| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCI |
Navigant Consulting, Inc |
2.11 |
2.26 |
1.55 |
1.89 |
169K |
455.88% |
| SONM |
Sonim Technologies Inc |
1.52 |
2.14 |
1.30 |
1.68 |
112M |
80.65% |
| HCTI |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.03 |
888M |
50.00% |
| CGTL |
|
1.27 |
1.81 |
1.26 |
1.73 |
6M |
37.30% |
| ABVE |
Above Food Ingredients Inc
|
1.25 |
1.49 |
1.14 |
1.48 |
801K |
34.55% |
| GOVX |
Geovax Labs |
1.16 |
1.39 |
1.10 |
1.32 |
2M |
28.16% |
| GLE |
Global Engine Group Holding Limited
|
1.36 |
2.09 |
1.30 |
1.66 |
768K |
24.81% |
| CDLX |
Cardlytics Inc |
1.56 |
2.13 |
1.53 |
1.88 |
4M |
24.50% |
| VOR |
Vor Biopharma Inc |
0.18 |
0.22 |
0.18 |
0.22 |
2M |
22.22% |
| ONMD |
OneMedNet Corp. |
0.32 |
0.39 |
0.31 |
0.39 |
691K |
21.88% |
| SGBX |
Sg Blocks Inc |
0.58 |
0.80 |
0.57 |
0.73 |
5M |
21.67% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.71 |
0.85 |
0.70 |
0.85 |
3M |
21.43% |
| FTEL |
Fitell Corp |
0.36 |
0.57 |
0.36 |
0.54 |
3M |
20.00% |
| WTO |
UTime Ltd |
0.91 |
1.06 |
0.83 |
1.03 |
339K |
19.77% |
| INLF |
|
0.79 |
1.24 |
0.77 |
0.96 |
1M |
18.52% |
| NCNA |
Nucana Plc ADR |
0.14 |
0.15 |
0.13 |
0.13 |
178M |
18.18% |
| AERT |
Advanced Environmental Recycling Tech |
0.81 |
1.32 |
0.81 |
0.99 |
1M |
17.86% |
| PROK |
ProKidney Corp |
0.84 |
1.01 |
0.84 |
0.99 |
757K |
17.86% |
| UAVS |
Ageagle Aerial Systems Inc |
1.34 |
1.58 |
1.28 |
1.53 |
7M |
17.69% |
| SKYQ |
Sky Quarry Inc
|
0.78 |
1.94 |
0.73 |
0.88 |
53M |
17.33% |
| MVIS |
Microvision, Inc |
1.10 |
1.38 |
1.09 |
1.26 |
20M |
16.67% |
| RDZN |
Roadzen Inc |
0.99 |
1.19 |
0.97 |
1.19 |
495K |
16.67% |
| CLGN |
Collplant Biotechnologies Ltd |
1.50 |
1.70 |
1.42 |
1.65 |
314K |
16.20% |
| NXTT |
Next Technology Holding Inc. |
1.24 |
1.46 |
1.20 |
1.40 |
591K |
15.70% |
| DDD |
SCOLR Pharma Inc |
1.72 |
1.98 |
1.71 |
1.94 |
7M |
15.48% |
| CARV |
Carver Bancorp, Inc |
1.68 |
1.84 |
1.58 |
1.80 |
126K |
15.38% |
| EAF |
Graftech International Ltd |
1.13 |
1.30 |
1.10 |
1.29 |
3M |
15.18% |
| VNCE |
Vince Holding Corp |
1.50 |
1.72 |
1.45 |
1.68 |
188K |
15.07% |
| PACB |
Pacific Biosciences of California |
1.19 |
1.40 |
1.16 |
1.38 |
17M |
15.00% |
| URG |
Ur-Energy Inc |
0.99 |
1.11 |
0.98 |
1.09 |
7M |
14.74% |
| ENLV |
Enlivex Therapeutics Ltd |
0.94 |
1.07 |
0.93 |
1.03 |
289K |
14.44% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.25 |
0.35 |
0.21 |
0.24 |
59M |
14.29% |
| ORKT |
Orangekloud Technology Inc Cl A
|
0.49 |
0.59 |
0.49 |
0.57 |
526K |
14.00% |
| PSIG |
PS International Group Ltd
|
0.37 |
0.43 |
0.37 |
0.41 |
397K |
13.89% |
| CSTE |
Caesarstone Sdot-Yam |
1.72 |
2.00 |
1.65 |
1.98 |
119K |
13.79% |
| VERI |
Veritone Inc |
1.39 |
1.63 |
1.38 |
1.59 |
2M |
13.57% |
| TE |
TECO Energy, Inc |
1.45 |
1.55 |
1.42 |
1.51 |
11M |
13.53% |
| CPHI |
China Pharma Holdings, Inc. |
1.60 |
1.97 |
1.60 |
1.85 |
999K |
13.50% |
| BEAT |
Cardionet Inc |
1.76 |
1.76 |
1.58 |
1.71 |
664K |
13.25% |
| LPSN |
LivePerson, Inc |
0.73 |
0.78 |
0.71 |
0.77 |
2M |
13.24% |
| LGCL |
Lucas GC Ltd |
0.56 |
0.65 |
0.55 |
0.61 |
329K |
12.96% |
| BCLI |
Brainstorm Cell |
1.14 |
1.27 |
1.10 |
1.24 |
781K |
12.73% |
| DNN |
Denison Mines Corp |
1.72 |
1.90 |
1.72 |
1.86 |
343M |
12.73% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.35 |
1.51 |
1.33 |
1.51 |
920K |
12.69% |
| UONE |
Urban One Inc |
1.55 |
1.78 |
1.51 |
1.69 |
166K |
12.67% |
| BURU |
Nuburu Inc |
0.34 |
0.36 |
0.30 |
0.36 |
6M |
12.50% |
| VNRX |
Volitionrx Ltd |
0.62 |
0.73 |
0.60 |
0.72 |
524K |
12.50% |
| SDOT |
Sadot Group Inc |
1.72 |
2.06 |
1.61 |
1.93 |
1M |
12.21% |
| FFAI |
|
1.55 |
1.79 |
1.54 |
1.68 |
16M |
12.00% |
| CTSO |
Cytosorbents Cor |
1.11 |
1.29 |
1.04 |
1.22 |
196K |
11.93% |
| ORIS |
|
0.87 |
0.99 |
0.87 |
0.97 |
201K |
11.49% |
| CISO |
Cerberus Cyber Sentinel Corp |
0.99 |
1.10 |
0.99 |
1.07 |
1M |
11.46% |
| ECX |
ECARX Holdings Inc |
1.62 |
1.78 |
1.62 |
1.76 |
3M |
11.39% |
| BPT |
BP Prudhoe Bay Royalty Trust |
0.71 |
0.79 |
0.68 |
0.79 |
755K |
11.27% |
| LNZA |
LanzaTech Global Inc |
0.27 |
0.30 |
0.27 |
0.30 |
819K |
11.11% |
| NEHC |
|
0.60 |
0.68 |
0.56 |
0.60 |
54M |
11.11% |
| NVVE |
Nuvve Holding Corp |
1.41 |
1.52 |
1.35 |
1.51 |
1M |
11.03% |
| SNAL |
Snail Inc |
1.14 |
1.38 |
1.10 |
1.32 |
104K |
10.92% |
| MTNB |
Matinas Biopharma Hl |
0.84 |
1.19 |
0.84 |
0.93 |
4M |
10.71% |
| ILAG |
Intelligent Living Application Group Inc |
0.47 |
0.60 |
0.47 |
0.53 |
2M |
10.42% |
| SLDP |
Solid Power Inc |
1.87 |
2.04 |
1.79 |
1.93 |
7M |
10.29% |
| UNCY |
Unicycive Therapeutics Inc |
0.72 |
0.76 |
0.71 |
0.75 |
5M |
10.29% |
| TPIC |
