| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BON |
Bon Natural Life Ltd |
1.61 |
2.95 |
1.14 |
1.44 |
84M |
94.59% |
| SUNE |
|
0.40 |
0.75 |
0.39 |
0.53 |
513M |
65.63% |
| PRPL |
Purple Communications, Inc |
0.81 |
1.02 |
0.71 |
0.90 |
16M |
36.36% |
| VCIG |
VCI Global Ltd |
0.59 |
0.78 |
0.59 |
0.76 |
4M |
31.03% |
| BNZI |
Banzai International Inc |
0.90 |
1.15 |
0.87 |
1.12 |
1M |
30.23% |
| NWTN |
NWTN Inc |
0.35 |
0.55 |
0.35 |
0.53 |
3M |
29.27% |
| PMNT |
Perfect Moment Ltd. |
0.89 |
1.15 |
0.89 |
1.13 |
179K |
22.83% |
| EONR |
Eon Resources Inc
|
0.38 |
0.49 |
0.35 |
0.45 |
1M |
21.62% |
| SCNX |
Scienture Holdings Inc
|
1.30 |
1.58 |
1.20 |
1.49 |
554K |
20.16% |
| QSI |
Quantum-Si Incorporated |
1.19 |
1.37 |
1.18 |
1.36 |
17M |
19.30% |
| AMPG |
Amplitech Group Inc |
1.61 |
1.88 |
1.60 |
1.86 |
716K |
19.23% |
| ANTE |
Airnet Technology Inc |
0.74 |
0.87 |
0.68 |
0.81 |
3M |
19.12% |
| ZURA |
Zura Bio Ltd |
1.10 |
1.28 |
1.10 |
1.28 |
386K |
18.52% |
| IRIX |
IRIDEX Corporation |
1.06 |
1.24 |
1.05 |
1.13 |
354K |
16.49% |
| BTOG |
China Xiangtai Food Co Ltd |
0.34 |
0.35 |
0.28 |
0.31 |
90M |
14.81% |
| ZCAR |
ETF Series Solutions Trust |
0.29 |
0.32 |
0.28 |
0.32 |
537K |
14.29% |
| PMAX |
Powell Max Limited Cl A
|
0.30 |
0.36 |
0.28 |
0.32 |
7M |
14.29% |
| KULR |
KULR Technology Group Inc |
1.32 |
1.47 |
1.32 |
1.45 |
18M |
14.17% |
| BTOC |
Armlogi Holding Corp. |
1.00 |
1.14 |
1.00 |
1.13 |
151K |
14.14% |
| RZLV |
Rezolve Ai Limited
|
1.70 |
1.92 |
1.70 |
1.87 |
3M |
14.02% |
| NIPG |
Nip Group Inc ADR
|
1.07 |
1.64 |
1.07 |
1.14 |
4M |
14.00% |
| ASNS |
Actelis Networks Inc |
0.71 |
0.77 |
0.68 |
0.76 |
123K |
13.43% |
| RVSN |
RADVISION LTD |
0.46 |
0.52 |
0.45 |
0.51 |
1M |
13.33% |
| MVIS |
Microvision, Inc |
1.18 |
1.30 |
1.17 |
1.28 |
7M |
13.27% |
| MRM |
Merrimac Industries |
0.79 |
0.85 |
0.63 |
0.70 |
15M |
12.90% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.67 |
1.80 |
1.67 |
1.78 |
7M |
12.66% |
| SIDU |
Sidus Space Inc |
1.83 |
2.02 |
1.80 |
1.97 |
923K |
12.57% |
| SYRS |
Syros Pharmaceuticals |
0.08 |
0.13 |
0.08 |
0.09 |
81M |
12.50% |
| AXTI |
AXT, Inc |
1.64 |
1.81 |
1.63 |
1.80 |
455K |
12.50% |
| MDAI |
Spectral AI Inc |
1.41 |
1.56 |
1.40 |
1.55 |
230K |
12.32% |
| FEMY |
Femasys Inc |
1.40 |
1.60 |
1.33 |
1.57 |
543K |
12.14% |
| ENLV |
Enlivex Therapeutics Ltd |
1.14 |
1.29 |
1.12 |
1.22 |
236K |
11.93% |
| AUST |
Austin Gold Corp |
1.41 |
1.49 |
1.34 |
1.43 |
146K |
11.72% |
| ACON |
Aclarion Inc |
0.68 |
0.94 |
0.61 |
0.77 |
14M |
11.59% |
| GOSS |
Gossamer Bio Inc |
1.34 |
1.48 |
1.30 |
1.45 |
3M |
11.54% |
| LITM |
Snow Lake Resources Ltd |
0.35 |
0.41 |
0.34 |
0.39 |
4M |
11.43% |
| FTHM |
Fathom Holdings Inc |
0.90 |
0.90 |
0.81 |
0.89 |
157K |
11.25% |
| PCLA |
|
0.76 |
0.88 |
0.71 |
0.82 |
240K |
10.81% |
| AGEN |
Antigenics, Inc |
1.68 |
1.91 |
1.65 |
1.86 |
940K |
10.71% |
| XCH |
Xchg Limited Ads
|
1.23 |
1.45 |
1.21 |
1.36 |
122K |
10.57% |
| GRYP |
Gryphon Digital Mining Inc. |
0.20 |
0.22 |
0.20 |
0.21 |
770K |
10.53% |
| ABVE |
Above Food Ingredients Inc
|
0.38 |
0.43 |
0.37 |
0.42 |
130K |
10.53% |
| TPIC |
Tpi Composites Inc |
0.98 |
1.10 |
0.98 |
1.07 |
831K |
10.31% |
| LVO |
LiveOne Inc |
0.70 |
0.76 |
0.70 |
0.75 |
501K |
10.29% |
| CTMX |
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1M |
10.17% |
| AEON |
AEON Biopharma Inc. |
0.61 |
0.67 |
0.59 |
0.66 |
922K |
10.00% |
| SES |
SES AI Corporation |
0.40 |
0.45 |
0.40 |
0.44 |
20M |
10.00% |
| NIXX |
Nixxy Inc
|
1.82 |
1.98 |
1.71 |
1.89 |
847K |
9.88% |
| PEV |
Phoenix Motor Inc |
0.60 |
0.69 |
0.58 |
0.67 |
4M |
9.84% |
| VOR |
Vor Biopharma Inc |
0.83 |
0.91 |
0.83 |
0.90 |
272K |
9.76% |
| NKTR |
Nektar Therapeutics |
0.90 |
0.95 |
0.84 |
0.90 |
3M |
9.76% |
| WATT |
Energous Corp |
0.32 |
0.34 |
0.28 |
0.34 |
859K |
9.68% |
| DVLT |
|
0.85 |
0.93 |
0.78 |
0.91 |
1M |
9.64% |
| CMLS |
Cumulus Media Inc |
0.44 |
0.58 |
0.42 |
0.46 |
136K |
9.52% |
| LIDR |
AEye Inc |
0.55 |
0.58 |
0.54 |
0.58 |
228K |
9.43% |
| TE |
TECO Energy, Inc |
1.41 |
1.55 |
1.39 |
1.52 |
2M |
9.35% |
| CWD |
CaliberCos Inc |
0.60 |
0.66 |
0.55 |
0.59 |
331K |
9.26% |
| SMRT |
Stein Mart, Inc |
1.14 |
1.20 |
1.11 |
1.18 |
3M |
9.26% |
| CNTX |
Context Therapeutics Inc |
0.67 |
0.72 |
0.64 |
0.71 |
130K |
9.23% |
| STAI |
|
1.74 |
1.91 |
1.72 |
1.90 |
507K |
9.20% |
| DTC |
Solo Brands Inc |
0.23 |
0.27 |
0.23 |
0.24 |
5M |
9.09% |
| CLDI |
Calidi Biotherapeutics Inc |
0.78 |
0.85 |
0.77 |
0.85 |
490K |
8.97% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.15 |
1.23 |
1.15 |
1.23 |
251K |
8.85% |
| ONDS |
Ondas Holdings Inc |
0.66 |
0.74 |
0.65 |
0.74 |
6M |
