Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GENE Stock Predictions GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
MARA Stock Predictions MARA NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
DARE Stock Predictions DARE NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
ATIS Stock Predictions ATIS NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%
ADXS Stock Predictions ADXS NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
IDXG Stock Predictions IDXG NASDAQ 0.94 1.04 0.93 1.02 1547000 7.37%
INPX Stock Predictions INPX NASDAQ 0.16 0.17 0.15 0.16 2143900 6.67%
ANY Stock Predictions ANY NASDAQ 0.49 0.53 0.44 0.49 790300 6.52%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
CBK Stock Predictions CBK NYSE 1.03 1.10 1.02 1.08 190100 4.85%
IMNP Stock Predictions IMNP NASDAQ 0.22 0.22 0.21 0.22 351100 4.76%
DELT Stock Predictions DELT NASDAQ 1.10 1.16 1.06 1.13 528400 4.63%
NSPR Stock Predictions NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
KOOL Stock Predictions KOOL NASDAQ 0.51 0.52 0.47 0.48 1025000 4.35%
EVLV Stock Predictions EVLV NASDAQ 1.45 1.48 1.40 1.46 508500 4.29%
GLBS Stock Predictions GLBS NASDAQ 0.47 0.50 0.47 0.49 65600 4.26%
DCAR Stock Predictions DCAR NASDAQ 1.39 1.39 1.25 1.33 136100 3.91%
SGLB Stock Predictions SGLB NASDAQ 0.86 0.95 0.82 0.87 277500 3.57%
TTNP Stock Predictions TTNP NASDAQ 0.88 1.00 0.78 0.91 43400 3.41%
ONCS Stock Predictions ONCS NASDAQ 1.33 1.36 1.26 1.34 541696 3.08%
RGSE Stock Predictions RGSE NASDAQ 0.38 0.40 0.33 0.35 7495000 2.94%
STRM Stock Predictions STRM NASDAQ 1.46 1.47 1.42 1.47 501600 2.80%
AMRH Stock Predictions AMRH NASDAQ 1.15 1.22 1.12 1.18 122300 2.61%
NNVC Stock Predictions NNVC AMEX 0.41 0.44 0.39 0.42 132900 2.44%
GSAT Stock Predictions GSAT AMEX 0.43 0.46 0.41 0.44 5675864 2.33%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.90 0.85 0.88 43900 2.33%
EGI Stock Predictions EGI AMEX 0.44 0.46 0.44 0.46 59692 2.22%
VTGN Stock Predictions VTGN NASDAQ 1.36 1.53 1.33 1.40 584900 2.19%
DFFN Stock Predictions DFFN NASDAQ 0.48 0.48 0.46 0.47 23000 2.17%
TWMC Stock Predictions TWMC NASDAQ 0.95 0.98 0.93 0.97 132200 2.11%
OHAI Stock Predictions OHAI NASDAQ 1.47 1.48 1.45 1.47 24254 2.08%
UAMY Stock Predictions UAMY AMEX 0.48 0.49 0.46 0.49 54779 2.08%
BGI Stock Predictions BGI AMEX 1.45 1.50 1.43 1.48 14679 2.07%
TISA Stock Predictions TISA NASDAQ 1.03 1.07 1.01 1.07 104500 1.90%
VRML Stock Predictions VRML NASDAQ 0.65 0.66 0.61 0.63 185600 1.61%
GSS Stock Predictions GSS AMEX 0.67 0.68 0.65 0.68 330289 1.49%
DMPI Stock Predictions DMPI NASDAQ 0.65 0.69 0.65 0.68 18300 1.49%
WMIH Stock Predictions WMIH NASDAQ 1.38 1.39 1.36 1.39 488900 1.46%
PRTS Stock Predictions PRTS NASDAQ 1.43 1.48 1.41 1.45 53128 1.40%
ARDM Stock Predictions ARDM NASDAQ 1.47 1.56 1.45 1.49 13200 1.36%
CLRB Stock Predictions CLRB NASDAQ 0.66 0.82 0.66 0.75 2267500 1.35%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
RVP Stock Predictions RVP AMEX 0.84 0.84 0.82 0.83 45272 1.22%
CBAK Stock Predictions CBAK NASDAQ 0.95 0.96 0.91 0.91 38100 1.11%
UQM Stock Predictions UQM AMEX 1.00 1.00 0.98 1.00 40213 1.01%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.01 66500 1.00%
INOD Stock Predictions INOD NASDAQ 1.05 1.08 1.05 1.08 20400 0.93%
EGO Stock Predictions EGO NYSE 1.07 1.10 1.06 1.09 1948900 0.93%

Get our free Small Cap Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: