logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Best Small Cap Stocks 2024

Best small cap stocks 2024 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.




published on April 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
JAGX 0.15 0.26 0.14 0.18 608502900 50.00%
DYNT 0.63 0.64 0.40 0.55 21753800 48.65%
KA 0.37 0.55 0.33 0.48 5361600 41.18%
SXTC 1.14 3.37 1.14 1.62 34464500 38.46%
BSGM 1.06 1.94 1.06 1.51 3275900 37.27%
VERO 0.67 0.85 0.63 0.83 121100 36.07%
DFLI 0.57 0.65 0.47 0.61 17189600 35.56%
NVOS 0.50 0.65 0.48 0.61 4150700 32.61%
NUTX 0.57 0.71 0.55 0.69 1765400 30.19%
GSUN 0.42 0.52 0.41 0.52 211300 26.83%
CACO 0.72 0.94 0.68 0.91 186900 26.39%
GCTK 0.42 0.56 0.42 0.52 632600 23.81%
BIMI 1.35 1.74 1.32 1.59 223500 21.37%
PRSO 1.74 2.17 1.40 1.54 61395200 21.26%
RCAT 1.00 1.19 0.94 1.12 1375500 17.89%
SBFM 0.07 0.08 0.05 0.07 40535800 16.67%
REBN 1.08 1.36 1.08 1.22 282500 16.19%
TRX 0.41 0.48 0.41 0.47 1005100 14.63%
BCAN 0.84 0.89 0.75 0.88 3208700 14.29%
FTHM 1.50 1.77 1.47 1.76 117200 14.29%
CTHR 0.31 0.34 0.30 0.34 125200 13.33%
GRTX 0.15 0.17 0.15 0.17 1082300 13.33%
NCNC 0.22 0.26 0.22 0.26 223800 13.04%
BTM 1.45 1.68 1.36 1.61 269500 12.59%
MRT 1.30 1.48 1.26 1.46 441100 12.31%
RGTI 1.10 1.29 1.09 1.21 7010600 12.04%
GPAK 0.24 0.29 0.22 0.28 220400 12.00%
AUST 1.19 1.24 1.13 1.24 203700 11.71%
MYSZ 0.44 0.50 0.40 0.48 401200 11.63%
LGHL 0.71 0.81 0.68 0.77 576600 11.59%
ENLV 1.32 1.46 1.32 1.45 405600 11.54%
IGC 0.43 0.66 0.42 0.49 4885600 11.36%
SLNH 1.58 1.85 1.50 1.69 183700 11.18%
BIRD 0.55 0.63 0.54 0.61 1944300 10.91%
RELI 0.27 0.34 0.26 0.31 261900 10.71%
AZ 0.40 0.45 0.35 0.42 217600 10.53%
CISS 1.32 1.76 1.21 1.59 12130700 10.42%
TLSA 0.48 0.59 0.46 0.55 155100 10.00%
QBTS 1.56 1.75 1.52 1.73 2876400 9.49%
AEHL 1.51 1.84 1.48 1.74 419200 9.43%
TAOP 0.95 0.98 0.90 0.94 132100 9.30%
GWAV 0.12 0.13 0.12 0.13 2658000 8.33%
MGRX 0.24 0.26 0.23 0.26 106800 8.33%
MVST 0.48 0.55 0.48 0.53 4443300 8.16%
GDC 0.63 0.67 0.59 0.67 183300 8.06%
VINC 0.86 0.97 0.85 0.94 905000 8.05%
WIMI 0.63 0.70 0.63 0.68 466700 7.94%
NRSN 1.53 1.73 1.52 1.65 115500 7.84%
ICU 0.68 0.72 0.65 0.71 1079400 7.58%
ARBK 1.35 1.46 1.32 1.44 189200 7.46%
DXF 0.27 0.30 0.27 0.29 317900 7.41%
CSSE 0.15 0.15 0.14 0.15 171000 7.14%
VBIV 0.56 0.64 0.56 0.62 469600 6.90%
HOOK 0.75 0.83 0.74 0.81 489000 6.58%
SNOA 0.16 0.18 0.15 0.17 231400 6.25%
MIGI 0.94 1.03 0.85 1.03 236200 6.19%
SISI 0.65 0.70 0.65 0.70 105000 6.06%
LLAP 1.41 1.49 1.35 1.41 2863700 6.02%
NEWP 1.81 1.95 1.76 1.94 299400 6.01%
OCTO 0.74 0.78 0.72 0.75 131200 5.63%
XFOR 1.26 1.33 1.21 1.32 2176500 5.60%
SOS 1.10 1.20 1.07 1.16 213400 5.45%
NAAS 1.00 1.05 1.00 1.05 534800 5.00%
SVMH 0.21 0.21 0.19 0.21 231000 5.00%
XCUR 0.59 0.73 0.58 0.64 476800 4.92%
BDRX 0.82 0.87 0.81 0.86 118600 4.88%
BCOV 1.68 1.75 1.66 1.75 340400 4.79%
PXLW 1.67 1.83 1.67 1.80 390600 4.65%
OTRK 0.45 0.51 0.42 0.46 5652000 4.55%
JZXN 0.45 0.50 0.43 0.46 675300 4.55%
CTM 0.23 0.23 0.22 0.23 175200 4.55%
DPRO 0.25 0.25 0.23 0.24 221800 4.35%
VWE 0.25 0.28 0.25 0.25 129000 4.17%
AIM 0.48 0.52 0.46 0.50 177500 4.17%
GRTS 0.73 0.84 0.67 0.77 4497500 4.05%
QUBT 0.74 0.80 0.72 0.78 1334300 4.00%
ARQQ 0.50 0.53 0.49 0.53 553000 3.92%
CSLR 0.25 0.27 0.20 0.27 348000 3.85%
NUKK 0.83 0.84 0.79 0.84 112100 3.70%
CNTB 1.64 1.78 1.60 1.73 106100 3.59%
AULT 0.28 0.30 0.26 0.29 1323100 3.57%
ASTR 0.55 0.59 0.53 0.58 169600 3.57%
YTEN 0.28 0.29 0.27 0.29 197800 3.57%
YTRA 1.41 1.49 1.40 1.46 219600 3.55%
ITRG 0.85 0.89 0.81 0.88 232200 3.53%
AGFY 0.31 0.31 0.29 0.30 267700 3.45%
RETO 1.22 1.43 1.18 1.23 226800 3.36%
CLRO 0.90 0.93 0.88 0.93 190200 3.33%
CBAT 0.93 1.02 0.93 0.95 219800 3.26%
MCRB 0.62 0.66 0.61 0.64 4156800 3.23%
XLO 1.26 1.38 1.22 1.30 322600 3.17%
SNDL 1.91 2.00 1.88 1.98 4069400 3.13%
ENSV 0.33 0.38 0.31 0.33 1794600 3.13%
EFTR 1.89 2.03 1.88 1.99 233100 3.11%
NKLA 0.65 0.71 0.64 0.67 82663600 3.08%
NAK 0.33 0.34 0.32 0.34 834800 3.03%
CDIO 1.01 1.05 1.00 1.03 113800 3.00%
GAU 1.37 1.47 1.37 1.45 1703100 2.84%
TLRY 1.76 1.89 1.75 1.83 38350400 2.81%
THAR 0.36 0.39 0.36 0.37 181100 2.78%
ABVC 1.06 1.13 1.05 1.12 109700 2.75%
PTN 1.87 1.91 1.81 1.87 239600 2.75%
CYBN 0.38 0.38 0.35 0.38 3746000 2.70%
MNTS 0.36 0.38 0.36 0.38 154800 2.70%
OMIC 0.40 0.42 0.38 0.39 289600 2.63%
LEDS 1.51 1.79 1.47 1.58 194900 2.60%
XXII 1.60 1.70 1.56 1.65 360800 2.48%
GNS 0.43 0.43 0.41 0.42 2074200 2.44%
SLQT 1.69 1.73 1.63 1.69 422500 2.42%
BETR 0.42 0.43 0.41 0.43 755000 2.38%
XAIR 1.31 1.35 1.21 1.33 157400 2.31%
SLS 1.32 1.41 1.28 1.36 1208300 2.26%
CAUD 0.51 0.51 0.48 0.49 214500 2.08%
MRDB 0.48 0.50 0.44 0.49 265200 2.08%
ZVIA 1.00 1.05 0.98 1.00 167400 2.04%
FURY 0.53 0.53 0.49 0.51 187100 2.00%
SPCE 1.01 1.05 0.98 1.04 13434200 1.96%
GORO 0.52 0.54 0.50 0.54 512400 1.89%
ONCY 1.06 1.08 1.01 1.08 259200 1.89%
ACXP 1.74 1.79 1.52 1.66 247400 1.84%
HLP 1.09 1.16 1.05 1.12 101300 1.82%
RVSN 1.12 1.24 1.08 1.15 1304000 1.77%
BOLT 1.15 1.15 1.08 1.15 101600 1.77%
NRGV 1.15 1.18 1.12 1.18 1864900 1.72%
VATE 0.60 0.64 0.58 0.61 186000 1.67%
JL 0.61 0.71 0.58 0.62 1192100 1.64%
PMEC 0.61 0.63 0.52 0.62 659500 1.64%
PLG 1.24 1.28 1.14 1.26 325100 1.61%
SFWL 1.98 2.03 1.85 1.91 328500 1.60%
TCBP 1.31 1.35 1.27 1.33 113000 1.53%
AHT 1.31 1.34 1.27 1.34 367700 1.52%
XPL 0.66 0.71 0.66 0.70 133200 1.45%
EXFY 1.43 1.48 1.41 1.45 367000 1.40%
OMH 0.72 0.77 0.72 0.73 126300 1.39%
PCSA 1.52 1.56 1.40 1.54 101800 1.32%
CTNT 1.51 1.55 1.41 1.55 158700 1.31%
PRPL 1.56 1.57 1.46 1.57 683700 1.29%
BBAI 1.55 1.64 1.55 1.60 3156600 1.27%
SLDP 1.56 1.63 1.54 1.60 1700500 1.27%
LICY 0.88 0.95 0.86 0.89 3176100 1.14%
PLBY 0.90 0.95 0.86 0.92 128700 1.10%
CMRX 0.91 0.94 0.90 0.92 309400 1.10%
SKYX 0.90 0.99 0.90 0.93 201900 1.09%
IBIO 1.91 1.99 1.86 1.95 178500 1.04%
HPCO 0.98 1.05 0.91 1.00 155300 1.01%
ACRS 1.23 1.25 1.21 1.22 676400 0.83%
IAUX 1.21 1.25 1.18 1.23 2740900 0.82%
HYLN 1.32 1.39 1.29 1.33 615100 0.76%
AKBA 1.38 1.42 1.32 1.40 4124900 0.72%
NXPL 1.43 1.58 1.23 1.49 847000 0.68%
GPRO 1.76 1.83 1.68 1.77 3114000 0.57%
RLX 1.75 1.80 1.74 1.79 2695800 0.56%
FLGC 1.75 1.83 1.64 1.82 204500 0.55%
DADA 1.87 1.93 1.85 1.90 853600 0.53%
WINT 0.43 0.43 0.41 0.42 109800 0.00%
WNW 1.02 1.06 0.99 1.05 356400 0.00%
WKHS 0.18 0.19 0.18 0.18 11141300 0.00%
SNTI 0.30 0.30 0.29 0.30 105200 0.00%
GDHG 0.23 0.23 0.21 0.22 1494100 0.00%
DHY 1.97 1.98 1.96 1.97 312800 0.00%
NLSP 0.15 0.15 0.13 0.14 276200 0.00%
VHAI 0.28 0.34 0.28 0.28 4062400 0.00%
SOPA 0.12 0.13 0.12 0.12 318700 0.00%
VERB 0.18 0.19 0.17 0.18 6202600 0.00%
GGE 0.03 0.03 0.03 0.03 4934500 0.00%
STBX 0.24 0.24 0.20 0.23 124800 0.00%
FFIE 0.07 0.07 0.07 0.07 22689600 0.00%
XTKG 0.69 0.72 0.65 0.67 140100 0.00%
SYRA 1.14 1.25 1.14 1.23 136000 0.00%
EYEN 0.57 0.57 0.54 0.55 885600 0.00%
TNXP 0.15 0.15 0.12 0.15 5287700 0.00%
SMX 0.16 0.16 0.14 0.16 1864300 0.00%
LUXH 0.82 0.87 0.73 0.83 535200 0.00%
ASM 0.74 0.77 0.71 0.75 1558600 0.00%
PEGY 0.05 0.05 0.04 0.05 3498400 0.00%
MIST 1.70 1.79 1.67 1.76 232500 0.00%
ORGS 0.49 0.55 0.48 0.50 122300 0.00%
OCGN 1.55 1.60 1.52 1.59 2959700 0.00%
ORGN 0.58 0.62 0.56 0.59 1159700 0.00%
OLPX 1.38 1.44 1.38 1.38 1733400 0.00%
OGI 1.87 1.92 1.84 1.88 1050300 0.00%
NCPL 0.13 0.13 0.12 0.13 175700 0.00%
OBLG 0.13 0.13 0.13 0.13 530700 0.00%
KTRA 0.11 0.11 0.10 0.11 2673800 0.00%
RSLS 0.16 0.17 0.16 0.16 149700 0.00%
SMFL 0.40 0.41 0.38 0.41 555400 0.00%
JFBR 0.31 0.32 0.31 0.31 154900 0.00%
HLTH 0.17 0.17 0.15 0.15 334200 0.00%
HRYU 0.46 0.50 0.42 0.49 601600 0.00%
SINT 0.02 0.02 0.02 0.02 19560200 0.00%
HSCS 0.10 0.11 0.09 0.10 1698600 0.00%
SNGX 0.55 0.61 0.46 0.47 9019000 0.00%
VGZ 0.56 0.57 0.54 0.56 295800 0.00%
IINN 1.93 1.96 1.80 1.93 285000 0.00%
IOBT 1.55 1.55 1.47 1.51 100500 0.00%
ISUN 0.21 0.23 0.20 0.21 213600 0.00%
MTNB 0.20 0.20 0.20 0.20 769600 0.00%
WDH 1.21 1.23 1.14 1.21 437000 0.00%
BSFC 0.07 0.07 0.06 0.07 4025400 0.00%
DNMR 0.80 0.82 0.75 0.78 626000 0.00%
BLRX 0.64 0.67 0.62 0.64 253000 0.00%
CRKN 0.05 0.05 0.05 0.05 2069100 0.00%
ALCE 0.40 0.40 0.36 0.40 133200 0.00%
BIVI 0.51 0.51 0.48 0.49 317400 0.00%
NBY 0.08 0.08 0.07 0.08 1838500 0.00%
ALLG 1.03 1.08 1.03 1.04 134700 0.00%
PLX 1.14 1.17 1.13 1.14 291400 0.00%
ADN 0.16 0.17 0.16 0.16 286200 0.00%
GWH 0.65 0.68 0.65 0.66 552500 0.00%
RBOT 0.30 0.31 0.28 0.29 280100 0.00%
WBX 1.38 1.39 1.35 1.38 240000 0.00%
KIND 1.93 1.98 1.93 1.96 813100 0.00%
CARA 0.71 0.72 0.63 0.71 601400 0.00%
TPHS 0.15 0.15 0.14 0.15 169900 0.00%
UAMY 0.25 0.25 0.23 0.24 287400 0.00%
AZTR 0.20 0.21 0.19 0.20 1936200 0.00%
DUO 0.39 0.39 0.35 0.37 161500 0.00%
AREC 1.37 1.41 1.36 1.38 107200 0.00%
AVRO 1.25 1.27 1.24 1.26 183900 0.00%
ANGH 1.24 1.29 1.20 1.27 264300 0.00%
ATXI 0.12 0.14 0.12 0.13 426500 0.00%
ATRA 0.68 0.72 0.66 0.68 1023500 0.00%
SLI 1.10 1.13 1.08 1.12 784600 0.00%
EGOX 0.03 0.03 0.03 0.03 9987800 0.00%
BIOL 0.14 0.14 0.13 0.14 851600 0.00%
BGXX 0.22 0.23 0.22 0.23 159600 0.00%
BIOR 0.61 0.65 0.61 0.62 215300 0.00%
ASST 0.40 0.43 0.39 0.42 101600 0.00%
MDAI 2.00 2.02 1.91 1.98 159900 -0.50%
MAXN 1.94 2.02 1.89 1.96 2322800 -0.51%
OPI 1.90 1.95 1.86 1.91 652800 -0.52%
EVGO 1.88 1.91 1.82 1.88 1630100 -0.53%
SOL 1.85 1.85 1.80 1.85 316700 -0.54%
IMAB 1.80 1.83 1.78 1.79 235400 -0.56%
TMC 1.68 1.75 1.62 1.72 1019100 -0.58%
CMPX 1.58 1.64 1.50 1.57 718700 -0.63%
STEM 1.59 1.61 1.53 1.58 4940600 -0.63%
CCO 1.50 1.50 1.40 1.46 1380400 -0.68%
WRN 1.45 1.45 1.38 1.41 334400 -0.70%
LAZR 1.32 1.38 1.27 1.33 5357900 -0.75%
PSNY 1.31 1.36 1.26 1.31 3809300 -0.76%
FGEN 1.28 1.35 1.25 1.30 863600 -0.76%
BRTX 1.42 1.65 1.26 1.31 10670100 -0.76%
GSAT 1.30 1.33 1.29 1.29 2949200 -0.77%
IKNA 1.27 1.38 1.25 1.27 205000 -0.78%
MAPS 1.17 1.21 1.14 1.17 238400 -0.85%
VCIG 1.15 1.15 1.10 1.14 162600 -0.87%
RIGL 1.14 1.16 1.10 1.14 754900 -0.87%
BARK 1.06 1.11 1.03 1.05 254100 -0.94%
QNCX 1.00 1.02 0.95 1.00 306100 -0.99%