Tpi Composites Inc |
1.11 |
1.20 |
1.10 |
1.19 |
421K |
10.19% |
| ABVC |
ABVC BioPharma Inc |
1.82 |
1.98 |
1.78 |
1.95 |
482K |
10.17% |
| EVGN |
Evogene Ltd Ord |
1.46 |
1.58 |
1.43 |
1.52 |
623K |
10.14% |
| GPRO |
Gen-Probe Incorporated |
0.82 |
0.91 |
0.81 |
0.88 |
3M |
10.00% |
| ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.19 |
0.22 |
567K |
10.00% |
| SNSE |
Sensei Biotherapeutics Inc |
0.30 |
0.35 |
0.30 |
0.33 |
388K |
10.00% |
| STRO |
Sutro Biopharma Inc |
0.87 |
0.94 |
0.80 |
0.88 |
1M |
10.00% |
| CHGG |
Chegg Inc |
1.43 |
1.53 |
1.36 |
1.48 |
3M |
9.63% |
| GBR |
New Concept Energy, Inc |
1.20 |
1.38 |
1.12 |
1.26 |
753K |
9.57% |
| RLYB |
Rallybio Corp |
0.33 |
0.38 |
0.32 |
0.35 |
306K |
9.37% |
| AREC |
American Resources Corp |
0.91 |
1.05 |
0.91 |
0.95 |
2M |
9.20% |
| BLDP |
Ballard Power Systems Inc |
1.65 |
1.80 |
1.65 |
1.79 |
16M |
9.15% |
| WWR |
Westwater Resources |
0.57 |
0.62 |
0.55 |
0.61 |
735K |
8.93% |
| MOBX |
Mobix Labs Inc |
0.68 |
0.85 |
0.68 |
0.74 |
581K |
8.82% |
| GALT |
Galectin Therapeutic |
1.41 |
1.69 |
1.38 |
1.49 |
628K |
8.76% |
| BTAI |
Bioxcel Therapeutics Inc |
1.50 |
1.72 |
1.46 |
1.69 |
116K |
8.33% |
| SCWO |
374Water Inc |
0.37 |
0.40 |
0.37 |
0.39 |
335K |
8.33% |
| GLMD |
Galmed Pharmaceutica |
1.66 |
1.79 |
1.62 |
1.73 |
834K |
8.12% |
| GBIO |
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.40 |
356K |
8.11% |
| IOTR |
|
0.37 |
0.41 |
0.36 |
0.40 |
377K |
8.11% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
0.64 |
0.71 |
0.62 |
0.67 |
2M |
8.06% |
| OLPX |
Olaplex Holdings Inc |
1.27 |
1.37 |
1.26 |
1.36 |
677K |
7.94% |
| GEVO |
Gevo Inc |
1.29 |
1.39 |
1.29 |
1.38 |
4M |
7.81% |
| MBRX |
Metabasis Therapeutics, Inc |
0.63 |
0.69 |
0.63 |
0.69 |
393K |
7.81% |
| XELB |
XCEL Brands |
1.79 |
2.05 |
1.79 |
1.94 |
123K |
7.78% |
| OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.58 |
0.51 |
0.56 |
5M |
7.69% |
| YYGH |
YY Group Holding Ltd |
1.68 |
1.83 |
1.61 |
1.82 |
284K |
7.69% |
| ADV |
Advantage Solutions Inc |
1.45 |
1.57 |
1.43 |
1.55 |
514K |
7.64% |
| WAI |
|
1.99 |
2.00 |
1.67 |
1.98 |
515K |
7.61% |
| HYLN |
Hyliion Hldg Corp Cl A |
1.47 |
1.59 |
1.47 |
1.56 |
874K |
7.59% |
| SUNE |
|
1.67 |
1.73 |
1.56 |
1.71 |
409K |
7.55% |
| NUVB |
Nuvation Bio Inc |
1.66 |
1.89 |
1.57 |
1.86 |
10M |
7.51% |
| LVO |
LiveOne Inc |
0.82 |
0.91 |
0.79 |
0.86 |
606K |
7.50% |
| SLI |
SL Industries, Inc |
1.81 |
1.89 |
1.77 |
1.88 |
2M |
7.43% |
| TRUE |
Centrue Financial Corporation |
1.51 |
1.61 |
1.50 |
1.60 |
131K |
7.38% |
| GCTS |
GCT Semiconductor Holding Inc. |
1.41 |
1.51 |
1.38 |
1.47 |
746K |
7.30% |
| ATER |
Aterian Inc |
1.23 |
1.37 |
1.23 |
1.33 |
154K |
7.26% |
| NMTC |
NeuroOne Medical Technologies Corp |
0.57 |
0.61 |
0.56 |
0.60 |
210K |
7.14% |
| ORGN |
Origin Materials Inc |
0.42 |
0.46 |
0.42 |
0.45 |
475K |
7.14% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.14 |
0.15 |
0.13 |
0.15 |
1M |
7.14% |
| RXT |
Rackspace Technology Inc |
1.27 |
1.42 |
1.26 |
1.36 |
903K |
7.09% |
| RAY |
Raytech Holding Ltd. |
1.11 |
1.21 |
1.10 |
1.21 |
229K |
7.08% |
| GRNQ |
Greenpro Capital Corp |
1.80 |
1.86 |
1.78 |
1.83 |
113K |
7.02% |
| GNPX |
Genprex Inc |
0.30 |
0.31 |
0.29 |
0.31 |
362K |
6.90% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.48 |
1.56 |
1.48 |
1.55 |
4M |
6.90% |
| CERS |
Cerus Corporation |
1.35 |
1.41 |
1.30 |
1.41 |
844K |
6.82% |
| KIRK |
Kirklands, Inc |
1.21 |
1.28 |
1.20 |
1.27 |
383K |
6.72% |
| ATHA |
Athira Pharma Inc |
0.32 |
0.35 |
0.31 |
0.32 |
170K |
6.67% |
| CGTX |
Cognition Therapeutics Inc |
0.30 |
0.32 |
0.29 |
0.32 |
1M |
6.67% |
| QSI |
Quantum-Si Incorporated |
1.68 |
1.79 |
1.65 |
1.77 |
5M |
6.63% |
| HOWL |
Werewolf Therapeutics Inc |
1.25 |
1.35 |
1.21 |
1.30 |
337K |
6.56% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.09 |
1.16 |
1.05 |
1.14 |
187K |
6.54% |
| CANF |
Can-Fite Biopharma Ltd |
1.16 |
1.17 |
1.13 |
1.14 |
995K |
6.54% |
| PVL |
Permianville Royalty Trust |
1.84 |
1.98 |
1.84 |
1.96 |
195K |
6.52% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.60 |
0.67 |
0.60 |
0.66 |
202K |
6.45% |
| GRYP |
Gryphon Digital Mining Inc. |
0.99 |
1.04 |
0.95 |
1.00 |
5M |
6.38% |
| SMXT |
SolarMax Technology Inc. |
1.11 |
1.17 |
1.09 |
1.17 |
133K |
6.36% |
| UPLD |
Upland Software Inc |
1.73 |
1.86 |
1.69 |
1.84 |
208K |
6.36% |
| CMBM |
Cambium Networks Corp |
0.33 |
0.36 |
0.33 |
0.34 |
329K |
6.25% |
| EVTV |
Envirotech Vehicles Inc |
0.17 |
0.17 |
0.15 |
0.17 |
809K |
6.25% |
| OMEX |
Odyssey Marine Exploration, Inc |
1.14 |
1.21 |
1.09 |
1.19 |
2M |
6.25% |
| DCGO |
DocGo Inc |
1.46 |
1.57 |
1.45 |
