| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SMX |
SMX (Security Matters) Public Ltd Co |
0.20 |
0.76 |
0.19 |
0.40 |
824M |
110.53% |
| BLUE |
Bluebird Bio |
0.36 |
0.77 |
0.35 |
0.74 |
78M |
105.56% |
| SRM |
SRM Entertainment Inc |
1.37 |
1.66 |
1.04 |
1.16 |
143M |
84.13% |
| CNEY |
CN Energy Group Inc |
0.79 |
0.86 |
0.56 |
0.60 |
142M |
76.47% |
| HTOO |
Fusion Fuel Green Ltd |
0.42 |
0.75 |
0.36 |
0.56 |
189M |
75.00% |
| SVMH |
SRIVARU Holding Ltd. |
0.03 |
0.03 |
0.03 |
0.03 |
397M |
50.00% |
| OM |
Outset Medical Inc |
1.21 |
1.41 |
1.17 |
1.30 |
2M |
46.07% |
| HRTX |
Heron Therapeutics |
1.98 |
1.99 |
1.47 |
1.64 |
62M |
38.98% |
| AEON |
AEON Biopharma Inc. |
0.57 |
0.80 |
0.57 |
0.72 |
443K |
24.14% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.16 |
0.12 |
0.16 |
18M |
23.08% |
| FOXO |
FOXO Technologies Inc |
0.44 |
0.55 |
0.44 |
0.54 |
3M |
22.73% |
| RENB |
Renovaro Biosciences Inc |
1.00 |
1.40 |
0.98 |
1.25 |
2M |
20.19% |
| DMN |
|
0.93 |
1.02 |
0.92 |
1.02 |
264K |
20.00% |
| GWAV |
Greenwave Technology Solutions Inc |
0.56 |
0.77 |
0.53 |
0.74 |
33M |
19.35% |
| LEV |
Lion Electric Co (The) |
0.35 |
0.41 |
0.34 |
0.39 |
13M |
18.18% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.44 |
0.54 |
0.44 |
0.49 |
12M |
16.67% |
| GANX |
Gain Therapeutics Inc |
1.59 |
1.85 |
1.59 |
1.84 |
524K |
15.72% |
| BSFC |
Blue Star Foods Corp |
0.29 |
0.33 |
0.29 |
0.32 |
696K |
14.29% |
| RR |
Richtech Robotics Inc. |
0.73 |
0.78 |
0.71 |
0.73 |
3M |
14.06% |
| CTM |
Castellum Inc |
0.24 |
0.26 |
0.23 |
0.26 |
639K |
13.04% |
| GCTK |
GlucoTrack Inc |
0.24 |
0.28 |
0.24 |
0.27 |
787K |
12.50% |
| VIRX |
Viracta Therapeutics Inc |
0.20 |
0.20 |
0.16 |
0.18 |
44M |
12.50% |
| PEV |
Phoenix Motor Inc |
0.32 |
0.38 |
0.31 |
0.37 |
10M |
12.12% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.00 |
1.08 |
0.96 |
1.02 |
1M |
12.09% |
| KDLY |
Kindly MD Inc. |
1.61 |
1.87 |
1.45 |
1.77 |
1M |
12.03% |
| BFRI |
Biofrontera Inc |
0.97 |
1.05 |
0.94 |
1.05 |
218K |
11.70% |
| DEVS |
|
0.75 |
0.86 |
0.74 |
0.78 |
267K |
11.43% |
| SGBX |
Sg Blocks Inc |
0.60 |
0.64 |
0.53 |
0.59 |
8M |
11.32% |
| HCTI |
Healthcare Triangle Inc |
0.65 |
0.93 |
0.61 |
0.69 |
627K |
11.29% |
| AKTS |
Akoustis Technologies Inc |
0.10 |
0.11 |
0.09 |
0.10 |
11M |
11.11% |
| LODE |
Comstock Mining Inc |
0.50 |
0.52 |
0.46 |
0.50 |
7M |
11.11% |
| EYEN |
Eyenovia Inc |
0.09 |
0.10 |
0.09 |
0.10 |
11M |
11.11% |
| NIVF |
NewGenIvf Group Ltd |
0.38 |
0.43 |
0.36 |
0.40 |
1M |
11.11% |
| OPTT |
Ocean Power Technologies, Inc |
0.40 |
0.48 |
0.38 |
0.41 |
75M |
10.81% |
| CRKN |
Crown ElectroKinetics Corp |
0.28 |
0.38 |
0.26 |
0.31 |
30M |
10.71% |
| QSI |
Quantum-Si Incorporated |
1.13 |
1.28 |
1.08 |
1.24 |
8M |
10.71% |
| STTK |
Shattuck Labs Inc |
1.15 |
1.38 |
1.14 |
1.25 |
2M |
10.62% |
| KIRK |
Kirklands, Inc |
1.80 |
2.00 |
1.80 |
1.99 |
286K |
10.56% |
| VEEE |
Twin Vee PowerCats Co |
0.39 |
0.42 |
0.35 |
0.42 |
135K |
10.53% |
| PRZO |
ParaZero Technologies Ltd |
1.39 |
1.66 |
1.38 |
1.59 |
4M |
10.42% |
| HTCR |
HeartCore Enterprises Inc |
1.55 |
1.64 |
1.50 |
1.61 |
254K |
10.27% |
| PET |
Wag Group Co |
0.21 |
0.23 |
0.21 |
0.22 |
409K |
10.00% |
| ONMD |
OneMedNet Corp. |
1.10 |
1.16 |
1.07 |
1.15 |
103K |
9.52% |
| PSHG |
Performance Shipping Inc |
1.77 |
1.94 |
1.75 |
1.90 |
164K |
9.20% |
| UAMY |
U S Antimony Corp |
1.15 |
1.30 |
1.06 |
1.07 |
13M |
9.18% |
| ARBB |
ARB IOT Group Ltd |
0.60 |
0.60 |
0.50 |
0.51 |
179K |
8.51% |
| LICY |
Li-Cycle Holdings Corp |
1.87 |
2.02 |
1.85 |
1.96 |
913K |
8.29% |
| AXDX |
Accelerate Diagnosti |
1.69 |
1.88 |
1.65 |
1.70 |
149K |
8.28% |
| FRGT |
Freight Technologies Inc |
1.46 |
1.60 |
1.42 |
1.59 |
145K |
8.16% |
| HOVR |
New Horizon Aircraft Ltd |
0.81 |
0.86 |
0.75 |
0.80 |
823K |
8.11% |
| FTFT |
Future Fintech Group Inc |
0.40 |
0.43 |
0.38 |
0.41 |
305K |
7.89% |
| SKK |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
1.39 |
1.39 |
1.23 |
1.28 |
216K |
7.56% |
| INTZ |
Intrusion Inc |
0.54 |
0.59 |
0.53 |
0.57 |
294K |
7.55% |
| ECX |
ECARX Holdings Inc |
1.93 |
2.05 |
1.93 |
2.00 |
178K |
7.53% |
| FFIE |
Faraday Future Intelligent Electric Inc |
1.05 |
1.18 |
1.05 |
1.15 |
6M |
7.48% |
| ADIL |
Adial Pharmaceuticals Inc |
1.14 |
1.30 |
1.13 |
1.19 |
932K |
7.21% |
| BTM |
Brasil Telecom SA (ADR) |
1.73 |
1.83 |
1.71 |
1.81 |
630K |
7.10% |
| STI |
SunTrust Banks, Inc |
0.43 |
0.47 |
0.42 |
0.46 |
743K |
6.98% |
| VOR |
Vor Biopharma Inc |
0.95 |
0.96 |
0.90 |
0.93 |
172K |
6.90% |
| IMAB |
I-Mab ADR |
1.01 |
1.13 |
1.00 |
1.09 |
581K |
6.86% |
| THTX |
Theratechnologies Inc |
1.41 |
1.47 |
1.33 |