COMM 1.01 1.05 0.94 0.99 3057300 -1.00%
GROY 1.95 1.97 1.88 1.93 451700 -1.03%
CGTX 1.89 1.94 1.82 1.89 121900 -1.05%
IDAI 0.92 0.94 0.89 0.93 131900 -1.06%
ENVB 0.92 0.95 0.89 0.91 114500 -1.09%
OCUP 1.74 1.79 1.70 1.74 113600 -1.14%
BNGO 0.88 0.93 0.85 0.86 1540300 -1.15%
GLDG 0.85 0.86 0.84 0.86 286000 -1.15%
BITF 1.69 1.75 1.66 1.71 19844300 -1.16%
DM 0.85 0.88 0.83 0.85 2730500 -1.16%
QSI 1.62 1.70 1.58 1.64 575900 -1.20%
MESA 0.81 0.82 0.77 0.80 100700 -1.23%
ASRT 0.81 0.84 0.79 0.80 586200 -1.23%
RXT 1.57 1.63 1.56 1.58 763300 -1.25%
APVO 0.78 0.80 0.75 0.77 552800 -1.28%
INVO 0.82 0.82 0.70 0.76 466600 -1.30%
MVIS 1.50 1.51 1.46 1.48 1207100 -1.33%
SPRB 0.69 0.74 0.69 0.70 860200 -1.41%
AUMN 0.69 0.70 0.64 0.69 373200 -1.43%
SND 1.99 1.99 1.91 1.98 100600 -1.49%
HEPS 1.32 1.34 1.30 1.31 250100 -1.50%
EBS 1.96 2.04 1.91 1.95 858900 -1.52%
GAN 1.30 1.32 1.27 1.29 115300 -1.53%
ESPR 1.91 1.99 1.84 1.91 6173100 -1.55%
CLOV 0.63 0.64 0.61 0.63 5333300 -1.56%
MFH 1.28 1.48 1.19 1.26 120700 -1.56%
PSNL 1.27 1.28 1.22 1.24 252800 -1.59%
HYZN 0.61 0.64 0.60 0.61 258900 -1.61%
OPK 1.25 1.25 1.20 1.21 4051500 -1.63%
RLYB 1.87 1.96 1.71 1.80 739300 -1.64%
NOTE 1.16 1.17 1.06 1.14 324000 -1.72%
CKPT 1.77 1.77 1.66 1.69 506900 -1.74%
UNCY 1.12 1.14 1.02 1.12 535300 -1.75%
URG 1.66 1.70 1.61 1.66 2697600 -1.78%
LX 1.69 1.71 1.62 1.65 799000 -1.79%
KPRX 0.55 0.58 0.52 0.55 145500 -1.79%
WOOF 1.62 1.65 1.55 1.62 1808400 -1.82%
ICAD 1.63 1.63 1.53 1.60 129700 -1.84%
PMVP 1.60 1.65 1.57 1.60 330700 -1.84%
GRI 0.56 0.56 0.52 0.52 185000 -1.89%
ANY 1.05 1.06 0.97 1.04 442200 -1.89%
ADAP 1.05 1.06 0.98 1.03 1224000 -1.90%
GGR 1.56 1.56 1.36 1.53 253600 -1.92%
FCEL 1.02 1.04 1.00 1.00 9732600 -1.96%
TMQ 0.51 0.51 0.50 0.50 158100 -1.96%
FSP 1.98 1.98 1.93 1.93 289300 -2.03%
VZLA 1.39 1.44 1.38 1.40 510100 -2.10%
LIFW 0.92 1.02 0.80 0.93 1038100 -2.11%
CBD 0.47 0.48 0.45 0.46 111600 -2.13%
SQFT 0.96 1.04 0.90 0.92 143200 -2.13%
WWR 0.48 0.48 0.45 0.46 221900 -2.13%
FUBO 1.38 1.40 1.35 1.37 5570300 -2.14%
OTLY 0.92 0.92 0.88 0.90 2011900 -2.17%
AMRN 0.92 0.95 0.89 0.90 811400 -2.17%
VXRT 0.91 0.92 0.86 0.89 1279000 -2.20%
DTC 1.82 1.84 1.77 1.78 349300 -2.20%
VAXX 0.49 0.50 0.39 0.44 440600 -2.22%
SEER 1.80 1.80 1.70 1.75 418800 -2.23%
FEMY 1.30 1.37 1.29 1.31 278000 -2.24%
NGD 1.73 1.79 1.71 1.72 11221900 -2.27%
SENS 0.44 0.45 0.43 0.43 2994700 -2.27%
IMUX 1.32 1.33 1.23 1.28 270900 -2.29%
BKSY 1.25 1.27 1.23 1.24 477600 -2.36%