1.54 |
555K |
6.21% |
| SGD |
Safe and Green Development Corp |
1.00 |
1.03 |
0.95 |
1.03 |
106K |
6.19% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.83 |
0.86 |
0.80 |
0.86 |
4M |
6.17% |
| TLYS |
Tilly's Inc |
1.14 |
1.22 |
1.14 |
1.22 |
132K |
6.09% |
| ZCMD |
Zhongchao Inc Cl A |
1.15 |
1.35 |
1.15 |
1.22 |
278K |
6.09% |
| FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.67 |
0.73 |
0.67 |
0.70 |
157K |
6.06% |
| SOPA |
Society Pass Inc |
1.28 |
1.40 |
1.28 |
1.40 |
119K |
6.06% |
| CBUS |
Cibus Inc |
1.52 |
1.62 |
1.48 |
1.58 |
652K |
6.04% |
| LOOP |
LoopNet, Inc |
1.49 |
1.67 |
1.48 |
1.60 |
178K |
5.96% |
| HKPD |
|
1.52 |
1.68 |
1.38 |
1.61 |
592K |
5.92% |
| SIDU |
Sidus Space Inc |
1.56 |
1.65 |
1.52 |
1.63 |
434K |
5.84% |
| NRGV |
Energy Vault Holdings Inc |
0.87 |
0.92 |
0.86 |
0.91 |
2M |
5.81% |
| GREE |
Greenidge Generation Holdings Inc |
1.41 |
1.49 |
1.39 |
1.47 |
113K |
5.76% |
| NAK |
Northern Dynasty Minerals Ltd |
1.23 |
1.31 |
1.22 |
1.29 |
5M |
5.74% |
| APLT |
Applied Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.37 |
1M |
5.71% |
| TRNR |
Interactive Strength Inc |
0.71 |
0.76 |
0.68 |
0.74 |
1M |
5.71% |
| BEEM |
Beam Global |
1.42 |
1.56 |
1.41 |
1.49 |
193K |
5.67% |
| HAIN |
The Hain Celestial Group, Inc |
1.62 |
1.75 |
1.60 |
1.71 |
2M |
5.56% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.73 |
0.77 |
0.72 |
0.77 |
125K |
5.48% |
| SRXH |
|
0.55 |
0.59 |
0.53 |
0.58 |
352K |
5.45% |
| IRIX |
IRIDEX Corporation |
0.98 |
1.00 |
0.94 |
0.99 |
155K |
5.32% |
| GWAV |
Greenwave Technology Solutions Inc |
0.20 |
0.20 |
0.19 |
0.20 |
860K |
5.26% |
| LDI |
LoanDepot Inc |
1.32 |
1.45 |
1.32 |
1.41 |
519K |
5.22% |
| BNZI |
Banzai International Inc |
0.63 |
1.04 |
0.59 |
0.61 |
53M |
5.17% |
| BKYI |
Bio-Key Intl Inc |
0.78 |
0.82 |
0.76 |
0.82 |
238K |
5.13% |
| KOPN |
Kopin Corporation |
1.57 |
1.67 |
1.57 |
1.64 |
1M |
5.13% |
| LIDR |
AEye Inc |
0.79 |
0.84 |
0.79 |
0.82 |
256K |
5.13% |
| KBSX |
|
1.66 |
1.88 |
1.66 |
1.86 |
103K |
5.08% |
| TNYA |
Tenaya Therapeutics Inc |
0.62 |
0.63 |
0.60 |
0.62 |
2M |
5.08% |
| LDTC |
LeddarTech Holdings Inc |
0.21 |
0.35 |
0.18 |
0.21 |
14M |
5.00% |
| PLBY |
PLBY Group Inc |
1.41 |
1.50 |
1.40 |
1.47 |
211K |
5.00% |
| TLRY |
Tilray Inc |
0.41 |
0.43 |
0.41 |
0.42 |
16M |
5.00% |
| ENVB |
Enveric Biosciences Inc |
1.26 |
1.30 |
1.23 |
1.27 |
129K |
4.96% |
| CAPT |
Captivision Inc |
1.22 |
1.30 |
1.22 |
1.28 |
302K |
4.92% |
| ONCY |
Oncolytics Biotech, Inc |
0.61 |
0.65 |
0.58 |
0.64 |
688K |
4.92% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.04 |
1.08 |
1.02 |
1.08 |
5M |
4.85% |
| LAB |
LaBranche & Co |
1.07 |
1.10 |
1.04 |
1.10 |
724K |
4.76% |
| INEO |
|
1.08 |
1.20 |
1.08 |
1.11 |
159K |
4.72% |
| HXHX |
|
1.46 |
1.63 |
1.37 |
1.56 |
105K |
4.70% |
| EHGO |
Eshallgo Inc Cl A
|
0.86 |
0.91 |
0.81 |
0.90 |
114K |
4.65% |
| ABP |
|
0.22 |
0.23 |
0.21 |
0.23 |
1M |
4.55% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.11 |
1.15 |
2M |
4.55% |
| XLO |
Xilio Therapeutics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
329K |
4.55% |
| BRN |
Barnwell Industries, Inc |
2.00 |
2.28 |
1.57 |
1.85 |
17M |
4.52% |
| CAN |
Canaan Inc ADR |
0.71 |
0.72 |
0.69 |
0.70 |
25M |
4.48% |
| IKNA |
Ikena Oncology Inc |
1.35 |
1.46 |
1.35 |
1.41 |
128K |
4.44% |
| STEM |
StemCells, Inc |
0.45 |
0.47 |
0.43 |
0.47 |
4M |
4.44% |
| OSTX |
Os Therapies Incorporated
|
1.87 |
1.91 |
1.81 |
1.90 |
216K |
4.40% |
| IKT |
Inhibikase Therapeutics Inc |
1.87 |
1.97 |
1.85 |
1.94 |
152K |
4.30% |
| CXAI |
CXApp Inc |
0.99 |
0.99 |
0.89 |
0.98 |
561K |
4.26% |
| MIST |
Milestone Pharmaceuticals Inc |
1.65 |
1.73 |
1.62 |
1.72 |
439K |
4.24% |
| ADAP |
Adaptimmune Ther Ads |
0.26 |
0.26 |
0.24 |
0.25 |
808K |
4.17% |
| CNF |
Cnfinance Holdings Ltd ADR |
0.51 |
0.54 |
0.49 |
0.50 |
753K |
4.17% |
| SHOT |
Safety Shot Inc |
0.24 |
0.37 |
0.24 |
0.25 |
45M |
4.17% |
| SKYX |
SQL Technologies Corp |
1.29 |
1.38 |
1.25 |
1.26 |
988K |
4.13% |
| RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.74 |
0.77 |
0.73 |
0.76 |
626K |
4.11% |
| LWLG |
Lightwave Logic Inc |
1.25 |
1.31 |
1.25 |
1.27 |
625K |
4.10% |
| SERA |
Sera Prognostics Inc |
1.72 |
1.82 |
1.70 |
1.78 |
127K |
4.09% |
| CHRS |
Charming Shoppes, Inc |
0.75 |
0.79 |
0.73 |
0.79 |
1M |
3.95% |
| ALXO |
Alx Oncology Holdings Inc |
0.54 |
0.55 |
0.50 |
0.53 |
198K |
3.92% |
| SBFM |
Sunshine Biopharma Inc |
1.55 |
1.70 |
1.51 |
1.61 |
103K |
3.87% |
| AZTR |
Azitra Inc |
0.27 |
0.27 |
0.26 |
0.27 |
261K |
3.85% |
| FGEN |
Fibrogen Inc CS |
0.27 |
0.28 |
0.26 |
0.27 |
998K |
3.85% |
| KAPA |
Kairos Pharma Ltd