1.42 |
438K |
6.77% |
| ONCO |
Onconetix Inc |
0.64 |
0.70 |
0.62 |
0.65 |
160K |
6.56% |
| TMQ |
Trilogy Metals Inc |
1.07 |
1.19 |
1.07 |
1.14 |
308K |
6.54% |
| CLIR |
Clearsign Combustion |
1.15 |
1.25 |
1.13 |
1.22 |
188K |
6.09% |
| CLRO |
ClearOne Communications, Inc |
0.51 |
0.54 |
0.49 |
0.53 |
102K |
6.00% |
| MOBX |
Mobix Labs Inc |
1.09 |
1.25 |
1.06 |
1.24 |
314K |
5.98% |
| ANY |
Sphere 3D Corp |
1.37 |
1.43 |
1.33 |
1.43 |
671K |
5.93% |
| KITT |
Nauticus Robotics Inc |
1.10 |
1.13 |
1.06 |
1.13 |
490K |
5.61% |
| MBIO |
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
620K |
5.56% |
| TOI |
Oncology Institute Inc (The) |
0.20 |
0.33 |
0.17 |
0.19 |
15M |
5.56% |
| GORO |
Gold Resource Corporation |
0.18 |
0.21 |
0.18 |
0.19 |
2M |
5.56% |
| AGMH |
Agm Group Holdings Inc Cl A |
1.60 |
1.72 |
1.57 |
1.71 |
110K |
5.56% |
| STEM |
StemCells, Inc |
0.38 |
0.40 |
0.37 |
0.40 |
5M |
5.26% |
| CHPT |
ChargePoint Holdings Inc |
1.15 |
1.25 |
1.13 |
1.22 |
25M |
5.17% |
| TCBP |
TC BioPharm (Holdings) plc |
0.63 |
0.70 |
0.60 |
0.63 |
558K |
5.00% |
| BENF |
Beneficient |
0.82 |
0.86 |
0.79 |
0.84 |
305K |
5.00% |
| CTMX |
Cytomx Thera |
1.22 |
1.42 |
1.21 |
1.29 |
4M |
4.88% |
| CUTR |
Cutera, Inc |
0.40 |
0.43 |
0.40 |
0.43 |
174K |
4.88% |
| TGL |
Treasure Global Inc |
0.21 |
0.22 |
0.20 |
0.22 |
685K |
4.76% |
| LGCB |
Linkage Global Inc. |
0.21 |
0.22 |
0.21 |
0.22 |
146K |
4.76% |
| ALLR |
Allarity Therapeutics Inc |
1.05 |
1.11 |
1.03 |
1.11 |
191K |
4.72% |
| NITO |
N2OFF Inc. |
0.22 |
0.24 |
0.20 |
0.23 |
665K |
4.55% |
| PIII |
PECO II, Inc |
0.24 |
0.24 |
0.22 |
0.23 |
229K |
4.55% |
| ASST |
Asset Entities Inc |
0.43 |
0.47 |
0.42 |
0.46 |
437K |
4.55% |
| SPRC |
SciSparc Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
936K |
4.55% |
| FSP |
Franklin Street Properties Corp |
1.82 |
1.91 |
1.82 |
1.88 |
286K |
4.44% |
| ODV |
Osisko Development Corp |
1.85 |
1.90 |
1.80 |
1.90 |
182K |
4.40% |
| THM |
International Tower Hill Mines Ltd |
0.44 |
0.48 |
0.44 |
0.48 |
137K |
4.35% |
| SHOT |
Safety Shot Inc |
0.94 |
0.98 |
0.92 |
0.98 |
595K |
4.26% |
| ONVO |
Organovo Holdings |
0.47 |
0.50 |
0.44 |
0.49 |
135K |
4.26% |
| AZTR |
Azitra Inc |
0.47 |
0.50 |
0.47 |
0.50 |
149K |
4.17% |
| NXU |
Novus Capital Corp II |
0.26 |
0.27 |
0.25 |
0.27 |
190K |
3.85% |
| BNRG |
Brenmiller Energy Ltd |
0.78 |
0.86 |
0.71 |
0.82 |
10M |
3.80% |
| TIVC |
Tivic Health Systems Inc |
0.28 |
0.29 |
0.26 |
0.28 |
519K |
3.70% |
| GNS |
Genius Group Ltd |
0.85 |
0.88 |
0.74 |
0.85 |
6M |
3.66% |
| JCSE |
JE Cleantech Holdings Ltd |
1.63 |
2.06 |
1.63 |
1.71 |
736K |
3.64% |
| HRYU |
Hanryu Holdings Inc |
0.28 |
0.32 |
0.27 |
0.29 |
743K |
3.57% |
| NRGV |
Energy Vault Holdings Inc |
1.73 |
1.87 |
1.71 |
1.77 |
682K |
3.51% |
| BGLC |
BioNexus Gene Lab Corp |
0.30 |
0.31 |
0.29 |
0.30 |
200K |
3.45% |
| WKSP |
Worksport Ltd |
0.60 |
0.63 |
0.56 |
0.61 |
207K |
3.39% |
| VZLA |
Vizsla Silver Corp |
1.82 |
1.91 |
1.82 |
1.88 |
2M |
3.30% |
| CGEN |
Compugen Ltd |
1.54 |
1.71 |
1.54 |
1.59 |
1M |
3.25% |
| LUNA |
Luna Innovations Incorporated |
1.85 |
1.99 |
1.85 |
1.92 |
130K |
3.23% |
| SPI |
Capped Leveraged Index Return Notes |
0.31 |
0.32 |
0.31 |
0.32 |
185K |
3.23% |
| HWH |
HWH International Inc. |
0.89 |
1.03 |
0.89 |
0.97 |
140K |
3.19% |
| PRPL |
Purple Communications, Inc |
0.97 |
1.01 |
0.96 |
0.99 |
462K |
3.13% |
| GOEV |
Canoo Inc |
0.36 |
0.38 |
0.35 |
0.35 |
2M |
2.94% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.35 |
0.37 |
0.35 |
0.36 |
499K |
2.86% |
| VERU |
Veru Inc |
0.73 |
0.80 |
0.70 |
0.73 |
1M |
2.82% |
| SKIN |
Beauty Health Company (The) |
1.44 |
1.48 |
1.42 |
1.47 |
497K |
2.80% |
| FEMY |
Femasys Inc |
1.08 |
1.11 |
1.06 |
1.11 |
106K |
2.78% |
| SES |
SES AI Corporation |
0.35 |
0.38 |
0.35 |
0.37 |
1M |
2.78% |
| XFOR |
X4 Pharmaceuticals Inc |
0.37 |
0.38 |
0.37 |
0.38 |
400K |
2.70% |
| NRDY |
Nerdy Inc |
1.60 |
1.63 |
1.49 |
1.53 |
2M |
2.68% |
| QNRX |
Quoin Pharmaceuticals Ltd |
0.77 |
0.82 |
0.75 |
0.78 |
383K |
2.63% |
| STIM |
Neuronetics Inc |
1.17 |
1.18 |
1.05 |
1.18 |
183K |
2.61% |
| FLYE |
Fly-E Group Inc. |
0.43 |
0.45 |
0.42 |
0.44 |
121K |
2.33% |
| MAPS |
WM Technology Inc |
1.43 |
1.45 |
1.35 |
1.38 |
201K |
2.22% |
| SACH |
Sachem Capital Corp |
1.38 |
1.43 |
1.37 |
1.40 |
342K |
2.19% |
| NAK |
Northern Dynasty Minerals Ltd |
0.46 |
0.48 |
0.45 |
0.47 |
2M |
2.17% |
| NOTE |
FiscalNote Holdings Inc |
0.95 |
0.95 |
0.91 |
0.96 |
364K |
2.13% |
| MKTW |
Marketwise Inc |
0.49 |
0.51 |
0.49 |
0.50 |
127K |
2.04% |
| NKGN |
NKGen Biotech Inc |
0.55 |
0.66 |
0.46 |
0.50 |
3M |
2.04% |
| FTEK |
Fuel Tech Inc |
