Best Small Cap Stocks 2026

Best small cap stocks 2026 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 15, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
HCWB
0.7
1.42
0.53
1.21
374M
255.88%
HCW Biologics Inc
MRNO
0.5
0.82
0.41
0.57
323M
96.55%
Murano Global Investments PLC
AUUD
1.22
2.39
1.22
1.96
131M
59.35%
Auddia Inc
GCTS
1.41
1.87
1.32
1.83
9M
27.08%
GCT Semiconductor Holding Inc.
SEGG
1.47
2.08
1.38
1.88
5M
25.33%
AIB
1.17
1.58
1.13
1.45
855K
23.93%
Allied Irish Banks, plc
NPT
1.24
1.69
1.24
1.48
287K
22.31%
Nuveen Premium Income Muni Fd 4
STAK
1.19
1.24
0.95
1.12
3M
21.74%
GETY
0.73
0.93
0.73
0.86
8M
21.13%
Getty Images Holdings Inc
BIYA
1.1
1.4
0.85
0.92
30M
19.48%
TURB
1.15
1.41
1.12
1.37
820K
19.13%
Turbo Energy S.A.
TDIC
1.88
2.14
0.68
1.04
135M
18.18%
VSTD
0.55
0.67
0.5
0.59
1M
18.00%
TRAW
1.65
1.95
1.52
1.94
2M
17.58%
Traws Pharma Inc.
GPUS
0.12
0.19
0.12
0.14
156M
16.67%
Hyperscale Data Inc
BGM
0.3
0.45
0.3
0.35
4M
16.67%
Qilian International Holding Group Ltd
GGRP
0.58
0.67
0.5
0.65
2M
16.07%
The Glimpse Group Inc
LOBO
0.65
0.82
0.6
0.74
6M
15.63%
Lobo Ev Technologies Ltd
IMMP
0.43
0.56
0.4
0.52
2M
15.56%
Immutep Ltd ADR
FCUV
0.72
1.25
0.64
0.83
8M
15.28%
Focus Universal Inc
ZBAO
0.66
1.01
0.61
0.76
2M
15.15%
Zhibao Technology Inc.
MYPS
0.44
0.5
0.42
0.49
874K
13.95%
PLAYSTUDIOS Inc
TRNR
1.04
1.19
0.99
1.16
153K
13.73%
Interactive Strength Inc
ORGN
1.2
2.33
1.2
1.41
19M
13.71%
Origin Materials Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
WXM
0.51
0.62
0.48
0.59
454K
13.46%
JZXN
1.19
1.74
1.12
1.35
8M
12.50%
Jiuzi Holdings Inc
LZMH
0.08
0.16
0.08
0.1
96M
11.11%
NOTE
0.2
0.21
0.19
0.21
352K
10.53%
FiscalNote Holdings Inc
TOPS
1.06
1.78
0.93
1.05
17M
10.53%
TOP Ships Inc
AVX
0.5
0.55
0.46
0.53
464K
10.42%
AVX Corporation
FUSE
1.49
1.72
1.48
1.62
154K
10.20%
Fusion Acquisition Corp Cl A
DBGI
1.24
1.24
1
1.13
595K
9.71%
Digital Brands Group Inc
BZFD
1.31
1.56
1.25
1.47
4M
9.70%
BuzzFeed Inc
EZRA
0.12
0.12
0.11
0.12
3M
9.09%
CVM
1.28
1.56
1.28
1.44
1M
9.09%
CEL-SCI Corporation
AGRZ
0.36
0.4
0.34
0.37
454K
8.82%
GIFT
0.87
1.07
0.86
1
169K
8.70%
Rde Inc
SELX
0.25
0.27
0.2
0.26
352K
8.33%
Semilux International Ltd.
ZVIA
1.2
1.37
1.16
1.33
2M
8.13%
Zevia PBC
CSTE
1.55
1.78
1.55
1.73
438K
8.12%
Caesarstone Sdot-Yam
NCI
1.01
1.1
0.95
1.09
244K
7.92%
Navigant Consulting, Inc
MSGY
0.52
0.6
0.5
0.56
660K
7.69%
EONR
0.66
0.73
0.66
0.71
2M
7.58%
Eon Resources Inc
MGRX
0.42
0.46
0.37
0.44
756K
7.32%
Mangoceuticals Inc
VRAX
0.13
0.16
0.13
0.15
2M
7.14%
Virax Biolabs Group Ltd
ALPS
0.82
0.92
0.82
0.92
108K
6.98%
Alpine Summit Energy Partners Inc
SHPH
0.65
0.7
0.64
0.66
433K
6.45%
Shuttle Pharmaceuticals Holdings Inc
SNAL
1.2
1.52
1.09
1.16
51M
6.42%
Snail Inc
NXTT
1.43
1.57
1.38
1.54
113K
6.21%
Next Technology Holding Inc.
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
YHC
0.95
1.05
0.9
1.03
533K
6.19%
MWYN
0.83
0.88
0.83
0.87
161K
6.10%
HUDI
1.24
1.37
1.13
1.23
147K
6.03%
Huadi International Group Co Ltd
GRWG
1.55
1.65
1.46
1.62
800K
5.88%
Growgeneration Corp
MMA
0.54
0.57
0.5
0.55
167K
5.77%
Alta Global Group Ltd.
NAKA
0.19
0.19
0.17
0.19
5M
5.56%
YOOV
1.12
1.3
0.98
1.28
2M
4.92%
Concorde International Group Ltd Cl A
OLB
0.45
0.47
0.41
0.45
404K
4.65%
Olb Group Inc
MYO
0.86
0.92
0.84
0.91
467K
4.60%
Myomo Inc
KBSX
1.56
1.56
1.12
1.41
206K
4.44%
BLND
1.37
1.48
1.37
1.45
6M
4.32%
Blend Labs Inc
XAIR
0.46
0.55
0.46
0.49
164K
4.26%
Beyond Air Inc
BRCC
1.54
1.63
1.49
1.61
2M
3.87%
BRC Inc
CUPR
0.27
0.28
0.25
0.27
336K
3.85%
SES
1.05
1.18
1.04
1.13
8M
3.67%
SES AI Corporation
SNYR
0.27
0.29
0.27
0.29
543K
3.57%
AHMA
1.16
1.23
1.15
1.19
118K
3.48%
NIXX
0.61
0.62
0.58
0.6
722K
3.45%
Nixxy Inc
IVVD
1.2
1.34
1.14
1.21
7M
3.42%
Invivyd Inc
USEG
0.93
0.97
0.91
0.97
924K
3.19%
U
AMIX
0.32
0.33
0.32
0.33
107K
3.13%
Autonomix Medical Inc.