|
0.52 |
0.56 |
0.48 |
0.54 |
739K |
3.85% |
| BOLD |
Boundless Bio Inc. |
1.05 |
1.09 |
1.01 |
1.09 |
103K |
3.81% |
| GFAI |
Guardforce AI Co Ltd |
1.05 |
1.09 |
1.04 |
1.09 |
224K |
3.81% |
| ALLR |
Allarity Therapeutics Inc |
0.81 |
0.84 |
0.79 |
0.83 |
301K |
3.75% |
| KLTO |
Klotho Neurosciences Inc
|
1.88 |
1.90 |
1.64 |
1.66 |
14M |
3.75% |
| NAAS |
Naas Technology Inc |
1.09 |
1.12 |
1.06 |
1.11 |
132K |
3.74% |
| BARK |
Original BARK Co (The) |
0.82 |
0.88 |
0.81 |
0.85 |
1M |
3.66% |
| ONL |
Orion Office REIT Inc |
1.92 |
1.99 |
1.91 |
1.98 |
438K |
3.66% |
| OVID |
Ovid Therapeutics Inc |
0.29 |
0.31 |
0.28 |
0.29 |
1M |
3.57% |
| GETY |
Getty Images Holdings Inc |
1.80 |
1.84 |
1.75 |
1.81 |
364K |
3.43% |
| GSIW |
Garden Stage Ltd |
1.47 |
1.53 |
1.36 |
1.52 |
928K |
3.40% |
| AGH |
|
0.59 |
0.64 |
0.59 |
0.61 |
119K |
3.39% |
| SEAT |
Vivid Seats Inc |
1.79 |
1.89 |
1.78 |
1.85 |
674K |
3.35% |
| BGFV |
Big 5 Sporting Goods Corporation |
1.21 |
1.28 |
1.20 |
1.24 |
123K |
3.33% |
| AKYA |
Akoya Biosciences Inc |
1.23 |
1.30 |
1.23 |
1.27 |
200K |
3.25% |
| GOSS |
Gossamer Bio Inc |
1.28 |
1.36 |
1.23 |
1.28 |
2M |
3.23% |
| MWYN |
|
1.57 |
1.77 |
1.56 |
1.61 |
314K |
3.21% |
| ASRT |
Assertio Therapeutics Inc |
0.63 |
0.66 |
0.63 |
0.65 |
247K |
3.17% |
| REE |
Rare Element Resources Ltd. |
0.64 |
0.66 |
0.64 |
0.65 |
168K |
3.17% |
| NNBR |
NN, Inc |
1.93 |
1.99 |
1.89 |
1.99 |
221K |
3.11% |
| SNDL |
Sundial Growers Inc |
1.29 |
1.34 |
1.29 |
1.33 |
1M |
3.10% |
| WKHS |
Workhorse Grp |
1.00 |
1.10 |
0.98 |
1.01 |
620K |
3.06% |
| ATXG |
Addentax Group Corp |
0.63 |
0.77 |
0.63 |
0.68 |
1M |
3.03% |
| CVGI |
Commercial Vehicle Group, Inc |
1.34 |
1.40 |
1.33 |
1.36 |
152K |
3.03% |
| SUP |
Superior Industries International Inc |
0.31 |
0.35 |
0.31 |
0.34 |
517K |
3.03% |
| UP |
Wheels Up Experience Inc |
1.34 |
1.39 |
1.30 |
1.37 |
562K |
3.01% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.96 |
1.11 |
0.93 |
1.03 |
888K |
3.00% |
| IAUX |
i-80 Gold Corp |
0.68 |
0.71 |
0.68 |
0.69 |
16M |
2.99% |
| MAPS |
WM Technology Inc |
1.05 |
1.07 |
1.02 |
1.05 |
402K |
2.94% |
| RVYL |
Ryvyl Inc |
0.67 |
0.74 |
0.67 |
0.70 |
724K |
2.94% |
| CLIK |
Click Holdings Ltd
|
0.37 |
0.39 |
0.30 |
0.36 |
671K |
2.86% |
| NAUT |
Nautilus Biotechnology Inc |
0.71 |
0.75 |
0.68 |
0.72 |
300K |
2.86% |
| GWH |
ESS Tech Inc |
1.08 |
1.11 |
1.02 |
1.09 |
148K |
2.83% |
| OMH |
Ohmyhome Ltd |
1.34 |
1.51 |
1.34 |
1.46 |
228K |
2.82% |
| PRPL |
Purple Communications, Inc |
0.71 |
0.74 |
0.71 |
0.73 |
155K |
2.82% |
| PRME |
Prime Medicine Inc |
1.50 |
1.53 |
1.41 |
1.50 |
1M |
2.74% |
| ARBK |
Argo Blockchain Plc |
0.39 |
0.41 |
0.37 |
0.38 |
281K |
2.70% |
| MRSN |
Mersana Therapeutics Inc |
0.35 |
0.39 |
0.35 |
0.38 |
2M |
2.70% |
| PMAX |
Powell Max Limited Cl A
|
0.36 |
0.38 |
0.35 |
0.38 |
169K |
2.70% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.51 |
1.55 |
1.48 |
1.53 |
224K |
2.68% |
| CSAI |
|
1.89 |
2.01 |
1.84 |
1.94 |
226K |
2.65% |
| GERN |
Geron Corporation |
1.51 |
1.56 |
1.47 |
1.55 |
9M |
2.65% |
| OCGN |
Ocugen Inc |
1.22 |
1.29 |
1.14 |
1.16 |
7M |
2.65% |
| ELEV |
Elevation Oncology Inc |
0.38 |
0.39 |
0.38 |
0.39 |
837K |
2.63% |
| NWTG |
|
1.52 |
1.60 |
1.48 |
1.57 |
123K |
2.61% |
| AQMS |
Aqua Metals Inc |
0.81 |
0.83 |
0.78 |
0.80 |
274K |
2.56% |
| PASG |
Passage Bio Inc |
0.38 |
0.41 |
0.38 |
0.40 |
117K |
2.56% |
| USAS |
Americas Silver Corp |
0.81 |
0.82 |
0.79 |
0.81 |
973K |
2.53% |
| NRDY |
Nerdy Inc |
1.59 |
1.63 |
1.57 |
1.63 |
595K |
2.52% |
| IMUX |
Immunic Inc |
0.83 |
0.84 |
0.81 |
0.82 |
663K |
2.50% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.23 |
1.28 |
1.23 |
1.27 |
418K |
2.42% |
| ATOS |
Atossa Genetics Inc |
0.83 |
0.86 |
0.81 |
0.85 |
592K |
2.41% |
| TMQ |
Trilogy Metals Inc |
1.26 |
1.31 |
1.22 |
1.28 |
380K |
2.40% |
| AIRE |
reAlpha Tech Corp. |
0.42 |
0.43 |
0.38 |
0.43 |
382K |
2.38% |
| NMRA |
Neumora Therapeutics Inc. |
0.84 |
0.88 |
0.82 |
0.86 |
481K |
2.38% |
| REKR |
Rekor Systems Inc |
1.28 |
1.35 |
1.27 |
1.30 |
4M |
2.36% |
| BIYA |
|
0.85 |
0.94 |
0.83 |
0.87 |
367K |
2.35% |
| IQ |
Iqiyi Inc ADR |
1.76 |
1.82 |
1.74 |
1.77 |
22M |
2.31% |
| FOSL |
Fossil, Inc |
1.33 |
1.41 |
1.33 |
1.36 |
150K |
2.26% |
| ALLO |
Allogene Therapeutics Inc |
1.35 |
1.41 |
1.32 |
1.37 |
2M |
2.24% |
| BAER |
Bridger Aerospace Group Holdings Inc |
1.79 |
1.85 |
1.76 |
1.83 |
106K |
2.23% |
| POWW |
AMMO Inc |
1.40 |
1.50 |
1.38 |
1.41 |
828K |
2.17% |
| OGI |
Organigram Hlds Inc |
1.40 |
1.46 |
1.39 |
1.43 |
554K |
2.14% |
| KITT |
Nauticus Robotics Inc |
0.95 |
0.99 |
0.94 |
0.97 |