1.03 |
1.08 |
1.01 |
1.05 |
156K |
1.94% |
| TTOO |
T2 Biosystems CS |
0.53 |
0.56 |
0.53 |
0.54 |
315K |
1.89% |
| MSTZ |
T-Rex 2X Inverse Mstr Daily Target ETF
|
1.08 |
1.10 |
1.04 |
1.09 |
74M |
1.87% |
| BCAB |
BioAtla Inc |
1.59 |
1.67 |
1.59 |
1.65 |
200K |
1.85% |
| NKLA |
Nikola Corp |
1.68 |
1.75 |
1.66 |
1.70 |
3M |
1.80% |
| MNTS |
Momentus Inc |
0.56 |
0.58 |
0.55 |
0.57 |
596K |
1.79% |
| FUBO |
Facebank Group Inc |
1.69 |
1.77 |
1.69 |
1.72 |
11M |
1.78% |
| ELEV |
Elevation Oncology Inc |
0.59 |
0.61 |
0.57 |
0.58 |
287K |
1.75% |
| SPRO |
SmartPros Ltd. |
1.14 |
1.20 |
1.13 |
1.18 |
238K |
1.72% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.65 |
0.66 |
0.63 |
0.65 |
573K |
1.56% |
| GRI |
Cohen & Steers Glbl Relt |
0.66 |
0.69 |
0.65 |
0.68 |
117K |
1.49% |
| GRYP |
Gryphon Digital Mining Inc. |
0.69 |
0.72 |
0.64 |
0.68 |
1M |
1.49% |
| VVPR |
Vivopower International Plc |
1.39 |
1.48 |
1.28 |
1.39 |
528K |
1.46% |
| APPS |
Digital Turbine |
1.49 |
1.54 |
1.46 |
1.48 |
2M |
1.37% |
| CTOR |
Citius Oncology Inc
|
1.43 |
1.48 |
1.31 |
1.48 |
965K |
1.37% |
| BLNK |
Blink Charging Company |
1.58 |
1.59 |
1.55 |
1.59 |
3M |
1.27% |
| IMG |
|
0.84 |
0.89 |
0.82 |
0.85 |
466K |
1.19% |
| CMRX |
Chimerix Inc |
0.85 |
0.87 |
0.84 |
0.87 |
145K |
1.16% |
| CERS |
Cerus Corporation |
1.77 |
1.84 |
1.72 |
1.79 |
1M |
1.13% |
| TMC |
TMC the metals company Inc |
0.90 |
0.95 |
0.87 |
0.90 |
1M |
1.12% |
| SOHO |
Sotherly Hotels |
0.89 |
0.92 |
0.88 |
0.91 |
141K |
1.11% |
| LAB |
LaBranche & Co |
1.82 |
1.88 |
1.76 |
1.85 |
1M |
1.09% |
| SURG |
Synergetics USA Inc |
1.85 |
1.98 |
1.83 |
1.86 |
173K |
1.09% |
| PRLD |
Prelude Therapeutics Incorporated |
0.99 |
1.04 |
0.99 |
1.01 |
204K |
1.00% |
| WKHS |
Workhorse Grp |
1.03 |
1.06 |
1.00 |
1.02 |
1M |
0.99% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
1.05 |
1.14 |
0.99 |
1.04 |
433K |
0.97% |
| WRN |
Western Copper Corp |
1.11 |
1.11 |
1.09 |
1.10 |
102K |
0.92% |
| SVRE |
SaverOne 2014 Ltd |
1.09 |
1.20 |
1.07 |
1.11 |
539K |
0.91% |
| VRCA |
Verrica Pharmaceuticals Inc |
1.14 |
1.25 |
1.13 |
1.19 |
837K |
0.85% |
| NUWE |
Nuwellis Inc |
1.28 |
1.32 |
1.25 |
1.29 |
236K |
0.78% |
| RDZN |
Roadzen Inc |
1.26 |
1.39 |
1.21 |
1.31 |
189K |
0.77% |
| CLRB |
Cellectar Biosc |
1.48 |
1.48 |
1.42 |
1.47 |
251K |
0.68% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.55 |
1.59 |
1.55 |
1.57 |
1M |
0.64% |
| OPI |
Office Properties Income Trust |
1.58 |
1.60 |
1.55 |
1.59 |
509K |
0.63% |
| MIST |
Milestone Pharmaceuticals Inc |
1.86 |
1.93 |
1.86 |
1.87 |
101K |
0.54% |
| KXIN |
Kaixin Auto Holdings |
1.87 |
1.91 |
1.84 |
1.90 |
111K |
0.53% |
| EDIT |
Editas Medicine |
1.97 |
2.05 |
1.95 |
1.99 |
2M |
0.51% |
| XXII |
22nd Century Group Inc |
0.09 |
0.09 |
0.09 |
0.09 |
4M |
0.00% |
| APTO |
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
1M |
0.00% |
| LYRA |
Lyra Therapeutics Inc |
0.21 |
0.24 |
0.20 |
0.21 |
2M |
0.00% |
| ACHL |
Achilles Therapeutics Plc |
1.07 |
1.07 |
1.04 |
1.07 |
145K |
0.00% |
| ARBE |
Arbe Robotics Ltd |
1.66 |
1.69 |
1.64 |
1.68 |
160K |
0.00% |
| KAVL |
Kaival Brands Innovations Group Inc |
0.71 |
0.75 |
0.71 |
0.73 |
102K |
0.00% |
| OGEN |
Oragenics Inc |
0.33 |
0.33 |
0.30 |
0.32 |
134K |
0.00% |
| LYEL |
Lyell Immunopharma Inc |
0.94 |
0.97 |
0.91 |
0.94 |
685K |
0.00% |
| UNCY |
Unicycive Therapeutics Inc |
0.72 |
0.72 |
0.69 |
0.71 |
689K |
0.00% |
| ATCH |
AtlasClear Holdings Inc |
0.21 |
0.22 |
0.19 |
0.21 |
2M |
0.00% |
| ONCY |
Oncolytics Biotech, Inc |
0.86 |
0.90 |
0.86 |
0.88 |
471K |
0.00% |
| ICAD |
iCAD, INC |
1.69 |
1.73 |
1.65 |
1.70 |
116K |
0.00% |
| ICCT |
iCoreConnect Inc. |
0.17 |
0.18 |
0.17 |
0.17 |
1M |
0.00% |
| USIO |
Usio Inc |
1.44 |
1.47 |
1.36 |
1.42 |
134K |
0.00% |
| ACON |
Aclarion Inc |
0.18 |
0.19 |
0.17 |
0.18 |
458K |
0.00% |
| OMGA |
Omega Therapeutics Inc |
0.97 |
0.99 |
0.92 |
0.95 |
158K |
0.00% |
| VFF |
Village Farms Intl |
0.78 |
0.81 |
0.78 |
0.79 |
320K |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.35 |
0.37 |
0.35 |
0.36 |
657K |
0.00% |
| VRME |
Verifyme Inc |
0.62 |
0.66 |
0.59 |
0.60 |
102K |
0.00% |
| ITRG |
Integra Resources Corp |
0.90 |
0.92 |
0.90 |
0.90 |
103K |
0.00% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.03 |
0.03 |
0.03 |
0.03 |
97M |
0.00% |
| WWR |
Westwater Resources |
0.65 |
0.65 |
0.61 |
0.62 |
757K |
0.00% |
| XTIA |
XTI Aerospace Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
50M |
0.00% |
| AIM |
Aerosonic Corporation |
0.21 |
0.22 |
0.20 |
0.21 |
527K |
0.00% |
| KLTO |
Klotho Neurosciences Inc
|
0.41 |
0.44 |
0.39 |
0.43 |
106K |
0.00% |
| WRAP |