GOSS
0.32
0.34
0.32
0.34
4M
3.03%
Gossamer Bio Inc
GNSS
2.03
2.15
1.72
1.8
658K
2.86%
Genasys Inc
NMG
1.79
1.94
1.79
1.92
1M
2.67%
Nouveau Monde Graphite Inc
ICON
1.46
1.55
1.36
1.54
261K
2.67%
Iconix Brand Group, Inc
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
GRML
0.42
0.42
0.38
0.39
3M
2.63%
Klotho Neurosciences Inc
IINN
0.41
0.41
0.38
0.4
204K
2.56%
Inspira Technologies Oxy B.H.N. Ltd
HCAT
1.16
1.23
1.14
1.2
744K
2.56%
Health Catalyst Inc
DOGZ
1.15
1.37
1.1
1.2
153K
2.56%
Dogness Corp Cl A
AUTL
1.57
1.65
1.5
1.63
1M
2.52%
Autolus Therapeutics Plc ADR
TPET
0.4
0.41
0.39
0.41
3M
2.50%
Trio Petroleum Corp.
AGAE
0.41
0.43
0.37
0.41
291K
2.50%
Allied Gaming & Entertainment Inc
SILO
0.39
0.42
0.37
0.41
121K
2.50%
SILO Pharma Inc
LGCB
0.39
0.58
0.36
0.41
4M
2.50%
Linkage Global Inc.
PFSA
0.44
0.46
0.41
0.44
120K
2.33%
WIT
1.83
1.91
1.83
1.9
11M
2.15%
Wipro Limited (ADR)
FTEK
1.42
1.48
1.42
1.48
163K
2.07%
Fuel Tech Inc
FSP
0.51
0.53
0.51
0.52
351K
1.96%
Franklin Street Properties Corp
SCNI
0.52
0.57
0.5
0.54
123K
1.89%
Scinai Immunotherapeutics Ltd
BRN
1.1
1.14
1.1
1.14
111K
1.79%
Barnwell Industries, Inc
OFAL
0.59
0.68
0.5
0.59
653K
1.72%
ZONE
0.57
0.64
0.55
0.6
2M
1.69%
CleanCore Solutions Inc.
PAPL
1.24
1.29
1.18
1.27
171K
1.60%
Pineapple Financial Inc
REI
1.35
1.37
1.29
1.36
8M
1.49%
Ring Energy Inc
SABR
1.56
1.69
1.56
1.6
9M
1.27%
Sabre Corp
XPL
0.89
0.91
0.87
0.91
285K
1.11%
Solitario Exploration & Royalty Corp
PALI
1.82
1.86
1.76
1.84
2M
1.10%
Palisade Bio Inc
LPRO
1.78
1.86
1.74
1.86
719K
1.09%
Open Lending Corp Cl A
LOCL
1.93
2.04
1.85
1.88
107K
1.08%
Local Bounti Corp
MERC
0.98
1
0.88
0.94
678K
1.08%
Mercer International Inc
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
DGNX
0.93
1.07
0.9
0.96
532K
1.05%
BTMD
1.92
2.05
1.9
1.98
332K
1.02%
biote Corp
VIOT
0.97
1
0.96
0.99
102K
1.02%
Viomi Technology CO Ltd ADR
LGO
1.02
1.02
0.97
1.02
821K
0.99%
Largo Resources Ltd.
EXFY
1.14
1.15
1.11
1.14
442K
0.88%
Expensify Inc
UCAR
1.36
1.44
1.29
1.37
267K
0.74%
U Power Ltd
GREE
1.5
1.57
1.41
1.47
347K
0.68%
Greenidge Generation Holdings Inc
EDUC
1.46
1.52
1.44
1.5
156K
0.67%
Educational Development Corporation
NBIZ
1.61
1.68
1.44
1.56
34M
0.65%
ALDX
1.64
1.71
1.6
1.68
1M
0.60%
Aldeyra Therapeu
RC
1.68
1.79
1.64
1.73
2M
0.58%
Grupo Radio Centro SAB de CV (ADR)
MBOT
1.85
1.94
1.83
1.86
2M
0.54%
Microbot Medical Inc
OSTX
1.91
1.94
1.85
1.9
804K
0.53%
Os Therapies Incorporated
SMTK
0.23
0.26
0.2
0.22
377K
0.00%
SmartKem Inc
GEVO
1.7
1.7
1.65
1.68
2M
0.00%
Gevo Inc
OTLK
0.23
0.24
0.22
0.23
2M
0.00%
Outlook Therapeutics Inc
PASW
0.15
0.16
0.15
0.15
226K
0.00%
GDC
0.14
0.16
0.13
0.14
39M
0.00%
GD Culture Group Limited
WGRX
0.09
0.1
0.08
0.09
5M
0.00%
SGMO
0.13
0.14
0.12
0.14
4M
0.00%
Sangamo Biosciences, Inc
ZOOZ
0.27
0.28
0.26
0.28
161K
0.00%
Zooz Power Ltd
REAX
1.78
1.78
1.63
1.71
5M
0.00%
The Real Brokerage Inc.
RCT
0.56
0.61
0.56
0.6
399K
0.00%
PRTS
0.69
0.72
0.68
0.68
281K
0.00%
U
PRPL
0.42
0.45
0.42
0.42
390K
0.00%
Purple Communications, Inc
PPCB
0.09
0.09
0.06
0.07
2M
0.00%
PMNT
0.22
0.23
0.21
0.21
210K
0.00%
Perfect Moment Ltd.
GAUZ
0.96
1.1
0.87
0.9
283K
0.00%
Gauzy Ltd.
XTIA
1.79
1.89
1.75
1.8
1M
0.00%
XTI Aerospace Inc.
