Best Small Cap Stocks 2026

Best small cap stocks 2026 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
AHMA
1.3
2.1
1.16
1.76
24M
41.94%
SNYR
0.15
0.17
0.09
0.11
276M
37.50%
VIOT
1.14
1.49
1.12
1.36
5M
25.93%
Viomi Technology CO Ltd ADR
AEON
0.3
0.36
0.28
0.3
195M
25.00%
AEON Biopharma Inc.
NFE
0.27
0.35
0.25
0.33
18M
22.22%
New Fortress Energy Llc
BYSI
0.57
0.79
0.55
0.77
755K
22.22%
Beyondspring Inc
NWGL
1.06
1.4
0.98
1.33
1M
22.02%
Nature Wood Group Ltd
ATER
0.7
0.9
0.68
0.86
5M
21.13%
Aterian Inc
SLXN
0.42
0.52
0.33
0.42
116M
20.00%
Silexion Therapeutics Corp
REBN
0.78
0.9
0.62
0.83
2M
18.57%
Reborn Coffee Inc
ALAR
1.61
1.96
1.49
1.78
875K
14.84%
Alarum Technologies Ltd
CRDF
1.05
1.22
1.03
1.21
672K
14.15%
Cardiff Oncology Inc
FLZH
0.09
0.09
0.08
0.09
146K
12.50%
Urban-Gro Inc
PHGE
1.62
2.16
1.61
1.84
3M
11.52%
Biomx Ltd
MTNB
0.18
0.2
0.18
0.2
2M
11.11%
Matinas Biopharma Hl
ENSC
0.49
0.53
0.44
0.52
879K
10.64%
Ensysce Biosciences Inc
EHGO
1
1.22
0.98
1.06
5M
10.42%
Eshallgo Inc Cl A
PDSB
0.29
0.33
0.27
0.32
12M
10.34%
Pds Biotechnology Corp
SPWR
0.31
0.36
0.31
0.35
8M
9.37%
SunPower Corporation
CLIK
1.33
1.7
0.9
1.25
6M
8.70%
Click Holdings Ltd
MIMI
0.97
1.09
0.91
1.04
5M
8.33%
GRI
1.79
2
1.76
1.93
195K
7.82%
Cohen & Steers Glbl Relt
MBRX
0.78
0.83
0.75
0.83
508K
7.79%
Metabasis Therapeutics, Inc
IQST
0.9
1
0.9
0.97
331K
7.78%


Symbol
Open
High
Low
Close
Volume
Percent
Company
IPDN
0.14
0.22
0.12
0.14
486M
7.69%
Professional Diversity Network Inc
CRMT
1.43
1.69
1.37
1.59
1M
7.43%
Americas Car-Mart, Inc
VIVS
0.27
0.3
0.27
0.3
1M
7.14%
ETS
1.33
1.44
1.22
1.39
326K
6.92%
TGHL
0.93
0.98
0.89
0.96
200K
6.67%
VWAV
0.44
0.55
0.43
0.49
3M
6.52%
LDI
0.8
0.89
0.75
0.83
13M
6.41%
LoanDepot Inc
ITP
0.17
0.17
0.16
0.17
133K
6.25%
Intertape Polymer Group (USA)
SDST
0.16
0.18
0.15
0.17
9M
6.25%
Stardust Power Inc
GLND
1.21
1.24
1.13
1.22
540K
6.09%
BZAI
0.52
0.53
0.48
0.53
2M
6.00%
VVOS
0.17
0.18
0.16
0.18
3M
5.88%
Vivos Therapeutics Inc
BLNE
1
1.1
0.99
1.08
467K
5.88%
PMVP
1.34
1.45
1.34
1.45
600K
5.84%
Pmv Pharmaceuticals Inc
CAPS
0.18
0.19
0.17
0.19
757K
5.56%
Capstone Therapeutics Corp.
DSS
0.75
0.8
0.71
0.78
117K
5.41%
Document Security Systems
EONR
0.6
0.65
0.58
0.61
2M
5.17%
Eon Resources Inc
VRXA
1.63
1.68
1.55
1.67
385K
5.03%
Veraxa Biotech Ag
GRAN
1.23
1.42
0.85
1.05
3M
5.00%
Bank of Granite Corporation
TURB
1.23
1.3
1.19
1.27
215K
4.96%
Turbo Energy S.A.