Wrap Technologies Inc |
1.90 |
1.91 |
1.80 |
1.89 |
216K |
0.00% |
| ALTO |
Alto Ingredients Inc |
1.44 |
1.45 |
1.40 |
1.44 |
193K |
0.00% |
| LGHL |
Lion Group Holding Ltd ADR |
0.17 |
0.18 |
0.16 |
0.17 |
1M |
0.00% |
| ADAP |
Adaptimmune Ther Ads |
0.70 |
0.70 |
0.66 |
0.70 |
3M |
0.00% |
| MMV |
Eaton Vance Massachusetts Municipal Income Trust |
0.38 |
0.38 |
0.34 |
0.37 |
126K |
0.00% |
| XTNT |
XTENT, Inc |
0.41 |
0.41 |
0.40 |
0.40 |
125K |
0.00% |
| WISA |
Summit Semiconductor Inc |
1.58 |
1.62 |
1.56 |
1.59 |
118K |
0.00% |
| WBUY |
Webuy Global Ltd |
0.19 |
0.19 |
0.18 |
0.19 |
577K |
0.00% |
| LPSN |
LivePerson, Inc |
0.90 |
0.91 |
0.88 |
0.89 |
874K |
0.00% |
| ADTX |
Aditx Therapeutics Inc |
0.36 |
0.37 |
0.34 |
0.36 |
167K |
0.00% |
| NMG |
Nouveau Monde Graphite Inc |
1.47 |
1.47 |
1.29 |
1.38 |
271K |
0.00% |
| VTAK |
Catheter Precision Inc. |
0.38 |
0.40 |
0.36 |
0.38 |
300K |
0.00% |
| MODD |
Modular Medical Inc |
1.70 |
1.71 |
1.62 |
1.68 |
199K |
0.00% |
| DBGI |
Digital Brands Group Inc |
0.10 |
0.11 |
0.10 |
0.10 |
6M |
0.00% |
| FCUV |
Focus Universal Inc |
0.28 |
0.29 |
0.27 |
0.28 |
150K |
0.00% |
| CODX |
Co-Diagnostics Inc |
0.89 |
0.91 |
0.87 |
0.88 |
158K |
0.00% |
| FGEN |
Fibrogen Inc CS |
0.41 |
0.41 |
0.39 |
0.41 |
344K |
0.00% |
| FRGE |
Forge Global Holdings Inc |
1.02 |
1.02 |
0.97 |
1.00 |
555K |
0.00% |
| CHRS |
Charming Shoppes, Inc |
1.82 |
1.95 |
1.68 |
1.71 |
13M |
0.00% |
| CDT |
Conduit Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
5M |
0.00% |
| SYRA |
Syra Health Corp |
0.41 |
0.42 |
0.38 |
0.41 |
154K |
0.00% |
| GFAI |
Guardforce AI Co Ltd |
1.25 |
1.30 |
1.14 |
1.28 |
1M |
0.00% |
| FAMI |
Farmmi Inc |
0.29 |
0.31 |
0.29 |
0.30 |
420K |
0.00% |
| CPHI |
China Pharma Holdings, Inc. |
0.21 |
0.21 |
0.18 |
0.20 |
314K |
0.00% |
| PTIX |
Performance Technologies |
0.54 |
0.56 |
0.49 |
0.55 |
210K |
0.00% |
| RVSN |
RADVISION LTD |
0.44 |
0.44 |
0.41 |
0.44 |
403K |
0.00% |
| DUO |
Fangdd Network Group Ltd ADR |
0.55 |
0.59 |
0.55 |
0.56 |
1M |
0.00% |
| EDBL |
Edible Garden AG Inc |
0.18 |
0.19 |
0.17 |
0.17 |
4M |
0.00% |
| SBEV |
Splash Beverage Group Inc |
0.18 |
0.19 |
0.18 |
0.18 |
135K |
0.00% |
| EJH |
E-Home Household Service Holdings Ltd |
0.71 |
0.74 |
0.71 |
0.74 |
219K |
0.00% |
| RELI |
Reliance Global Group Inc |
1.69 |
1.69 |
1.57 |
1.60 |
119K |
0.00% |
| CTCX |
Carmell Therapeutics Corp |
0.34 |
0.36 |
0.33 |
0.35 |
196K |
0.00% |
| EQ |
Embarq Corporation |
0.75 |
0.75 |
0.71 |
0.72 |
103K |
0.00% |
| SYRS |
Syros Pharmaceuticals |
0.26 |
0.26 |
0.24 |
0.25 |
2M |
0.00% |
| TAOP |
Taoping Inc |
0.35 |
0.36 |
0.33 |
0.34 |
413K |
0.00% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
4M |
0.00% |
| BNGO |
Bionano Genomics Inc |
0.25 |
0.25 |
0.23 |
0.24 |
2M |
0.00% |
| GPRO |
Gen-Probe Incorporated |
1.25 |
1.26 |
1.22 |
1.25 |
1M |
0.00% |
| TWG |
Top Wealth Group Holding Ltd. |
0.28 |
0.28 |
0.27 |
0.27 |
799K |
0.00% |
| TOUR |
Tuniu Corporatio Ads |
1.14 |
1.15 |
1.09 |
1.13 |
226K |
0.00% |
| GOSS |
Gossamer Bio Inc |
0.69 |
0.71 |
0.68 |
0.70 |
674K |
0.00% |
| GROY |
Gold Royalty Corp |
1.26 |
1.28 |
1.25 |
1.27 |
525K |
0.00% |
| BNOX |
Bionomics Ltd. |
0.28 |
0.30 |
0.27 |
0.28 |
561K |
0.00% |
| TPST |
Tempest Therapeutics Inc |
0.89 |
0.90 |
0.84 |
0.87 |
1M |
0.00% |
| TV |
Grupo Televisa, S |
2.00 |
2.06 |
1.97 |
2.00 |
2M |
0.00% |
| TFFP |
Tff Pharmaceuticals Inc |
0.31 |
0.34 |
0.30 |
0.31 |
1M |
0.00% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.13 |
0.15 |
3M |
0.00% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.90 |
1.90 |
1.88 |
1.90 |
3M |
-0.52% |
| HOLO |
MicroCloud Hologram Inc |
1.82 |
1.92 |
1.77 |
1.86 |
1M |
-0.53% |
| TUYA |
Tuya Inc |
1.84 |
1.84 |
1.79 |
1.82 |
815K |
-0.55% |
| NFGC |
New Found Gold Corp |
1.80 |
1.80 |
1.73 |
1.75 |
363K |
-0.57% |
| EMX |
Emx Royalty Group |
1.73 |
1.74 |
1.71 |
1.72 |
266K |
-0.58% |
| SMRT |
Stein Mart, Inc |
1.70 |
1.73 |
1.67 |
1.70 |
155K |
-0.58% |
| PLX |
Protalix BioTherapeutics Inc |
1.64 |
1.64 |
1.57 |
1.63 |
489K |
-0.61% |
| ANTX |
AN2 Therapeutics Inc |
1.51 |
1.51 |
1.45 |
1.49 |
214K |
-0.67% |
| SFWL |
Shengfeng Development Ltd. |
1.18 |
1.24 |
1.16 |
1.20 |
371K |
-0.83% |
| POWW |
AMMO Inc |
1.17 |
1.19 |
1.13 |
1.16 |
900K |
-0.85% |
| UBX |
Unity Biotechnology Inc |
1.19 |
1.19 |
1.10 |
1.12 |
133K |
-0.88% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.07 |
1.09 |
1.02 |
1.05 |
4M |
-0.94% |
| PRTS |
U |
1.02 |
1.02 |
1.00 |
1.01 |
106K |
-0.98% |
| SNDL |
Sundial Growers Inc |
1.90 |
1.92 |
1.88 |
1.89 |
2M |
-1.05% |
| ABAT |
Advanced Battery Technologies, Inc |
0.92 |
0.94 |
0.88 |