ORIS
0.57
0.58
0.48
0.53
129K
0.00%
MAMO
0.95
1
0.95
0.98
106K
0.00%
Massimo Group
VYNE
0.65
0.67
0.65
0.67
101K
0.00%
Vyne Therapeutics Inc
UBXG
0.14
0.15
0.12
0.14
2M
0.00%
U-BX Technology Ltd.
ICCM
0.22
0.24
0.22
0.23
351K
0.00%
Icecure Medical Ltd
SUUN
0.7
0.7
0.63
0.68
287K
0.00%
SolarBank Corporation
KTTA
0.84
0.84
0.78
0.79
518K
0.00%
Pasithea Therapeutics Corp
IVDA
0.32
0.36
0.31
0.31
249K
0.00%
Iveda Solutions Inc
VSEE
0.17
0.18
0.17
0.18
368K
0.00%
Vsee Health Inc
HMR
0.99
1.08
0.93
1.02
101K
0.00%
Sports Properties Acquisition Corp
HLP
1.04
1.04
0.96
1.03
679K
0.00%
Hongli Group Inc
OPK
1.08
1.13
1.07
1.1
2M
0.00%
Opko Health Inc
NFE
0.72
0.72
0.66
0.7
5M
0.00%
New Fortress Energy Llc
ALP
0.37
0.41
0.3
0.33
65M
0.00%
Alphaton Capital Corp
STEX
0.92
0.96
0.86
0.96
985K
0.00%
NCPL
0.4
0.41
0.37
0.38
158K
0.00%
Netcapital Inc
MGN
0.17
0.17
0.15
0.16
636K
0.00%
Mines Management, Inc
MEHA
0.08
0.09
0.08
0.09
5M
0.00%
MAPS
0.4
0.4
0.38
0.39
348K
0.00%
WM Technology Inc
IQST
1.3
1.31
1.21
1.29
118K
0.00%
EPSM
1.09
1.49
1.09
1.39
243K
0.00%
DEVS
0.19
0.19
0.17
0.19
1M
0.00%
CMND
0.54
0.56
0.52
0.53
245K
0.00%
Clearmind Medicine Inc
ASNS
0.1
0.1
0.09
0.09
115K
0.00%
Actelis Networks Inc
CXAI
0.14
0.15
0.14
0.14
3M
0.00%
CXApp Inc
BURU
0.19
0.2
0.18
0.2
10M
0.00%
Nuburu Inc
MI
0.2
0.2
0.18
0.2
228K
0.00%
Marshall & Ilsley Corporation
AZTR
0.19
0.19
0.18
0.18
664K
0.00%
Azitra Inc
ABVE
0.53
0.53
0.48
0.51
923K
0.00%
Above Food Ingredients Inc
AIM
0.26
0.27
0.24
0.25
697K
0.00%
Aerosonic Corporation
NCL
0.14
0.15
0.14
0.15
277K
0.00%
Nuveen Insured CA Premium Inc Fd II Inc
JOB
0.24
0.25
0.24
0.24
146K
0.00%
General Employment Enterprises, Inc
CTM
0.67
0.69
0.66
0.68
708K
0.00%
Castellum Inc
HKD
1.66
1.69
1.62
1.65
155K
0.00%
AMTD Digital Inc
CLIK
1.52
1.53
1.33
1.49
175K
0.00%
Click Holdings Ltd
GNS
0.26
0.26
0.24
0.25
903K
0.00%
Genius Group Ltd
ALIT
0.81
0.85
0.77
0.8
9M
0.00%
Alight Inc.
OPTT
0.34
0.34
0.34
0.34
3M
0.00%
Ocean Power Technologies, Inc
ENSC
0.27
0.29
0.24
0.28
765K
0.00%
Ensysce Biosciences Inc
ELUT
1
1.08
0.99
1.06
101K
0.00%
Elutia Inc
CANG
0.5
0.53
0.48
0.53
570K
0.00%
Cango Inc ADR
TMDE
0.89
0.91
0.85
0.88
387K
0.00%
CTXR
0.73
0.74
0.69
0.71
450K
0.00%
Citius Pharmaceuticals Inc
DHY
1.76
1.76
1.74
1.76
799K
0.00%
Credit Suisse High Yield Bond Fund (ETF)
WIMI
1.55
1.62
1.48
1.53
140K
-0.65%
Wimi Hologram Cloud Inc ADR
STIM
1.39
1.42
1.26
1.29
2M
-0.77%
Neuronetics Inc
GXAI
1.18
1.23
1.18
1.21
157K
-0.82%
Gaxos.AI Inc
SLQT
1.16
1.2
1.14
1.16
930K
-0.85%
Selectquote Inc
PLRX
1.17
1.17
1.13
1.16
393K
-0.85%
Pliant Therapeutics Inc
GPRO
1.15
1.17
1.09
1.12
5M
-0.88%
Gen-Probe Incorporated
SPWR
1.02
1.06
0.97
1.03
749K
-0.96%
SunPower Corporation
LAB
0.99
1.01
0.98
0.99
1M
-1.00%
LaBranche & Co
LBGJ
0.96
1.01
0.85
0.99
138K
-1.00%
POWW
1.97
1.97
1.91
1.92
283K
-1.03%
AMMO Inc
WLDS
0.95
0.98
0.93
0.94
153K
-1.05%
Wearable Devices Ltd
EHTH
1.76
1.79
1.72
1.76
136K
-1.12%
eHealth, Inc
BDMD
1.68
1.73
1.61
1.67
134K
-1.18%
Baird Medical Investment Holdings
NRDY
0.82
0.85
0.81
0.82
286K
-1.20%
Nerdy Inc
LNKS
1.63
1.9
1.49
1.6
715K
-1.23%
BYND
0.8
0.84
0.78
0.8
38M
-1.23%
Beyond Meat Inc
HAIN
0.77
0.8
0.73
0.78
607K
-1.27%
The Hain Celestial Group, Inc
WDH
1.59
1.59
1.56
1.56
