logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Best Small Cap Stocks 2024

Best small cap stocks 2024 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on September 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SMFL 1.25 1.56 1.03 1.21 89M 42.35%
WLGS 1.01 1.93 1.00 1.42 6M 40.59%
ADD 0.91 1.23 0.83 1.21 3M 28.72%
CCTG 1.41 1.80 1.41 1.77 138K 26.43%
NUWE 1.14 1.50 1.11 1.42 988K 25.66%
ESLA 1.02 1.26 0.93 1.18 188K 25.53%
GEVO 0.77 1.00 0.76 0.92 15M 24.32%
JDZG 0.60 0.75 0.55 0.73 382K 23.73%
TCJH 0.30 0.38 0.30 0.37 560K 23.33%
RMCO 0.83 1.05 0.82 1.03 171K 22.62%
ENLV 1.34 1.64 1.29 1.59 590K 21.37%
NVOS 0.27 0.35 0.25 0.30 2M 20.00%
GP 1.24 1.48 1.22 1.41 851K 19.49%
INVZ 0.58 0.69 0.57 0.68 2M 19.30%
ACON 0.17 0.20 0.16 0.20 2M 17.65%
NXU 0.24 0.30 0.23 0.27 708K 17.39%
DPRO 1.75 1.99 1.65 1.99 264K 17.06%
BFI 0.13 0.17 0.12 0.16 6M 14.29%
TVGN 0.44 0.52 0.42 0.50 250K 13.64%
NCI 0.45 0.54 0.43 0.51 122K 13.33%
NITO 0.40 0.43 0.32 0.35 35M 12.90%
IVVD 1.12 1.17 0.99 1.15 800K 12.75%
GLBS 1.52 1.76 1.50 1.70 164K 11.84%
BON 1.42 1.79 1.23 1.62 1M 11.72%
KULR 0.26 0.30 0.26 0.29 2M 11.54%
NKGN 0.74 0.89 0.74 0.87 3M 11.54%
MTC 0.27 0.30 0.27 0.29 985K 11.54%
MESA 1.13 1.29 1.13 1.26 196K 11.50%
XPL 0.67 0.81 0.67 0.79 220K 11.27%
SHPH 1.45 1.65 1.37 1.60 177K 11.11%
IMRX 1.33 1.49 1.30 1.43 10M 10.85%
FCUV 0.38 0.42 0.37 0.41 364K 10.81%
PLG 1.27 1.36 1.22 1.35 612K 10.66%
XTKG 0.20 0.21 0.18 0.21 193K 10.53%
AP 1.79 1.98 1.79 1.95 105K 10.17%
ME 0.32 0.33 0.31 0.33 2M 10.00%
VEEE 0.42 0.50 0.41 0.45 189K 9.76%
LODE 0.31 0.34 0.31 0.34 3M 9.68%
DOUG 1.78 1.92 1.76 1.91 1M 9.14%
SVMH 0.12 0.12 0.11 0.12 417K 9.09%
SOBR 0.11 0.12 0.11 0.12 716K 9.09%
AMPG 0.80 0.89 0.78 0.87 154K 8.75%
SANW 0.23 0.26 0.23 0.25 142K 8.70%
ABTS 0.41 0.52 0.41 0.50 251K 8.70%
HCTI 0.46 0.53 0.45 0.51 689K 8.51%
KITT 1.45 1.57 1.39 1.54 186K 8.45%
SGN 0.14 0.14 0.13 0.13 113K 8.33%
VUZI 0.95 1.05 0.94 1.04 747K 8.33%
BGLC 0.34 0.58 0.34 0.39 12M 8.33%
IAUX 0.99 1.07 0.99 1.06 3M 8.16%
SHOT 1.31 1.42 1.27 1.38 769K 7.81%
PRCH 1.19 1.28 1.16 1.27 944K 7.63%
QUBT 0.69 0.73 0.68 0.71 1M 7.58%
UAVS 0.27 0.31 0.26 0.29 874K 7.41%
DTC 1.40 1.56 1.39 1.49 267K 7.19%
WRAP 1.40 1.54 1.40 1.50 133K 7.14%
PACB 1.66 1.89 1.63 1.80 11M 7.14%