0.91 |
236K |
-1.09% |
| AMPG |
Amplitech Group Inc |
0.90 |
0.93 |
0.86 |
0.88 |
128K |
-1.12% |
| PED |
Petroflow Energy Ltd |
0.83 |
0.84 |
0.81 |
0.83 |
105K |
-1.19% |
| RGLS |
Regulus Therapeutics |
1.65 |
1.65 |
1.57 |
1.61 |
289K |
-1.23% |
| OPK |
Opko Health Inc |
1.58 |
1.62 |
1.55 |
1.56 |
3M |
-1.27% |
| ONDS |
Ondas Holdings Inc |
0.78 |
0.81 |
0.75 |
0.77 |
772K |
-1.28% |
| VRAR |
Glimpse Group Inc (The) |
0.77 |
0.80 |
0.70 |
0.73 |
353K |
-1.35% |
| GEVO |
Gevo Inc |
1.48 |
1.51 |
1.43 |
1.46 |
3M |
-1.35% |
| BLDP |
Ballard Power Systems Inc |
1.47 |
1.52 |
1.42 |
1.45 |
6M |
-1.36% |
| INVZ |
Innoviz Technologies Ltd |
0.66 |
0.71 |
0.63 |
0.66 |
1M |
-1.49% |
| RANI |
Rani Therapeutics Holdings Inc |
1.97 |
1.97 |
1.90 |
1.93 |
406K |
-1.53% |
| TLRY |
Tilray Inc |
1.30 |
1.31 |
1.28 |
1.28 |
18M |
-1.54% |
| DSX |
Diana Shipping Inc |
1.92 |
1.93 |
1.90 |
1.91 |
848K |
-1.55% |
| IMUX |
Immunic Inc |
1.27 |
1.32 |
1.26 |
1.27 |
169K |
-1.55% |
| TOON |
Kartoon Studios Inc |
0.66 |
0.66 |
0.60 |
0.62 |
429K |
-1.59% |
| ORGN |
Origin Materials Inc |
1.25 |
1.28 |
1.21 |
1.23 |
831K |
-1.60% |
| LPTH |
LightPath Technologies, Inc |
1.91 |
1.97 |
1.75 |
1.83 |
285K |
-1.61% |
| GGR |
GeoGlobal Resources Inc |
0.61 |
0.61 |
0.56 |
0.60 |
1M |
-1.64% |
| VGZ |
Vista Gold Corp |
0.60 |
0.60 |
0.58 |
0.59 |
146K |
-1.67% |
| RVPH |
Reviva Pharmaceuticals Holdings Inc. |
1.20 |
1.22 |
1.15 |
1.18 |
139K |
-1.67% |
| FAAS |
DigiAsia Corp. |
0.62 |
0.62 |
0.57 |
0.58 |
113K |
-1.69% |
| AKAN |
Akanda Corp |
1.69 |
1.82 |
1.53 |
1.67 |
214K |
-1.76% |
| KNDI |
Kandi Technolgies Corp |
1.12 |
1.17 |
1.08 |
1.10 |
195K |
-1.79% |
| ASM |
Avino Silver & Gold |
1.12 |
1.15 |
1.08 |
1.09 |
1M |
-1.80% |
| NEWP |
Newport Corporation |
1.66 |
1.69 |
1.59 |
1.61 |
215K |
-1.83% |
| ATAI |
ATA Inc |
1.65 |
1.69 |
1.53 |
1.60 |
1M |
-1.84% |
| NCI |
Navigant Consulting, Inc |
0.54 |
0.55 |
0.50 |
0.52 |
194K |
-1.89% |
| AMRN |
Amarin Corporation plc (ADR) |
0.51 |
0.51 |
0.49 |
0.50 |
1M |
-1.96% |
| MESA |
Mesa Air Group, Inc |
1.01 |
1.05 |
0.99 |
1.00 |
149K |
-1.96% |
| MBOT |
Microbot Medical Inc |
1.01 |
1.04 |
0.97 |
0.99 |
325K |
-1.98% |
| ELAB |
Elevai Labs Inc. |
2.09 |
2.38 |
1.85 |
1.97 |
3M |
-1.99% |
| GRWG |
Growgeneration Corp |
2.00 |
2.03 |
1.95 |
1.97 |
369K |
-1.99% |
| ANGI |
Homeservices Inc |
1.99 |
2.01 |
1.93 |
1.95 |
2M |
-2.01% |
| SCWO |
374Water Inc |
0.99 |
0.99 |
0.94 |
0.96 |
191K |
-2.04% |
| LUCD |
Lucid Diagnostics Inc |
0.96 |
0.97 |
0.92 |
0.94 |
116K |
-2.08% |
| RLX |
RLX Technology Inc |
1.89 |
1.89 |
1.85 |
1.85 |
662K |
-2.12% |
| NIU |
Niu Technologies ADR |
1.87 |
1.89 |
1.81 |
1.84 |
590K |
-2.13% |
| PYXS |
Pyxis Oncology Inc |
1.89 |
1.89 |
1.81 |
1.84 |
402K |
-2.13% |
| ELBM |
Electra Battery Materials Corp |
0.49 |
0.49 |
0.45 |
0.46 |
213K |
-2.13% |
| CBAT |
Cbak Energy Technology Inc |
0.93 |
0.95 |
0.90 |
0.92 |
210K |
-2.13% |
| GAU |
Galiano Gold Inc |
1.39 |
1.41 |
1.36 |
1.37 |
243K |
-2.14% |
| YYAI |
Connexa Sports Technologies Inc. |
1.33 |
1.38 |
1.20 |
1.34 |
185K |
-2.19% |
| IVDA |
Iveda Solutions Inc |
1.81 |
1.83 |
1.70 |
1.76 |
153K |
-2.22% |
| BURU |
Nuburu Inc |
0.47 |
0.47 |
0.42 |
0.44 |
669K |
-2.22% |
| DHX |
DICE HOLDINGS, INC |
1.74 |
1.78 |
1.67 |
1.70 |
175K |
-2.30% |
| HOTH |
Hoth Therapeutics Inc |
0.86 |
0.88 |
0.84 |
0.84 |
116K |
-2.33% |
| GLDG |
Goldmining Inc |
0.84 |
0.85 |
0.83 |
0.84 |
383K |
-2.33% |
| USAS |
Americas Silver Corp |
0.41 |
0.42 |
0.40 |
0.41 |
688K |
-2.38% |
| BTAI |
Bioxcel Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.40 |
1M |
-2.44% |
| TGB |
Taseko Mines Limited (USA) |
2.04 |
2.08 |
1.98 |
2.00 |
3M |
-2.44% |
| PXLW |
Pixelworks, Inc |
0.82 |
0.82 |
0.79 |
0.80 |
159K |
-2.44% |
| ALXO |
Alx Oncology Holdings Inc |
1.56 |
1.62 |
1.52 |
1.59 |
273K |
-2.45% |
| KPTI |
Karyopharm Therapeut |
0.81 |
0.82 |
0.78 |
0.79 |
1M |
-2.47% |
| COSM |
Cosmos Holdings Inc |
0.79 |
0.80 |
0.75 |
0.77 |
103K |
-2.53% |
| CXAI |
CXApp Inc |
1.57 |
1.61 |
1.49 |
1.53 |
516K |
-2.55% |
| AEMD |
Aethlon Medical |
0.39 |
0.39 |
0.38 |
0.38 |
152K |
-2.56% |
| CGTX |
Cognition Therapeutics Inc |
0.39 |
0.39 |
0.38 |
0.38 |
223K |
-2.56% |
| MHLD |
Maiden Holdings, Ltd |
1.58 |
1.59 |
1.50 |
1.51 |
132K |
-2.58% |
| ALLK |
Allakos Inc |
1.19 |
1.22 |
1.08 |
1.12 |
394K |
-2.61% |
| SLDP |
Solid Power Inc |
1.13 |
1.13 |
1.10 |
1.10 |
506K |
-2.65% |
| REI |
Ring Energy Inc |
1.51 |
1.51 |
1.46 |
1.46 |
1M |
-2.67% |
| OGI |
Organigram Hlds Inc |
1.45 |
1.47 |
1.42 |
1.43 |
170K |
-2.72% |
| YQ |
17 Education & Technology Group Inc |
1.90 |
2.05 |
1.75 |
1.78 |