113K
-1.27%
Waterdrop Inc
BQ
0.8
0.81
0.73
0.77
197K
-1.28%
Boqii Holding Limited ADR
SNDL
1.45
1.47
1.41
1.43
2M
-1.38%
Sundial Growers Inc
CDLX
0.65
0.68
0.62
0.64
604K
-1.54%
Cardlytics Inc
OPAD
0.63
0.64
0.61
0.63
267K
-1.56%
Offerpad Solutions Inc
NVX
0.63
0.65
0.62
0.63
309K
-1.56%
Nuveen California Dividend Advantage Municipal Fund 2
ELBM
0.6
0.64
0.59
0.6
597K
-1.64%
Electra Battery Materials Corp
VANI
1.19
1.2
1.16
1.18
157K
-1.67%
Vivani Medical Inc
SEER
1.75
1.75
1.71
1.71
217K
-1.72%
Seer Inc
SVC
1.7
1.7
1.59
1.67
6M
-1.76%
MERRILL LYNCH
POLA
1.74
1.74
1.51
1.65
148K
-1.79%
Polar Power Inc
RANI
1.08
1.12
1.04
1.09
897K
-1.80%
Rani Therapeutics Holdings Inc
UAVS
1.05
1.08
1.03
1.07
2M
-1.83%
Ageagle Aerial Systems Inc
CHGG
1.04
1.09
1.01
1.03
765K
-1.90%
Chegg Inc
ORKT
1.05
1.06
1
1.03
101K
-1.90%
Orangekloud Technology Inc Cl A
AIFC
1
1.03
0.94
1.01
869K
-1.94%
Alt5 Sigma Corporation
PLX
2
2.05
1.95
1.97
984K
-1.99%
Protalix BioTherapeutics Inc
KLTR
1.51
1.51
1.46
1.47
226K
-2.00%
Kaltura Inc
PRSO
0.95
1
0.94
0.97
684K
-2.02%
Peraso Inc
LU
1.88
1.92
1.86
1.87
423K
-2.09%
Lufax Holding Ltd ADR
XTNT
0.47
0.47
0.45
0.46
115K
-2.13%
XTENT, Inc
CYCU
0.93
0.97
0.88
0.89
441K
-2.20%
CRDL
1.37
1.37
1.29
1.33
418K
-2.21%
Cardiol Therapeutics Inc
PMVP
1.32
1.32
1.27
1.3
469K
-2.26%
Pmv Pharmaceuticals Inc
PROK
1.72
1.73
1.59
1.68
763K
-2.33%
ProKidney Corp
SAFX
0.45
0.46
0.41
0.42
3M
-2.33%
GOVX
1.31
1.34
1.2
1.23
288K
-2.38%
Geovax Labs
NVVE
0.41
0.42
0.37
0.4
309K
-2.44%
Nuvve Holding Corp
SCNX
0.41
0.44
0.4
0.4
196K
-2.44%
Scienture Holdings Inc
CETX
0.79
0.84
0.78
0.79
334K
-2.47%
Cemtrex Inc
RMTI
0.78
0.85
0.75
0.78
362K
-2.50%
Rockwell Medical Technologies, Inc
IQ
1.16
1.19
1.13
1.17
3M
-2.50%
Iqiyi Inc ADR
TOMZ
0.78
0.82
0.74
0.77
181K
-2.53%
Tomi Environmental Solutions Inc
ONCO
0.39
0.41
0.37
0.38
411K
-2.56%
Onconetix Inc
EVGO
1.94
1.94
1.86
1.9
3M
-2.56%
EVgo Inc
INVZ
0.72
0.77
0.68
0.73
4M
-2.67%
Innoviz Technologies Ltd
ENLV
0.75
0.75
0.7
0.72
212K
-2.70%
Enlivex Therapeutics Ltd
OGI
1.08
1.1
1.06
1.06
1M
-2.75%
Organigram Hlds Inc
CGC
1.06
1.08
1.02
1.04
8M
-2.80%
Capital Gold Corporation
NNOX
1.72
1.77
1.68
1.72
715K
-2.82%
Nano-X Imaging Ltd
SNTI
1.06
1.07
1
1.02
154K
-2.86%
Senti Biosciences Inc.
BAER
1.73
1.79
1.66
1.68
480K
-2.89%
Bridger Aerospace Group Holdings Inc
FTHM
0.69
0.71
0.65
0.67
107K
-2.90%
Fathom Holdings Inc
MGX
1.35
1.35
1.3
1.32
126K
-2.94%
Metagenomi Inc.
MLSS
0.34
0.34
0.32
0.33
283K
-2.94%
Milestone Scientific
GCTK
0.67
0.68
0.63
0.65
333K
-2.99%
GlucoTrack Inc
OPAL
1.98
1.98
1.88
1.95
310K
-2.99%
OPAL Fuels Inc
HOTH
0.64
0.67
0.62
0.64
283K
-3.03%
Hoth Therapeutics Inc
MIRA
0.98
0.98
0.92
0.95
150K
-3.06%
Mira Pharmaceuticals Inc
VTGN
0.64
0.64
0.61
0.63
583K
-3.08%
Vistagen Therap. Com
LCTX
1.26
1.28
1.23
1.26
941K
-3.08%
Lineage Cell Therapeutics Inc
SNBR
1.58
1.75
1.5
1.55
900K
-3.13%
Sleep Number Corp
HYPR
1.64
1.65
1.53
1.55
429K
-3.13%
Hyperfine Inc
GWH
0.93
0.94
0.89
0.91
282K
-3.19%
ESS Tech Inc
XPON
0.6
0.65
0.6
0.6
137K
-3.23%
Expion360 Inc
COSM
0.31
0.32
0.3
0.3
475K
-3.23%
Cosmos Holdings Inc
PSQH
0.6
0.62
0.59
0.6
624K
-3.23%
PSQ Holdings Inc
ITOC
0.31
0.32
0.3
0.3
116K
-3.23%
BOLD
1.56
1.56
1.49
1.5
147K
-3.23%
Boundless Bio Inc.