GAU 1.43 1.52 1.43 1.51 881K 7.09%
GNS 0.74 0.80 0.69 0.76 831K 7.04%
HOVR 0.73 0.82 0.72 0.76 963K 7.04%
ACET 1.43 1.63 1.41 1.53 860K 6.99%
MOVE 0.30 0.32 0.30 0.31 145K 6.90%
BW 1.17 1.26 1.17 1.26 832K 6.78%
NEWP 1.34 1.46 1.34 1.42 247K 6.77%
EVTL 0.77 1.04 0.76 0.79 2M 6.76%
ITRG 0.89 0.97 0.89 0.96 100K 6.67%
TNXP 0.15 0.17 0.15 0.16 20M 6.67%
AREC 0.48 0.49 0.45 0.49 150K 6.52%
NRXP 1.74 1.83 1.67 1.80 285K 6.51%
TBIO 1.65 2.05 1.63 1.81 473K 6.47%
VGZ 0.62 0.66 0.62 0.66 675K 6.45%
SXTC 0.58 0.69 0.56 0.66 1M 6.45%
NDLS 1.30 1.36 1.25 1.34 550K 6.35%
RSLS 0.18 0.18 0.16 0.17 295K 6.25%
EKSO 1.14 1.27 1.13 1.20 114K 6.19%
FSP 1.64 1.72 1.63 1.72 678K 6.17%
SCWO 1.48 1.60 1.46 1.57 158K 6.08%
VTNR 0.34 0.35 0.32 0.35 895K 6.06%
FOXO 0.18 0.18 0.17 0.18 201K 5.88%
PEGY 0.22 0.23 0.18 0.18 113M 5.88%
MIGI 1.20 1.27 1.16 1.26 333K 5.88%
CCO 1.56 1.64 1.53 1.63 3M 5.84%
NRSN 1.28 1.35 1.22 1.29 316K 5.74%
KIRK 1.57 1.66 1.54 1.66 101K 5.73%
OPTT 0.19 0.19 0.18 0.19 3M 5.56%
MVST 0.19 0.20 0.18 0.19 5M 5.56%
AMLI 0.35 0.39 0.35 0.38 175K 5.56%
EMX 1.65 1.74 1.64 1.73 324K 5.49%
AZTR 0.56 0.61 0.56 0.59 242K 5.36%
PSNY 1.50 1.59 1.49 1.58 6M 5.33%
TKLF 0.60 0.63 0.59 0.61 215K 5.17%
PLBY 0.58 0.62 0.56 0.61 268K 5.17%
SQNS 1.00 1.03 0.96 1.02 239K 5.15%
SENS 0.39 0.42 0.38 0.41 4M 5.13%
FURY 0.40 0.42 0.38 0.41 108K 5.13%
XLO 0.79 0.85 0.76 0.82 190K 5.13%
VTAK 0.38 0.42 0.38 0.42 130K 5.00%
TPET 0.21 0.22 0.20 0.21 1M 5.00%
GWAV 0.41 0.43 0.38 0.42 1M 5.00%
FGEN 0.40 0.43 0.40 0.42 1M 5.00%
UAMY 0.62 0.65 0.62 0.65 339K 4.84%
POWW 1.48 1.56 1.47 1.53 388K 4.79%
AZI 1.43 1.60 1.38 1.53 145K 4.79%
CTV 1.67 1.76 1.65 1.75 218K 4.79%
ITRM 1.10 1.18 1.09 1.11 493K 4.72%
RVSN 0.44 0.46 0.44 0.45 197K 4.65%
DUO 0.39 0.45 0.39 0.45 1M 4.65%
GFAI 1.12 1.15 1.11 1.15 146K 4.55%
MYNA 0.72 0.74 0.70 0.71 102K 4.41%
LNZA 1.38 1.44 1.33 1.43 282K 4.38%
CCG 0.65 0.74 0.65 0.72 151K 4.35%
ASNS 1.60 1.75 1.55 1.69 635K 4.32%
IDAI 0.24 0.25 0.23 0.25 267K 4.17%
SMRT 1.69 1.78 1.63 1.75 2M 4.17%
HUSA 0.98 1.03 0.98 1.02 156K 4.08%
FTEK 0.98 1.02 0.98 1.02 138K 4.08%
ATHA 0.48 0.54 0.48 0.51 992K 4.08%
FUBO 1.77 1.86 1.71 1.80 14M 4.05%
ASM 1.01 1.05 1.01 1.04 1M 4.00%
LLAP 0.25 0.26 0.24 0.26 10M 4.00%
FBIO 1.76 1.87 1.76 1.83 195K 3.98%