8.82% |
| BMRA |
Biomerica Inc |
0.59 |
0.64 |
0.57 |
0.62 |
194K |
8.77% |
| BTCS |
BTCS Inc |
1.79 |
1.89 |
1.73 |
1.87 |
180K |
8.72% |
| QTTB |
Q32 Bio Inc. |
1.85 |
2.01 |
1.85 |
2.00 |
121K |
8.70% |
| PALI |
Palisade Bio Inc |
0.96 |
1.10 |
0.95 |
1.00 |
1M |
8.70% |
| LUCD |
Lucid Diagnostics Inc |
1.31 |
1.46 |
1.29 |
1.39 |
1M |
8.59% |
| SPRC |
SciSparc Ltd |
0.35 |
0.38 |
0.35 |
0.38 |
345K |
8.57% |
| IMG |
|
0.47 |
0.55 |
0.45 |
0.51 |
301K |
8.51% |
| CGBS |
Crown Lng Holdings Limited
|
0.25 |
0.27 |
0.23 |
0.26 |
989K |
8.33% |
| GRWG |
Growgeneration Corp |
0.92 |
1.12 |
0.91 |
1.05 |
1M |
8.25% |
| SLI |
SL Industries, Inc |
1.34 |
1.46 |
1.34 |
1.45 |
1M |
8.21% |
| PAVM |
Pavmed Inc |
0.59 |
0.67 |
0.59 |
0.66 |
306K |
8.20% |
| BFRG |
Bullfrog AI Holdings Inc |
1.63 |
1.79 |
1.60 |
1.72 |
135K |
8.18% |
| SCYX |
Scynexis Inc |
0.85 |
0.96 |
0.83 |
0.93 |
215K |
8.14% |
| XAIR |
Beyond Air Inc |
0.25 |
0.27 |
0.24 |
0.27 |
1M |
8.00% |
| LNZA |
LanzaTech Global Inc |
0.50 |
0.55 |
0.48 |
0.54 |
1M |
8.00% |
| ARBE |
Arbe Robotics Ltd |
1.16 |
1.22 |
1.15 |
1.22 |
2M |
7.96% |
| USEG |
U |
1.27 |
1.38 |
1.27 |
1.36 |
215K |
7.94% |
| CDT |
Conduit Pharmaceuticals Inc |
1.02 |
1.12 |
1.01 |
1.09 |
513K |
7.92% |
| MYPS |
PLAYSTUDIOS Inc |
1.16 |
1.25 |
1.16 |
1.24 |
165K |
7.83% |
| MCRB |
Seres Theraptc |
0.65 |
0.69 |
0.64 |
0.69 |
812K |
7.81% |
| OPI |
Office Properties Income Trust |
0.77 |
0.85 |
0.75 |
0.84 |
560K |
7.69% |
| KOPN |
Kopin Corporation |
1.38 |
1.45 |
1.36 |
1.41 |
2M |
7.63% |
| CXAI |
CXApp Inc |
0.95 |
1.00 |
0.95 |
0.99 |
208K |
7.61% |
| WTI |
W&T Offshore, Inc |
1.47 |
1.58 |
1.46 |
1.56 |
971K |
7.59% |
| CAPT |
Captivision Inc |
0.52 |
0.58 |
0.52 |
0.57 |
387K |
7.55% |
| RLMD |
Relmada Therapeutics Inc |
0.28 |
0.30 |
0.27 |
0.29 |
1M |
7.41% |
| FRGE |
Forge Global Holdings Inc |
0.57 |
0.60 |
0.57 |
0.59 |
268K |
7.27% |
| RGLS |
Regulus Therapeutics |
1.37 |
1.56 |
1.35 |
1.48 |
245K |
7.25% |
| IPSC |
Century Therapeutics Inc |
0.56 |
0.63 |
0.55 |
0.60 |
473K |
7.14% |
| CGTX |
Cognition Therapeutics Inc |
0.43 |
0.45 |
0.42 |
0.45 |
362K |
7.14% |
| MKTW |
Marketwise Inc |
0.61 |
0.63 |
0.58 |
0.61 |
341K |
7.02% |
| TMC |
TMC the metals company Inc |
1.74 |
1.85 |
1.74 |
1.85 |
771K |
6.94% |
| MBOT |
Microbot Medical Inc |
1.47 |
1.55 |
1.46 |
1.54 |
524K |
6.94% |
| ASBP |
|
0.56 |
0.62 |
0.55 |
0.62 |
628K |
6.90% |
| REKR |
Rekor Systems Inc |
1.05 |
1.09 |
1.03 |
1.09 |
3M |
6.86% |
| MAPS |
WM Technology Inc |
1.32 |
1.36 |
1.20 |
1.25 |
2M |
6.84% |
| DOUG |
Douglas Elliman Inc |
1.82 |
1.91 |
1.77 |
1.89 |
646K |
6.78% |
| RVPH |
Reviva Pharmaceuticals Holdings Inc. |
1.05 |
1.13 |
1.05 |
1.11 |
764K |
6.73% |
| CAN |
Canaan Inc ADR |
1.08 |
1.13 |
1.07 |
1.11 |
8M |
6.73% |
| SCPX |
Scorpius Holdings Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
227K |
6.67% |
| FOXO |
FOXO Technologies Inc |
0.15 |
0.16 |
0.15 |
0.16 |
614K |
6.67% |
| VERU |
Veru Inc |
0.45 |
0.49 |
0.45 |
0.48 |
1M |
6.67% |
| HPH |
Highest Performances Holdings Inc. |
0.14 |
0.16 |
0.14 |
0.16 |
620K |
6.67% |
| CLRB |
Cellectar Biosc |
0.30 |
0.32 |
0.27 |
0.32 |
1M |
6.67% |
| ALLR |
Allarity Therapeutics Inc |
0.91 |
0.98 |
0.87 |
0.96 |
908K |
6.67% |
| NOVA |
NovaMed, Inc |
0.30 |
0.33 |
0.28 |
0.32 |
37M |
6.67% |
| EDIT |
Editas Medicine |
1.43 |
1.50 |
1.40 |
1.46 |
2M |
6.57% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.91 |
0.99 |
0.85 |
0.98 |
133K |
6.52% |
| SGMO |
Sangamo Biosciences, Inc |
0.95 |
1.04 |
0.93 |
0.98 |
3M |
6.52% |
| LPSN |
LivePerson, Inc |
0.96 |
1.00 |
0.93 |
0.98 |
1M |
6.52% |
| SST |
System1 Inc |
0.48 |
0.55 |
0.46 |
0.49 |
225K |
6.52% |
| ATAI |
ATA Inc |
1.42 |
1.52 |
1.41 |
1.48 |
1M |
6.47% |
| CTM |
Castellum Inc |
1.15 |
1.22 |
1.13 |
1.18 |
2M |
6.31% |
| XFOR |
X4 Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1M |
6.25% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.95 |
1.03 |
0.94 |
1.02 |
255K |
6.25% |
| BCAB |
BioAtla Inc |
0.34 |
0.35 |
0.33 |
0.34 |
488K |
6.25% |
| ATHA |
Athira Pharma Inc |
0.32 |
0.34 |
0.32 |
0.34 |
118K |
6.25% |
| VRAX |
Virax Biolabs Group Ltd |
1.30 |
1.42 |
1.30 |
1.37 |
103K |
6.20% |
| CHPT |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.64 |
0.69 |
23M |
6.15% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.56 |
1.60 |
1.50 |
1.57 |
376K |
6.08% |
| OTLK |
Outlook Therapeutics Inc |
1.50 |
1.57 |
1.50 |
1.57 |
351K |
6.08% |
| TMQ |
Trilogy Metals Inc |
1.52 |
1.60 |
1.47 |
1.59 |
466K |
6.00% |
| GFAI |
Guardforce AI Co Ltd |
1.04 |
1.09 |
1.03 |
1.06 |
337K |
6.00% |
| ELEV |
Elevation Oncology Inc |
0.50 |
0.54 |
0.50 |
0.53 |
