Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKYS Stock Predictions SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA Stock Predictions SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
CTXR Stock Predictions CTXR NASDAQ 1.11 1.20 1.10 1.17 389500 11.43%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
MTP Stock Predictions MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
EPE Stock Predictions EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
NCTY Stock Predictions NCTY NASDAQ 1.18 1.35 1.18 1.27 90100 7.63%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
KOPN Stock Predictions KOPN NASDAQ 1.31 1.49 1.23 1.38 755400 6.98%
IDEX Stock Predictions IDEX NASDAQ 1.16 1.24 1.14 1.23 260100 6.96%
OESX Stock Predictions OESX NASDAQ 0.94 1.00 0.93 0.95 53100 6.74%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
GPL Stock Predictions GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
AXU Stock Predictions AXU AMEX 1.25 1.33 1.25 1.32 486443 6.45%
ORPN Stock Predictions ORPN NASDAQ 1.15 1.32 1.14 1.17 139800 6.36%
SESN Stock Predictions SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
ESEA Stock Predictions ESEA NASDAQ 0.64 0.73 0.64 0.70 62700 6.06%
SNES Stock Predictions SNES NASDAQ 0.88 0.92 0.85 0.90 136900 5.88%
SINO Stock Predictions SINO NASDAQ 0.85 0.91 0.85 0.90 90000 5.88%
APDN Stock Predictions APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
NAKD Stock Predictions NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
NVFY Stock Predictions NVFY NASDAQ 0.78 0.88 0.78 0.81 159100 5.19%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
SPEX Stock Predictions SPEX NASDAQ 0.83 0.94 0.83 0.87 248500 4.82%
AEMD Stock Predictions AEMD NASDAQ 1.10 1.14 1.07 1.10 76291 4.76%
ZOM Stock Predictions ZOM AMEX 0.65 0.73 0.65 0.68 45200 4.62%
AEHR Stock Predictions AEHR NASDAQ 1.36 1.40 1.36 1.39 11956 4.51%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
PGLC Stock Predictions PGLC NASDAQ 1.17 1.22 1.15 1.20 187500 4.35%
TYHT Stock Predictions TYHT NASDAQ 0.46 0.49 0.45 0.48 79600 4.35%
TAT Stock Predictions TAT AMEX 1.18 1.25 1.16 1.20 45500 4.35%
MNKD Stock Predictions MNKD NASDAQ 1.41 1.45 1.39 1.45 1659682 4.32%
MCEP Stock Predictions MCEP NASDAQ 0.96 0.99 0.94 0.97 28500 4.30%
CLIR Stock Predictions CLIR NASDAQ 1.20 1.25 1.11 1.25 12124 4.17%
UPL Stock Predictions UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%

Get our free Small Cap Stocks app for Android.