QMCO 0.39 0.41 0.37 0.41 238900 -2.38%
EOSE 0.85 0.86 0.80 0.81 4343800 -2.41%
VUZI 1.24 1.24 1.10 1.20 1174600 -2.44%
IDEX 0.82 0.83 0.75 0.80 328900 -2.44%
LITB 0.84 0.85 0.79 0.80 108700 -2.44%
ACHL 0.82 0.85 0.80 0.80 129900 -2.44%
PRQR 2.00 2.07 1.91 2.00 219800 -2.44%
EVA 0.42 0.42 0.39 0.40 409600 -2.44%
ALTO 2.01 2.04 1.97 1.98 403700 -2.46%
ME 0.42 0.42 0.38 0.39 3755600 -2.50%
RDHL 0.38 0.40 0.30 0.39 983400 -2.50%
CTXR 0.76 0.76 0.73 0.75 481400 -2.60%
RMTI 1.52 1.59 1.47 1.49 110200 -2.61%
DDL 1.18 1.18 1.12 1.12 155500 -2.61%
CAN 1.11 1.20 1.07 1.10 9143400 -2.65%
EVTL 0.75 0.75 0.70 0.73 224700 -2.67%
TOUR 0.75 0.76 0.70 0.73 322300 -2.67%
ALVR 0.75 0.78 0.72 0.73 270400 -2.67%
NEGG 0.75 0.77 0.72 0.73 262600 -2.67%
MTTR 1.84 1.87 1.79 1.80 2064900 -2.70%
BCDA 0.38 0.38 0.36 0.36 102800 -2.70%
XERS 1.85 1.86 1.77 1.80 1833800 -2.70%
RGF 0.35 0.38 0.33 0.35 266500 -2.78%
ALLK 1.07 1.10 1.00 1.05 302800 -2.78%
PGEN 1.41 1.42 1.33 1.36 847700 -2.86%
LIDR 1.08 1.08 0.97 1.01 119400 -2.88%
CERS 1.72 1.75 1.65 1.68 804800 -2.89%
LUMN 1.37 1.39 1.32 1.33 6884900 -2.92%
JOB 0.33 0.35 0.33 0.33 266100 -2.94%
OPGN 0.64 0.65 0.61 0.64 253400 -3.03%
WULF 1.88 1.93 1.82 1.88 12102700 -3.09%
LODE 0.32 0.32 0.30 0.31 663500 -3.13%
INM 0.33 0.34 0.29 0.31 785300 -3.13%
BTBT 1.85 1.87 1.76 1.82 5899100 -3.19%
GEVO 0.62 0.63 0.60 0.60 4318400 -3.23%
TWOU 0.31 0.34 0.27 0.30 1826200 -3.23%
FBIO 1.76 1.81 1.73 1.76 193400 -3.30%
VLD 0.29 0.31 0.28 0.29 3352400 -3.33%
QH 0.58 0.59 0.49 0.57 312800 -3.39%
CARM 1.76 1.79 1.65 1.70 193200 -3.41%
BTCS 1.42 1.43 1.35 1.40 145100 -3.45%
LAES 1.06 1.11 1.00 1.11 712700 -3.48%
ERAS 2.00 2.09 1.91 1.93 734900 -3.50%
KOPN 1.42 1.42 1.34 1.37 624400 -3.52%
DWSN 2.10 2.22 1.77 1.90 122200 -3.55%
APLM 0.55 0.58 0.52 0.54 120600 -3.57%
LL 1.70 1.70 1.60 1.62 284700 -3.57%
SGMO 0.56 0.56 0.53 0.54 990800 -3.57%
LEV 1.12 1.13 1.06 1.07 449600 -3.60%
REKR 1.93 1.95 1.87 1.87 924500 -3.61%
GLT 1.65 1.66 1.60 1.60 630800 -3.61%
FOSL 0.84 0.88 0.78 0.80 583600 -3.61%
BCLI 0.52 0.57 0.45 0.53 622200 -3.64%
DOUG 1.36 1.38 1.31 1.31 952400 -3.68%
ICCM 1.35 1.35 1.28 1.30 850400 -3.70%
KZR 0.82 0.83 0.77 0.78 599200 -3.70%
TDUP 1.63 1.63 1.55 1.55 417400 -3.73%
AKTS 0.52 0.54 0.51 0.51 595800 -3.77%
HUGE 0.50 0.54 0.48 0.50 150800 -3.85%
BLUE 1.04 1.07 0.98 0.99 5822000 -3.88%
CRDL 1.76 1.81 1.70 1.72 227700 -3.91%
KSCP 0.50 0.51 0.48 0.49 1502300 -3.92%
INAB 1.03 1.03 0.97 0.98 185800 -3.92%