ATNM
1.25
1.34
1.23
1.3
211K
4.84%
Actinium Pharmaceuticals Inc
BGL
0.22
0.23
0.21
0.22
243K
4.76%
WLDS
1.69
1.89
1.65
1.77
166K
4.73%
Wearable Devices Ltd
CTNT
1.06
1.19
1.03
1.16
1M
4.50%
Cheetah Net Supply Chain Service Inc
EDVA
0.25
0.25
0.24
0.25
134K
4.17%
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
MYPS
0.48
0.5
0.48
0.5
194K
4.17%
PLAYSTUDIOS Inc
DOMH
1.92
2.11
1.92
2
209K
4.17%
Dominari Holdings Inc
REI
1.48
1.55
1.48
1.55
6M
4.03%
Ring Energy Inc
GDHG
1.29
2.27
1.15
1.29
10M
4.03%
Golden Heaven Group Holdings Ltd
GETY
0.25
0.27
0.24
0.27
2M
3.85%
Getty Images Holdings Inc
VIVK
0.81
0.91
0.8
0.85
2M
3.66%
Vivakor Inc
GCL
0.5
0.58
0.5
0.57
106K
3.64%
CISS
1.41
1.54
1.36
1.46
231K
3.55%
C3is Inc
VERI
0.87
0.89
0.84
0.88
820K
3.53%
Veritone Inc
CTM
0.61
0.63
0.59
0.62
489K
3.33%
Castellum Inc
SGLY
1.96
2.22
1.85
1.96
2M
3.16%
Singularity Future Technology Ltd
SXTP
0.94
1.1
0.92
0.99
115K
3.13%
60 Degrees Pharmaceuticals Inc
OTLK
0.64
0.67
0.62
0.66
3M
3.13%
Outlook Therapeutics Inc
VNRX
0.35
0.35
0.33
0.34
867K
3.03%
Volitionrx Ltd
SID
1.34
1.38
1.25
1.37
16M
3.01%
Companhia Siderurgica Nacional (ADR)
JSPR
0.67
0.73
0.67
0.7
195K
2.94%
Jasper Therapeutics Inc
CDTG
1.31
1.45
1.25
1.4
363K
2.94%
CDT Environmental Technology Investment Holdings Ltd
PLAG
0.71
0.73
0.69
0.73
372K
2.82%
Planet Green Holdings Corp
AIXC
0.69
0.78
0.69
0.74
146K
2.78%
ALXO
1.85
1.93
1.81
1.9
872K
2.70%
Alx Oncology Holdings Inc
ZTG
0.69
0.81
0.68
0.78
850K
2.63%
Zenta Group Company Limited
CLVT
1.91
1.97
1.87
1.96
4M
2.62%
Clarivate Plc
BSIN
1.63
1.64
1.58
1.63
1M
2.52%
U S Energy Corp
MLSS
0.41
0.48
0.4
0.42
128K
2.44%
Milestone Scientific
UCL
0.41
0.44
0.4
0.42
834K
2.44%
Ucloudlink Group Inc ADR
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
ALLO
1.75
1.79
1.7
1.77
5M
2.31%
Allogene Therapeutics Inc
CHRS
1.34
1.36
1.3
1.35
812K
2.27%
Charming Shoppes, Inc
EGHT
1.82
1.89
1.75
1.82
2M
2.25%
8x8, Inc
GCTS
1.85
1.89
1.78
1.86
864K
2.20%
GCT Semiconductor Holding Inc.
GOVX
0.47
0.49
0.46
0.48
283K
2.13%
Geovax Labs
HOWL
0.93
0.99
0.93
0.98
817K
2.08%
Werewolf Therapeutics Inc
SLQT
0.5
0.52
0.49
0.51
585K
2.00%
Selectquote Inc
SRXH
1.48
1.64
1.45
1.54
903K
1.99%
ORKT
1
1.05
0.97
1.04
105K
1.96%
Orangekloud Technology Inc Cl A
XTIA
1.02
1.07
1.02
1.05
636K
1.94%
XTI Aerospace Inc.
SES
0.53
0.54
0.51
0.53
34M
1.92%
SES AI Corporation
ACH
1.08
1.1
0.96
1.08
857K
1.89%
Aluminum Corp
CTXR
0.58
0.61
0.58
0.59
155K
1.72%
Citius Pharmaceuticals Inc
BNGO
1.21
1.24
1.16
1.2
250K
1.69%
Bionano Genomics Inc
STAK
1.27
1.37
1.19
1.24
1M
1.64%
SPWH
1.22
1.25
1.21
1.25
268K
1.63%
Sportsman's Wareh
INUV
0.64
0.64
0.61
0.63
140K
1.61%
Inuvo, Inc.
TMDE
0.77
0.87
0.74
0.79
643K
1.28%
MIRA
0.79
0.83
0.76
0.79
129K
1.28%
Mira Pharmaceuticals Inc
PNBK
0.98
0.98
0.92
0.96
145K
1.05%
Patriot National Bancorp
DH
1.04
1.05
1.03
1.04
752K
0.97%
Definitive Healthcare Corp
GYGY
1.07
1.19
1.04
1.09
532K
0.93%
MGX
1.15
1.22
1.15
1.17
455K
0.86%
Metagenomi Inc.
CVKD
1.19
1.2
1.14
1.2
107K
0.84%
Cadrenal Therapeutics Inc
TLPH
1.22
1.25
1.19
1.23
208K
0.82%
Talphera Inc.
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
CAST
1.31
1.39
1.24
1.3
823K
0.78%
Chinacast Education Corporation
BATL
1.38
1.54
1.32
1.36
14M
0.74%
Battalion Oil Corp
BEEM
1.38
1.43
1.36
1.41
334K
0.71%
Beam Global
NNDM
1.49
1.54
1.47
1.51
1M
0.67%
Nano Dimension Ads
LTRN
1.83
1.87
1.68
1.77
141K
0.57%
Lantern Pharma Inc
RLX
1.75
1.81
1.75
1.78
3M
0.56%
RLX Technology Inc
TUYA
1.89
1.89
1.79
1.82
275K
0.55%
Tuya Inc
PERF
1.9
1.95
1.9
1.92
408K
0.52%
Perfumania Holdings, Inc
ZONE
0.15
0.16
0.15
0.15
2M
0.00%
CleanCore Solutions Inc.
XTNT
0.34
0.36
0.32
0.34
362K
0.00%
XTENT, Inc
VTAK
0.17
0.18
0.16
0.17
664K
0.00%
Catheter Precision Inc.
TOPP
0.13
0.16
0.13
0.15
3M
0.00%
SACH
0.94
0.94
0.93
0.93
164K
0.00%
Sachem Capital Corp
OPTT
0.16
0.16
0.15
0.16
3M
0.00%
Ocean Power Technologies, Inc
MSN
0.52
0.59
0.52
0.52
281K
0.00%
Emerson Radio Corp
MPU
0.19
0.2
0.18
0.19
127K
0.00%
Mega Matrix Corp
MMA
0.41
0.42
0.4
0.41
237K
0.00%
Alta Global Group Ltd.