WWR
0.6
0.62
0.59
0.6
1M
-3.23%
Westwater Resources
GANX
1.83
1.86
1.75
1.76
523K
-3.30%
Gain Therapeutics Inc
QNCX
1.17
1.2
1.14
1.16
536K
-3.33%
Quince Therapeutics Inc
IGC
0.29
0.3
0.29
0.29
225K
-3.33%
India Globalization Capital, Inc
UPXI
1.5
1.5
1.37
1.45
3M
-3.33%
Upexi Inc
CGTX
1.23
1.27
1.11
1.15
694K
-3.36%
Cognition Therapeutics Inc
CYN
1.47
1.51
1.4
1.43
375K
-3.38%
City National Corporation
DCGO
0.58
0.6
0.57
0.57
168K
-3.39%
DocGo Inc
VEEA
0.57
0.61
0.55
0.57
224K
-3.39%
Veea Inc
ONCY
0.89
0.89
0.84
0.85
817K
-3.41%
Oncolytics Biotech, Inc
PZG
1.47
1.5
1.36
1.41
1M
-3.42%
Paramount Gold and Silver Corp
CNDT
1.44
1.5
1.34
1.4
2M
-3.45%
Conduent Inc
LX
2.03
2.03
1.93
1.95
1M
-3.47%
Lexinfintech Holdings Ltd
ATER
1.06
1.19
1.06
1.11
422K
-3.48%
Aterian Inc
FEAM
2
2.1
1.91
1.94
269K
-3.48%
5E Advanced Materials Inc
CRDF
1.75
1.75
1.64
1.66
790K
-3.49%
Cardiff Oncology Inc
TBH
0.82
0.87
0.7
0.83
570K
-3.49%
Brazilian Telecom HOLDRS
PHIO
1.13
1.13
1.05
1.08
217K
-3.57%
Phio Pharmaceuticals Corp
KWM
0.28
0.3
0.26
0.27
159K
-3.57%
GOTU
1.9
1.93
1.85
1.87
317K
-3.61%
Gaotu Techedu Inc
NNDM
1.67
1.67
1.57
1.59
2M
-3.64%
Nano Dimension Ads
PRZO
0.55
0.57
0.52
0.53
359K
-3.64%
ParaZero Technologies Ltd
CHRS
1.57
1.66
1.56
1.58
1M
-3.66%
Charming Shoppes, Inc
WKSP
0.8
0.83
0.76
0.79
620K
-3.66%
Worksport Ltd
FBLG
1.09
1.11
1.01
1.05
110K
-3.67%
FibroBiologics Inc
HOWL
0.54
0.54
0.51
0.52
309K
-3.70%
Werewolf Therapeutics Inc
RBNE
1.34
1.38
1.24
1.28
307K
-3.76%
ABLV
1.02
1.03
0.99
1
116K
-3.85%
Able View Global Inc
CNEY
0.78
0.85
0.65
0.75
176K
-3.85%
CN Energy Group Inc
CAN
0.51
0.53
0.48
0.5
6M
-3.85%
Canaan Inc ADR
LUCD
1.06
1.06
0.95
0.99
1M
-3.88%
Lucid Diagnostics Inc
SCYX
0.78
0.78
0.72
0.74
398K
-3.90%
Scynexis Inc
CRIS
0.51
0.51
0.49
0.49
236K
-3.92%
Curis, Inc
MREO
0.25
0.27
0.23
0.24
1M
-4.00%
Mereo Biopharma Group Plc ADR
FLNA
1.23
1.25
1.17
1.19
222K
-4.03%
Cassava Sciences Inc
LITS
1.17
1.19
1.15
1.17
651K
-4.10%
Mei Pharma Inc
ARAI
0.74
0.75
0.66
0.69
2M
-4.17%
LHSW
0.24
0.26
0.22
0.23
665K
-4.17%
BNGO
1.23
1.24
1.15
1.15
182K
-4.17%
Bionano Genomics Inc
DOUG
1.64
1.66
1.56
1.59
662K
-4.22%
Douglas Elliman Inc
PRQR
1.65
1.67
1.57
1.59
343K
-4.22%
Proqr Therapeutics
MTEK
1.22
1.24
1.12
1.12
192K
-4.27%
Maris Tech Ltd
SMRT
1.18
1.18
1.11
1.12
859K
-4.27%
Stein Mart, Inc
LGVN
0.71
0.71
0.65
0.67
826K
-4.29%
LogicVision, Inc
RDZN
1.85
1.85
1.75
1.78
375K
-4.30%
Roadzen Inc
QSI
0.93
0.94
0.88
0.89
3M
-4.30%
Quantum-Si Incorporated
SBEV
0.24
0.24
0.2
0.22
3M
-4.35%
Splash Beverage Group Inc
ECX
1.15
1.15
1.09
1.1
1M
-4.35%
ECARX Holdings Inc
ATCH
0.24
0.24
0.22
0.22
3M
-4.35%
AtlasClear Holdings Inc
FEED
1.14
1.15
1.06
1.1
248K
-4.35%
AgFeed Industries, Inc
DFNS
0.46
0.46
0.43
0.44
1M
-4.35%
LGL Systems Acquisition Corp
SPWH
1.38
1.38
1.3
1.32
201K
-4.35%
Sportsman's Wareh
CALC
0.68
0.72
0.65
0.66
229K
-4.35%
California Coastal Communities, Inc
OMEX
1.1
1.11
1.06
1.09
360K
-4.39%
Odyssey Marine Exploration, Inc
INO
1.3
1.41
1.3
1.3
2M
-4.41%
Inovio Biomedical Corp
SKIN
0.68
0.69
0.61
0.65
676K
-4.41%
Beauty Health Company (The)
ENGN
1.75
1.8
1.63
1.73
2M
-4.42%
enGene Holdings Inc
BIOX
0.44
0.48
0.43
0.43
111K
-4.44%
Bioceres Crop Solutions Corp
AMC
1.33
1.35
1.27
1.28
14M
-4.48%
Amc Entertainment Holdings Inc
AIFF
1.76
1.79
1.66
1.7
296K
-4.49%
Firefly Neuroscience Inc
HOLO
1.75
1.85
1.65
1.7
413K
-4.49%
MicroCloud Hologram Inc
AMOD
0.23
0.23
0.21
0.21
869K
-4.55%
JELD
1.53
1.57
1.46
1.47
624K
-4.55%
Jeld-Wen Holding Inc
MXCT
1.1
1.13
1.01
1.05
836K
-4.55%
Methanex Corp.