662K |
6.00% |
| HUSA |
Houston American Energy Corporation |
1.03 |
1.10 |
1.03 |
1.07 |
478K |
5.94% |
| UAVS |
Ageagle Aerial Systems Inc |
1.16 |
1.25 |
1.16 |
1.25 |
273K |
5.93% |
| TPET |
Trio Petroleum Corp. |
1.20 |
1.29 |
1.20 |
1.26 |
142K |
5.88% |
| LGMK |
LogicMark Inc |
0.17 |
0.18 |
0.16 |
0.18 |
2M |
5.88% |
| CNEY |
CN Energy Group Inc |
0.18 |
0.19 |
0.17 |
0.18 |
460K |
5.88% |
| BIVI |
Biovie Inc |
1.04 |
1.10 |
1.03 |
1.08 |
156K |
5.88% |
| NB |
NioCorp Developments Ltd |
1.76 |
1.82 |
1.67 |
1.82 |
200K |
5.81% |
| GUTS |
Fractyl Health Inc. |
1.24 |
1.32 |
1.21 |
1.28 |
213K |
5.79% |
| AZUL |
Azul S.A. ADR |
1.79 |
1.88 |
1.78 |
1.83 |
1M |
5.78% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.34 |
0.37 |
0.34 |
0.37 |
139K |
5.71% |
| SPWH |
Sportsman's Wareh |
1.05 |
1.15 |
1.03 |
1.11 |
849K |
5.71% |
| GCTK |
GlucoTrack Inc |
0.34 |
0.38 |
0.33 |
0.37 |
273K |
5.71% |
|
|
1.25 |
1.30 |
1.21 |
1.30 |
4M |
5.69% |
| AMTX |
Aemetis Inc |
1.59 |
1.69 |
1.50 |
1.68 |
945K |
5.66% |
| UAMY |
U S Antimony Corp |
1.62 |
1.69 |
1.57 |
1.69 |
2M |
5.62% |
| VTAK |
Catheter Precision Inc. |
0.36 |
0.42 |
0.34 |
0.38 |
149K |
5.56% |
| PZG |
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.36 |
0.38 |
126K |
5.56% |
| BLNK |
Blink Charging Company |
0.93 |
0.97 |
0.90 |
0.95 |
4M |
5.56% |
| CSLR |
Complete Solaria Inc. |
1.48 |
1.58 |
1.45 |
1.53 |
285K |
5.52% |
| MESA |
Mesa Air Group, Inc |
0.91 |
0.97 |
0.91 |
0.96 |
130K |
5.49% |
| ME |
Mariner Energy, Inc |
1.80 |
2.00 |
1.80 |
1.92 |
145K |
5.49% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.12 |
1.18 |
1.12 |
1.17 |
207K |
5.41% |
| RNAZ |
TransCode Therapeutics Inc |
0.69 |
0.84 |
0.65 |
0.78 |
13M |
5.41% |
| NRDY |
Nerdy Inc |
1.51 |
1.56 |
1.49 |
1.56 |
1M |
5.41% |
| NRSN |
NeuroSense Therapeutics Ltd |
1.14 |
1.21 |
1.14 |
1.18 |
433K |
5.36% |
| BGFV |
Big 5 Sporting Goods Corporation |
0.97 |
1.00 |
0.96 |
0.99 |
130K |
5.32% |
| ARAY |
Accuray Incorporated |
1.74 |
1.85 |
1.74 |
1.83 |
438K |
5.17% |
| BAER |
Bridger Aerospace Group Holdings Inc |
1.78 |
1.95 |
1.53 |
1.84 |
1M |
5.14% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.40 |
0.42 |
0.39 |
0.41 |
194K |
5.13% |
| PRTS |
U |
1.00 |
1.17 |
0.96 |
1.03 |
677K |
5.10% |
| WWR |
Westwater Resources |
0.60 |
0.66 |
0.60 |
0.63 |
525K |
5.00% |
| USIO |
Usio Inc |
1.42 |
1.57 |
1.42 |
1.47 |
107K |
5.00% |
| ONVO |
Organovo Holdings |
0.43 |
0.44 |
0.41 |
0.42 |
450K |
5.00% |
| DUO |
Fangdd Network Group Ltd ADR |
0.40 |
0.42 |
0.40 |
0.42 |
1M |
5.00% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.40 |
0.44 |
0.40 |
0.42 |
569K |
5.00% |
| SOBR |
Sobr Safe Inc |
0.61 |
0.69 |
0.58 |
0.64 |
350K |
4.92% |
| HUBC |
Hub Cyber Security Ltd |
0.42 |
0.45 |
0.41 |
0.43 |
1M |
4.88% |
| STEM |
StemCells, Inc |
0.40 |
0.44 |
0.40 |
0.43 |
2M |
4.88% |
| TNGX |
Tango Therapeutics Inc |
1.88 |
2.00 |
1.84 |
1.95 |
825K |
4.84% |
| SAG |
|
0.62 |
0.66 |
0.56 |
0.65 |
373K |
4.84% |
| LRHC |
La Rosa Holdings Corp |
0.21 |
0.22 |
0.20 |
0.22 |
485K |
4.76% |
| CGC |
Capital Gold Corporation |
1.08 |
1.13 |
1.06 |
1.10 |
5M |
4.76% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.63 |
0.74 |
0.63 |
0.67 |
158K |
4.69% |
| SLDP |
Solid Power Inc |
1.11 |
1.15 |
1.10 |
1.13 |
1M |
4.63% |
| SILO |
SILO Pharma Inc |
1.38 |
1.45 |
1.30 |
1.38 |
243K |
4.55% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.09 |
1.15 |
1M |
4.55% |
| ADCT |
ADC Telecommunications |
1.83 |
1.88 |
1.78 |
1.85 |
216K |
4.52% |
| TNYA |
Tenaya Therapeutics Inc |
0.68 |
0.74 |
0.66 |
0.70 |
6M |
4.48% |
| STFS |
Star Fashion Culture Holdings Ltd
|
0.90 |
1.00 |
0.90 |
0.94 |
130K |
4.44% |
| ILAG |
Intelligent Living Application Group Inc |
0.38 |
0.48 |
0.37 |
0.47 |
165K |
4.44% |
| NCPL |
Netcapital Inc |
1.82 |
1.96 |
1.80 |
1.90 |
133K |
4.40% |
| BOF |
BranchOut Food Inc |
1.83 |
1.94 |
1.82 |
1.90 |
153K |
4.40% |
| ATOS |
Atossa Genetics Inc |
0.70 |
0.73 |
0.69 |
0.72 |
395K |
4.35% |
| AREC |
American Resources Corp |
0.47 |
0.49 |
0.46 |
0.48 |
407K |
4.35% |
| CERS |
Cerus Corporation |
1.39 |
1.46 |
1.39 |
1.45 |
2M |
4.32% |
| RMTI |
Rockwell Medical Technologies, Inc |
1.64 |
1.75 |
1.64 |
1.70 |
111K |
4.29% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.69 |
0.74 |
0.69 |
0.73 |
138K |
4.29% |
| SHOT |
Safety Shot Inc |
0.49 |
0.50 |
0.46 |
0.49 |
205K |
4.26% |
| BDTX |
Black Diamond Therapeutics Inc |
1.74 |
1.75 |
1.68 |
1.72 |
276K |
4.24% |
| PRLD |
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301K |
4.23% |
| GEVO |
Gevo Inc |
1.21 |
1.27 |
1.21 |
1.24 |
2M |
4.20% |
| HIVE |
HIVE Blockchain Technologies Ltd |