ASLN 0.51 0.51 0.46 0.49 111000 -3.92%
SPRO 1.57 1.61 1.47 1.47 162200 -3.92%
TOON 1.73 1.80 1.41 1.46 1637200 -3.95%
MNPR 0.73 0.74 0.69 0.73 178400 -3.95%
MOVE 0.49 0.51 0.47 0.48 148500 -4.00%
GRFX 0.25 0.25 0.21 0.24 150000 -4.00%
LVO 1.71 1.73 1.64 1.66 190500 -4.05%
SCYX 1.47 1.50 1.40 1.41 106200 -4.08%
PIII 0.49 0.54 0.46 0.47 300700 -4.08%
LQR 1.22 1.24 1.06 1.17 214400 -4.10%
NMHI 0.94 1.01 0.90 0.93 107700 -4.12%
CURI 1.19 1.19 1.12 1.15 104400 -4.17%
IMRX 1.89 1.96 1.75 1.84 685200 -4.17%
DNA 0.94 0.96 0.90 0.91 30074800 -4.21%
BFLY 0.92 0.93 0.87 0.90 645800 -4.26%
VIRI 0.46 0.49 0.44 0.45 167700 -4.26%
APPS 1.87 1.87 1.78 1.79 2140800 -4.28%
KITT 0.23 0.23 0.20 0.22 399500 -4.35%
KRON 1.15 1.16 1.06 1.09 258800 -4.39%
CVM 1.57 1.57 1.50 1.52 171400 -4.40%
PL 1.80 1.82 1.71 1.73 2477500 -4.42%
PZG 0.44 0.46 0.42 0.43 237200 -4.44%
ZH 0.67 0.67 0.64 0.64 2017800 -4.48%
ELWS 0.63 0.67 0.60 0.64 139100 -4.48%
EMX 1.96 1.98 1.90 1.92 424400 -4.48%
BFI 0.44 0.44 0.39 0.42 321600 -4.55%
CATX 1.51 1.54 1.40 1.46 5391700 -4.58%
LILM 0.87 0.87 0.80 0.83 3006700 -4.60%
HUBC 2.03 2.17 1.62 1.86 18483600 -4.62%
GOSS 0.83 0.87 0.81 0.82 771000 -4.65%
BW 1.02 1.05 0.96 1.00 1622800 -4.76%
CVKD 0.41 0.41 0.38 0.39 160000 -4.88%
VANI 2.00 2.01 1.88 1.92 226500 -4.95%
FEAM 1.18 1.22 1.10 1.15 156600 -4.96%
TCON 1.80 1.93 1.59 1.71 263000 -5.00%
PRTS 1.40 1.41 1.30 1.33 803900 -5.00%
CEI 0.20 0.20 0.19 0.19 10295900 -5.00%
VOR 1.80 1.83 1.70 1.71 348300 -5.00%
VSME 0.39 0.41 0.35 0.38 187100 -5.00%
BNZI 0.40 0.40 0.36 0.38 162600 -5.00%
SNES 0.79 0.82 0.74 0.75 100900 -5.06%
VNET 1.55 1.60 1.46 1.50 1105900 -5.06%
AMPX 1.75 1.76 1.67 1.69 569100 -5.06%
CHPT 1.56 1.57 1.50 1.50 11489000 -5.06%
NKTR 1.47 1.58 1.45 1.49 1589200 -5.10%
KPTI 1.14 1.20 1.03 1.10 1171000 -5.17%
MPLN 0.77 0.77 0.70 0.73 1465400 -5.19%
BHIL 0.19 0.19 0.18 0.18 474900 -5.26%
LIFE 1.70 1.70 1.60 1.61 359600 -5.29%
ATUS 2.03 2.06 1.94 1.94 1730100 -5.37%
GRYP 1.48 1.55 1.35 1.40 149500 -5.41%
APDN 0.36 0.38 0.34 0.34 177000 -5.56%
PRST 0.18 0.18 0.17 0.17 439700 -5.56%
ZEPP 0.91 0.91 0.85 0.85 108600 -5.56%
WBUY 0.38 0.39 0.30 0.34 537400 -5.56%
CTMX 1.99 1.99 1.86 1.86 335800 -5.58%
ALGS 0.89 0.91 0.80 0.84 247300 -5.62%
SHCR 0.70 0.70 0.62 0.67 3538400 -5.63%
ARBB 1.00 1.06 1.00 1.00 103300 -5.66%
IFRX 1.38 1.41 1.25 1.31 178100 -5.76%
VTNR 1.02 1.02 0.95 0.98 2241200 -5.77%
OCEA 1.83 1.86 1.67 1.79 232600 -5.79%
PIXY 1.90 1.93 1.73 1.79 163000 -5.79%