TOON
0.67
0.67
0.63
0.63
264K
-4.55%
Kartoon Studios Inc
BLNK
0.89
0.89
0.82
0.83
2M
-4.60%
Blink Charging Company
OXSQ
1.72
1.75
1.65
1.66
3M
-4.60%
Oxford Square Capital Corp
GNPX
0.84
0.88
0.83
0.83
172K
-4.60%
Genprex Inc
STXS
1.92
1.99
1.86
1.86
289K
-4.62%
Stereotaxis, Inc
SKYE
0.87
0.91
0.8
0.82
182K
-4.65%
Skye Bioscience Inc
SER
1.65
1.84
1.61
1.64
147K
-4.65%
Serina Therapeutics Inc.
RNXT
0.86
0.87
0.8
0.82
630K
-4.65%
RenovoRx Inc
GMEX
1.92
1.99
1.8
1.81
107K
-4.74%
Fitell Corp
NCRA
0.2
0.21
0.19
0.2
131K
-4.76%
Nocera, Inc.
ITP
0.2
0.22
0.2
0.2
315K
-4.76%
Intertape Polymer Group (USA)
ILLR
0.22
0.22
0.19
0.2
286K
-4.76%
Triller Group Inc
OCGN
1.45
1.48
1.38
1.39
4M
-4.79%
Ocugen Inc
FURY
0.6
0.61
0.59
0.59
579K
-4.84%
Fury Gold Mines Limited
BMEA
1.41
1.54
1.32
1.36
2M
-4.90%
Biomea Fusion Inc
REKR
0.81
0.82
0.74
0.77
4M
-4.94%
Rekor Systems Inc
MNTK
1.57
1.65
1.52
1.54
164K
-4.94%
Montauk Renewables Inc
PLBY
1.42
1.42
1.32
1.34
1M
-4.96%
PLBY Group Inc
STSS
2.03
2.03
1.86
1.9
110K
-5.00%
Sharps Technology Inc
OSRH
0.6
0.62
0.56
0.57
1M
-5.00%
BRTX
0.2
0.21
0.18
0.19
389K
-5.00%
BioRestorative Therapies Inc
SDOT
0.19
0.2
0.18
0.19
815K
-5.00%
Sadot Group Inc
CURV
1.38
1.41
1.28
1.32
321K
-5.04%
Torrid Holdings Inc
CYAB
0.6
0.6
0.56
0.56
201K
-5.08%
ABTC
1.14
1.14
1.1
1.11
12M
-5.13%
GCDT
0.66
0.81
0.66
0.74
222K
-5.13%
AGIG
1.2
1.2
1.09
1.1
133K
-5.17%
NAMM
1.56
1.58
1.44
1.46
191K
-5.19%
INTZ
0.72
0.74
0.69
0.73
118K
-5.19%
Intrusion Inc
NBP
1.9
1.92
1.81
1.82
886K
-5.21%
CLDI
0.16
0.19
0.16
0.18
3M
-5.26%
Calidi Biotherapeutics Inc
FEMY
0.38
0.39
0.36
0.36
228K
-5.26%
Femasys Inc
LIMN
0.19
0.19
0.18
0.18
699K
-5.26%
SKYX
1.12
1.15
1.06
1.08
2M
-5.26%
SQL Technologies Corp
LDI
1.28
1.33
1.25
1.25
2M
-5.30%
LoanDepot Inc
PNBK
1.1
1.14
1.06
1.07
154K
-5.31%
Patriot National Bancorp
MVST
1.44
1.49
1.4
1.41
4M
-5.37%
Microvast Holdings Inc
LASE
0.94
0.94
0.86
0.88
688K
-5.38%
Laser Photonics Corp
VBIO
0.92
1.06
0.85
0.88
329K
-5.38%
Tivic Health Systems Inc
YYGH
1.07
1.09
1
1.03
108K
-5.50%
YY Group Holding Ltd
BCDA
1.11
1.12
1.01
1.02
289K
-5.56%
Biocardia Inc
NXGL
0.54
0.58
0.48
0.51
126K
-5.56%
Nexgel Inc
DAIC
0.18
0.18
0.17
0.17
225K
-5.56%
HYFT
1.26
1.27
1.18
1.19
101K
-5.56%
PDSB
1.43
1.5
1.33
1.35
841K
-5.59%
Pds Biotechnology Corp
SRFM
1.22
1.24
1.18
1.18
2M
-5.60%
Surf Air Mobility Inc
EPOW
0.7
0.72
0.64
0.67
157K
-5.63%
Sunrise New Energy Co. Ltd
DFLI
1.88
1.96
1.8
1.84
472K
-5.64%
Dragonfly Energy Holdings Corp
CTSO
0.55
0.55
0.49
0.5
177K
-5.66%
Cytosorbents Cor
RVPH
0.39
0.43
0.32
0.33
654K
-5.71%
Reviva Pharmaceuticals Holdings Inc.