IGC
0.28
0.3
0.28
0.28
605K
0.00%
India Globalization Capital, Inc
GNS
0.18
0.18
0.16
0.17
2M
0.00%
Genius Group Ltd
AZTR
0.18
0.19
0.17
0.18
527K
0.00%
Azitra Inc
ATCH
0.18
0.19
0.18
0.18
664K
0.00%
AtlasClear Holdings Inc
AIM
0.23
0.25
0.21
0.23
10M
0.00%
Aerosonic Corporation
ZCMD
0.88
0.89
0.83
0.87
150K
0.00%
Zhongchao Inc Cl A
ZBAO
0.15
0.16
0.15
0.15
745K
0.00%
Zhibao Technology Inc.
WHLR
0.37
0.4
0.35
0.37
553K
0.00%
Wheeler Real Estate
VTGN
0.24
0.24
0.23
0.24
310K
0.00%
Vistagen Therap. Com
TLSA
1
1
0.95
0.97
184K
0.00%
Tiziana Life Sciences Plc ADR
STEX
0.68
0.69
0.65
0.68
870K
0.00%
SNTI
0.3
0.32
0.29
0.3
108K
0.00%
Senti Biosciences Inc.
SKIN
0.68
0.69
0.67
0.69
239K
0.00%
Beauty Health Company (The)
SDA
0.58
0.8
0.52
0.6
3M
0.00%
Sadia SA (ADR)
SCNX
0.36
0.37
0.34
0.36
326K
0.00%
Scienture Holdings Inc
SCAG
0.24
0.26
0.24
0.24
317K
0.00%
RITR
0.09
0.09
0.08
0.09
9M
0.00%
Reitar Logtech Holdings Limited
PRPH
0.02
0.02
0.02
0.02
459K
0.00%
ProPhase Labs Inc
PASW
0.13
0.15
0.13
0.14
2M
0.00%
OLOX
0.88
0.97
0.86
0.88
397K
0.00%
NXAT
1.33
1.33
1.07
1.31
558K
0.00%
K Wave Media Ltd
MVST
0.63
0.65
0.6
0.63
5M
0.00%
Microvast Holdings Inc
MREO
0.24
0.25
0.24
0.24
614K
0.00%
Mereo Biopharma Group Plc ADR
MAPS
0.37
0.38
0.36
0.36
255K
0.00%
WM Technology Inc
LOOP
0.46
0.46
0.41
0.44
306K
0.00%
LoopNet, Inc
LITS
1.02
1.1
1
1.06
207K
0.00%
Mei Pharma Inc
LIQT
0.64
0.73
0.62
0.72
136K
0.00%
Liqtech International Inc
LESL
0.5
0.55
0.5
0.51
152K
0.00%
Leslie's Inc
KLXE
1.55
1.56
1.53
1.54
489K
0.00%
Klx Energy Services Holdings Inc
KALA
0.57
0.6
0.55
0.56
285K
0.00%
Kala Pharmaceuticals Inc
IQ
0.93
0.97
0.92
0.94
4M
0.00%
Iqiyi Inc ADR
HPAI
0.31
0.34
0.25
0.3
977K
0.00%
Helport Ai Limited
HODO
0.19
0.2
0.18
0.19
479K
0.00%
Brag House Holdings Inc
HCAT
1.71
1.75
1.62
1.74
585K
0.00%
Health Catalyst Inc
HAIN
0.64
0.68
0.63
0.64
408K
0.00%
The Hain Celestial Group, Inc
GXAI
0.76
0.76
0.73
0.74
158K
0.00%
Gaxos.AI Inc
GUTS
0.64
0.69
0.64
0.64
619K
0.00%
Fractyl Health Inc.
GTEC
1.1
1.11
1.03
1.07
114K
0.00%
Global Defense Technology and Systems, Inc.
GIPR
0.48
0.48
0.39
0.41
313K
0.00%
Generation Income Properties Inc
GEVO
1.58
1.62
1.54
1.58
2M
0.00%
Gevo Inc
FNGR
0.18
0.2
0.17
0.18
12M
0.00%
FingerMotion Inc
FMFC
0.19
0.21
0.19
0.2
194K
0.00%
First M & F Corporation
FAMI
0.13
0.14
0.12
0.13
14M
0.00%
Farmmi Inc
EHTH
0.92
0.97
0.91
0.92
182K
0.00%
eHealth, Inc
ECX
1.04
1.07
1.03
1.06
363K
0.00%
ECARX Holdings Inc
CNTX
0.38
0.38
0.36
0.37
611K
0.00%
Context Therapeutics Inc
CISO
0.24
0.24
0.22
0.24
162K
0.00%
Cerberus Cyber Sentinel Corp
CIRC
0.62
0.64
0.55
0.57
274K
0.00%
J.P. Morgan Exchange-Traded Fund Trust
CHAI
0.26
0.27
0.25
0.26
409K
0.00%
ETF Series Solutions Trust
CERO
0.01
0.01
0.01
0.01
474K
0.00%
CERo Therapeutics Holdings Inc.
CELU
1.49
1.49
1.38
1.43
129K
0.00%
Celularity Inc
CDXS
1.42
1.45
1.41
1.44
338K
0.00%
Codexis, Inc.