113K |
-2.73% |
| GNPX |
Genprex Inc |
1.05 |
1.09 |
1.03 |
1.06 |
309K |
-2.75% |
| ALUR |
Allurion Technologies Inc |
0.37 |
0.37 |
0.33 |
0.35 |
728K |
-2.78% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.71 |
0.72 |
0.68 |
0.69 |
4M |
-2.82% |
| OTLY |
Oatly Group AB |
0.69 |
0.70 |
0.66 |
0.68 |
3M |
-2.86% |
| JDZG |
Jiade Ltd. |
0.67 |
0.71 |
0.66 |
0.67 |
125K |
-2.90% |
| AIEV |
Thunder Power Holdings Inc
|
0.33 |
0.36 |
0.28 |
0.33 |
762K |
-2.94% |
| JAGX |
Jaguar Health Inc |
1.02 |
1.02 |
0.97 |
0.98 |
181K |
-2.97% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
1.36 |
1.37 |
1.29 |
1.30 |
130K |
-2.99% |
| HUSA |
Houston American Energy Corporation |
1.31 |
1.33 |
1.27 |
1.28 |
140K |
-3.03% |
| SPPL |
Simpple Ltd |
0.98 |
0.99 |
0.93 |
0.95 |
111K |
-3.06% |
| SCLX |
Scilex Holding Company |
0.62 |
0.65 |
0.60 |
0.63 |
107K |
-3.08% |
| CGBS |
Crown Lng Holdings Limited
|
0.31 |
0.31 |
0.29 |
0.31 |
520K |
-3.13% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.91 |
1.93 |
1.84 |
1.85 |
2M |
-3.14% |
| NRXP |
NRX Pharmaceuticals Inc |
1.26 |
1.29 |
1.15 |
1.22 |
249K |
-3.17% |
| MNDR |
Mobile health Network Solutions |
0.31 |
0.31 |
0.29 |
0.30 |
201K |
-3.23% |
| MRNS |
Marinus Pharma CS |
0.31 |
0.31 |
0.30 |
0.30 |
448K |
-3.23% |
| GLYC |
Glycomimetics Inc |
0.31 |
0.31 |
0.29 |
0.30 |
254K |
-3.23% |
| KOPN |
Kopin Corporation |
1.22 |
1.25 |
1.17 |
1.19 |
876K |
-3.25% |
| CRDL |
Cardiol Therapeutics Inc |
1.52 |
1.54 |
1.47 |
1.48 |
462K |
-3.27% |
| OCGN |
Ocugen Inc |
0.92 |
0.93 |
0.88 |
0.88 |
4M |
-3.30% |
| ZAPP |
Zapp Electric Vehicles Group Ltd |
1.57 |
1.59 |
1.44 |
1.46 |
124K |
-3.31% |
| VXRT |
Vaxart Inc |
0.59 |
0.59 |
0.55 |
0.57 |
1M |
-3.39% |
| VNRX |
Volitionrx Ltd |
0.62 |
0.62 |
0.56 |
0.57 |
162K |
-3.39% |
| MVIS |
Microvision, Inc |
0.89 |
0.89 |
0.85 |
0.85 |
4M |
-3.41% |
| SIDU |
Sidus Space Inc |
1.42 |
1.46 |
1.41 |
1.41 |
168K |
-3.42% |
| EPIX |
Essa Pharma |
1.75 |
1.77 |
1.68 |
1.69 |
673K |
-3.43% |
| NEGG |
Newegg Commerce Inc |
0.57 |
0.58 |
0.55 |
0.56 |
527K |
-3.45% |
| DADA |
Dada Nexus Limited ADR |
1.45 |
1.46 |
1.37 |
1.40 |
377K |
-3.45% |
| IAUX |
i-80 Gold Corp |
0.58 |
0.59 |
0.55 |
0.56 |
7M |
-3.45% |
| IMMP |
Immutep Ltd ADR |
2.01 |
2.06 |
1.93 |
1.95 |
144K |
-3.47% |
| CMMB |
Chemomab Therapeutics Ltd |
1.74 |
1.77 |
1.61 |
1.67 |
101K |
-3.47% |
| CARM |
Carisma Therapeutics Inc |
0.84 |
0.84 |
0.80 |
0.81 |
207K |
-3.57% |
| IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.85 |
0.85 |
0.75 |
0.81 |
246K |
-3.57% |
| CARA |
Cara Therapeutics |
0.29 |
0.29 |
0.26 |
0.27 |
615K |
-3.57% |
| BLRX |
Biolinerx Ltd |
0.29 |
0.29 |
0.26 |
0.27 |
1M |
-3.57% |
| OVID |
Ovid Therapeutics Inc |
1.07 |
1.11 |
1.04 |
1.06 |
199K |
-3.64% |
| ARBK |
Argo Blockchain Plc |
0.79 |
0.80 |
0.77 |
0.78 |
557K |
-3.70% |
| WTI |
W&T Offshore, Inc |
1.90 |
1.90 |
1.81 |
1.82 |
2M |
-3.70% |
| OPTN |
Optinose Inc |
0.53 |
0.54 |
0.48 |
0.52 |
413K |
-3.70% |
| HYZN |
Hyzon Motors Inc |
1.85 |
1.90 |
1.75 |
1.78 |
111K |
-3.78% |
| URG |
Ur-Energy Inc |
1.30 |
1.31 |
1.23 |
1.24 |
3M |
-3.88% |
| WORX |
Scworx Corp |
2.00 |
2.08 |
1.85 |
1.98 |
121K |
-3.88% |
| MHUA |
Meihua International Medical Technologies Co Ltd |
0.51 |
0.53 |
0.49 |
0.49 |
187K |
-3.92% |
| ASRT |
Assertio Therapeutics Inc |
1.01 |
1.01 |
0.95 |
0.96 |
586K |
-4.00% |
| CSLR |
Complete Solaria Inc. |
1.99 |
2.03 |
1.89 |
1.92 |
536K |
-4.00% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.24 |
0.24 |
0.23 |
0.23 |
203K |
-4.17% |
| CYTO |
Altamira Therapeutics Ltd |
0.49 |
0.55 |
0.45 |
0.46 |
808K |
-4.17% |
| MTC |
Allied Irish Banks Plc |
0.23 |
0.24 |
0.22 |
0.22 |
1M |
-4.35% |
| BDSX |
Biodesix Inc |
1.36 |
1.39 |
1.22 |
1.32 |
291K |
-4.35% |
| IVVD |
Invivyd Inc |
0.63 |
0.65 |
0.61 |
0.65 |
237K |
-4.41% |
| BIAF |
BioAffinity Technologies Inc |
1.09 |
1.13 |
1.04 |
1.05 |
108K |
-4.55% |
| LNZA |
LanzaTech Global Inc |
1.10 |
1.11 |
1.02 |
1.04 |
460K |
-4.59% |
| DRRX |
DURECT Corporation |
0.88 |
0.93 |
0.80 |
0.83 |
103K |
-4.60% |
| TDUP |
ThredUp Inc |
1.73 |
1.80 |
1.61 |
1.65 |
1M |
-4.62% |
| VMAR |
Vision Marine Technologies Inc |
1.73 |
1.77 |
1.62 |
1.65 |
126K |
-4.62% |
| NKTR |
Nektar Therapeutics |
1.06 |
1.11 |
1.01 |
1.02 |
6M |
-4.67% |
| AMLI |
American Lithium Corp |
0.61 |
0.63 |
0.60 |
0.61 |
413K |
-4.69% |
| BWEN |
Broadwind Energy Inc |
1.92 |
1.96 |
1.76 |
1.83 |
195K |
-4.69% |
| IVP |
Inspire Veterinary Partners Inc. |
0.21 |
0.22 |
0.20 |
0.20 |
526K |
-4.76% |
| ALZN |
Alzamend Neuro Inc |
1.26 |
1.26 |
1.18 |
1.19 |
201K |
-4.80% |
| HOWL |
Werewolf Therapeutics Inc |