GORO
1.33
1.4
1.32
1.32
1M
-5.71%
Gold Resource Corporation
IAUX
1.52
1.53
1.44
1.48
18M
-5.73%
i-80 Gold Corp
BTAI
1.22
1.22
1.14
1.15
531K
-5.74%
Bioxcel Therapeutics Inc
IBIO
1.6
1.6
1.45
1.47
372K
-5.77%
Ibio Inc
TRX
1.15
1.15
1.11
1.14
3M
-5.79%
Tanzanian Royalty Exploration Corp
VVOS
0.73
0.73
0.64
0.65
109K
-5.80%
Vivos Therapeutics Inc
DH
0.85
0.86
0.81
0.81
183K
-5.81%
Definitive Healthcare Corp
PMI
0.17
0.17
0.16
0.16
853K
-5.88%
The PMI Group, Inc
RPGL
0.35
0.37
0.26
0.32
4M
-5.88%
LUNG
1.36
1.37
1.25
1.27
222K
-5.93%
Pulmonx Corp
GFAI
0.51
0.51
0.45
0.47
554K
-6.00%
Guardforce AI Co Ltd
CMPX
1.96
1.97
1.85
1.87
3M
-6.03%
Compass Therapeutics Inc
PLG
1.74
1.74
1.66
1.71
2M
-6.04%
Platinum Group Metals Limited (USA)
SYNX
1.27
1.3
1.19
1.24
132K
-6.06%
Silynxcom Ltd
DWTX
1.92
2.01
1.69
1.86
105K
-6.06%
Dogwood Therapeutics Inc
AKBA
1.13
1.15
1.06
1.07
4M
-6.14%
Akebia Therapeutics
EU
1.67
1.67
1.51
1.52
2M
-6.17%
WisdomTree Dreyfus Euro ETF
SUNE
1.76
1.78
1.62
1.65
141K
-6.25%
BFRG
0.63
0.65
0.58
0.58
257K
-6.45%
Bullfrog AI Holdings Inc
NOTV
0.31
0.31
0.29
0.29
420K
-6.45%
Inotiv Inc
ATLN
1.54
1.55
1.4
1.44
109K
-6.49%
CHOW
0.44
0.48
0.43
0.43
115K
-6.52%
TNYA
0.94
1
0.83
0.86
7M
-6.52%
Tenaya Therapeutics Inc
MAIA
1.35
1.36
1.26
1.27
515K
-6.62%
MAIA Biotechnology Inc
NXXT
0.33
0.33
0.28
0.28
2M
-6.67%
HUBC
0.19
0.31
0.13
0.14
262M
-6.67%
Hub Cyber Security Ltd
SID
1.27
1.28
1.25
1.26
3M
-6.67%
Companhia Siderurgica Nacional (ADR)
SOAR
0.15
0.15
0.12
0.14
2M
-6.67%
Volato Group Inc
CAPS
0.32
0.32
0.26
0.28
506K
-6.67%
Capstone Therapeutics Corp.
GLDG
1.15
1.15
1.09
1.11
3M
-6.72%
Goldmining Inc
TANH
0.45
0.45
0.38
0.41
171K
-6.82%
Tantech Holdings
LCDL
0.84
0.84
0.78
0.82
489K
-6.82%
GraniteShares 2x Long LCID Daily ETF
ARAY
0.28
0.31
0.27
0.27
2M
-6.90%
Accuray Incorporated
INAB
1.56
1.6
1.4
1.48
122K
-6.92%
IN8bio Inc
MATH
0.96
1.01
0.93
0.94
135K
-6.93%
Metalpha Technology Holding Ltd
RIME
0.72
0.73
0.62
0.67
607K
-6.94%
Algorhythm Holdings Inc
LFT
1.12
1.12
1.04
1.07
272K
-6.96%
Longtop Financial Technologies Limited
SURG
0.6
0.73
0.49
0.53
412K
-7.02%
Synergetics USA Inc
DJTU
1.39
1.41
1.31
1.32
481K
-7.04%
T-REX 2X Long DJT Daily Target ETF
CBUS
1.39
1.47
1.3
1.31
288K
-7.09%
Cibus Inc
NMRA
1.97
1.97
1.83
1.83
690K
-7.11%
Neumora Therapeutics Inc.
LNAI
0.27
0.27
0.25
0.26
706K
-7.14%
SRXH
0.14
0.14
0.12
0.13
41M
-7.14%
YMT
0.14
0.15
0.12
0.13
1M
-7.14%
RNTX
1.11
1.11
1.01
1.04
661K
-7.14%
CHSN
1.35
1.38
1.18
1.29
236K
-7.19%
Chanson International Holding
PEPG
1.66
1.67
1.53
1.54
639K
-7.23%
PepGen Inc
CCG
0.66
0.67
0.64
0.64
102K
-7.25%
Campus Crest Communities Inc
RVP
0.69
0.7
0.64
0.64
142K
-7.25%
Retractable Technologies, Inc
NIVF
1
1
0.85
0.89
106K
-7.29%
NewGenIvf Group Ltd
MIST
1.63
1.63
1.47
1.51
2M
-7.36%
Milestone Pharmaceuticals Inc
PACB
1.21
1.26
1.12
1.13
8M
-7.38%
Pacific Biosciences of California
YCBD
0.81
0.82
0.71
0.75
310K
-7.41%
Cbdmd Inc
IKT
1.85
1.85
1.72
1.73
835K
-7.49%
Inhibikase Therapeutics Inc
BEEM
1.91
1.91
1.73
1.73
374K
-7.49%
Beam Global
UPLD
0.82
0.82
0.71
0.73
139K
-7.59%
Upland Software Inc
HRTX
0.93
0.94
0.85
0.85
2M
-7.61%
Heron Therapeutics
SNOA
1.15
1.2
1.09
1.09
156K
-7.63%
Sonoma Pharmaceuticals Inc
FFAI
0.4
0.41
0.36
0.36
9M
-7.69%
BEAT
1
1.04
0.96
0.96
613K
-7.69%
Cardionet Inc
BGL
1.03
1.04
0.94
0.95
442K
-7.77%
GERN
1.38
1.42
1.29
1.3
14M
-7.80%
Geron Corporation
ORBS
0.86
0.86
0.82
0.82
14M
-7.87%
LUCY
1.02
1.02
0.92
0.93
111K
-7.92%
Innovative Eyewear Inc
HUMA
1.01
1.05
0.89
0.93
7M
-7.92%
Humacyte Inc
CTNT
2.03
2.03
1.8
1.85
142K
-7.96%
Cheetah Net Supply Chain Service Inc
TELA
0.96
0.99
0.86
0.92
154K
-8.00%
Tela Bio Inc
SJ
1.27
1.3
1.03
1.15
164K
-8.00%
Scienjoy Holding Corp
IMCC
0.24
0.25
0.22
0.23
173K
-8.00%
IM Cannabis Corp
ACRV
1.95
1.96
1.76
1.78
622K
-8.25%
Acrivon Therapeutics Inc
INMB
1.62
1.68
1.54
1.55
770K
-8.28%
Inmune Bio Inc
POM
0.12
0.14
0.1
0.11
1M
-8.33%
Pepco Holdings, Inc
BANL
0.47
0.49
0.43
0.44
110K
-8.33%
CBL International Ltd
MVIS
0.59
0.63
0.53
0.55
21M
-8.33%
Microvision, Inc
FATE
1.86
1.91
1.71
1.75
2M
-8.38%
Fate Therapeutics
KITT
1.99
1.99
1.84
1.84
170K
-8.46%
Nauticus Robotics Inc
CSAI
0.62
0.63
0.53
0.54
634K
-8.47%
GTEC
0.57
0.57
0.52
0.53
125K
-8.62%
Global Defense Technology and Systems, Inc.