AUUD 0.74 0.83 0.74 0.79 168K 3.95%
THM 0.49 0.54 0.49 0.53 317K 3.92%
USAS 0.26 0.28 0.26 0.27 959K 3.85%
BSFC 0.78 0.82 0.76 0.81 138K 3.85%
MITQ 0.56 0.62 0.53 0.55 153K 3.77%
HSDT 0.81 0.85 0.80 0.83 117K 3.75%
HYLN 1.94 1.96 1.88 1.94 490K 3.74%
IVDA 0.27 0.32 0.26 0.28 233K 3.70%
TDUP 0.83 0.87 0.79 0.85 326K 3.66%
SYTA 1.15 1.26 1.11 1.15 4M 3.60%
PFIE 1.45 1.50 1.44 1.47 151K 3.52%
TIVC 0.30 0.31 0.29 0.30 109K 3.45%
GROY 1.21 1.27 1.21 1.24 2M 3.33%
ORGN 1.56 1.64 1.54 1.55 1M 3.33%
ELAB 0.29 0.33 0.29 0.31 461K 3.33%
MBOT 0.93 0.97 0.92 0.96 124K 3.23%
NAOV 0.63 0.66 0.60 0.66 131K 3.13%
CLSD 1.30 1.38 1.30 1.35 564K 3.05%
SES 1.03 1.05 0.99 1.04 279K 2.97%
NAK 0.35 0.35 0.34 0.35 527K 2.94%
GORO 0.34 0.35 0.34 0.35 1M 2.94%
SDOT 0.36 0.39 0.34 0.37 136K 2.78%
BSLK 1.14 1.14 1.05 1.13 167K 2.73%
WW 0.77 0.81 0.75 0.76 2M 2.70%
CMPX 1.50 1.56 1.50 1.54 167K 2.67%
LEV 0.73 0.79 0.73 0.77 198K 2.67%
TRX 0.38 0.39 0.37 0.39 262K 2.63%
LILM 0.75 0.78 0.74 0.78 4M 2.63%
AEMD 0.38 0.42 0.38 0.39 489K 2.63%
RGLS 1.57 1.60 1.51 1.58 111K 2.60%
LAZR 0.77 0.81 0.73 0.79 25M 2.60%
TUP 1.15 1.19 1.14 1.19 264K 2.59%
SISI 0.38 0.41 0.37 0.40 2M 2.56%
MYPS 1.58 1.63 1.56 1.60 112K 2.56%
REKR 1.17 1.23 1.17 1.21 763K 2.54%
RGTI 0.81 0.84 0.77 0.82 2M 2.50%
ANY 0.83 0.87 0.80 0.84 178K 2.44%
NOTE 1.28 1.31 1.25 1.28 227K 2.40%
CODX 1.25 1.33 1.21 1.29 186K 2.38%
GPRO 1.27 1.32 1.25 1.30 1M 2.36%
LCTX 0.89 0.90 0.86 0.89 208K 2.30%
GMM 0.89 0.94 0.88 0.90 314K 2.27%
KOPN 0.91 0.94 0.90 0.91 221K 2.25%
CAN 0.94 0.94 0.90 0.93 6M 2.20%
OPTN 0.92 0.94 0.91 0.94 113K 2.17%
ALTO 1.40 1.45 1.40 1.43 201K 2.14%
GAME 0.96 0.98 0.89 0.97 176K 2.11%
SKIN 1.44 1.51 1.35 1.46 645K 2.10%
PGEN 0.99 1.01 0.97 0.99 708K 2.06%
ADTX 0.50 0.51 0.46 0.50 171K 2.04%
WWR 0.52 0.52 0.50 0.52 236K 1.96%
PLX 1.06 1.10 1.01 1.06 152K 1.92%
DNN 1.60 1.65 1.60 1.62 11M 1.89%
SEER 1.61 1.67 1.61 1.64 124K 1.86%
ADAP 1.09 1.11 1.08 1.10 763K 1.85%
REI 1.68 1.71 1.65 1.68 1M 1.82%
ARBK 1.12 1.19 1.12 1.15 173K 1.77%
TARA 1.71 1.77 1.69 1.73 324K 1.76%
LGCL 1.21 1.23 1.16 1.19 124K 1.71%
CVM 1.18 1.20 1.18 1.20 241K 1.69%
MFI 0.61 0.61 0.55 0.60 102K 1.69%
ELEV 0.62 0.62 0.60 0.61 577K 1.67%
TALK 1.81 1.85 1.79 1.84 337K 1.66%
HRTX 1.83 1.85 1.77 1.84 1M 1.66%
GOEV 1.24 1.26 1.20 1.24 2M 1.64%