1.72 |
1.78 |
1.69 |
1.74 |
6M |
4.19% |
| MNTS |
Momentus Inc |
1.71 |
1.83 |
1.68 |
1.75 |
380K |
4.17% |
| WW |
Watson Wyatt Worldwide Inc |
0.49 |
0.52 |
0.48 |
0.51 |
721K |
4.08% |
| NAAS |
Naas Technology Inc |
1.01 |
1.04 |
0.96 |
1.02 |
563K |
4.08% |
| PRME |
Prime Medicine Inc |
1.75 |
1.84 |
1.73 |
1.79 |
877K |
4.07% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.75 |
0.79 |
0.75 |
0.77 |
1M |
4.05% |
| UROY |
Uranium Royalty Corp |
1.76 |
1.84 |
1.75 |
1.80 |
2M |
4.05% |
| OGI |
Organigram Hlds Inc |
0.99 |
1.06 |
0.99 |
1.03 |
646K |
4.04% |
| NVNI |
Nvni Group Ltd |
0.25 |
0.33 |
0.23 |
0.26 |
53M |
4.00% |
| EVTV |
Envirotech Vehicles Inc |
0.25 |
0.27 |
0.24 |
0.26 |
692K |
4.00% |
| BLMZ |
Bloomz Inc
|
0.25 |
0.26 |
0.23 |
0.26 |
139K |
4.00% |
| PTN |
Palatin Technologies, Inc |
0.76 |
0.84 |
0.76 |
0.79 |
476K |
3.95% |
| KITT |
Nauticus Robotics Inc |
1.03 |
1.08 |
1.00 |
1.06 |
1M |
3.92% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.49 |
0.54 |
0.47 |
0.53 |
261K |
3.92% |
| IMRX |
Immuneering Corp |
1.57 |
1.66 |
1.56 |
1.60 |
180K |
3.90% |
| IHRT |
Iheartmedia Inc |
1.57 |
1.63 |
1.54 |
1.61 |
670K |
3.87% |
| YCBD |
Cbdmd Inc |
0.27 |
0.28 |
0.26 |
0.27 |
208K |
3.85% |
| URG |
Ur-Energy Inc |
0.80 |
0.82 |
0.80 |
0.81 |
2M |
3.85% |
| VXRT |
Vaxart Inc |
0.54 |
0.55 |
0.52 |
0.54 |
1M |
3.85% |
| STBX |
Starbox Group Holdings Ltd |
0.26 |
0.32 |
0.24 |
0.27 |
2M |
3.85% |
| FNGR |
FingerMotion Inc |
1.34 |
1.39 |
1.31 |
1.35 |
118K |
3.85% |
| CYCU |
|
0.52 |
0.56 |
0.50 |
0.54 |
2M |
3.85% |
| LESL |
Leslie's Inc |
0.80 |
0.85 |
0.79 |
0.82 |
3M |
3.80% |
| BTM |
Brasil Telecom SA (ADR) |
1.33 |
1.39 |
1.31 |
1.37 |
261K |
3.79% |
| WCT |
Wellchange Holdings Company Limited
|
0.52 |
0.57 |
0.50 |
0.55 |
3M |
3.77% |
| PYXS |
Pyxis Oncology Inc |
1.10 |
1.13 |
1.07 |
1.11 |
511K |
3.74% |
| NDLS |
Noodles & Company |
1.06 |
1.17 |
1.06 |
1.11 |
115K |
3.74% |
| GWAV |
Greenwave Technology Solutions Inc |
0.28 |
0.28 |
0.26 |
0.28 |
2M |
3.70% |
| CISO |
Cerberus Cyber Sentinel Corp |
1.04 |
1.15 |
1.04 |
1.13 |
115K |
3.67% |
| ADV |
Advantage Solutions Inc |
1.65 |
1.77 |
1.64 |
1.70 |
1M |
3.66% |
| LAB |
LaBranche & Co |
1.13 |
1.16 |
1.10 |
1.14 |
854K |
3.64% |
| GDHG |
Golden Heaven Group Holdings Ltd |
1.10 |
1.16 |
1.10 |
1.14 |
110K |
3.64% |
| ANVS |
Annovis Bio Inc |
1.69 |
1.76 |
1.65 |
1.71 |
172K |
3.64% |
| EU |
WisdomTree Dreyfus Euro ETF |
1.42 |
1.48 |
1.39 |
1.45 |
1M |
3.57% |
| POWW |
AMMO Inc |
1.43 |
1.48 |
1.42 |
1.46 |
364K |
3.55% |
| REI |
Ring Energy Inc |
1.15 |
1.18 |
1.14 |
1.17 |
1M |
3.54% |
| SENS |
Senseonics Holdings |
0.57 |
0.62 |
0.57 |
0.59 |
3M |
3.51% |
| MVST |
Microvast Holdings Inc |
1.45 |
1.51 |
1.45 |
1.48 |
2M |
3.50% |
| IFRX |
Fireman B.V. |
1.14 |
1.21 |
1.13 |
1.19 |
186K |
3.48% |
| TAOP |
Taoping Inc |
0.30 |
0.31 |
0.29 |
0.30 |
131K |
3.45% |
| SCLX |
Scilex Holding Company |
0.28 |
0.31 |
0.28 |
0.30 |
926K |
3.45% |
| PGEN |
Precigen Inc |
1.75 |
1.81 |
1.72 |
1.80 |
1M |
3.45% |
| CMBM |
Cambium Networks Corp |
0.59 |
0.65 |
0.59 |
0.60 |
226K |
3.45% |
| AUUD |
Auddia Inc |
0.29 |
0.30 |
0.27 |
0.30 |
120K |
3.45% |
| SATX |
SatixFy Communications Ltd. |
1.19 |
1.23 |
1.15 |
1.21 |
141K |
3.42% |
| TLRY |
Tilray Inc |
0.59 |
0.62 |
0.58 |
0.61 |
37M |
3.39% |
| GXAI |
Gaxos.AI Inc |
1.22 |
1.25 |
1.18 |
1.22 |
113K |
3.39% |
| CHRS |
Charming Shoppes, Inc |
0.90 |
1.00 |
0.90 |
0.92 |
2M |
3.37% |
| SDST |
Stardust Power Inc
|
0.63 |
0.63 |
0.55 |
0.62 |
305K |
3.33% |
| CVGI |
Commercial Vehicle Group, Inc |
1.53 |
1.59 |
1.50 |
1.57 |
489K |
3.29% |
| ANGI |
Homeservices Inc |
1.54 |
1.62 |
1.54 |
1.57 |
1M |
3.29% |
| CLIK |
Click Holdings Ltd
|
1.29 |
1.53 |
1.23 |
1.26 |
139K |
3.28% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.22 |
1.28 |
1.21 |
1.26 |
155K |
3.28% |
| WOK |
Work Medical Technology Group Ltd
|
0.61 |
0.67 |
0.61 |
0.64 |
168K |
3.23% |
| RDZN |
Roadzen Inc |
0.96 |
0.99 |
0.92 |
0.96 |
151K |
3.23% |
| MFI |
MicroFinancial Incorporated |
0.65 |
0.66 |
0.58 |
0.64 |
187K |
3.23% |
| INVZ |
Innoviz Technologies Ltd |
0.64 |
0.69 |
0.63 |
0.65 |
4M |
3.17% |
| PROK |
ProKidney Corp |
0.98 |
1.07 |
0.94 |
0.98 |
481K |
3.16% |
| ABAT |
Advanced Battery Technologies, Inc |
0.95 |
1.00 |
0.90 |
0.98 |
472K |
3.16% |
| EVC |
Entravision Communication |
1.94 |
2.01 |
1.89 |
1.97 |
321K |
3.14% |
| THM |
International Tower Hill Mines Ltd |
0.66 |
0.70 |
0.64 |
0.66 |
349K |
3.13% |
| BLDP |
Ballard Power Systems Inc |
1.30 |
1.33 |
1.27 |
1.32 |
8M |
3.13% |
| FBIO |
Fortress Biotech Inc |
1.62 |
1.69 |
1.62 |
1.67 |
159K |
3.09% |
| SPRB |