CBAT
0.98
1.02
0.98
1.01
621K
0.00%
Cbak Energy Technology Inc
BGM
0.28
0.3
0.27
0.28
136K
0.00%
Qilian International Holding Group Ltd
BFRG
0.48
0.52
0.47
0.49
132K
0.00%
Bullfrog AI Holdings Inc
AKBA
0.95
0.97
0.93
0.95
4M
0.00%
Akebia Therapeutics
AIFC
0.51
0.52
0.5
0.51
284K
0.00%
Alt5 Sigma Corporation
ADTX
0.01
0.01
0.01
0.01
7M
0.00%
Aditx Therapeutics Inc
WIT
1.69
1.7
1.65
1.68
14M
0.00%
Wipro Limited (ADR)
WDH
1
1.04
0.99
1.03
892K
0.00%
Waterdrop Inc
UWMC
1.37
1.38
1.33
1.36
7M
0.00%
UWM Holdings Corporation
RBOT
0.05
0.05
0.04
0.04
103K
0.00%
Vicarious Surgical Inc
OPTU
0.94
0.99
0.91
0.97
946K
0.00%
ELME
1.64
1.67
1.64
1.66
351K
0.00%
Elme Communities
SRG
1.9
1.93
1.88
1.91
110K
-0.52%
Seritage Growth Properties
BHR
1.83
1.87
1.83
1.85
216K
-0.54%
Braemar Hotels & Resorts Inc
PETS
1.7
1.75
1.68
1.7
132K
-0.58%
PetMed Express, Inc
GANX
1.76
1.76
1.69
1.72
469K
-0.58%
Gain Therapeutics Inc
NBP
1.66
1.7
1.66
1.69
110K
-0.59%
HOVR
1.63
1.65
1.6
1.61
373K
-0.62%
New Horizon Aircraft Ltd
MBOT
1.48
1.48
1.45
1.45
171K
-0.68%
Microbot Medical Inc
OKYO
1.4
1.47
1.4
1.44
142K
-0.69%
OKYO Pharma Limited
BLND
1.45
1.46
1.4
1.42
2M
-0.70%
Blend Labs Inc
AIB
1.39
1.46
1.34
1.36
413K
-0.73%
Allied Irish Banks, plc
OXSQ
1.35
1.35
1.33
1.33
897K
-0.75%
Oxford Square Capital Corp
BTCS
1.32
1.36
1.28
1.32
2M
-0.75%
BTCS Inc
PMA
1.21
1.33
1.21
1.23
152K
-0.81%
Powershares Active MegaCap Fund (ETF)
LU
1.21
1.22
1.19
1.21
342K
-0.82%
Lufax Holding Ltd ADR
STKE
1.22
1.23
1.17
1.19
131K
-0.83%
PLBY
1.16
1.2
1.14
1.15
407K
-0.86%
PLBY Group Inc
LVWR
1.17
1.18
1.09
1.14
206K
-0.87%
LiveWire Group Inc
BZFD
1.05
1.06
1.04
1.06
147K
-0.93%
BuzzFeed Inc
INV
1.07
1.08
1.01
1.03
2M
-0.96%
Innovaro Inc.
BJDX
0.99
1.02
0.96
1.01
273K
-0.98%
Bluejay Diagnostics Inc
CGTX
1.01
1.01
0.97
0.98
243K
-1.01%
Cognition Therapeutics Inc
GPMT
0.99
1
0.97
0.98
225K
-1.01%
Granite Point Mortgage Trust Inc
SEER
1.94
1.97
1.93
1.94
117K
-1.02%
Seer Inc
BIVI
1.98
1.99
1.89
1.93
221K
-1.03%
Biovie Inc
THRY
1.97
1.97
1.78
1.83
509K
-1.08%
Thryv Holdings Inc
SDEV
0.88
0.89
0.85
0.87
163K
-1.14%
Novabay Pharmaceuticals
DHY
1.7
1.7
1.68
1.68
533K
-1.18%
Credit Suisse High Yield Bond Fund (ETF)
RC
1.69
1.7
1.63
1.67
409K
-1.18%
Grupo Radio Centro SAB de CV (ADR)
RANI
0.85
0.86
0.82
0.83
167K
-1.19%
Rani Therapeutics Holdings Inc
BQ
0.89
0.95
0.82
0.82
190K
-1.20%
Boqii Holding Limited ADR
QTEX
0.84
0.85
0.8
0.82
560K
-1.20%
Inspira Technologies Oxy B.H.N. Ltd
LX
0.82
0.83
0.8
0.81
1M
-1.22%
Lexinfintech Holdings Ltd
MVIS
1.62
1.63
1.52
1.6
751K
-1.23%
Microvision, Inc
FLNA
0.82
0.82
0.77
0.8
284K
-1.23%
Cassava Sciences Inc
MDAI
1.58
1.6
1.54
1.58
120K
-1.25%
Spectral AI Inc
CNDT
1.65
1.65
1.53
1.57
559K
-1.26%
Conduent Inc
IVVD
0.81
0.82
0.77
0.78
2M
-1.27%
Invivyd Inc
HYPR
0.82
0.82
0.78
0.78
177K
-1.27%
Hyperfine Inc
CMTG
1.58
1.58
1.5
1.55
833K
-1.27%
Claros Mortgage Trust Inc
NYXH
1.52
1.53
1.47
1.51
146K
-1.31%
Nyxoah SA
FEAM
1.5
1.53
1.46
1.49
131K
-1.32%
5E Advanced Materials Inc
QSI
0.76
0.76
0.73
0.74
2M
-1.33%
Quantum-Si Incorporated
KSCP
1.42
1.5
1.38
1.4
390K
-1.41%
Knightscope Inc
RKTO
0.66
0.67
0.63
0.66
164K
-1.49%
Hoth Therapeutics Inc
RCON
1.37
1.46
1.25
1.31
207K
-1.50%
Recon Technology, Ltd.