1.87 |
1.92 |
1.76 |
1.77 |
667K |
-4.84% |
| ATOS |
Atossa Genetics Inc |
1.24 |
1.26 |
1.17 |
1.17 |
1M |
-4.88% |
| LAES |
SEALSQ Corp |
0.43 |
0.44 |
0.39 |
0.39 |
2M |
-4.88% |
| SXTC |
China Sxt Pharmaceuticals Inc |
0.41 |
0.41 |
0.37 |
0.38 |
217K |
-5.00% |
| BGFV |
Big 5 Sporting Goods Corporation |
1.78 |
1.79 |
1.70 |
1.70 |
281K |
-5.03% |
| LYT |
Lytus Technologies Holdings PTV Ltd |
1.52 |
1.54 |
1.45 |
1.47 |
139K |
-5.16% |
| TPIC |
Tpi Composites Inc |
1.93 |
1.95 |
1.72 |
1.83 |
2M |
-5.18% |
| AILE |
iLearningEngines Inc. |
1.36 |
1.38 |
1.27 |
1.28 |
299K |
-5.19% |
| AMBO |
Ambow Education Holding Ltd |
1.92 |
1.99 |
1.60 |
1.82 |
210K |
-5.21% |
| MLGO |
MicroAlgo Inc |
0.19 |
0.20 |
0.18 |
0.18 |
6M |
-5.26% |
| CLEU |
China Liberal Education Holdings Ltd |
0.19 |
0.19 |
0.17 |
0.18 |
491K |
-5.26% |
| HUBC |
Hub Cyber Security Ltd |
0.55 |
0.56 |
0.51 |
0.52 |
432K |
-5.45% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.55 |
0.57 |
0.52 |
0.52 |
3M |
-5.45% |
| TRIB |
Trinity Biotech plc (ADR) |
1.09 |
1.12 |
1.00 |
1.03 |
103K |
-5.50% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.17 |
0.17 |
0.16 |
0.17 |
3M |
-5.56% |
| SNSE |
Sensei Biotherapeutics Inc |
0.52 |
0.53 |
0.46 |
0.51 |
189K |
-5.56% |
| CLSD |
Clearside Biomedi |
1.05 |
1.10 |
1.02 |
1.02 |
278K |
-5.56% |
| BNZI |
Banzai International Inc |
1.43 |
1.47 |
1.31 |
1.35 |
348K |
-5.59% |
| REKR |
Rekor Systems Inc |
0.84 |
0.87 |
0.82 |
0.83 |
245K |
-5.68% |
| SLI |
SL Industries, Inc |
1.70 |
1.73 |
1.62 |
1.63 |
1M |
-5.78% |
| MIRA |
Mira Pharmaceuticals Inc |
1.34 |
1.36 |
1.24 |
1.28 |
707K |
-5.88% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.22 |
1.22 |
1.07 |
1.11 |
2M |
-5.93% |
| WBX |
Wallbox N.V |
0.62 |
0.64 |
0.61 |
0.63 |
381K |
-5.97% |
| SOAR |
Volato Group Inc |
0.31 |
0.34 |
0.28 |
0.31 |
7M |
-6.06% |
| INAB |
IN8bio Inc |
0.33 |
0.33 |
0.30 |
0.31 |
109K |
-6.06% |
| AREC |
American Resources Corp |
1.34 |
1.34 |
1.21 |
1.24 |
347K |
-6.06% |
| ENLV |
Enlivex Therapeutics Ltd |
1.30 |
1.31 |
1.19 |
1.22 |
310K |
-6.15% |
| FOSL |
Fossil, Inc |
2.07 |
2.10 |
1.93 |
1.98 |
1M |
-6.16% |
| TANH |
Tantech Holdings |
0.18 |
0.18 |
0.15 |
0.15 |
57M |
-6.25% |
| LGMK |
LogicMark Inc |
1.86 |
1.93 |
1.63 |
1.78 |
269K |
-6.32% |
| WATT |
Energous Corp |
0.48 |
0.48 |
0.43 |
0.44 |
214K |
-6.38% |
| VSTE |
Vast Renewables Ltd |
1.75 |
1.80 |
1.71 |
1.76 |
128K |
-6.38% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.30 |
0.31 |
0.28 |
0.29 |
589K |
-6.45% |
| FLGC |
Flora Growth Corp |
1.66 |
1.68 |
1.51 |
1.59 |
250K |
-6.47% |
| CVM |
CEL-SCI Corporation |
0.61 |
0.61 |
0.56 |
0.57 |
237K |
-6.56% |
| FREY |
FREYR Battery |
1.94 |
1.95 |
1.82 |
1.83 |
2M |
-6.63% |
| PITA |
Heramba Electric Plc
|
1.39 |
1.39 |
1.25 |
1.26 |
103K |
-6.67% |
| CMCT |
Cim Commercial TR Cp |
0.31 |
0.31 |
0.28 |
0.28 |
720K |
-6.67% |
| ZJYL |
Jin Medical International Ltd |
0.90 |
0.90 |
0.79 |
0.83 |
118K |
-6.74% |
| PAVM |
Pavmed Inc |
1.19 |
1.25 |
1.10 |
1.10 |
122K |
-6.78% |
| CMPX |
Compass Therapeutics Inc |
1.61 |
1.63 |
1.49 |
1.51 |
1M |
-6.79% |
| VRPX |
Virpax Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1M |
-6.82% |
| MLSS |
Milestone Scientific |
0.87 |
0.88 |
0.79 |
0.82 |
208K |
-6.82% |
| MCRB |
Seres Theraptc |
0.87 |
0.87 |
0.80 |
0.82 |
2M |
-6.82% |
| SKYX |
SQL Technologies Corp |
1.14 |
1.17 |
1.09 |
1.09 |
241K |
-6.84% |
| BREA |
Brera Holdings PLC |
0.67 |
0.69 |
0.64 |
0.67 |
157K |
-6.94% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.86 |
0.86 |
0.79 |
0.80 |
401K |
-6.98% |
| EAF |
Graftech International Ltd |
2.16 |
2.24 |
1.92 |
2.00 |
3M |
-6.98% |
| IPSC |
Century Therapeutics Inc |
1.55 |
1.59 |
1.43 |
1.44 |
1M |
-7.10% |
| ACET |
Aceto Corporation |
1.09 |
1.13 |
0.99 |
1.02 |
979K |
-7.27% |
| JYD |
Jayud Global Logistics Ltd |
0.99 |
1.07 |
0.96 |
1.01 |
903K |
-7.34% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.18 |
1.19 |
1.12 |
1.13 |
461K |
-7.38% |
| PTN |
Palatin Technologies, Inc |
1.10 |
1.10 |
0.96 |
1.00 |
576K |
-7.41% |
| VINC |
Vincerx Pharma Inc |
0.26 |
0.26 |
0.25 |
0.25 |
553K |
-7.41% |
| BMRA |
Biomerica Inc |
0.36 |
0.39 |
0.34 |
0.37 |
589K |
-7.50% |
| HSDT |
Helius Medical Technologies Inc |
0.66 |
0.67 |
0.59 |
0.61 |
457K |
-7.58% |
| SMSI |
Smith Micro Software, Inc |
0.80 |
0.83 |
0.70 |
0.73 |
577K |
-7.59% |
| GLXG |
Galaxy Payroll Group Limited
|
1.05 |
1.05 |
0.93 |
0.97 |
109K |
-7.62% |
| PGEN |
Precigen Inc |
0.87 |
0.88 |
0.82 |
0.84 |
381K |
-7.69% |
| REVB |
Revelation Biosciences Inc |
0.52 |
0.53 |
0.42 |
0.47 |
5M |
-7.84% |
| PLG |