CXAI 1.86 1.90 1.82 1.88 297K 1.62%
PXLW 0.61 0.64 0.61 0.63 124K 1.61%
ICCM 0.62 0.64 0.60 0.63 583K 1.61%
BANL 0.60 0.77 0.55 0.65 294K 1.56%
CMND 1.32 1.40 1.28 1.32 164K 1.54%
BIOR 0.65 0.67 0.65 0.67 183K 1.52%
WBX 1.30 1.40 1.28 1.34 503K 1.52%
SATX 0.73 0.80 0.73 0.74 192K 1.37%
NEGG 0.74 0.79 0.74 0.76 244K 1.33%
PRTS 0.84 0.87 0.83 0.86 342K 1.18%
BARK 1.70 1.71 1.69 1.71 350K 1.18%
HLVX 1.69 1.75 1.69 1.73 154K 1.17%
GAN 1.73 1.76 1.73 1.76 299K 1.15%
BLMZ 1.72 1.95 1.70 1.79 1M 1.13%
EGHT 1.78 1.82 1.73 1.80 745K 1.12%
REVB 0.95 0.98 0.89 0.91 381K 1.11%
RMNI 1.84 1.85 1.77 1.85 115K 1.09%
GLDG 1.00 1.01 0.95 0.99 2M 1.02%
PRPL 1.02 1.04 0.98 1.03 184K 0.98%
GGR 1.05 1.05 1.04 1.05 173K 0.96%
MNY 1.07 1.09 1.04 1.08 192K 0.93%
URG 1.19 1.20 1.15 1.18 3M 0.85%
VIOT 1.34 1.41 1.28 1.33 222K 0.76%
SLS 1.32 1.35 1.27 1.33 516K 0.76%
FRGE 1.36 1.36 1.28 1.34 510K 0.75%
ATPC 1.54 1.54 1.36 1.45 102K 0.69%
TRIB 1.60 1.68 1.59 1.63 107K 0.62%
LX 1.74 1.77 1.69 1.74 1M 0.58%
ESPR 1.75 1.79 1.73 1.75 2M 0.57%
CIF 1.77 1.78 1.75 1.77 182K 0.57%
SSP 1.80 1.86 1.75 1.79 489K 0.56%
QD 1.85 1.87 1.82 1.85 307K 0.54%
VRCA 1.93 2.03 1.93 1.94 312K 0.52%
ATNM 1.97 1.98 1.86 1.96 336K 0.51%
GRWG 1.98 2.04 1.98 1.99 577K 0.51%
ZOM 0.13 0.13 0.13 0.13 5M 0.00%
VNRX 0.71 0.72 0.67 0.70 110K 0.00%
SBEV 0.26 0.27 0.26 0.26 288K 0.00%
PZG 0.44 0.45 0.44 0.44 210K 0.00%
OGEN 0.52 0.53 0.47 0.50 719K 0.00%
NCL 0.18 0.18 0.17 0.18 134K 0.00%
JOB 0.24 0.25 0.23 0.24 299K 0.00%
GPUS 0.20 0.22 0.20 0.21 469K 0.00%
ENSV 0.13 0.13 0.12 0.12 177K 0.00%
DDC 0.32 0.41 0.32 0.33 1M 0.00%
CTM 0.18 0.18 0.17 0.17 175K 0.00%
AUMN 0.27 0.28 0.27 0.27 225K 0.00%
ZPTA 0.46 0.49 0.46 0.47 173K 0.00%
XTIA 0.23 0.23 0.22 0.23 331K 0.00%
XAIR 0.39 0.41 0.38 0.39 588K 0.00%
VIRX 0.23 0.25 0.23 0.24 271K 0.00%
VIRI 0.19 0.19 0.18 0.19 183K 0.00%
VEV 0.13 0.14 0.13 0.13 329K 0.00%
VCIG 0.13 0.14 0.13 0.13 3M 0.00%
STIM 0.73 0.76 0.73 0.74 213K 0.00%
SMSI 0.59 0.65 0.59 0.60 257K 0.00%
SKYX 0.87 0.88 0.85 0.87 108K 0.00%
SHCR 1.40 1.41 1.40 1.40 385K 0.00%
RPHM 1.34 1.42 1.29 1.41 263K 0.00%
RAPT 1.95 2.02 1.90 1.93 132K 0.00%
QLGN 0.16 0.18 0.15 0.16 883K 0.00%
PLUG 1.93 1.97 1.89 1.94 30M 0.00%
OTRK 0.21 0.23 0.21 0.21 127K 0.00%
ONCO 0.13 0.14 0.13 0.13 376K 0.00%