670K |
2.11% |
| ENTO |
Entero Therapeutics Inc. |
0.47 |
0.53 |
0.47 |
0.50 |
162K |
2.04% |
| SGMO |
Sangamo Biosciences, Inc |
0.49 |
0.50 |
0.47 |
0.50 |
3M |
2.04% |
| TELO |
Telomir Pharmaceuticals Inc |
2.00 |
2.00 |
1.92 |
2.00 |
117K |
2.04% |
| SENS |
Senseonics Holdings |
0.50 |
0.52 |
0.50 |
0.51 |
3M |
2.00% |
| VGZ |
Vista Gold Corp |
1.01 |
1.02 |
1.00 |
1.02 |
598K |
2.00% |
| KIND |
Nextdoor Holdings Inc |
1.60 |
1.60 |
1.53 |
1.55 |
1M |
1.97% |
| PLG |
Platinum Group Metals Limited (USA) |
1.53 |
1.60 |
1.53 |
1.55 |
1M |
1.97% |
| CASK |
|
0.50 |
0.55 |
0.46 |
0.52 |
663K |
1.96% |
| NOTE |
FiscalNote Holdings Inc |
0.51 |
0.54 |
0.50 |
0.52 |
1M |
1.96% |
| ARBE |
Arbe Robotics Ltd |
1.57 |
1.62 |
1.55 |
1.57 |
865K |
1.95% |
| IHRT |
Iheartmedia Inc |
1.67 |
1.80 |
1.66 |
1.69 |
830K |
1.81% |
| DXLG |
Destination XL Group |
1.10 |
1.16 |
1.10 |
1.14 |
188K |
1.79% |
| GRWG |
Growgeneration Corp |
1.15 |
1.20 |
1.14 |
1.16 |
418K |
1.75% |
| INHD |
Inno Holdings Inc. |
1.17 |
1.20 |
1.14 |
1.19 |
123K |
1.71% |
| PDSB |
Pds Biotechnology Corp |
1.76 |
1.82 |
1.71 |
1.78 |
289K |
1.71% |
| WINT |
Windtree Therapeutics Inc |
0.58 |
0.64 |
0.54 |
0.60 |
2M |
1.69% |
| HKD |
AMTD Digital Inc |
1.80 |
1.92 |
1.78 |
1.82 |
277K |
1.68% |
| ACRV |
Acrivon Therapeutics Inc |
1.24 |
1.26 |
1.16 |
1.22 |
278K |
1.67% |
| NIXX |
Nixxy Inc
|
1.80 |
1.91 |
1.74 |
1.83 |
238K |
1.67% |
| NKTX |
Nkarta Inc |
1.89 |
1.90 |
1.82 |
1.89 |
347K |
1.61% |
| FBGL |
|
0.64 |
0.68 |
0.63 |
0.64 |
126K |
1.59% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.92 |
1.94 |
1.91 |
1.93 |
4M |
1.58% |
| PLUG |
Plug Power Inc |
1.33 |
1.40 |
1.28 |
1.31 |
59M |
1.55% |
| AYTU |
Aytu Bioscience Inc |
1.92 |
2.08 |
1.90 |
1.98 |
286K |
1.54% |
| BLNE |
|
0.64 |
0.70 |
0.64 |
0.66 |
388K |
1.54% |
| RLMD |
Relmada Therapeutics Inc |
0.71 |
0.76 |
0.66 |
0.71 |
253K |
1.43% |
| CHPT |
ChargePoint Holdings Inc |
0.73 |
0.76 |
0.70 |
0.72 |
13M |
1.41% |
| BRCC |
BRC Inc |
1.53 |
1.56 |
1.46 |
1.52 |
686K |
1.33% |
| PGEN |
Precigen Inc |
1.54 |
1.59 |
1.50 |
1.54 |
2M |
1.32% |
| REVB |
Revelation Biosciences Inc |
0.79 |
0.82 |
0.79 |
0.80 |
233K |
1.27% |
| TC |
Thompson Creek Metals Company, Inc |
0.80 |
0.87 |
0.75 |
0.81 |
162K |
1.25% |
| UBX |
Unity Biotechnology Inc |
0.80 |
0.84 |
0.77 |
0.81 |
112K |
1.25% |
| GAME |
Shanda Games Limited(ADR) |
0.82 |
0.83 |
0.77 |
0.82 |
245K |
1.23% |
| BITF |
Bitfarms Ltd. |
0.85 |
0.87 |
0.81 |
0.85 |
8M |
1.19% |
| BLNK |
Blink Charging Company |
0.88 |
0.92 |
0.87 |
0.88 |
2M |
1.15% |
| SMRT |
Stein Mart, Inc |
0.90 |
0.94 |
0.88 |
0.89 |
4M |
1.14% |
| TOUR |
Tuniu Corporatio Ads |
0.90 |
0.92 |
0.90 |
0.91 |
313K |
1.11% |
| VYNE |
Vyne Therapeutics Inc |
0.93 |
0.96 |
0.88 |
0.91 |
267K |
1.11% |
| INVZ |
Innoviz Technologies Ltd |
0.92 |
0.98 |
0.92 |
0.93 |
4M |
1.09% |
| SMSI |
Smith Micro Software, Inc |
0.93 |
0.98 |
0.91 |
0.94 |
147K |
1.08% |
| PRQR |
Proqr Therapeutics |
1.89 |
1.92 |
1.88 |
1.90 |
138K |
1.06% |
| RMTI |
Rockwell Medical Technologies, Inc |
0.95 |
1.00 |
0.93 |
0.95 |
116K |
1.06% |
| SPWR |
SunPower Corporation |
1.95 |
1.99 |
1.85 |
1.94 |
1M |
1.04% |
| ITRM |
Iterum Therapeutics Plc |
1.00 |
1.02 |
1.00 |
1.00 |
299K |
1.01% |
| NCEW |
|
1.05 |
1.10 |
1.03 |
1.05 |
146K |
0.96% |
| CRBU |
Caribou Biosciences Inc |
1.08 |
1.14 |
1.04 |
1.12 |
1M |
0.90% |
| PRSO |
Peraso Inc |
1.13 |
1.16 |
1.10 |
1.14 |
167K |
0.88% |
| CTM |
Castellum Inc |
1.17 |
1.22 |
1.16 |
1.18 |
2M |
0.85% |
| IGMS |
Igm Biosciences Inc |
1.20 |
1.23 |
1.17 |
1.22 |
128K |
0.83% |
| PYXS |
Pyxis Oncology Inc |
1.21 |
1.23 |
1.19 |
1.21 |
323K |
0.83% |
| ARAY |
Accuray Incorporated |
1.22 |
1.23 |
1.21 |
1.23 |
491K |
0.82% |
| AKAN |
Akanda Corp |
1.25 |
1.41 |
1.25 |
1.28 |
141K |
0.79% |
| CLYM |
Climb Bio Inc
|
1.29 |
1.31 |
1.21 |
1.27 |
161K |
0.79% |
| HOTH |
Hoth Therapeutics Inc |
1.28 |
1.36 |
1.25 |
1.31 |
469K |
0.77% |
| MGX |
Metagenomi Inc. |
1.43 |
1.48 |
1.39 |
1.44 |
529K |
0.70% |
| SKIN |
Beauty Health Company (The) |
1.57 |
1.66 |
1.52 |
1.54 |
655K |
0.65% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.56 |
1.62 |
1.51 |
1.56 |
220K |
0.65% |
| GMGI |
Golden Matrix Group Inc |
1.67 |
1.67 |
1.59 |
1.62 |
102K |
0.62% |
| GANX |
Gain Therapeutics Inc |
1.77 |
1.81 |
1.66 |
1.74 |
112K |
0.58% |
| HLVX |
HilleVax Inc |
1.86 |
1.89 |
1.84 |
1.86 |
204K |
0.54% |
| HIVE |
HIVE Blockchain Technologies Ltd |
1.94 |
1.98 |
1.89 |
1.90 |
18M |
0.53% |
| ABAT |
Advanced Battery Technologies, Inc |
1.32 |
1.40 |
1.32 |
1.32 |
819K |
0.00% |
| ACXP |
Acurx Pharmaceuticals Inc |
0.32 |