Platinum Group Metals Limited (USA) |
1.78 |
1.78 |
1.63 |
1.63 |
316K |
-7.91% |
| BOLT |
Bolt Technology Corp |
0.63 |
0.63 |
0.57 |
0.58 |
257K |
-7.94% |
| NDLS |
Noodles & Company |
0.73 |
0.73 |
0.67 |
0.69 |
125K |
-8.00% |
| CLDI |
Calidi Biotherapeutics Inc |
2.10 |
2.13 |
1.90 |
1.94 |
1M |
-8.06% |
| MTEM |
Molecular Templates Inc |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-8.11% |
| OTLK |
Outlook Therapeutics Inc |
1.85 |
1.85 |
1.59 |
1.66 |
2M |
-8.29% |
| MVST |
Microvast Holdings Inc |
1.44 |
1.95 |
1.23 |
1.29 |
51M |
-8.51% |
| WW |
Watson Wyatt Worldwide Inc |
1.30 |
1.30 |
1.18 |
1.18 |
4M |
-8.53% |
| HCWB |
HCW Biologics Inc |
0.44 |
0.46 |
0.41 |
0.42 |
536K |
-8.70% |
| VSEE |
Vsee Health Inc
|
1.79 |
1.79 |
1.52 |
1.55 |
159K |
-8.82% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.71 |
1.72 |
1.51 |
1.54 |
698K |
-8.88% |
| PRPH |
ProPhase Labs Inc |
0.78 |
0.78 |
0.71 |
0.71 |
176K |
-8.97% |
| XAIR |
Beyond Air Inc |
0.52 |
0.54 |
0.49 |
0.50 |
1M |
-9.09% |
| CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1M |
-9.09% |
| VIOT |
Viomi Technology CO Ltd ADR |
1.46 |
1.55 |
1.45 |
1.45 |
702K |
-9.38% |
| INUV |
Inuvo, Inc. |
0.31 |
0.32 |
0.28 |
0.29 |
1M |
-9.38% |
| LUXH |
LuxUrban Hotels Inc |
1.03 |
1.08 |
0.95 |
0.95 |
110K |
-9.52% |
| CUE |
Cue Biopharma Inc |
1.12 |
1.19 |
1.02 |
1.03 |
516K |
-9.65% |
| SENS |
Senseonics Holdings |
0.31 |
0.32 |
0.28 |
0.28 |
7M |
-9.68% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.19 |
1.21 |
614K |
-9.70% |
| STSS |
Sharps Technology Inc |
2.18 |
2.28 |
1.91 |
1.95 |
220K |
-9.72% |
| NB |
NioCorp Developments Ltd |
1.56 |
1.58 |
1.39 |
1.39 |
500K |
-9.74% |
| WAI |
|
0.37 |
0.39 |
0.36 |
0.37 |
217K |
-9.76% |
| POAI |
Predictive Oncology Inc |
0.83 |
0.83 |
0.72 |
0.74 |
166K |
-9.76% |
| SGMO |
Sangamo Biosciences, Inc |
2.21 |
2.21 |
1.93 |
1.94 |
6M |
-9.77% |
| APDN |
Applied Dna Scns |
0.20 |
0.20 |
0.17 |
0.18 |
11M |
-10.00% |
| BCTX |
BriaCell Therapeutics Corp |
1.16 |
1.18 |
1.03 |
1.04 |
2M |
-10.34% |
| RIME |
Algorhythm Holdings Inc
|
0.19 |
0.19 |
0.17 |
0.17 |
600K |
-10.53% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.19 |
0.17 |
0.17 |
22M |
-10.53% |
| PWM |
Prestige Wealth Inc |
1.03 |
1.12 |
0.99 |
1.09 |
136K |
-10.66% |
| DRCT |
Direct Digital Holdings Inc |
1.02 |
1.05 |
0.76 |
0.91 |
381K |
-10.78% |
| SMXT |
SolarMax Technology Inc. |
2.48 |
2.70 |
1.93 |
1.95 |
953K |
-10.96% |
| BSLK |
Bolt Projects Holdings Inc
|
0.64 |
0.64 |
0.52 |
0.56 |
241K |
-11.11% |
| ENSC |
Ensysce Biosciences Inc |
0.51 |
0.52 |
0.48 |
0.48 |
2M |
-11.11% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.43 |
0.43 |
0.39 |
0.40 |
386K |
-11.11% |
| UPC |
Universe Pharmaceuticals INC |
1.88 |
1.96 |
1.76 |
1.79 |
157K |
-11.39% |
| IDAI |
T Stamp Inc |
0.74 |
0.83 |
0.47 |
0.54 |
14M |
-11.48% |
| RAPT |
Rapt Therapeutics Inc |
1.19 |
1.22 |
1.05 |
1.06 |
630K |
-11.67% |
| PGHL |
Primega Group Holdings Limited
|
1.75 |
1.81 |
1.51 |
1.58 |
3M |
-11.73% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.50 |
0.30 |
0.32 |
27M |
-13.51% |
| BIOR |
Biora Therapeutics Inc |
1.65 |
1.65 |
1.31 |
1.43 |
284K |
-13.86% |
| QMMM |
QmMM Holdings Limited
|
0.95 |
0.96 |
0.84 |
0.85 |
820K |
-14.14% |
| APCX |
AppTech Payments Corp |
0.46 |
0.47 |
0.41 |
0.42 |
220K |
-14.29% |
| SKYQ |
Sky Quarry Inc
|
0.91 |
0.92 |
0.82 |
0.82 |
137K |
-14.58% |
| EFSH |
1847 Holdings LLC |
0.38 |
0.38 |
0.31 |
0.35 |
4M |
-14.63% |
| WTO |
UTime Ltd |
0.36 |
0.38 |
0.31 |
0.33 |
2M |
-15.38% |
| ACXP |
Acurx Pharmaceuticals Inc |
0.92 |
0.92 |
0.72 |
0.77 |
844K |
-15.38% |
| PASG |
Passage Bio Inc |
0.89 |
0.91 |
0.75 |
0.75 |
557K |
-15.73% |
| COEP |
Coeptis Therapeutics Holdings Inc |
0.23 |
0.23 |
0.19 |
0.20 |
2M |
-16.67% |
| MOND |
Mondee Holdings Inc |
0.29 |
0.30 |
0.23 |
0.24 |
975K |
-17.24% |
| KULR |
KULR Technology Group Inc |
1.28 |
1.28 |
0.96 |
1.14 |
47M |
-17.99% |
| APLT |
Applied Therapeutics Inc |
1.63 |
1.65 |
1.20 |
1.38 |
10M |
-18.82% |
| CANF |
Can-Fite Biopharma Ltd |
1.98 |
2.02 |
1.29 |
1.59 |
18M |
-20.10% |
| WINT |
Windtree Therapeutics Inc |
0.49 |
0.51 |
0.41 |
0.43 |
14M |
-20.37% |
| LITM |
Snow Lake Resources Ltd |
0.22 |
0.22 |
0.18 |
0.18 |
2M |
-21.74% |
| BPT |
BP Prudhoe Bay Royalty Trust |
1.02 |
1.04 |
0.75 |
0.78 |
806K |
-23.53% |
| ATIP |
ATI Physical Therapy Inc |
0.62 |
0.90 |
0.59 |
0.68 |
251K |
-62.01% |
| MIGI |
Mawson Infrastructure Group Inc |
1.92 |
2.00 |
0.62 |
0.68 |
19M |
-64.40% |
| RLMD |
Relmada Therapeutics Inc |
0.70 |
0.73 |
0.62 |
0.63 |
17M |
-77.26% |
This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.