AADI 1.88 1.89 1.78 1.79 118400 -5.79%
BURU 0.17 0.17 0.16 0.16 213700 -5.88%
PIRS 0.17 0.17 0.16 0.16 320300 -5.88%
CLNN 0.35 0.35 0.30 0.31 7741400 -6.06%
AREB 0.34 0.34 0.29 0.31 186700 -6.06%
QLGN 0.31 0.32 0.29 0.30 186800 -6.25%
AGRI 0.16 0.16 0.14 0.15 1513400 -6.25%
CUE 1.57 1.67 1.47 1.50 286800 -6.25%
AMLI 0.61 0.62 0.57 0.59 779800 -6.35%
JTAI 0.77 0.79 0.70 0.73 130900 -6.41%
ACON 0.30 0.30 0.28 0.29 127700 -6.45%
FREY 1.83 1.87 1.74 1.74 1073200 -6.45%
KZIA 0.30 0.31 0.25 0.29 309900 -6.45%
VFF 1.36 1.38 1.29 1.30 609500 -6.47%
TELL 0.47 0.47 0.42 0.43 27948200 -6.52%
ROMA 0.75 0.75 0.68 0.71 239300 -6.58%
PHGE 0.30 0.30 0.27 0.28 187000 -6.67%
EVC 2.08 2.09 1.94 1.96 1038000 -6.67%
FRGE 1.92 1.93 1.78 1.79 812700 -6.77%
TUP 1.06 1.06 0.95 0.96 1748900 -6.80%
BKKT 0.41 0.43 0.40 0.41 3509600 -6.82%
ABAT 1.62 1.62 1.49 1.50 657500 -6.83%
FOXO 0.30 0.30 0.26 0.27 609300 -6.90%
INVZ 1.13 1.13 1.06 1.07 2467300 -6.96%
MKFG 0.59 0.63 0.52 0.53 421500 -7.02%
EZGO 1.79 1.88 1.69 1.72 442800 -7.03%
EAF 1.66 1.69 1.56 1.58 3565600 -7.06%
ONCO 0.14 0.14 0.13 0.13 599100 -7.14%
AGBA 0.43 0.43 0.38 0.39 254800 -7.14%
ZOM 0.13 0.13 0.13 0.13 3857200 -7.14%
AMWL 0.58 0.58 0.51 0.52 4198700 -7.14%
ASXC 0.27 0.27 0.25 0.26 1823400 -7.14%
USEG 1.43 1.67 1.25 1.28 922300 -7.25%
AQMS 0.53 0.55 0.50 0.51 214700 -7.27%
BZFD 0.40 0.41 0.38 0.38 649400 -7.32%
RNAZ 0.53 0.53 0.47 0.50 422300 -7.41%
VLCN 0.27 0.27 0.24 0.25 1671300 -7.41%
NDLS 1.44 1.45 1.29 1.36 636600 -7.48%
GRDI 1.02 1.05 0.85 0.99 298600 -7.48%
SPCB 0.48 0.48 0.34 0.37 33351900 -7.50%
ITRM 1.55 1.55 1.45 1.45 169300 -7.64%
EKSO 1.39 1.39 1.26 1.33 122800 -7.64%
MGAM 0.12 0.12 0.10 0.12 6794400 -7.69%
MRNS 1.32 1.65 1.11 1.20 22009800 -7.69%
MBOT 1.03 1.05 0.93 0.95 251300 -7.77%
RR 1.62 1.63 1.47 1.53 115100 -7.83%
MBIO 0.37 0.40 0.34 0.35 364900 -7.89%
LCTX 1.24 1.27 1.15 1.15 760600 -8.00%
CTSO 0.85 0.87 0.80 0.80 153600 -8.05%
LPSN 0.62 0.62 0.55 0.57 5340700 -8.06%
NUWE 0.35 0.38 0.33 0.34 167100 -8.11%
XTNT 0.85 0.90 0.76 0.79 276500 -8.14%
CPHI 0.35 0.41 0.33 0.33 3430500 -8.33%
UAVS 0.73 0.73 0.64 0.66 276800 -8.33%
OPTN 1.19 1.19 1.09 1.09 362500 -8.40%
PDYN 1.71 1.81 1.55 1.62 235400 -8.47%
DHAI 1.30 1.34 1.18 1.18 156400 -8.53%
OPTT 0.23 0.23 0.20 0.21 8944700 -8.70%
VNRX 0.66 0.66 0.61 0.62 138700 -8.82%
RBT 0.35 0.35 0.29 0.31 254500 -8.82%
FTCI 0.45 0.45 0.40 0.41 534100 -8.89%


Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.