Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-11-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.60 0.77 0.60 0.68 13687739 36.00%
DRIO Stock Predictions DRIO NASDAQ 0.75 0.91 0.70 0.83 146800 20.29%
DXYN Stock Predictions DXYN NASDAQ 0.96 1.31 0.94 1.15 93500 17.35%
ZOM Stock Predictions ZOM AMEX 1.12 1.30 1.12 1.30 40700 13.04%
NAK Stock Predictions NAK AMEX 0.73 0.79 0.71 0.76 3935256 11.76%
MTP Stock Predictions MTP NASDAQ 0.34 0.39 0.34 0.38 28246 11.76%
ATOS Stock Predictions ATOS NASDAQ 1.14 1.28 1.14 1.27 71700 9.48%
NXTD Stock Predictions NXTD NASDAQ 0.98 1.08 0.98 1.05 133646 9.38%
EGI Stock Predictions EGI AMEX 0.38 0.41 0.37 0.40 20900 8.11%
FBIO Stock Predictions FBIO NASDAQ 1.20 1.44 1.17 1.41 483600 7.63%
LIQT Stock Predictions LIQT AMEX 1.28 1.44 1.25 1.41 393194 7.63%
ARCI Stock Predictions ARCI NASDAQ 0.54 0.60 0.53 0.58 51000 7.41%
SUNW Stock Predictions SUNW NASDAQ 0.42 0.45 0.41 0.45 19400 7.14%
LKM Stock Predictions LKM NYSE 0.31 0.32 0.28 0.32 374951 6.67%
NNVC Stock Predictions NNVC AMEX 0.33 0.33 0.31 0.33 41995 6.45%
IPCI Stock Predictions IPCI NASDAQ 0.47 0.50 0.46 0.50 138200 6.38%
TISA Stock Predictions TISA NASDAQ 0.63 0.67 0.53 0.67 29200 6.35%
BDR Stock Predictions BDR AMEX 0.97 1.07 0.89 1.06 49200 6.00%
BPTH Stock Predictions BPTH NASDAQ 0.55 0.56 0.50 0.54 681200 5.88%
AST Stock Predictions AST AMEX 1.23 1.28 1.19 1.27 338300 5.83%
HEBT Stock Predictions HEBT NASDAQ 1.10 1.28 1.08 1.28 41200 4.92%
USEG Stock Predictions USEG NASDAQ 0.87 0.88 0.81 0.87 13100 4.82%
SMMT Stock Predictions SMMT NASDAQ 1.30 1.44 1.30 1.33 34200 4.72%
BLRX Stock Predictions BLRX NASDAQ 0.69 0.70 0.65 0.67 738698 4.69%
PXS Stock Predictions PXS NASDAQ 1.30 1.60 1.25 1.38 1806300 4.55%
EDGE Stock Predictions EDGE NASDAQ 0.66 0.71 0.66 0.70 56300 4.48%
NAO Stock Predictions NAO NYSE 0.68 0.75 0.66 0.72 179025 4.35%
CTXR Stock Predictions CTXR NASDAQ 1.21 1.32 1.21 1.28 10700 4.07%
OHAI Stock Predictions OHAI NASDAQ 1.21 1.30 1.15 1.30 13269 4.00%
ATIS Stock Predictions ATIS NASDAQ 0.25 0.27 0.23 0.26 233100 4.00%
CCIH Stock Predictions CCIH NASDAQ 1.25 1.39 1.25 1.33 265800 3.91%
AGRX Stock Predictions AGRX NASDAQ 0.86 0.92 0.83 0.89 733700 3.49%
NVFY Stock Predictions NVFY NASDAQ 0.87 0.90 0.82 0.90 29007 3.45%
TCON Stock Predictions TCON NASDAQ 1.25 1.29 1.16 1.26 79300 3.28%
VICL Stock Predictions VICL NASDAQ 1.24 1.30 1.21 1.30 47700 3.17%
EMAN Stock Predictions EMAN AMEX 1.30 1.31 1.30 1.31 24500 3.15%
GNPX Stock Predictions GNPX NASDAQ 1.30 1.39 1.26 1.35 66300 3.05%
FORD Stock Predictions FORD NASDAQ 1.36 1.39 1.33 1.39 10800 2.96%
BLIN Stock Predictions BLIN NASDAQ 0.39 0.39 0.35 0.36 370607 2.86%
IPWR Stock Predictions IPWR NASDAQ 0.37 0.40 0.35 0.37 75200 2.78%
IZEA Stock Predictions IZEA NASDAQ 1.40 1.55 1.36 1.50 181800 2.74%
VBLT Stock Predictions VBLT NASDAQ 1.10 1.16 1.10 1.15 204600 2.68%
REFR Stock Predictions REFR NASDAQ 1.20 1.25 1.15 1.24 39800 2.48%
LUB Stock Predictions LUB NYSE 1.22 1.26 1.18 1.25 72895 2.46%
SES Stock Predictions SES NASDAQ 1.19 1.28 1.19 1.25 133500 2.46%
JAGX Stock Predictions JAGX NASDAQ 0.43 0.44 0.42 0.44 162600 2.33%
KIQ Stock Predictions KIQ AMEX 0.44 0.49 0.43 0.46 126888 2.22%
CLDC Stock Predictions CLDC NASDAQ 0.92 0.98 0.85 0.95 85400 2.15%
SQNS Stock Predictions SQNS NYSE 1.00 1.05 0.93 1.02 241800 2.00%
ANFI Stock Predictions ANFI NYSE 0.51 0.54 0.50 0.52 170600 1.96%

Get our free Small Cap Stocks app for Android.