NSPR
1.15
1.18
1.05
1.05
173K
-8.70%
Inspiremd Inc
URG
1.77
1.79
1.65
1.67
8M
-8.74%
Ur-Energy Inc
AMS
1.52
1.57
1.45
1.45
105K
-8.81%
American Shared Hospital Services
OPTU
0.86
0.89
0.79
0.8
5M
-9.09%
MDCX
0.32
0.33
0.3
0.3
1M
-9.09%
GTBP
0.43
0.47
0.38
0.39
4M
-9.30%
GT Biopharma Inc
TOVX
0.32
0.32
0.28
0.29
3M
-9.38%
Theriva Biologics Inc
HPAI
1.27
1.27
1.1
1.15
162K
-9.45%
Helport Ai Limited
ARBE
1.14
1.14
1.01
1.05
3M
-9.48%
Arbe Robotics Ltd
ONMD
0.92
0.97
0.83
0.85
437K
-9.57%
OneMedNet Corp.
IPW
0.93
0.93
0.8
0.84
602K
-9.68%
SPDR S&P Interntil Ergy Sect (ETF)
EDBL
0.48
0.65
0.3
0.37
67M
-9.76%
Edible Garden AG Inc
BNRG
1.95
2.07
1.75
1.85
155K
-9.76%
Brenmiller Energy Ltd
WALD
1.61
1.63
1.46
1.47
180K
-9.82%
Waldencast Acquisition Corp
CWD
1.04
1.09
0.98
1.01
120K
-9.82%
CaliberCos Inc
TCRX
1.13
1.14
1
1
804K
-9.91%
Tscan Therapeutics Inc
ALLR
1.54
1.54
1.34
1.36
210K
-9.93%
Allarity Therapeutics Inc
CYPH
1.21
1.26
1.07
1.08
2M
-10.00%
LIDR
2.03
2.08
1.82
1.88
3M
-10.05%
AEye Inc
PHGE
0.61
0.61
0.5
0.53
264K
-10.17%
Biomx Ltd
WRAP
1.58
1.68
1.48
1.48
213K
-10.30%
Wrap Technologies Inc
OBAI
0.56
0.57
0.51
0.52
380K
-10.34%
SOBR
1.51
1.56
1.31
1.38
435K
-10.39%
Sobr Safe Inc
FNGR
0.91
0.91
0.78
0.86
782K
-10.42%
FingerMotion Inc
GUTS
0.96
0.98
0.83
0.85
3M
-10.53%
Fractyl Health Inc.
ATYR
0.56
0.58
0.49
0.5
3M
-10.71%
Atyr Pharma Inc
GMM
1.46
1.58
1.24
1.33
3M
-10.74%
SPDR S&P Emerging Markets (ETF)
MASK
1.88
1.88
1.59
1.62
156K
-10.99%
MDXH
0.95
0.98
0.68
0.89
3M
-11.00%
MDxHealth SA
XXII
0.69
0.75
0.61
0.63
841K
-11.27%
22nd Century Group Inc
LMFA
0.26
0.26
0.23
0.23
437K
-11.54%
Lm Funding America Inc
JSPR
0.93
0.93
0.81
0.84
592K
-11.58%
Jasper Therapeutics Inc
DVLT
0.63
0.7
0.48
0.52
111M
-11.86%
YYAI
0.42
0.43
0.36
0.37
1M
-11.90%
Connexa Sports Technologies Inc.
TPST
2.02
2.02
1.83
1.84
251K
-11.96%
Tempest Therapeutics Inc
SDA
0.97
0.97
0.72
0.72
294K
-12.20%
Sadia SA (ADR)
SNGX
0.39
0.41
0.35
0.36
608K
-12.20%
Soligenix Inc
DEFT
0.72
0.77
0.7
0.71
7M
-12.35%
CISO
0.3
0.32
0.28
0.28
275K
-12.50%
Cerberus Cyber Sentinel Corp
VSA
0.4
0.41
0.35
0.35
796K
-12.50%
YMAT
1.8
2.42
1.28
1.61
4M
-12.50%
ONFO
1.06
1.06
0.85
0.9
110K
-12.62%
Onfolio Holdings Inc
BRAG
1.75
1.88
1.53
1.62
200K
-12.90%
Bragg Gaming Group Inc
RETO
0.59
0.66
0.52
0.54
235K
-12.90%
Reto Eco-Solutions Inc
KIDZ
0.53
0.53
0.46
0.47
424K
-12.96%
HIT
1.24
1.24
1.04
1.07
848K
-13.01%
Hitachi, Ltd
ZSPC
0.25
0.29
0.18
0.2
277K
-13.04%
BTCS
2.1
2.11
1.83
1.85
1M
-13.15%
BTCS Inc
NNVC
1.57
1.59
1.48
1.49
565K
-13.37%
Nanoviricides Inc
SUIG
1.75
1.83
1.6
1.6
442K
-13.51%
CPHI
0.99
1.22
0.99
1.08
121K
-13.60%
China Pharma Holdings, Inc.
ONEG
1.05
1.13
0.92
0.95
377K
-13.64%
ADTX
0.07
0.07
0.06
0.06
5M
-14.29%
Aditx Therapeutics Inc
USBC
0.62
0.63
0.52
0.53
1M
-14.52%
BTBT
2.05
2.06
1.74
1.8
29M
-15.49%
Bit Digital Inc
PMCB
0.97
0.97
0.76
0.8
462K
-15.79%
PharmaCyte Biotech Inc
LGHL
0.89
0.94
0.79
0.8
134K
-15.79%
Lion Group Holding Ltd ADR
PROP
0.93
1.03
0.84
0.87
7M
-16.35%
Prairie Operating Co
FRGT
0.6
0.62
0.5
0.51
172K
-16.39%
Freight Technologies Inc
GV
0.29
0.32
0.18
0.25
2M
-16.67%
The Goldfield Corporation

Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.