NLSP 0.13 0.15 0.13 0.13 314K 0.00%
NKTR 1.27 1.27 1.21 1.25 442K 0.00%
MYNZ 0.32 0.33 0.31 0.32 2M 0.00%
MRSN 1.79 1.84 1.73 1.77 945K 0.00%
MRNS 1.40 1.41 1.38 1.39 724K 0.00%
MAXN 0.10 0.10 0.08 0.09 45M 0.00%
LYEL 1.17 1.19 1.11 1.15 432K 0.00%
LVO 1.52 1.53 1.46 1.50 153K 0.00%
LUXH 0.07 0.07 0.07 0.07 3M 0.00%
LPSN 1.05 1.09 1.03 1.06 1M 0.00%
LGMK 0.17 0.19 0.17 0.17 5M 0.00%
KSCP 0.20 0.20 0.19 0.20 3M 0.00%
KPTI 0.74 0.76 0.72 0.74 448K 0.00%
IQ 2.01 2.04 1.94 1.99 14M 0.00%
IPA 0.64 0.67 0.62 0.64 143K 0.00%
INAB 0.31 0.31 0.30 0.30 102K 0.00%
HYFM 0.69 0.71 0.67 0.69 323K 0.00%
HGBL 1.64 1.66 1.61 1.63 154K 0.00%
GLYC 0.16 0.16 0.16 0.16 484K 0.00%
FRGT 0.13 0.13 0.12 0.13 6M 0.00%
FCEL 0.45 0.46 0.43 0.45 21M 0.00%
ELBM 0.64 0.66 0.61 0.64 169K 0.00%
EJH 0.11 0.12 0.11 0.11 14M 0.00%
EAST 0.85 0.93 0.83 0.84 356K 0.00%
CTNT 0.27 0.29 0.26 0.28 1M 0.00%
CETX 0.14 0.15 0.14 0.14 641K 0.00%
CERO 0.09 0.09 0.07 0.09 2M 0.00%
CDT 0.14 0.14 0.13 0.14 1M 0.00%
CDIO 0.30 0.31 0.29 0.29 294K 0.00%
BTAI 0.56 0.57 0.54 0.55 358K 0.00%
BNZI 0.08 0.08 0.08 0.08 589K 0.00%
BNOX 0.66 0.68 0.64 0.66 168K 0.00%
BJDX 0.15 0.17 0.15 0.15 931K 0.00%
ASRT 1.28 1.28 1.25 1.27 291K 0.00%
AREB 0.51 0.51 0.49 0.50 407K 0.00%
AQMS 0.22 0.23 0.22 0.22 328K 0.00%
APCX 0.83 0.86 0.80 0.83 190K 0.00%
ANTX 1.05 1.06 1.01 1.04 160K 0.00%
AKTS 0.06 0.07 0.06 0.06 16M 0.00%
AKBA 1.42 1.48 1.42 1.44 1M 0.00%
AGRI 0.06 0.06 0.06 0.06 3M 0.00%
VLN 1.91 1.97 1.90 1.95 116K 0.00%
TUYA 1.31 1.35 1.30 1.32 529K 0.00%
RLX 1.66 1.69 1.66 1.67 1M 0.00%
QBTS 1.00 1.01 0.97 1.00 2M 0.00%
MPLN 0.22 0.23 0.21 0.22 1M 0.00%
LICY 1.42 1.43 1.38 1.41 266K 0.00%
GLT 1.50 1.55 1.48 1.50 161K 0.00%
EVC 1.95 2.00 1.93 1.96 155K 0.00%
EVA 0.40 0.42 0.40 0.41 602K 0.00%
DNMR 0.33 0.34 0.33 0.33 518K 0.00%
BBAI 1.54 1.58 1.51 1.55 2M 0.00%
CGEN 1.99 2.01 1.95 1.96 140K -0.51%
LANV 1.71 1.82 1.65 1.73 135K -0.57%
OPK 1.53 1.57 1.49 1.55 3M -0.64%
APDN 1.50 1.58 1.40 1.50 3M -0.66%
MDAI 1.30 1.37 1.28 1.30 242K -0.76%
OMGA 1.26 1.27 1.24 1.24 113K -0.80%
ACRS 1.18 1.21 1.17 1.17 219K -0.85%
ADIL 1.10 1.11 1.06 1.09 108K -0.91%
NINE 1.08 1.13 1.05 1.08 418K -0.92%
VOR 1.08 1.08 0.92 1.05 573K -0.94%
RR 1.02 1.05 0.97 1.02 3M -0.97%
IDN 2.00 2.10 1.99 2.00 114K -0.99%