0.32 |
0.30 |
0.31 |
195K |
0.00% |
| ALTO |
Alto Ingredients Inc |
1.20 |
1.23 |
1.13 |
1.17 |
375K |
0.00% |
| AMOD |
|
1.25 |
1.28 |
1.22 |
1.25 |
193K |
0.00% |
| ANY |
Sphere 3D Corp |
0.70 |
0.70 |
0.66 |
0.67 |
237K |
0.00% |
| ATCH |
AtlasClear Holdings Inc |
0.22 |
0.22 |
0.20 |
0.20 |
1M |
0.00% |
| AUST |
Austin Gold Corp |
1.64 |
1.65 |
1.50 |
1.60 |
108K |
0.00% |
| BDSX |
Biodesix Inc |
0.29 |
0.30 |
0.28 |
0.29 |
1M |
0.00% |
| BENF |
Beneficient |
0.30 |
0.30 |
0.28 |
0.30 |
111K |
0.00% |
| BTOG |
China Xiangtai Food Co Ltd |
0.17 |
0.17 |
0.16 |
0.17 |
2M |
0.00% |
| CBAT |
Cbak Energy Technology Inc |
1.24 |
1.25 |
1.16 |
1.21 |
288K |
0.00% |
| CETY |
Clean Energy Technologies Inc |
0.28 |
0.28 |
0.27 |
0.28 |
353K |
0.00% |
| CLSD |
Clearside Biomedi |
0.80 |
0.81 |
0.79 |
0.80 |
166K |
0.00% |
| CNSP |
Cns Pharmaceuticals Inc |
0.84 |
0.84 |
0.81 |
0.81 |
240K |
0.00% |
| CRON |
Cronos Group Inc |
1.93 |
1.96 |
1.93 |
1.93 |
1M |
0.00% |
| DEVS |
|
0.35 |
0.38 |
0.35 |
0.36 |
457K |
0.00% |
| DHAI |
DIH Holding US Inc |
0.23 |
0.24 |
0.20 |
0.22 |
518K |
0.00% |
| DVLT |
|
0.79 |
0.81 |
0.78 |
0.79 |
275K |
0.00% |
| ECDA |
ECD Automotive Design Inc |
0.30 |
0.32 |
0.30 |
0.31 |
159K |
0.00% |
| EGHT |
8x8, Inc |
1.74 |
1.76 |
1.69 |
1.74 |
2M |
0.00% |
| ESPR |
Esperion Theraptc |
1.17 |
1.20 |
1.14 |
1.17 |
2M |
0.00% |
| FURY |
Fury Gold Mines Limited |
0.56 |
0.56 |
0.53 |
0.53 |
345K |
0.00% |
| GGR |
GeoGlobal Resources Inc |
0.25 |
0.26 |
0.25 |
0.26 |
183K |
0.00% |
| GLDG |
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
507K |
0.00% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
1B |
0.00% |
| GORO |
Gold Resource Corporation |
0.65 |
0.65 |
0.62 |
0.65 |
1M |
0.00% |
| GTI |
GrafTech International Ltd |
0.07 |
0.08 |
0.07 |
0.08 |
9M |
0.00% |
| HBIO |
Harvard Bioscience, Inc |
0.50 |
0.52 |
0.45 |
0.51 |
1M |
0.00% |
| HTCO |
Hickory Tech Corporation |
0.21 |
0.22 |
0.20 |
0.22 |
1M |
0.00% |
| HTOO |
Fusion Fuel Green Ltd |
0.30 |
0.30 |
0.29 |
0.29 |
101K |
0.00% |
| HYPR |
Hyperfine Inc |
0.71 |
0.73 |
0.66 |
0.72 |
610K |
0.00% |
| IFRX |
Fireman B.V. |
0.77 |
0.80 |
0.76 |
0.78 |
251K |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
288K |
0.00% |
| IMG |
|
0.37 |
0.42 |
0.34 |
0.36 |
275K |
0.00% |
| INO |
Inovio Biomedical Corp |
2.04 |
2.04 |
1.95 |
2.00 |
374K |
0.00% |
| IPSC |
Century Therapeutics Inc |
0.59 |
0.61 |
0.58 |
0.58 |
672K |
0.00% |
| IVVD |
Invivyd Inc |
0.79 |
0.82 |
0.75 |
0.79 |
1M |
0.00% |
| IXHL |
Incannex Healthcare Limited |
0.21 |
0.21 |
0.20 |
0.21 |
14M |
0.00% |
| JBDI |
Jbdi Holdings Limited
|
0.95 |
1.01 |
0.90 |
0.95 |
147K |
0.00% |
| JDZG |
Jiade Ltd. |
0.29 |
0.31 |
0.28 |
0.29 |
352K |
0.00% |
| KRON |
Kronos Bio Inc |
0.88 |
0.89 |
0.88 |
0.89 |
184K |
0.00% |
| LRHC |
La Rosa Holdings Corp |
0.14 |
0.14 |
0.13 |
0.13 |
534K |
0.00% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.68 |
0.69 |
0.64 |
0.67 |
4M |
0.00% |
| MEGL |
Magic Empire Global Ltd |
1.62 |
1.93 |
1.60 |
1.61 |
252K |
0.00% |
| MIGI |
Mawson Infrastructure Group Inc |
0.44 |
0.46 |
0.44 |
0.44 |
163K |
0.00% |
| MKDW |
Mkdwell Tech Inc
|
0.29 |
0.30 |
0.28 |
0.29 |
774K |
0.00% |
| MTVA |
|
0.72 |
0.76 |
0.71 |
0.73 |
172K |
0.00% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.21 |
0.22 |
0.20 |
0.21 |
6M |
0.00% |
| NUWE |
Nuwellis Inc |
0.27 |
0.31 |
0.27 |
0.28 |
5M |
0.00% |
| NWGL |
Nature Wood Group Ltd |
1.51 |
1.65 |
1.51 |
1.58 |
119K |
0.00% |
| OPK |
Opko Health Inc |
1.36 |
1.37 |
1.29 |
1.33 |
3M |
0.00% |
| PCLA |
|
1.17 |
1.23 |
1.11 |
1.17 |
3M |
0.00% |
| PET |
Wag Group Co |
0.12 |
0.13 |
0.12 |
0.12 |
313K |
0.00% |
| PHGE |
Biomx Ltd |
0.41 |
0.43 |
0.40 |
0.41 |
126K |
0.00% |
| PRPH |
ProPhase Labs Inc |
0.33 |
0.34 |
0.33 |
0.33 |
610K |
0.00% |
| PSTV |
Plus Therapeutics Inc |
0.32 |
0.32 |
0.30 |
0.31 |
2M |
0.00% |
| PZG |
Paramount Gold and Silver Corp |
0.64 |
0.64 |
0.60 |
0.62 |
137K |
0.00% |
| RYDE |
Ryde Group Ltd. |
0.18 |
0.18 |
0.17 |
0.18 |
212K |
0.00% |
| SES |
SES AI Corporation |
0.96 |
1.01 |
0.94 |
0.96 |
7M |
0.00% |
| SISI |
Shineco Inc |
0.31 |
0.33 |
0.30 |
0.33 |
531K |
0.00% |
| SLE |
Sara Lee Corp |
0.11 |
0.11 |
0.10 |
0.11 |
4M |
0.00% |
| SSY |
SunLink Health Systems, Inc |
0.99 |
1.00 |
0.93 |
0.98 |
120K |
0.00% |
| TNON |
Tenon Medical Inc |
0.88 |
0.90 |
0.85 |
0.88 |
157K |
0.00% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.35 |
0.35 |
0.34 |
0.34 |
188K |
0.00% |
| TWG |
Top Wealth Group Holding Ltd. |
0.13 |
0.14 |
0.12 |
0.13 |
2M |
0.00% |
| VIOT |
Viomi Technology CO Ltd ADR |
1.37 |
1.43 |
1.37 |
1.38 |