STXS
1.32
1.33
1.27
1.3
543K
-1.52%
Stereotaxis, Inc
TNYA
0.66
0.69
0.64
0.65
2M
-1.52%
Tenaya Therapeutics Inc
RBBN
1.95
1.97
1.94
1.95
523K
-1.52%
Ribbon Communications Inc
PACB
1.29
1.32
1.25
1.27
4M
-1.55%
Pacific Biosciences of California
TTEC
1.28
1.32
1.26
1.26
145K
-1.56%
TeleTech Holdings, Inc
PROK
1.85
1.86
1.75
1.84
2M
-1.60%
ProKidney Corp
OPAL
1.84
1.88
1.77
1.83
237K
-1.61%
OPAL Fuels Inc
NPWR
1.88
1.89
1.79
1.82
281K
-1.62%
NET Power Inc
DOUG
1.75
1.76
1.7
1.72
519K
-1.71%
Douglas Elliman Inc
WWR
0.58
0.61
0.57
0.57
699K
-1.72%
Westwater Resources
PLRX
1.13
1.16
1.13
1.14
253K
-1.72%
Pliant Therapeutics Inc
HUMA
0.59
0.6
0.56
0.57
2M
-1.72%
Humacyte Inc
MSS
1.73
1.73
1.63
1.69
116K
-1.74%
ML SLCT 10 ST RTN NT
CNEY
0.56
0.61
0.52
0.55
199K
-1.79%
CN Energy Group Inc
VLN
1.67
1.68
1.62
1.65
525K
-1.79%
Valens Semiconductor Ltd
NIXX
0.53
0.56
0.51
0.54
285K
-1.82%
Nixxy Inc
BLNK
0.56
0.56
0.53
0.54
989K
-1.82%
Blink Charging Company
MIST
1.07
1.08
1.05
1.06
1M
-1.85%
Milestone Pharmaceuticals Inc
TYGO
1.08
1.08
1.03
1.03
375K
-1.90%
Tigo Energy Inc.
LCTX
1.04
1.06
1
1.02
1M
-1.92%
Lineage Cell Therapeutics Inc
ISPC
1.5
1.59
1.38
1.51
374K
-1.95%
iSpecimen Inc
MTEN
1.03
1.05
0.99
1
112K
-1.96%
Mingteng International Corporation Inc
GPRO
1.4
1.64
1.34
1.39
86M
-2.11%
Gen-Probe Incorporated
AVAT
0.91
0.98
0.84
0.93
703K
-2.11%
USBC
0.45
0.49
0.45
0.46
168K
-2.13%
QUCY
1.39
1.44
1.33
1.38
704K
-2.13%
Mainz Biomed N.V.
GERN
1.42
1.42
1.36
1.38
6M
-2.13%
Geron Corporation
CHOW
0.45
0.47
0.44
0.44
181K
-2.22%
PROP
0.44
0.49
0.43
0.44
598K
-2.22%
Prairie Operating Co
EVGO
1.4
1.4
1.3
1.32
2M
-2.22%
EVgo Inc
MYO
1.33
1.38
1.3
1.31
193K
-2.24%
Myomo Inc
MAIA
1.37
1.39
1.3
1.3
309K
-2.26%
MAIA Biotechnology Inc
YFOR
1.34
1.44
1.26
1.29
167K
-2.27%
YY Group Holding Limited Cl A
LUCY
0.87
0.9
0.83
0.85
116K
-2.30%
Innovative Eyewear Inc
SOBR
0.46
0.46
0.4
0.42
135K
-2.33%
Sobr Safe Inc
SAFX
0.43
0.44
0.39
0.42
892K
-2.33%
BEAT
0.41
0.44
0.41
0.41
232K
-2.38%
Cardionet Inc
IBIO
1.31
1.31
1.22
1.22
285K
-2.40%
Ibio Inc
CYN
0.86
0.86
0.8
0.81
154K
-2.41%
City National Corporation
NMTC
1.63
1.67
1.56
1.61
204K
-2.42%
NeuroOne Medical Technologies Corp
HOLO
1.68
1.69
1.59
1.61
161K
-2.42%
MicroCloud Hologram Inc
ANVS
1.21
1.26
1.17
1.2
1M
-2.44%
Annovis Bio Inc
ZENA
1.62
1.65
1.55
1.57
1M
-2.48%
Zenatech Inc
GRWG
1.6
1.6
1.56
1.56
254K
-2.50%
Growgeneration Corp
CRIS
1.35
1.35
1.11
1.17
126K
-2.50%
Curis, Inc
PRQR
2
2
1.92
1.94
416K
-2.51%
Proqr Therapeutics
NUWE
0.79
0.81
0.77
0.77
192K
-2.53%
Nuwellis Inc
JZ
0.78
1.3
0.73
0.77
10M
-2.53%
Jianzhi Education Technology Group Co Ltd
MERC
0.38
0.38
0.35
0.38
612K
-2.56%
Mercer International Inc
ARBE
0.81
0.9
0.74
0.76
3M
-2.56%
Arbe Robotics Ltd
TRX
1.16
1.16
1.1
1.12
1M
-2.61%
Tanzanian Royalty Exploration Corp
OPK
1.53
1.54
1.48
1.49
1M
-2.61%
Opko Health Inc
GWH
0.39
0.42
0.36
0.37
439K
-2.63%
ESS Tech Inc
SBFM
1.14
1.16
1.08
1.08
112K
-2.70%
Sunshine Biopharma Inc
DCGO
0.37
0.37
0.35
0.36
723K
-2.70%
DocGo Inc
AIIO
1.88
1.88
1.76
1.8
375K
-2.70%
FNUC
1.46
1.5
1.4
1.43
181K
-2.72%
Snow Lake Resources Ltd
OGI
1.07
1.12
1.07
1.07
358K
-2.73%
Organigram Hlds Inc
VENU
1.88
1.88
1.75
1.76
374K
-2.76%
IAUX
1.78
1.8
1.71
1.73
5M
-2.81%
i-80 Gold Corp
NNVC
1.08
1.08
1
1.02
551K
-2.86%
Nanoviricides Inc
MDXH
0.7
0.7
0.67
0.68
264K
-2.86%
MDxHealth SA
DFLI
1.06
1.09
1.02
1.02
226K
-2.86%
Dragonfly Energy Holdings Corp
NMG
1.4
1.4
1.33
1.34
269K
-2.90%
Nouveau Monde Graphite Inc
LOT
1.06
1.06
1
1
358K
-2.91%
Lotus Technology Inc.