Spruce Biosciences Inc |
0.33 |
0.35 |
0.33 |
0.34 |
255K |
3.03% |
| HCWB |
HCW Biologics Inc |
0.35 |
0.35 |
0.33 |
0.34 |
101K |
3.03% |
| ADD |
Color Star Technology Co Ltd |
1.00 |
1.03 |
0.98 |
1.03 |
117K |
3.00% |
| VFF |
Village Farms Intl |
0.67 |
0.69 |
0.67 |
0.69 |
216K |
2.99% |
| ITRM |
Iterum Therapeutics Plc |
1.35 |
1.40 |
1.31 |
1.38 |
199K |
2.99% |
| SCWO |
374Water Inc |
0.36 |
0.36 |
0.34 |
0.35 |
126K |
2.94% |
| ICCM |
Icecure Medical Ltd |
1.39 |
1.45 |
1.38 |
1.42 |
166K |
2.90% |
| GPRO |
Gen-Probe Incorporated |
0.70 |
0.72 |
0.68 |
0.71 |
3M |
2.90% |
| CNTM |
Connectm Technology Solutions Inc
|
0.68 |
0.77 |
0.62 |
0.71 |
355K |
2.90% |
| NAK |
Northern Dynasty Minerals Ltd |
0.72 |
0.75 |
0.71 |
0.72 |
4M |
2.86% |
| AZTR |
Azitra Inc |
0.34 |
0.37 |
0.34 |
0.36 |
221K |
2.86% |
| TCTM |
Tarena International Inc |
0.33 |
0.37 |
0.33 |
0.36 |
753K |
2.86% |
| VANI |
Vivani Medical Inc |
1.07 |
1.10 |
1.04 |
1.09 |
114K |
2.83% |
| PED |
Petroflow Energy Ltd |
0.71 |
0.80 |
0.71 |
0.73 |
102K |
2.82% |
| STXS |
Stereotaxis, Inc |
1.79 |
1.86 |
1.78 |
1.83 |
306K |
2.81% |
| EAF |
Graftech International Ltd |
1.09 |
1.12 |
1.06 |
1.10 |
1M |
2.80% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.36 |
0.37 |
0.36 |
0.37 |
5M |
2.78% |
| SMSI |
Smith Micro Software, Inc |
0.74 |
0.75 |
0.71 |
0.75 |
122K |
2.74% |
| INUV |
Inuvo, Inc. |
0.37 |
0.38 |
0.35 |
0.38 |
515K |
2.70% |
| OPEN |
OpenTable Inc |
1.12 |
1.16 |
1.10 |
1.14 |
23M |
2.70% |
| IMUX |
Immunic Inc |
1.12 |
1.17 |
1.10 |
1.15 |
534K |
2.68% |
| ALLO |
Allogene Therapeutics Inc |
2.03 |
2.10 |
1.88 |
1.94 |
6M |
2.65% |
| VRME |
Verifyme Inc |
0.74 |
0.80 |
0.72 |
0.78 |
230K |
2.63% |
| PMEC |
Primech Holdings Ltd |
0.80 |
0.81 |
0.77 |
0.79 |
152K |
2.60% |
| HYLN |
Hyliion Hldg Corp Cl A |
1.58 |
1.64 |
1.53 |
1.59 |
1M |
2.58% |
| TRUG |
TruGolf Holdings Inc |
0.40 |
0.43 |
0.38 |
0.40 |
318K |
2.56% |
| LPTX |
Leap Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.40 |
143K |
2.56% |
| RENB |
Renovaro Biosciences Inc |
0.79 |
0.84 |
0.78 |
0.81 |
412K |
2.53% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.24 |
1.26 |
1.21 |
1.23 |
125K |
2.50% |
| ARBK |
Argo Blockchain Plc |
0.42 |
0.43 |
0.40 |
0.41 |
367K |
2.50% |
| CGEN |
Compugen Ltd |
1.63 |
1.68 |
1.62 |
1.65 |
208K |
2.48% |
| ZJYL |
Jin Medical International Ltd |
0.78 |
0.85 |
0.77 |
0.85 |
255K |
2.41% |
| PLG |
Platinum Group Metals Limited (USA) |
1.26 |
1.29 |
1.24 |
1.28 |
315K |
2.40% |
| SLXN |
Silexion Therapeutics Corp
|
1.31 |
1.36 |
1.27 |
1.31 |
436K |
2.34% |
| ILLR |
Triller Group Inc
|
0.91 |
0.93 |
0.88 |
0.88 |
228K |
2.33% |
| FGEN |
Fibrogen Inc CS |
0.42 |
0.47 |
0.42 |
0.44 |
1M |
2.33% |
| SY |
Sybase, Inc |
0.91 |
0.98 |
0.87 |
0.90 |
204K |
2.27% |
| HOLO |
MicroCloud Hologram Inc |
0.93 |
0.97 |
0.88 |
0.91 |
21M |
2.25% |
| CABA |
Cabaletta Bio Inc |
1.82 |
1.87 |
1.79 |
1.82 |
367K |
2.25% |
| DSX |
Diana Shipping Inc |
1.78 |
1.84 |
1.76 |
1.83 |
213K |
2.23% |
| MRSN |
Mersana Therapeutics Inc |
0.45 |
0.48 |
0.45 |
0.46 |
3M |
2.22% |
| DXLG |
Destination XL Group |
1.83 |
1.88 |
1.82 |
1.85 |
123K |
2.21% |
| YHC |
|
1.92 |
2.00 |
1.81 |
1.89 |
1M |
2.16% |
| KNDI |
Kandi Technolgies Corp |
1.41 |
1.49 |
1.35 |
1.43 |
218K |
2.14% |
| BRLT |
Brilliant Earth Group Inc |
1.46 |
1.51 |
1.43 |
1.49 |
118K |
2.05% |
| LDTC |
LeddarTech Holdings Inc |
0.49 |
0.55 |
0.48 |
0.50 |
100K |
2.04% |
| SNDL |
Sundial Growers Inc |
1.50 |
1.53 |
1.48 |
1.51 |
1M |
2.03% |
| CRBU |
Caribou Biosciences Inc |
1.02 |
1.03 |
1.00 |
1.01 |
738K |
2.02% |
| OPTT |
Ocean Power Technologies, Inc |
0.50 |
0.52 |
0.49 |
0.51 |
3M |
2.00% |
| APLT |
Applied Therapeutics Inc |
0.52 |
0.55 |
0.50 |
0.51 |
1M |
2.00% |
| PWM |
Prestige Wealth Inc |
0.51 |
0.55 |
0.50 |
0.53 |
116K |
1.92% |
| KIND |
Nextdoor Holdings Inc |
1.64 |
1.68 |
1.64 |
1.65 |
2M |
1.85% |
| HOTH |
Hoth Therapeutics Inc |
1.08 |
1.14 |
1.07 |
1.11 |
265K |
1.83% |
| BITF |
Bitfarms Ltd. |
1.12 |
1.16 |
1.11 |
1.11 |
22M |
1.83% |
| SKYX |
SQL Technologies Corp |
1.12 |
1.19 |
1.10 |
1.14 |
272K |
1.79% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.12 |
1.15 |
1.11 |
1.14 |
8M |
1.79% |
| UNCY |
Unicycive Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.59 |
267K |
1.72% |
| PACB |
Pacific Biosciences of California |
1.24 |
1.26 |
1.20 |
1.22 |
9M |
1.67% |
| BSGM |
Biosig Technologies |
0.58 |
0.64 |
0.55 |
0.61 |
137K |
1.67% |
| LGCL |
Lucas GC Ltd |
0.63 |
0.66 |
0.61 |
0.62 |
150K |
1.64% |
| VMAR |
Vision Marine Technologies Inc |
0.62 |
0.65 |
0.62 |
0.63 |
115K |
1.61% |
| ONCY |
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.61 |