MAPS 0.95 0.97 0.92 0.93 125K -1.06%
GEG 1.87 1.89 1.85 1.86 181K -1.06%
ATYR 1.91 1.96 1.86 1.87 305K -1.06%
TELL 0.92 0.93 0.92 0.92 36M -1.08%
OGI 1.87 1.87 1.82 1.84 267K -1.08%
OTLY 0.87 0.90 0.87 0.88 883K -1.12%
GOSS 0.88 0.91 0.85 0.88 2M -1.12%
TLRY 1.72 1.74 1.69 1.70 19M -1.16%
LXRX 1.70 1.72 1.65 1.67 1M -1.18%
AHT 0.85 0.85 0.81 0.82 418K -1.20%
YTRA 1.61 1.61 1.51 1.58 135K -1.25%
IPSC 1.57 1.58 1.48 1.54 307K -1.28%
XCUR 1.53 1.67 1.52 1.53 108K -1.29%
PMVP 1.49 1.54 1.47 1.49 125K -1.32%
ATOS 1.53 1.54 1.47 1.50 508K -1.32%
PET 0.74 0.78 0.71 0.74 176K -1.33%
GANX 1.48 1.50 1.37 1.47 144K -1.34%
XFOR 0.69 0.69 0.66 0.68 542K -1.45%
CUTR 0.68 0.74 0.67 0.68 360K -1.45%
CMMB 2.15 2.23 1.97 2.00 866K -1.48%
AILE 1.35 1.55 1.33 1.33 7M -1.48%
CHPT 1.34 1.35 1.29 1.32 10M -1.49%
WTI 2.01 2.01 1.92 1.94 2M -1.52%
VLCN 1.31 1.39 1.24 1.26 377K -1.56%
BCTX 0.65 0.65 0.57 0.63 6M -1.56%
BOLT 0.63 0.65 0.62 0.62 296K -1.59%
ATAI 1.26 1.26 1.21 1.23 334K -1.60%
BURU 0.57 0.63 0.57 0.60 559K -1.64%
BLNK 1.80 1.83 1.72 1.78 4M -1.66%
CUE 0.59 0.61 0.56 0.58 226K -1.69%
AMRN 0.58 0.59 0.57 0.58 765K -1.69%
BLDP 1.77 1.77 1.66 1.72 3M -1.71%
KZR 0.58 0.58 0.56 0.57 319K -1.72%
CENN 1.16 1.21 1.12 1.14 137K -1.72%
BLUE 0.58 0.60 0.57 0.57 4M -1.72%
JAGX 1.14 1.14 1.11 1.11 118K -1.77%
VINE 0.52 0.58 0.52 0.53 292K -1.85%
CTXR 0.53 0.54 0.51 0.52 537K -1.89%
ABAT 1.03 1.05 1.00 1.03 234K -1.90%
DRRX 1.55 1.59 1.45 1.54 112K -1.91%
FOSL 1.03 1.03 0.99 1.02 147K -1.92%
IMUX 1.54 1.55 1.49 1.49 181K -1.97%
VFF 0.99 1.01 0.97 0.98 304K -2.00%
CARM 1.00 1.02 0.97 0.98 179K -2.00%
WKSP 0.51 0.53 0.44 0.48 773K -2.04%
GRTS 0.49 0.50 0.48 0.48 450K -2.04%
AVTE 1.94 1.94 1.87 1.88 149K -2.08%
SPRB 0.47 0.47 0.45 0.46 237K -2.13%
QSI 0.92 0.95 0.89 0.90 313K -2.17%
SLDP 1.32 1.35 1.29 1.30 1M -2.26%
AMPX 0.93 0.94 0.85 0.86 335K -2.27%
SIFY 0.43 0.44 0.40 0.42 684K -2.33%
OCGN 1.23 1.24 1.19 1.20 2M -2.44%
GSAT 1.21 1.22 1.17 1.18 4M -2.48%
SYRS 1.61 1.71 1.55 1.57 446K -2.48%
WTO 0.77 0.86 0.74 0.77 7M -2.53%
EAF 0.80 0.87 0.77 0.77 1M -2.53%
BFLY 1.87 2.00 1.83 1.88 3M -2.59%
WRN 1.15 1.16 1.10 1.12 123K -2.61%
FEMY 1.21 1.21 1.08 1.12 106K -2.61%
IGC 0.37 0.38 0.35 0.36 174K -2.70%
APTO 0.37 0.37 0.35 0.36 216K -2.70%
NUZE 1.09 1.12 1.02 1.07 127K -2.73%