NAMM
1.38
1.41
1.33
1.33
228K
-2.92%
CYAB
0.33
0.34
0.31
0.33
141K
-2.94%
INO
1.37
1.37
1.28
1.29
2M
-3.01%
Inovio Biomedical Corp
TCRX
0.32
0.35
0.31
0.32
777K
-3.03%
Tscan Therapeutics Inc
ZVIA
1.28
1.29
1.22
1.25
727K
-3.10%
Zevia PBC
ENHA
1.64
1.74
1.54
1.56
957K
-3.11%
Enhanced Group Inc Cl A
CGC
0.96
0.96
0.92
0.93
3M
-3.12%
Capital Gold Corporation
CAN
0.32
0.33
0.29
0.31
10M
-3.13%
Canaan Inc ADR
OSTX
1.91
1.92
1.81
1.82
502K
-3.19%
Os Therapies Incorporated
ADBT
0.31
0.32
0.3
0.3
5M
-3.23%
MXCT
1.22
1.23
1.18
1.19
254K
-3.25%
Methanex Corp.
FURY
0.61
0.61
0.59
0.59
217K
-3.28%
Fury Gold Mines Limited
RPID
1.23
1.24
1.16
1.18
332K
-3.28%
Rapid Micro Biosystems Inc
ALDX
1.5
1.58
1.46
1.46
496K
-3.31%
Aldeyra Therapeu
MCRP
0.92
0.93
0.86
0.87
229K
-3.33%
NXGL
0.32
0.36
0.26
0.29
1M
-3.33%
Nexgel Inc
SMRT
1.19
1.21
1.15
1.16
748K
-3.33%
Stein Mart, Inc
MOBX
1.15
1.19
1.08
1.12
2M
-3.45%
Mobix Labs Inc
AUTL
2.02
2.03
1.95
1.96
1M
-3.45%
Autolus Therapeutics Plc ADR
NFGC
1.75
1.77
1.65
1.67
848K
-3.47%
New Found Gold Corp
KTTA
0.55
0.58
0.52
0.55
216K
-3.51%
Pasithea Therapeutics Corp
WRAP
1.73
1.73
1.6
1.62
330K
-3.57%
Wrap Technologies Inc
RR
1.67
1.71
1.61
1.62
3M
-3.57%
Richtech Robotics Inc.
ONCO
0.81
0.84
0.77
0.8
165K
-3.61%
Onconetix Inc
LUCD
0.81
0.83
0.78
0.8
1M
-3.61%
Lucid Diagnostics Inc
URG
1.41
1.41
1.33
1.33
4M
-3.62%
Ur-Energy Inc
PRSO
0.57
0.57
0.53
0.53
141K
-3.64%
Peraso Inc
CLNE
1.64
1.7
1.58
1.59
2M
-3.64%
Clean Energy Fuels Corp
SMJF
1.06
1.1
1.04
1.05
329K
-3.67%
BAER
1.15
1.15
1.04
1.05
386K
-3.67%
Bridger Aerospace Group Holdings Inc
LIDR
1.35
1.37
1.28
1.29
803K
-3.73%
AEye Inc
OCGN
1.15
1.15
1.01
1.03
21M
-3.74%
Ocugen Inc
ENGN
1.85
1.85
1.76
1.78
529K
-3.78%
enGene Holdings Inc
ORGO
1.61
1.61
1.49
1.52
757K
-3.80%
Organogenesis Holdings Inc
COSM
0.26
0.26
0.25
0.25
1M
-3.85%
Cosmos Holdings Inc
UPXI
1.03
1.04
0.97
0.99
2M
-3.88%
Upexi Inc
QNC
1.8
1.82
1.71
1.71
410K
-3.93%
NAK
1.63
1.63
1.43
1.46
3M
-3.95%
Northern Dynasty Minerals Ltd
SUIG
1.07
1.07
0.97
0.97
386K
-3.96%
TOVX
0.24
0.25
0.24
0.24
322K
-4.00%
Theriva Biologics Inc
ARAY
0.27
0.27
0.24
0.24
589K
-4.00%
Accuray Incorporated
REKR
0.5
0.51
0.46
0.47
2M
-4.08%
Rekor Systems Inc
PPCB
0.99
1
0.94
0.94
108K
-4.08%
EU
1.22
1.25
1.15
1.16
2M
-4.13%
WisdomTree Dreyfus Euro ETF
KPTI
1.68
1.72
1.6
1.62
685K
-4.14%
Karyopharm Therapeut
DXF
0.5
0.5
0.46
0.46
111K
-4.17%
Dunxin Financial Holdings Ltd
RIME
0.25
0.26
0.22
0.23
168K
-4.17%
Algorhythm Holdings Inc
LGO
0.7
0.72
0.68
0.69
228K
-4.17%
Largo Resources Ltd.
GSUN
0.25
0.27
0.22
0.23
1M
-4.17%
Golden Sun Education Group Ltd
SNDL
1.4
1.42
1.33
1.35
2M
-4.26%
Sundial Growers Inc
TELA
0.91
0.91
0.85
0.88
106K
-4.35%
Tela Bio Inc
ATYR
0.46
0.47
0.43
0.44
875K
-4.35%
Atyr Pharma Inc
FLYX
1.17
1.2
1.08
1.09
237K
-4.39%
flyExclusive Inc.
WIMI
1.17
1.17
1.03
1.05
119K
-4.55%
Wimi Hologram Cloud Inc ADR
MRNO
0.21
0.21
0.2
0.21
105K
-4.55%
Murano Global Investments PLC
DLXY
0.42
0.5
0.4
0.42
257K
-4.55%
CMTL
1.52
1.56
1.46
1.47
296K
-4.55%
Comtech Telecomm
BFRI
1.57
1.57
1.36
1.46
2M
-4.58%
Biofrontera Inc
PAAI
1.09
1.2
1.03
1.04
191K
-4.59%
GLDG
1.07
1.1
1.03
1.04
586K
-4.59%
Goldmining Inc
SUGP
0.63
0.65
0.6
0.62
223K
-4.62%
SU Group Holdings Ltd.