0.63 |
118K |
1.61% |
| CRON |
Cronos Group Inc |
1.88 |
1.90 |
1.86 |
1.89 |
1M |
1.61% |
| MGX |
Metagenomi Inc. |
2.04 |
2.07 |
1.90 |
1.94 |
345K |
1.57% |
| PXLW |
Pixelworks, Inc |
0.62 |
0.66 |
0.62 |
0.65 |
181K |
1.56% |
| HBIO |
Harvard Bioscience, Inc |
0.65 |
0.66 |
0.60 |
0.65 |
1M |
1.56% |
| CLYM |
Climb Bio Inc
|
1.34 |
1.38 |
1.31 |
1.35 |
120K |
1.50% |
| VTYX |
Ventyx Biosciences Inc |
1.42 |
1.44 |
1.39 |
1.41 |
365K |
1.44% |
| XTKG |
X3 Holdings Co Ltd. |
0.70 |
0.76 |
0.68 |
0.71 |
104K |
1.43% |
| ALEC |
Alector Inc |
1.44 |
1.50 |
1.44 |
1.45 |
392K |
1.40% |
| BWEN |
Broadwind Energy Inc |
1.49 |
1.50 |
1.45 |
1.48 |
129K |
1.37% |
| AKYA |
Akoya Biosciences Inc |
1.50 |
1.78 |
1.48 |
1.50 |
227K |
1.35% |
| GROY |
Gold Royalty Corp |
1.50 |
1.53 |
1.49 |
1.51 |
1M |
1.34% |
| PLRX |
Pliant Therapeutics Inc |
1.54 |
1.60 |
1.52 |
1.54 |
1M |
1.32% |
| CHGG |
Chegg Inc |
0.80 |
0.85 |
0.77 |
0.79 |
1M |
1.28% |
| TPST |
Tempest Therapeutics Inc |
0.84 |
0.85 |
0.82 |
0.84 |
476K |
1.20% |
| CIF |
MFS Intermediate High Income Fund |
1.68 |
1.71 |
1.68 |
1.70 |
358K |
1.19% |
| OPK |
Opko Health Inc |
1.72 |
1.74 |
1.71 |
1.74 |
2M |
1.16% |
| VLCN |
Volcon Inc |
0.88 |
0.92 |
0.82 |
0.88 |
255K |
1.15% |
| TV |
Grupo Televisa, S |
1.77 |
1.84 |
1.77 |
1.78 |
4M |
1.14% |
| CLEU |
China Liberal Education Holdings Ltd |
2.08 |
2.20 |
1.89 |
1.91 |
155K |
1.06% |
| BW |
Brush Engineered Material |
0.99 |
1.00 |
0.96 |
0.97 |
480K |
1.04% |
| FBLG |
FibroBiologics Inc |
1.05 |
1.05 |
1.00 |
1.02 |
148K |
0.99% |
| LTRY |
Lottery.com Inc |
1.03 |
1.07 |
1.01 |
1.04 |
242K |
0.97% |
| NIVF |
NewGenIvf Group Ltd |
1.04 |
1.09 |
1.01 |
1.07 |
258K |
0.94% |
| ATCH |
AtlasClear Holdings Inc |
1.17 |
1.27 |
1.16 |
1.22 |
510K |
0.83% |
| PLBY |
PLBY Group Inc |
1.11 |
1.24 |
1.03 |
1.22 |
904K |
0.83% |
| NEWP |
Newport Corporation |
1.27 |
1.32 |
1.23 |
1.26 |
324K |
0.80% |
| SACH |
Sachem Capital Corp |
1.28 |
1.29 |
1.23 |
1.28 |
671K |
0.79% |
| KIRK |
Kirklands, Inc |
1.32 |
1.36 |
1.24 |
1.28 |
143K |
0.79% |
| GAU |
Galiano Gold Inc |
1.37 |
1.37 |
1.33 |
1.35 |
593K |
0.75% |
| LDI |
LoanDepot Inc |
1.36 |
1.40 |
1.33 |
1.38 |
1M |
0.73% |
| ACHL |
Achilles Therapeutics Plc |
1.42 |
1.44 |
1.40 |
1.43 |
236K |
0.70% |
| OSTX |
Os Therapies Incorporated
|
1.59 |
1.62 |
1.48 |
1.61 |
164K |
0.63% |
| EQC |
Equity Commonwealth |
1.61 |
1.62 |
1.60 |
1.60 |
426K |
0.63% |
| PLUG |
Plug Power Inc |
1.65 |
1.71 |
1.63 |
1.66 |
49M |
0.61% |
| CLNE |
Clean Energy Fuels Corp |
1.78 |
1.81 |
1.72 |
1.76 |
2M |
0.57% |
| COOK |
Traeger Inc |
1.73 |
1.80 |
1.72 |
1.78 |
207K |
0.56% |
| USAS |
Americas Silver Corp |
0.55 |
0.55 |
0.52 |
0.53 |
1M |
0.00% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.32 |
0.34 |
0.32 |
0.32 |
515K |
0.00% |
| NFGC |
New Found Gold Corp |
1.87 |
1.87 |
1.77 |
1.83 |
572K |
0.00% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.52 |
0.55 |
0.52 |
0.52 |
874K |
0.00% |
| JOB |
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
229K |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.33 |
0.34 |
0.32 |
0.33 |
217K |
0.00% |
| GLDG |
Goldmining Inc |
0.87 |
0.89 |
0.86 |
0.86 |
764K |
0.00% |
| EMX |
Emx Royalty Group |
1.88 |
1.88 |
1.83 |
1.85 |
248K |
0.00% |
| EFSH |
1847 Holdings LLC |
0.13 |
0.14 |
0.13 |
0.13 |
156K |
0.00% |
| CVM |
CEL-SCI Corporation |
0.32 |
0.32 |
0.30 |
0.30 |
584K |
0.00% |
| BURU |
Nuburu Inc |
0.22 |
0.23 |
0.21 |
0.23 |
7M |
0.00% |
| AIM |
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.12 |
506K |
0.00% |
| XLO |
Xilio Therapeutics Inc |
0.84 |
0.87 |
0.77 |
0.80 |
2M |
0.00% |
| WNW |
Wunong Net Technology Co Ltd |
0.15 |
0.15 |
0.14 |
0.15 |
557K |
0.00% |
| WKHS |
Workhorse Grp |
0.21 |
0.22 |
0.19 |
0.21 |
6M |
0.00% |
| UOKA |
|
0.22 |
0.24 |
0.16 |
0.16 |
140M |
0.00% |
| TSHA |
Taysha Gene Therapies Inc |
1.73 |
1.78 |
1.69 |
1.72 |
3M |
0.00% |
| TGL |
Treasure Global Inc |
0.12 |
0.12 |
0.11 |
0.12 |
594K |
0.00% |
| STI |
SunTrust Banks, Inc |
0.14 |
0.16 |
0.14 |
0.15 |
9M |
0.00% |
| SLNH |
Soluna Holdings Inc |
0.97 |
1.03 |
0.88 |
0.97 |
180K |
0.00% |
| SBET |
SharpLink Gaming Ltd |
0.38 |
0.39 |
0.34 |
0.36 |
2M |
0.00% |
| RTC |
Baijiayun Group Ltd |
0.32 |
0.33 |
0.29 |
0.30 |
678K |
0.00% |
| RSLS |
ReShape Lifesciences Inc. |
0.64 |
0.65 |
0.61 |
0.64 |
177K |
0.00% |
| QNRX |
Quoin Pharmaceuticals Ltd |
0.30 |
0.31 |
0.29 |
0.30 |
301K |
0.00% |
| PTPI |
Petros Pharmaceuticals Inc |
0.08 |
0.09 |
0.08 |
0.08 |
5M |
0.00% |
| PIII |
PECO II, Inc |
0.17 |
0.18 |
0.17 |
0.17 |
101K |
0.00% |
| PASG |
Passage Bio Inc |
0.42 |
0.42 |
0.38 |
0.39 |
163K |
0.00% |