SCLX 1.09 1.10 1.02 1.06 1M -2.75%
IMAB 1.08 1.08 1.03 1.04 156K -2.80%
BNAI 1.00 1.05 0.95 0.98 105K -2.97%
CHRS 1.35 1.36 1.26 1.29 948K -3.01%
WLDS 0.33 0.33 0.31 0.32 192K -3.03%
TRNR 0.34 0.34 0.31 0.32 341K -3.03%
IVP 0.95 1.00 0.90 0.93 2M -3.12%
VXRT 0.91 0.95 0.90 0.91 1M -3.19%
TMC 0.93 0.94 0.89 0.91 810K -3.19%
AIM 0.31 0.33 0.29 0.30 274K -3.23%
NA 0.30 0.33 0.29 0.30 112K -3.23%
VYNE 1.85 1.87 1.73 1.79 135K -3.24%
NRDY 0.91 0.93 0.86 0.88 2M -3.30%
SPRC 0.30 0.31 0.28 0.29 547K -3.33%
ARQQ 0.30 0.31 0.29 0.29 326K -3.33%
BCAB 1.82 1.82 1.67 1.73 853K -3.35%
MKDW 0.85 0.88 0.83 0.85 111K -3.41%
INM 0.27 0.30 0.27 0.28 938K -3.45%
XXII 0.28 0.28 0.26 0.27 10M -3.57%
SGMO 0.86 0.87 0.79 0.81 3M -3.57%
EYEN 0.55 0.56 0.53 0.54 763K -3.57%
CNFR 1.12 1.18 1.00 1.08 129K -3.57%
BCLI 0.28 0.28 0.26 0.27 238K -3.57%
NRGV 0.87 0.87 0.80 0.81 363K -3.57%
TPST 1.38 1.40 1.33 1.33 237K -3.62%
CHGG 1.90 1.91 1.78 1.85 4M -3.65%
STSS 0.26 0.27 0.26 0.26 342K -3.70%
LYRA 0.27 0.27 0.26 0.26 822K -3.70%
SOS 0.53 0.56 0.52 0.52 287K -3.70%
NVD 1.88 1.93 1.76 1.81 49M -3.72%
GREE 1.89 1.91 1.79 1.80 198K -3.74%
FREY 1.05 1.07 1.01 1.02 717K -3.77%
AADI 1.82 1.87 1.76 1.77 318K -3.80%
RNAZ 0.26 0.26 0.24 0.25 276K -3.85%
CRKN 1.31 1.31 1.22 1.24 205K -3.88%
SOAR 0.48 0.49 0.45 0.49 164K -3.92%
MVIS 1.01 1.02 0.96 0.97 1M -3.96%
NDRA 0.24 0.25 0.23 0.24 2M -4.00%
HUBC 0.50 0.51 0.47 0.48 730K -4.00%
CPHI 0.23 0.23 0.20 0.23 877K -4.17%
CBAT 0.92 0.94 0.91 0.91 132K -4.21%
MWG 0.50 0.50 0.45 0.45 459K -4.26%
SCYX 1.40 1.42 1.33 1.34 156K -4.29%
FAMI 0.23 0.23 0.21 0.22 466K -4.35%
CNTM 1.14 1.21 1.06 1.09 151K -4.39%
QNRX 0.66 0.70 0.63 0.65 364K -4.41%
JZXN 1.31 1.49 1.26 1.27 146K -4.51%
JFBR 0.22 0.22 0.20 0.21 117K -4.55%
CTMX 1.30 1.30 1.25 1.25 295K -4.58%
VERU 0.86 0.86 0.83 0.83 566K -4.60%
TV 1.93 1.93 1.81 1.83 6M -4.69%
CYBN 0.21 0.21 0.18 0.20 5M -4.76%
STAF 1.46 1.69 1.32 1.40 185K -4.76%
MNTS 0.69 0.71 0.58 0.60 2M -4.76%
JL 0.44 0.44 0.37 0.40 203K -4.76%
BGXX 0.22 0.22 0.20 0.20 216K -4.76%
BNRG 1.00 1.02 0.94 0.97 631K -4.90%
SRFM 1.68 1.70 1.41 1.55 218K -4.91%
MIRA 1.37 1.40 1.30 1.34 572K -4.96%
UNCY 0.40 0.41 0.36 0.38 1M -5.00%
SEEL 0.20 0.21 0.19 0.19 346K -5.00%
LIPO 0.39 0.42 0.36 0.38 336K -5.00%