117K |
0.00% |
| VSA |
|
1.01 |
1.04 |
0.99 |
1.03 |
107K |
0.00% |
| WCT |
Wellchange Holdings Company Limited
|
0.23 |
0.24 |
0.23 |
0.23 |
812K |
0.00% |
| WOLF |
Great Wolf Resorts, Inc |
1.32 |
1.36 |
1.28 |
1.29 |
8M |
0.00% |
| WRN |
Western Copper Corp |
1.37 |
1.38 |
1.33 |
1.37 |
373K |
0.00% |
| XAIR |
Beyond Air Inc |
0.19 |
0.19 |
0.17 |
0.18 |
2M |
0.00% |
| XHLD |
|
0.49 |
0.50 |
0.49 |
0.49 |
194K |
0.00% |
| YHC |
|
1.14 |
1.24 |
1.13 |
1.21 |
241K |
0.00% |
| ZJYL |
Jin Medical International Ltd |
0.72 |
0.72 |
0.67 |
0.68 |
135K |
0.00% |
| ZURA |
Zura Bio Ltd |
1.20 |
1.21 |
1.05 |
1.20 |
363K |
0.00% |
| QIPT |
Quipt Home Medical Corp |
1.99 |
2.02 |
1.94 |
1.99 |
235K |
-0.50% |
| FBIO |
Fortress Biotech Inc |
1.89 |
1.89 |
1.80 |
1.84 |
159K |
-0.54% |
| FSP |
Franklin Street Properties Corp |
1.76 |
1.77 |
1.70 |
1.72 |
331K |
-0.58% |
| NNDM |
Nano Dimension Ads |
1.42 |
1.47 |
1.41 |
1.43 |
1M |
-0.69% |
| LGVN |
LogicVision, Inc |
1.36 |
1.36 |
1.24 |
1.29 |
101K |
-0.77% |
| TGL |
Treasure Global Inc |
1.26 |
1.30 |
1.23 |
1.26 |
237K |
-0.79% |
| GDHG |
Golden Heaven Group Holdings Ltd |
1.33 |
1.39 |
1.22 |
1.22 |
190K |
-0.81% |
| LFWD |
Rewalk Robotics Ltd. |
1.11 |
1.13 |
1.06 |
1.09 |
122K |
-0.91% |
| PMVP |
Pmv Pharmaceuticals Inc |
1.09 |
1.10 |
1.01 |
1.07 |
336K |
-0.93% |
| VFF |
Village Farms Intl |
1.06 |
1.09 |
1.05 |
1.06 |
680K |
-0.93% |
| ELPW |
|
1.03 |
1.14 |
1.01 |
1.04 |
249K |
-0.95% |
| RAPT |
Rapt Therapeutics Inc |
1.06 |
1.08 |
0.99 |
1.03 |
901K |
-0.96% |
| CETX |
Cemtrex Inc |
1.02 |
1.07 |
1.00 |
1.02 |
310K |
-0.97% |
| PNBK |
Patriot National Bancorp |
1.02 |
1.06 |
0.96 |
1.00 |
830K |
-0.99% |
| SY |
Sybase, Inc |
0.97 |
0.99 |
0.94 |
0.95 |
305K |
-1.04% |
| HLP |
Hongli Group Inc |
0.91 |
0.96 |
0.86 |
0.93 |
138K |
-1.06% |
| BANL |
CBL International Ltd |
0.85 |
0.87 |
0.76 |
0.82 |
1M |
-1.20% |
| ITRG |
Integra Resources Corp |
1.65 |
1.68 |
1.60 |
1.64 |
672K |
-1.20% |
| FBLG |
FibroBiologics Inc |
0.86 |
0.86 |
0.77 |
0.80 |
245K |
-1.23% |
| WOK |
Work Medical Technology Group Ltd
|
0.77 |
0.78 |
0.71 |
0.78 |
139K |
-1.27% |
| TCRX |
Tscan Therapeutics Inc |
1.54 |
1.57 |
1.44 |
1.53 |
436K |
-1.29% |
| MGNX |
Macrogenics |
1.55 |
1.57 |
1.46 |
1.50 |
706K |
-1.32% |
| PLRX |
Pliant Therapeutics Inc |
1.39 |
1.43 |
1.33 |
1.36 |
684K |
-1.45% |
| DADA |
Dada Nexus Limited ADR |
1.97 |
1.99 |
1.94 |
1.96 |
4M |
-1.51% |
| MOVE |
Move Inc |
0.66 |
0.69 |
0.61 |
0.65 |
199K |
-1.52% |
| MNTS |
Momentus Inc |
1.30 |
1.31 |
1.23 |
1.27 |
305K |
-1.55% |
| HOVR |
New Horizon Aircraft Ltd |
1.90 |
2.17 |
1.67 |
1.84 |
4M |
-1.60% |
| MOGO |
Mogo Inc |
1.28 |
1.28 |
1.21 |
1.22 |
261K |
-1.61% |
| VERU |
Veru Inc |
0.61 |
0.62 |
0.58 |
0.60 |
1M |
-1.64% |
| CUE |
Cue Biopharma Inc |
0.60 |
0.63 |
0.57 |
0.59 |
124K |
-1.67% |
| HIT |
Hitachi, Ltd |
0.61 |
0.61 |
0.58 |
0.59 |
119K |
-1.67% |
| BNRG |
Brenmiller Energy Ltd |
0.62 |
0.64 |
0.57 |
0.58 |
366K |
-1.69% |
| OABI |
OmniAb Inc |
1.78 |
1.79 |
1.72 |
1.75 |
686K |
-1.69% |
| TSLZ |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.57 |
1.62 |
1.56 |
1.60 |
50M |
-1.84% |
| BW |
Brush Engineered Material |
1.08 |
1.13 |
1.04 |
1.05 |
1M |
-1.87% |
| SCNX |
Scienture Holdings Inc
|
1.12 |
1.13 |
1.02 |
1.05 |
148K |
-1.87% |
| RANI |
Rani Therapeutics Holdings Inc |
0.54 |
0.54 |
0.51 |
0.52 |
276K |
-1.89% |
| ALEC |
Alector Inc |
1.53 |
1.54 |
1.37 |
1.51 |
741K |
-1.95% |
| NIPG |
Nip Group Inc ADR
|
1.51 |
1.55 |
1.49 |
1.51 |
138K |
-1.95% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.51 |
0.52 |
0.49 |
0.50 |
281K |
-1.96% |
| SPHL |
Springview Holdings Ltd
|
0.48 |
0.51 |
0.48 |
0.49 |
219K |
-2.00% |
| CGC |
Capital Gold Corporation |
1.52 |
1.54 |
1.44 |
1.45 |
9M |
-2.03% |
| ACRS |
Aclaris Therapts |
1.48 |
1.54 |
1.44 |
1.44 |
600K |
-2.04% |
| CRDL |
Cardiol Therapeutics Inc |
1.48 |
1.49 |
1.42 |
1.43 |
115K |
-2.05% |
| TOVX |
Theriva Biologics Inc |
0.46 |
0.48 |
0.45 |
0.47 |
176K |
-2.08% |
| CDTG |
CDT Environmental Technology Investment Holdings Ltd |
1.39 |
1.70 |
1.31 |
1.37 |
2M |
-2.14% |
| WORX |
Scworx Corp |
0.45 |
0.46 |
0.45 |
0.45 |
228K |
-2.17% |
| COSM |
Cosmos Holdings Inc |
0.44 |
0.45 |
0.42 |
0.44 |
369K |
-2.22% |
| IOBT |
IO Biotech Inc |
1.40 |
1.40 |
1.30 |
1.32 |
171K |
-2.22% |
| MSS |
ML SLCT 10 ST RTN NT |
0.88 |
0.90 |
0.85 |
0.88 |
131K |
-2.22% |
| WDH |
Waterdrop Inc |
1.32 |
1.38 |
1.30 |
1.31 |
239K |
-2.24% |
| WRAP |
Wrap Technologies Inc |
1.78 |
1.79 |
1.69 |
1.70 |
140K |
-2.30% |
| LUCD |
Lucid Diagnostics Inc |
1.27 |
1.32 |
1.26 |
1.26 |
751K |
-2.33% |