| ORKT |
Orangekloud Technology Inc Cl A
|
0.75 |
0.79 |
0.72 |
0.77 |
113K |
0.00% |
| ONCO |
Onconetix Inc |
0.12 |
0.14 |
0.12 |
0.13 |
3M |
0.00% |
| OM |
Outset Medical Inc |
0.56 |
0.56 |
0.54 |
0.55 |
509K |
0.00% |
| OCGN |
Ocugen Inc |
0.55 |
0.57 |
0.54 |
0.54 |
3M |
0.00% |
| NXTT |
Next Technology Holding Inc. |
0.33 |
0.33 |
0.28 |
0.32 |
268K |
0.00% |
| NITO |
N2OFF Inc. |
0.30 |
0.31 |
0.29 |
0.31 |
432K |
0.00% |
| LGHL |
Lion Group Holding Ltd ADR |
0.10 |
0.11 |
0.10 |
0.10 |
391K |
0.00% |
| KWE |
KWESST Micro Systems Inc. |
0.38 |
0.38 |
0.35 |
0.36 |
325K |
0.00% |
| JAGX |
Jaguar Health Inc |
0.45 |
0.46 |
0.42 |
0.45 |
305K |
0.00% |
| INZY |
Inozyme Pharma Inc |
1.02 |
1.03 |
0.98 |
1.00 |
657K |
0.00% |
| INAB |
IN8bio Inc |
0.23 |
0.24 |
0.21 |
0.23 |
1M |
0.00% |
| IMAB |
I-Mab ADR |
0.83 |
0.89 |
0.83 |
0.84 |
510K |
0.00% |
| GTI |
GrafTech International Ltd |
0.11 |
0.11 |
0.10 |
0.11 |
2M |
0.00% |
| GOVX |
Geovax Labs |
1.54 |
1.62 |
1.50 |
1.54 |
556K |
0.00% |
| GNPX |
Genprex Inc |
0.36 |
0.37 |
0.35 |
0.36 |
947K |
0.00% |
| GLYC |
Glycomimetics Inc |
0.27 |
0.27 |
0.26 |
0.26 |
153K |
0.00% |
| GGR |
GeoGlobal Resources Inc |
0.38 |
0.38 |
0.38 |
0.38 |
604K |
0.00% |
| FTFT |
Future Fintech Group Inc |
0.19 |
0.21 |
0.19 |
0.19 |
1M |
0.00% |
| FTEL |
Fitell Corp |
0.53 |
0.58 |
0.52 |
0.55 |
171K |
0.00% |
| FATE |
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1M |
0.00% |
| FAMI |
Farmmi Inc |
0.15 |
0.17 |
0.14 |
0.16 |
1M |
0.00% |
| ESPR |
Esperion Theraptc |
1.51 |
1.58 |
1.49 |
1.50 |
4M |
0.00% |
| ERNA |
Eterna Therapeutics Inc |
0.25 |
0.27 |
0.25 |
0.26 |
177K |
0.00% |
| EPOW |
Sunrise New Energy Co. Ltd |
0.89 |
0.91 |
0.86 |
0.87 |
113K |
0.00% |
| EM |
Emdeon Inc. Class A Common Stock |
1.12 |
1.14 |
1.11 |
1.12 |
275K |
0.00% |
| DMN |
|
0.15 |
0.18 |
0.15 |
0.16 |
5M |
0.00% |
| DGLY |
Digital Ally, Inc |
0.08 |
0.08 |
0.08 |
0.08 |
69M |
0.00% |
| CHSN |
Chanson International Holding |
0.24 |
0.24 |
0.23 |
0.23 |
235K |
0.00% |
| CBAT |
Cbak Energy Technology Inc |
0.84 |
0.87 |
0.83 |
0.85 |
109K |
0.00% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.03 |
0.03 |
0.02 |
0.03 |
63M |
0.00% |
| BGLC |
BioNexus Gene Lab Corp |
0.35 |
0.36 |
0.35 |
0.35 |
122K |
0.00% |
| BENF |
Beneficient |
0.34 |
0.34 |
0.30 |
0.32 |
226K |
0.00% |
| ASST |
Asset Entities Inc |
0.52 |
0.55 |
0.51 |
0.53 |
240K |
0.00% |
| ASRT |
Assertio Therapeutics Inc |
0.72 |
0.73 |
0.69 |
0.72 |
330K |
0.00% |
| AMRN |
Amarin Corporation plc (ADR) |
0.42 |
0.43 |
0.40 |
0.41 |
1M |
0.00% |
| ALXO |
Alx Oncology Holdings Inc |
0.85 |
0.86 |
0.83 |
0.83 |
359K |
0.00% |
| ALTO |
Alto Ingredients Inc |
1.32 |
1.35 |
1.28 |
1.32 |
481K |
0.00% |
| ALLK |
Allakos Inc |
0.26 |
0.26 |
0.24 |
0.25 |
411K |
0.00% |
| AIEV |
Thunder Power Holdings Inc
|
0.17 |
0.18 |
0.16 |
0.17 |
446K |
0.00% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.11 |
0.14 |
0.11 |
0.11 |
13M |
0.00% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.11 |
0.11 |
0.10 |
0.11 |
524K |
0.00% |
| ADAP |
Adaptimmune Ther Ads |
0.45 |
0.47 |
0.44 |
0.45 |
784K |
0.00% |
| ACXP |
Acurx Pharmaceuticals Inc |
0.45 |
0.47 |
0.45 |
0.46 |
193K |
0.00% |
| ACRS |
Aclaris Therapts |
1.56 |
1.59 |
1.54 |
1.56 |
945K |
0.00% |
| ACET |
Aceto Corporation |
0.78 |
0.81 |
0.77 |
0.78 |
111K |
0.00% |
| WBX |
Wallbox N.V |
0.35 |
0.36 |
0.35 |
0.35 |
183K |
0.00% |
| MCVT |
Mill City Ventures III Ltd |
1.92 |
1.99 |
1.91 |
1.91 |
209K |
-0.52% |
| CNTY |
Century Casinos, Inc |
1.88 |
2.01 |
1.83 |
1.90 |
167K |
-0.52% |
| DADA |
Dada Nexus Limited ADR |
1.87 |
1.87 |
1.85 |
1.85 |
283K |
-0.54% |
| EPIX |
Essa Pharma |
1.66 |
1.66 |
1.61 |
1.62 |
170K |
-0.61% |
| ODV |
Osisko Development Corp |
1.40 |
1.40 |
1.34 |
1.36 |
172K |
-0.73% |
| OLPX |
Olaplex Holdings Inc |
1.34 |
1.37 |
1.30 |
1.33 |
1M |
-0.75% |
| HOWL |
Werewolf Therapeutics Inc |
1.25 |
1.25 |
1.18 |
1.20 |
252K |
-0.83% |
| WHLR |
Wheeler Real Estate |
1.17 |
1.25 |
1.13 |
1.15 |
441K |
-0.86% |
| NRGV |
Energy Vault Holdings Inc |
1.19 |
1.19 |
1.14 |
1.15 |
382K |
-0.86% |
| INTZ |
Intrusion Inc |
1.14 |
1.16 |
1.02 |
1.13 |
590K |
-0.88% |
| TOUR |
Tuniu Corporatio Ads |
1.07 |
1.11 |
1.06 |
1.08 |
464K |
-0.92% |
| ATNF |
180 Life Sciences Corp |
1.08 |
1.08 |
0.98 |
1.07 |
119K |
-0.93% |
| CCG |
Campus Crest Communities Inc |
1.00 |
1.00 |
0.96 |
0.98 |
404K |
-1.01% |
| SEER |
Seer Inc |
1.98 |
2.04 |
1.94 |
1.95 |
167K |
-1.02% |
| CUE |
Cue Biopharma Inc |
1.01 |
1.05 |
0.94 |
0.96 |
206K |
-1.03% |
| VIOT |
Viomi Technology CO Ltd ADR |
2.03 |
2.10 |
1.87 |
1.88 |
289K |
-1.05% |
| AUTL |
Autolus Therapeutics Plc ADR |