RETO
0.46
0.48
0.4
0.41
326K
-4.65%
Reto Eco-Solutions Inc
VIP
1.91
1.93
1.81
1.84
145K
-4.66%
Vimpel-Communications (ADR)
SOAR
0.21
0.21
0.2
0.2
3M
-4.76%
Volato Group Inc
RCT
0.2
0.21
0.19
0.2
204K
-4.76%
PRZO
0.82
0.84
0.78
0.8
586K
-4.76%
ParaZero Technologies Ltd
OSRH
0.2
0.22
0.16
0.2
513K
-4.76%
MGRX
0.4
0.42
0.38
0.4
125K
-4.76%
Mangoceuticals Inc
ENLV
1.15
1.15
0.98
1
229K
-4.76%
Enlivex Therapeutics Ltd
DVLT
0.21
0.21
0.2
0.2
25M
-4.76%
RNTX
0.83
0.84
0.77
0.79
233K
-4.82%
UAVS
1.04
1.05
0.96
0.98
1M
-4.85%
Ageagle Aerial Systems Inc
IPSC
2.03
2.03
1.91
1.94
404K
-4.90%
Century Therapeutics Inc
SAGT
0.6
0.61
0.56
0.58
119K
-4.92%
GPUS
0.2
0.21
0.18
0.19
25M
-5.00%
Hyperscale Data Inc
ONCY
0.8
0.9
0.76
0.76
4M
-5.00%
Oncolytics Biotech, Inc
NMRA
1.33
1.33
1.12
1.14
445K
-5.00%
Neumora Therapeutics Inc.
GP
0.77
0.79
0.75
0.75
111K
-5.06%
Greenpower Motor Company Inc
PZG
1.35
1.35
1.3
1.31
476K
-5.07%
Paramount Gold and Silver Corp
SPRO
1.17
1.18
1.12
1.12
544K
-5.08%
SmartPros Ltd.
TRUG
0.37
0.43
0.35
0.37
694K
-5.13%
TruGolf Holdings Inc
OMEX
0.82
0.82
0.73
0.74
227K
-5.13%
Odyssey Marine Exploration, Inc
EVTL
0.58
0.59
0.54
0.55
5M
-5.17%
Vertical Aerospace Ltd
NNOX
0.78
0.79
0.73
0.73
1M
-5.19%
Nano-X Imaging Ltd
FSP
0.38
0.38
0.35
0.36
3M
-5.26%
Franklin Street Properties Corp
VTIX
1.19
1.2
1.05
1.08
262K
-5.26%
ELBM
0.57
0.59
0.53
0.54
457K
-5.26%
Electra Battery Materials Corp
DPU
1.94
2.16
1.88
1.98
113K
-5.26%
DB COMMODITY LONG ET
AUID
0.37
0.39
0.35
0.36
288K
-5.26%
Ipsidy Inc
CHGG
0.78
0.79
0.71
0.72
2M
-5.26%
Chegg Inc
VANI
1.3
1.37
1.25
1.25
238K
-5.30%
Vivani Medical Inc
PBK
0.4
0.4
0.35
0.35
353K
-5.41%
Powerbank Corporation
BTBT
1.65
1.67
1.55
1.56
22M
-5.45%
Bit Digital Inc
LAB
0.74
0.74
0.68
0.69
1M
-5.48%
LaBranche & Co
TRON
1.65
1.65
1.54
1.54
659K
-5.52%
Corner Growth Acquisition Corp 2
AMZE
0.17
0.18
0.16
0.17
3M
-5.56%
CRBU
1.48
1.5
1.35
1.36
1M
-5.56%
Caribou Biosciences Inc
SLNH
1.23
1.23
1.16
1.17
5M
-5.65%
Soluna Holdings Inc
IMRN
1.76
1.76
1.58
1.67
487K
-5.65%
Immuron Ltd
GDC
1.46
1.52
1.32
1.33
367K
-5.67%
GD Culture Group Limited
SKYX
1.48
1.53
1.15
1.32
2M
-5.71%
SQL Technologies Corp
RDHL
0.68
0.72
0.65
0.66
144K
-5.71%
Redhill Biophrma ADR
EPOW
0.33
0.35
0.32
0.33
311K
-5.71%
Sunrise New Energy Co. Ltd
FTEK
1.7
1.7
1.6
1.62
150K
-5.81%
Fuel Tech Inc
DFSC
1.51
1.57
1.31
1.45
757K
-5.84%
SURG
0.18
0.18
0.16
0.16
3M
-5.88%
Synergetics USA Inc
OBAI
0.34
0.35
0.32
0.32
529K
-5.88%
MDCX
0.17
0.19
0.16
0.16
17M
-5.88%
IMNN
1.58
1.87
1.39
1.44
1M
-5.88%
Imunon Inc
HRTX
0.32
0.33
0.32
0.32
956K
-5.88%
Heron Therapeutics
GELS
0.79
0.87
0.64
0.8
304K
-5.88%
WKSP
0.51
0.53
0.46
0.47
421K
-6.00%
Worksport Ltd
FFAI
1.8
1.82
1.68
1.71
528K
-6.04%
LUNG
1.98
1.98
1.82
1.86
422K
-6.06%
Pulmonx Corp
ONFO
0.97
1
0.89
0.9
163K
-6.25%
Onfolio Holdings Inc
SLND
0.63
0.63
0.56
0.58
209K
-6.45%
Southland Holdings Inc
NCT
0.32
0.32
0.28
0.29
1M
-6.45%
Newcastle Investment Corp
SRFM
0.62
0.64
0.57
0.58
2M
-6.45%
Surf Air Mobility Inc
LHAI
1.19
1.21
1.07
1.12
237K
-6.67%
BDTX
2.09
2.09
1.92
1.96
549K
-6.67%
Black Diamond Therapeutics Inc
DGNX
1.6
1.6
1.38
1.48
293K
-6.92%
SLGB
0.42
0.45
0.34
0.39
517K
-7.14%
CPOP
0.26
0.27
0.23
0.26
462K
-7.14%
Pop Culture Group Co Ltd
RDZN
1.24
1.25
1.14
1.16
270K
-7.20%
Roadzen Inc
OFAL
0.67
0.69
0.56
0.64
593K
-7.25%
KITT
0.7
0.7
0.64
0.64
383K
-7.25%
Nauticus Robotics Inc
PLG
1.59
1.62
1.46
1.48
1M
-7.50%
Platinum Group Metals Limited (USA)
YYAI
0.8
0.84
0.72
0.73
332K
-7.59%
Connexa Sports Technologies Inc.