| DSX |
Diana Shipping Inc |
1.72 |
1.72 |
1.63 |
1.64 |
280K |
-2.38% |
| MNY |
MoneyHero Ltd |
0.82 |
0.85 |
0.77 |
0.82 |
150K |
-2.38% |
| BCAB |
BioAtla Inc |
0.41 |
0.45 |
0.39 |
0.40 |
339K |
-2.44% |
| DTCK |
Davis Commodities Ltd. |
0.79 |
0.95 |
0.73 |
0.79 |
1M |
-2.47% |
| PRTS |
U |
0.80 |
0.84 |
0.78 |
0.79 |
1M |
-2.47% |
| CABA |
Cabaletta Bio Inc |
2.02 |
2.02 |
1.77 |
1.94 |
3M |
-2.51% |
| KTTA |
Pasithea Therapeutics Corp |
0.77 |
0.80 |
0.71 |
0.77 |
342K |
-2.53% |
| NFGC |
New Found Gold Corp |
1.52 |
1.53 |
1.47 |
1.48 |
579K |
-2.63% |
| LTRY |
Lottery.com Inc |
1.13 |
1.15 |
1.09 |
1.10 |
570K |
-2.65% |
| MYPS |
PLAYSTUDIOS Inc |
1.45 |
1.48 |
1.39 |
1.42 |
408K |
-2.74% |
| OTLK |
Outlook Therapeutics Inc |
1.84 |
1.84 |
1.74 |
1.77 |
482K |
-2.75% |
| GRO |
Agria Corporation (ADR) |
1.80 |
1.95 |
1.67 |
1.76 |
152K |
-2.76% |
| NVNI |
Nvni Group Ltd |
0.37 |
0.37 |
0.35 |
0.35 |
1M |
-2.78% |
| BDRX |
Biodexa Pharmaceuticals Plc |
1.07 |
1.07 |
1.02 |
1.04 |
227K |
-2.80% |
| EQ |
Embarq Corporation |
0.35 |
0.36 |
0.33 |
0.34 |
283K |
-2.86% |
| ILLR |
Triller Group Inc
|
0.68 |
0.73 |
0.66 |
0.67 |
386K |
-2.90% |
| WBX |
Wallbox N.V |
0.33 |
0.36 |
0.23 |
0.33 |
737K |
-2.94% |
| CCCC |
C4 Therapeutics Inc |
1.69 |
1.74 |
1.60 |
1.63 |
982K |
-2.98% |
| ASNS |
Actelis Networks Inc |
0.67 |
0.68 |
0.65 |
0.65 |
238K |
-2.99% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.71 |
1.58 |
1.61 |
2M |
-3.01% |
| SOAR |
Volato Group Inc |
1.62 |
1.72 |
1.58 |
1.60 |
437K |
-3.03% |
| ZVSA |
ZyVersa Therapeutics Inc |
0.65 |
0.66 |
0.63 |
0.63 |
175K |
-3.08% |
| ICCM |
Icecure Medical Ltd |
0.99 |
1.00 |
0.94 |
0.94 |
275K |
-3.09% |
| IRD |
|
0.97 |
0.97 |
0.93 |
0.94 |
223K |
-3.09% |
| FATE |
Fate Therapeutics |
1.29 |
1.33 |
1.21 |
1.24 |
1M |
-3.13% |
| SPRC |
SciSparc Ltd |
0.34 |
0.34 |
0.31 |
0.31 |
106K |
-3.13% |
| CNTX |
Context Therapeutics Inc |
0.62 |
0.63 |
0.61 |
0.61 |
186K |
-3.17% |
| SLNH |
Soluna Holdings Inc |
0.62 |
0.62 |
0.59 |
0.60 |
332K |
-3.23% |
| RELI |
Reliance Global Group Inc |
1.16 |
1.25 |
1.09 |
1.18 |
4M |
-3.28% |
| MRIN |
Marin Software Inc |
0.89 |
0.95 |
0.86 |
0.88 |
208K |
-3.30% |
| RFL |
Rydex 2x S&P Select Sector Financial ETF |
2.02 |
2.07 |
1.91 |
2.00 |
378K |
-3.38% |
| OPEN |
OpenTable Inc |
0.58 |
0.58 |
0.55 |
0.56 |
81M |
-3.45% |
| AREB |
American Rebel Holdings Inc |
1.69 |
1.77 |
1.62 |
1.66 |
357K |
-3.49% |
| QNCX |
Quince Therapeutics Inc |
1.44 |
1.45 |
1.34 |
1.38 |
210K |
-3.50% |
| NVDQ |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.68 |
1.68 |
1.60 |
1.64 |
26M |
-3.53% |
| TRAW |
Traws Pharma Inc. |
1.75 |
1.75 |
1.62 |
1.63 |
148K |
-3.55% |
| AGRI |
AgriFORCE Growing Systems ltd |
1.09 |
1.11 |
1.05 |
1.08 |
153K |
-3.57% |
| BRTX |
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.60 |
1.62 |
112K |
-3.57% |
| CODX |
Co-Diagnostics Inc |
0.29 |
0.29 |
0.27 |
0.27 |
185K |
-3.57% |
| WATT |
Energous Corp |
0.26 |
0.27 |
0.25 |
0.26 |
775K |
-3.70% |
| TOON |
Kartoon Studios Inc |
0.79 |
0.81 |
0.76 |
0.76 |
148K |
-3.80% |
| LESL |
Leslie's Inc |
0.56 |
0.58 |
0.50 |
0.50 |
7M |
-3.85% |
| NAOV |
Nanovibronix Inc |
1.00 |
1.00 |
0.93 |
0.98 |
1M |
-3.92% |
| NNVC |
Nanoviricides Inc |
1.49 |
1.54 |
1.45 |
1.45 |
225K |
-3.97% |
| ACET |
Aceto Corporation |
0.74 |
0.75 |
0.69 |
0.72 |
444K |
-4.00% |
| GORV |
Lazydays Holdings Inc |
0.24 |
0.25 |
0.22 |
0.24 |
495K |
-4.00% |
| STKH |
Steakholder Foods Ltd |
1.48 |
1.48 |
1.33 |
1.44 |
157K |
-4.00% |
| PLX |
Protalix BioTherapeutics Inc |
1.49 |
1.49 |
1.43 |
1.43 |
690K |
-4.03% |
| NWTN |
NWTN Inc |
1.96 |
2.10 |
1.88 |
1.89 |
217K |
-4.06% |
| FTHM |
Fathom Holdings Inc |
1.24 |
1.24 |
1.15 |
1.16 |
103K |
-4.13% |
| THM |
International Tower Hill Mines Ltd |
0.93 |
0.93 |
0.88 |
0.89 |
184K |
-4.30% |
| BIVI |
Biovie Inc |
1.14 |
1.16 |
1.09 |
1.09 |
164K |
-4.39% |
| CARM |
Carisma Therapeutics Inc |
0.42 |
0.50 |
0.41 |
0.43 |
4M |
-4.44% |
| FOXO |
FOXO Technologies Inc |
0.22 |
0.24 |
0.20 |
0.21 |
10M |
-4.55% |
| SLRX |
Salarius Pharmaceuticals Inc |
0.65 |
0.65 |
0.61 |
0.63 |
9M |
-4.55% |
| BON |
Bon Natural Life Ltd |
1.60 |
1.67 |
1.46 |
1.46 |
894K |
-4.58% |
| NEWP |
Newport Corporation |
1.53 |
1.55 |
1.46 |
1.46 |
197K |
-4.58% |
| FAAS |
DigiAsia Corp. |
0.62 |
0.67 |
0.59 |
0.62 |
2M |
-4.62% |
| XXII |
22nd Century Group Inc |
0.64 |
0.65 |
0.61 |
0.62 |
126K |
-4.62% |
| CURR |
Currenc Group Inc
|
0.42 |
0.44 |
0.39 |
0.41 |
550K |
-4.65% |
| PALI |
Palisade Bio Inc |
0.62 |
0.63 |
0.60 |
0.61 |
187K |
-4.69% |
This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.