IHRT 1.80 1.84 1.69 1.71 341K -5.00%
MKFG 0.22 0.22 0.19 0.19 2M -5.00%
HOTH 1.14 1.25 1.13 1.13 551K -5.04%
YGMZ 1.04 1.15 0.96 1.12 588K -5.08%
PPBT 0.37 0.39 0.35 0.36 296K -5.26%
LITM 0.36 0.38 0.32 0.36 779K -5.26%
KZIA 0.37 0.38 0.32 0.35 22M -5.41%
DADA 1.10 1.10 1.04 1.04 2M -5.45%
MOBX 0.92 0.95 0.86 0.86 270K -5.49%
TANH 0.15 0.17 0.15 0.17 11M -5.56%
SVRE 0.17 0.18 0.16 0.17 217K -5.56%
MULN 0.18 0.20 0.16 0.17 76M -5.56%
CGBS 0.35 0.36 0.33 0.34 428K -5.56%
VMAR 1.59 1.60 1.41 1.50 156K -5.66%
ATCH 0.18 0.18 0.16 0.16 369K -5.88%
PBM 0.16 0.17 0.16 0.16 883K -5.88%
NCNC 0.18 0.18 0.16 0.16 283K -5.88%
KTRA 0.18 0.18 0.16 0.16 2M -5.88%
IOBT 0.83 0.85 0.75 0.77 443K -6.10%
LDTC 0.50 0.52 0.40 0.45 139K -6.25%
HTOO 0.70 0.70 0.58 0.60 339K -6.25%
CNSP 0.16 0.17 0.15 0.15 3M -6.25%
BNGO 0.47 0.48 0.44 0.45 1M -6.25%
SLI 1.27 1.27 1.19 1.19 705K -6.30%
CNET 0.58 0.59 0.52 0.59 166K -6.35%
PSIG 0.99 1.08 0.96 1.02 197K -6.42%
STEM 0.46 0.46 0.42 0.43 3M -6.52%
COSM 1.08 1.08 0.96 1.00 399K -6.54%
RNLX 0.30 0.30 0.27 0.28 294K -6.67%
BFRI 1.28 1.35 1.21 1.23 755K -6.82%
AXDX 1.56 1.66 1.34 1.50 223K -6.83%
CARA 0.28 0.30 0.27 0.27 449K -6.90%
UK 1.50 1.53 1.31 1.45 119K -7.05%
MGRX 0.27 0.28 0.26 0.26 112K -7.14%
BHAT 0.42 0.45 0.39 0.39 123K -7.14%
BDRX 0.42 0.43 0.38 0.39 186K -7.14%
APLM 0.14 0.14 0.13 0.13 356K -7.14%
AAGR 0.13 0.14 0.13 0.13 158K -7.14%
POAI 0.94 0.98 0.87 0.88 137K -7.37%
MLGO 0.28 0.28 0.25 0.25 13M -7.41%
MBIO 0.27 0.27 0.24 0.25 676K -7.41%
WKHS 0.64 0.65 0.60 0.61 3M -7.58%
AIHS 1.43 1.44 1.30 1.34 378K -7.59%
ZCAR 0.13 0.13 0.12 0.12 1M -7.69%
SILO 1.07 1.12 1.06 1.08 133K -7.69%
LAES 0.52 0.52 0.47 0.48 379K -7.69%
JTAI 0.13 0.13 0.12 0.12 484K -7.69%
ONDS 0.90 0.90 0.79 0.82 506K -7.87%
STI 0.37 0.38 0.34 0.35 127K -7.89%
MHUA 1.08 1.15 1.00 1.02 152K -8.11%
WBUY 0.12 0.12 0.11 0.11 300K -8.33%
MCRB 1.10 1.20 0.92 0.96 8M -8.57%
ASST 2.05 2.33 1.81 1.90 860K -8.65%
HPH 1.08 1.08 0.91 0.93 113K -8.82%
ENSC 0.35 0.35 0.31 0.31 378K -8.82%
SMXT 1.14 1.14 0.99 1.01 598K -9.01%
PIII 0.54 0.58 0.50 0.50 350K -9.09%
GDHG 0.11 0.11 0.10 0.10 2M -9.09%
NUKK 0.20 0.21 0.18 0.19 307K -9.52%
NXL 0.83 0.84 0.72 0.74 276K -9.76%
CLEU 0.27 0.30 0.26 0.27 256K -10.00%


Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.