BMEA
1.85
1.91
1.68
1.7
2M
-7.61%
Biomea Fusion Inc
ZEO
0.28
0.33
0.23
0.24
6M
-7.69%
Zeo Energy Corp.
HKPD
0.13
0.18
0.1
0.12
55M
-7.69%
BTTC
0.39
0.39
0.35
0.36
121K
-7.69%
AGRZ
0.23
0.25
0.21
0.24
3M
-7.69%
AEMD
1.67
1.71
1.55
1.56
135K
-7.69%
Aethlon Medical
CANG
2.01
2.01
1.78
1.79
148K
-7.73%
Cango Inc ADR
QCLS
1.74
1.78
1.64
1.65
168K
-7.82%
NCPL
0.48
0.5
0.45
0.46
265K
-8.00%
Netcapital Inc
ARAI
0.24
0.25
0.23
0.23
277K
-8.00%
PMCB
0.48
0.5
0.43
0.44
104K
-8.33%
PharmaCyte Biotech Inc
IMMP
0.36
0.36
0.33
0.33
136K
-8.33%
Immutep Ltd ADR
DEFT
0.61
0.63
0.55
0.55
3M
-8.33%
TENX
2.15
2.17
1.95
1.96
4M
-8.41%
Tenax Therapeutics
FLX
1.73
1.73
1.47
1.5
153K
-8.54%
Bingex Limited ADR
INVZ
0.35
0.35
0.32
0.32
1M
-8.57%
Innoviz Technologies Ltd
ACTU
1.26
1.28
1.13
1.16
178K
-8.66%
Actuate Corporation
AHG
0.87
0.99
0.73
0.73
104K
-8.75%
Akso Health Group
BAOS
0.34
0.34
0.3
0.31
629K
-8.82%
Baosheng Media Group Holdings Ltd
ADCT
1.24
1.25
1.07
1.11
779K
-9.02%
ADC Telecommunications
NUR
1.45
1.66
1.06
1.4
1M
-9.09%
BTMD
1.43
1.5
1.3
1.32
213K
-9.59%
biote Corp
CELZ
1.08
1.08
0.94
0.94
303K
-9.62%
Creative Medical Technology Holdings Inc
CRMU
2.25
2.25
1.99
1.99
280K
-9.95%
UZX
0.1
0.14
0.08
0.09
48M
-10.00%
Linkage Global Inc
IBO
0.49
0.51
0.43
0.44
252K
-10.20%
GMEX
0.55
0.56
0.5
0.51
742K
-10.53%
Fitell Corp
FBDT
0.76
0.76
0.65
0.66
480K
-10.81%
UFG
0.83
0.83
0.63
0.65
3M
-10.96%
JAGX
0.39
0.39
0.31
0.32
726K
-11.11%
Jaguar Health Inc
LASE
0.82
0.84
0.67
0.71
16M
-11.25%
Laser Photonics Corp
ORBS
1.03
1.04
0.93
0.93
9M
-11.43%
RNXT
2
2.01
1.71
1.77
2M
-11.50%
RenovoRx Inc
NAUT
1.13
1.13
0.97
0.99
2M
-11.61%
Nautilus Biotechnology Inc
BTCT
1.56
1.56
1.32
1.36
1M
-11.69%
BTC Digital Ltd.
TPST
0.97
0.97
0.8
0.8
338K
-12.09%
Tempest Therapeutics Inc
OLB
0.3
0.3
0.26
0.29
6M
-12.12%
Olb Group Inc
OPEG
1.56
1.56
1.37
1.4
235K
-12.50%
GOSS
0.16
0.16
0.14
0.14
12M
-12.50%
Gossamer Bio Inc
SGRX
1.68
1.75
1.4
1.44
134K
-13.77%
Bit Origin Ltd
DDC
0.3
0.31
0.24
0.25
2M
-13.79%
DDC Enterprise Ltd.
LSTA
1.87
1.92
1.54
1.64
221K
-14.14%
Lisata Therapeutics Inc
ELOG
0.67
0.93
0.45
0.58
10M
-14.71%
NRSN
0.37
0.39
0.34
0.34
608K
-17.07%
NeuroSense Therapeutics Ltd
GCDT
0.64
0.72
0.5
0.53
3M
-17.19%
BDRX
0.83
0.87
0.61
0.66
169K
-17.50%
Biodexa Pharmaceuticals Plc
NOTE
0.05
0.05
0.03
0.04
452K
-20.00%
FiscalNote Holdings Inc
NXXT
0.19
0.2
0.15
0.15
6M
-21.05%
TWG
0.49
0.51
0.38
0.38
2M
-24.00%
Top Wealth Group Holding Ltd.
MGN
0.26
0.26
0.17
0.2
17M
-25.93%
Mines Management, Inc
HUBC
0.6
0.61
0.41
0.41
683K
-31.67%
Hub Cyber Security Ltd
LHSW
1.04
1.08
0.62
0.66
4M
-35.92%
CDT
0.59
0.85
0.33
0.34
39M
-42.37%
Conduit Pharmaceuticals Inc
VSEE
0.01
0.01
0.01
0.01
355K
-50.00%
Vsee Health Inc

Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.