predictions VGZ AMEX 0.76 0.76 0.73 0.76 127789 5.56%
GTXI Stock Predictions GTXI NASDAQ 1.15 1.23 1.13 1.21 222000 5.22%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.19 0.21 1135824 5.00%
GNMX Stock Predictions GNMX NASDAQ 0.20 0.21 0.20 0.21 552400 5.00%
VRML Stock Predictions VRML NASDAQ 1.23 1.30 1.23 1.29 69900 4.88%
PGLC Stock Predictions PGLC NASDAQ 1.15 1.17 1.13 1.17 38900 4.46%
TWMC Stock Predictions TWMC NASDAQ 0.47 0.47 0.45 0.47 10800 4.44%
WFT Stock Predictions WFT NYSE 0.72 0.75 0.69 0.71 20154375 4.41%
UEC Stock Predictions UEC AMEX 1.38 1.43 1.37 1.42 1762015 4.41%
SB Stock Predictions SB NYSE 1.41 1.46 1.36 1.45 217100 4.32%
AUG Stock Predictions AUG AMEX 1.36 1.57 1.36 1.46 453085 4.29%
RCON Stock Predictions RCON NASDAQ 0.98 0.98 0.94 0.98 11100 4.26%
CREG Stock Predictions CREG NASDAQ 0.95 1.03 0.94 0.99 207700 4.21%
PLM Stock Predictions PLM AMEX 0.75 0.83 0.73 0.78 1925378 4.00%
RGLS Stock Predictions RGLS NASDAQ 1.01 1.05 0.98 1.04 138600 4.00%
HK Stock Predictions HK NYSE 1.29 1.34 1.26 1.31 4129800 3.97%
CNTF Stock Predictions CNTF NASDAQ 1.01 1.05 1.01 1.05 14900 3.96%
NBY Stock Predictions NBY AMEX 1.26 1.35 1.26 1.32 33025 3.94%
LIFE Stock Predictions LIFE NASDAQ 0.57 0.57 0.48 0.53 1523900 3.92%
LMFA Stock Predictions LMFA NASDAQ 1.29 1.34 1.26 1.33 53700 3.91%
URG Stock Predictions URG AMEX 0.80 0.85 0.78 0.83 1744587 3.75%
KGJI Stock Predictions KGJI NASDAQ 0.86 0.86 0.80 0.85 20000 3.66%
CAPR Stock Predictions CAPR NASDAQ 0.54 0.57 0.51 0.57 35692 3.64%
SPCB Stock Predictions SPCB NASDAQ 1.46 1.49 1.36 1.48 51800 3.50%
AVDL Stock Predictions AVDL NASDAQ 1.46 1.59 1.46 1.49 165800 3.47%
SESN Stock Predictions SESN NASDAQ 0.88 0.91 0.85 0.90 359800 3.45%

Get our free Small Cap Stocks app for Android.