1.94 |
1.96 |
1.87 |
1.87 |
1M |
-1.06% |
| KLTR |
Kaltura Inc |
1.87 |
1.95 |
1.84 |
1.85 |
397K |
-1.07% |
| EJH |
E-Home Household Service Holdings Ltd |
0.92 |
0.97 |
0.90 |
0.91 |
888K |
-1.09% |
| UBX |
Unity Biotechnology Inc |
1.79 |
1.82 |
1.73 |
1.77 |
109K |
-1.12% |
| ASM |
Avino Silver & Gold |
1.83 |
1.84 |
1.74 |
1.75 |
3M |
-1.13% |
| FSP |
Franklin Street Properties Corp |
1.79 |
1.81 |
1.72 |
1.74 |
294K |
-1.14% |
| IVVD |
Invivyd Inc |
0.81 |
0.86 |
0.80 |
0.80 |
2M |
-1.23% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
1.49 |
1.55 |
1.47 |
1.49 |
2M |
-1.32% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.73 |
0.78 |
0.70 |
0.72 |
437K |
-1.37% |
| IAUX |
i-80 Gold Corp |
0.71 |
0.72 |
0.68 |
0.69 |
3M |
-1.43% |
| DNN |
Denison Mines Corp |
1.40 |
1.44 |
1.38 |
1.38 |
39M |
-1.43% |
| SKIN |
Beauty Health Company (The) |
1.37 |
1.37 |
1.26 |
1.32 |
712K |
-1.49% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.91 |
1.93 |
1.87 |
1.91 |
8M |
-1.55% |
| TRUE |
Centrue Financial Corporation |
1.94 |
1.96 |
1.87 |
1.88 |
373K |
-1.57% |
| PGHL |
Primega Group Holdings Limited
|
0.62 |
0.63 |
0.61 |
0.62 |
121K |
-1.59% |
| TOON |
Kartoon Studios Inc |
0.61 |
0.62 |
0.58 |
0.60 |
102K |
-1.64% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.16 |
1.17 |
1.14 |
1.14 |
575K |
-1.72% |
| RR |
Richtech Robotics Inc. |
1.77 |
1.87 |
1.67 |
1.69 |
10M |
-1.74% |
| CRDL |
Cardiol Therapeutics Inc |
1.19 |
1.20 |
1.11 |
1.13 |
158K |
-1.74% |
| RPTX |
Repare Therapeutics Inc |
1.12 |
1.15 |
1.09 |
1.10 |
201K |
-1.79% |
| GERN |
Geron Corporation |
1.68 |
1.73 |
1.61 |
1.64 |
9M |
-1.80% |
| UP |
Wheels Up Experience Inc |
1.13 |
1.13 |
1.07 |
1.09 |
693K |
-1.80% |
| LOT |
Lotus Technology Inc. |
1.65 |
1.67 |
1.56 |
1.61 |
129K |
-1.83% |
| WRN |
Western Copper Corp |
1.08 |
1.08 |
1.04 |
1.04 |
133K |
-1.89% |
| YHGJ |
Yunhong Green CTI Ltd |
1.02 |
1.07 |
0.91 |
1.00 |
130K |
-1.96% |
| ERAS |
Erasca Inc |
1.45 |
1.49 |
1.42 |
1.44 |
857K |
-2.04% |
| HCTI |
Healthcare Triangle Inc |
0.45 |
0.46 |
0.42 |
0.45 |
424K |
-2.17% |
| APM |
Aptorum Group Ltd Cl A |
0.93 |
1.00 |
0.90 |
0.90 |
106K |
-2.17% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.86 |
1.88 |
1.76 |
1.77 |
641K |
-2.21% |
| OVID |
Ovid Therapeutics Inc |
0.45 |
0.49 |
0.42 |
0.43 |
196K |
-2.27% |
| FGL |
|
1.33 |
1.33 |
1.21 |
1.29 |
104K |
-2.27% |
| PDSB |
Pds Biotechnology Corp |
1.23 |
1.26 |
1.20 |
1.23 |
293K |
-2.38% |
| FURY |
Fury Gold Mines Limited |
0.40 |
0.41 |
0.40 |
0.40 |
128K |
-2.44% |
| SRM |
SRM Entertainment Inc |
0.41 |
0.42 |
0.38 |
0.39 |
218K |
-2.50% |
| DRCT |
Direct Digital Holdings Inc |
0.83 |
0.83 |
0.75 |
0.78 |
150K |
-2.50% |
| RAPT |
Rapt Therapeutics Inc |
1.20 |
1.22 |
1.14 |
1.14 |
377K |
-2.56% |
| MBRX |
Metabasis Therapeutics, Inc |
1.13 |
1.17 |
1.11 |
1.13 |
493K |
-2.59% |
| PRZO |
ParaZero Technologies Ltd |
0.77 |
0.77 |
0.71 |
0.74 |
189K |
-2.63% |
| TROO |
TROOPS Inc |
1.12 |
1.25 |
1.07 |
1.08 |
2M |
-2.70% |
| BDSX |
Biodesix Inc |
0.74 |
0.75 |
0.71 |
0.72 |
169K |
-2.70% |
| TCRX |
Tscan Therapeutics Inc |
1.87 |
1.89 |
1.73 |
1.74 |
584K |
-2.79% |
| PRQR |
Proqr Therapeutics |
1.78 |
1.81 |
1.69 |
1.69 |
615K |
-2.87% |
| BARK |
Original BARK Co (The) |
1.41 |
1.41 |
1.33 |
1.34 |
985K |
-2.90% |
| PHIO |
Phio Pharmaceuticals Corp |
1.35 |
1.36 |
1.28 |
1.29 |
144K |
-3.01% |
| CPOP |
Pop Culture Group Co Ltd |
0.61 |
0.66 |
0.59 |
0.63 |
107K |
-3.08% |
| KAVL |
Kaival Brands Innovations Group Inc |
0.62 |
0.65 |
0.61 |
0.62 |
104K |
-3.13% |
| DHAI |
DIH Holding US Inc |
0.31 |
0.31 |
0.29 |
0.31 |
223K |
-3.13% |
| ITRG |
Integra Resources Corp |
1.28 |
1.29 |
1.22 |
1.23 |
534K |
-3.15% |
| GNS |
Genius Group Ltd |
0.31 |
0.33 |
0.28 |
0.30 |
2M |
-3.23% |
| LYEL |
Lyell Immunopharma Inc |
0.60 |
0.62 |
0.59 |
0.59 |
1M |
-3.28% |
| NCEW |
|
1.63 |
1.75 |
1.38 |
1.47 |
176K |
-3.29% |
| ULY |
Urgent.ly Inc |
0.31 |
0.31 |
0.28 |
0.29 |
302K |
-3.33% |
| OGEN |
Oragenics Inc |
0.28 |
0.30 |
0.28 |
0.28 |
389K |
-3.45% |
| NKTX |
Nkarta Inc |
1.74 |
1.75 |
1.65 |
1.66 |
1M |
-3.49% |
| HTCO |
Hickory Tech Corporation |
1.74 |
1.85 |
1.42 |
1.60 |
392K |
-3.61% |
| FBGL |
|
0.81 |
0.85 |
0.78 |
0.80 |
153K |
-3.61% |
| CNF |
Cnfinance Holdings Ltd ADR |
0.78 |
0.83 |
0.60 |
0.80 |
416K |
-3.61% |
| PTLE |
Ptl Ltd
|
1.32 |
1.42 |
1.23 |
1.31 |
104K |
-3.68% |
|
|
0.25 |
0.25 |
0.22 |
0.25 |
414K |
-3.85% |
| NXU |
Novus Capital Corp II |
0.26 |
0.27 |
0.24 |
0.25 |
2M |
-3.85% |
| EQ |
Embarq Corporation |
0.78 |
0.78 |
0.75 |
0.75 |
112K |
-3.85% |
This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.
