logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Best Small Cap Stocks 2024

Best small cap stocks 2024 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 14, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LRHC 0.59 1.81 0.52 1.17 40M 91.80%
SVMH 0.26 0.46 0.23 0.23 275M 53.33%
MWG 0.38 0.48 0.34 0.42 13M 31.25%
TCON 0.97 1.48 0.93 1.26 741K 29.90%
CJET 0.33 0.40 0.31 0.37 15M 27.59%
SNT 1.40 1.70 1.40 1.68 261K 23.53%
ISPC 0.39 0.54 0.38 0.50 11M 21.95%
FOXO 0.37 0.38 0.26 0.29 50M 20.83%
AREC 0.85 1.15 0.80 0.89 6M 20.27%
ONFO 1.33 1.60 1.26 1.52 389K 19.69%
KITT 0.19 0.25 0.17 0.19 162M 18.75%
NITO 0.59 0.72 0.53 0.67 628K 15.52%
JFBR 0.41 0.52 0.37 0.40 20M 14.29%
EJH 0.74 0.83 0.70 0.75 3M 13.64%
GETR 0.15 0.17 0.15 0.17 988K 13.33%
RENB 1.46 1.65 1.45 1.64 734K 13.10%
ASST 0.39 0.47 0.39 0.45 181K 12.50%
FTCI 0.43 0.48 0.43 0.47 477K 11.90%
SRFM 0.25 0.35 0.25 0.29 3M 11.54%
QMCO 0.55 0.62 0.54 0.59 883K 11.32%
XXII 0.74 1.04 0.72 0.81 8M 10.96%
WLGS 0.62 0.75 0.62 0.71 525K 10.94%
BJDX 0.47 0.54 0.47 0.51 2M 10.87%
LITB 0.76 1.00 0.76 0.87 518K 10.13%
AIM 0.42 0.46 0.41 0.45 415K 9.76%
SONM 0.74 0.86 0.68 0.81 937K 9.46%
GROV 1.62 1.85 1.62 1.76 191K 9.32%
VERO 0.88 0.99 0.83 0.94 152K 9.30%
ECX 1.10 1.25 1.08 1.18 210K 9.26%
CVKD 0.46 0.51 0.44 0.48 182K 9.09%
OTRK 0.23 0.25 0.21 0.25 329K 8.70%
RNLX 0.53 0.59 0.48 0.51 2M 8.51%
KA 0.48 0.54 0.47 0.51 5M 8.51%
INVO 0.96 1.09 0.96 1.03 430K 8.42%
TOVX 0.25 0.26 0.24 0.26 211K 8.33%
TLPH 1.00 1.11 0.96 1.06 132K 8.16%
SCLX 1.50 1.64 1.46 1.61 2M 8.05%
AIU 0.43 0.44 0.37 0.41 129K 7.89%
KWE 0.53 0.68 0.48 0.58 3M 7.41%
AIMD 1.10 1.17 0.85 0.88 29M 7.32%
RCAT 1.05 1.12 1.02 1.04 893K 7.22%
NOTE 1.28 1.44 1.27 1.39 587K 6.92%
BCLI 0.43 0.54 0.43 0.47 4M 6.82%
QD 1.70 1.86 1.69 1.78 1M 6.59%
COEP 0.31 0.33 0.30 0.33 243K 6.45%
WTO 0.50 0.52 0.47 0.50 332K 6.38%
CLOV 1.04 1.13 1.04 1.09 5M 5.83%
CBAT 1.60 1.75 1.59 1.65 314K 5.77%
CANG 1.74 1.83 1.61 1.67 100K 5.70%
CERO 0.35 0.41 0.34 0.38 5M 5.56%
TNXP 1.15 1.24 1.11 1.15 7M 5.50%
DRIO 1.07 1.17 1.00 1.16 149K 5.45%
DDC 1.09 1.46 1.00 1.20 3M 5.26%
CAUD 0.40 0.40 0.36 0.40 200K 5.26%
POLA 0.41 0.43 0.37 0.42 126K 5.00%
ADD 0.20 0.22 0.20 0.22 453K 4.76%
VIOT 0.82 0.95 0.82 0.89 224K 4.71%
VIRX 0.67 0.82 0.63 0.67 128K 4.69%
VRAX 1.70 1.91 1.63 1.81 500K 4.62%
GMM 0.87 0.94 0.87 0.94 149K 4.44%
VNRX 0.66 0.73 0.66 0.71 117K 4.41%
VIRI 0.23 0.26 0.22 0.24 1M 4.35%
GPAK 0.22 0.24 0.21 0.24 307K 4.35%
CURI 1.16 1.27 1.11 1.20 278K 4.35%
BIOR 0.72 0.75 0.71 0.75 144K 4.17%
BFI 0.24 0.27 0.23 0.25 166K 4.17%
NKLA 0.49 0.51 0.49 0.51 42M 4.08%
IDEX 0.99 1.08 0.96 1.03 516K 4.04%
JEWL 0.26 0.39 0.24 0.26 1M 4.00%
GRYP 1.28 1.30 1.25 1.30 228K 4.00%
QBTS 1.12 1.19 1.11 1.14 2M 3.64%
SGN 0.28 0.31 0.27 0.29 258K 3.57%
TMC 1.41 1.48 1.41 1.48 814K 3.50%
AULT 0.30 0.30 0.29 0.30 906K 3.45%
SLS 1.52 1.70 1.47 1.50 4M 3.45%
LPSN 0.59 0.62 0.58 0.60 1M 3.45%
ACON 0.30 0.31 0.29 0.30 134K 3.45%
KLTR 1.16 1.26 1.11 1.22 405K 3.39%
TPET 0.29 0.33 0.29 0.31 4M 3.33%
CSSE 0.29 0.33 0.29 0.31 352K 3.33%
AMLI 0.57 0.63 0.57 0.62 249K 3.33%
MNPR 0.96 0.96 0.88 0.94 114K 3.30%
KSCP 0.33 0.34 0.32 0.32 3M 3.23%
LAZR 1.39 1.44 1.38 1.43 4M 2.88%
MLSS 0.69 0.74 0.68 0.72 118K 2.86%
DZSI 1.41 1.46 1.39 1.45 144K 2.84%
UAMY 0.36 0.37 0.36 0.37 168K 2.78%
ENZ 1.24 1.24 1.08 1.16 194K 2.65%
IFRX 1.48 1.60 1.48 1.56 108K 2.63%
ASLN 0.42 0.43 0.40 0.41 211K 2.50%
TRX 0.41 0.43 0.41 0.42 274K 2.44%
AYRO 0.85 0.92 0.84 0.87 231K 2.35%
IOBT 1.30 1.32 1.30 1.31 180K 2.34%
NOTV 1.74 1.82 1.72 1.76 150K 2.33%
FRZA 0.40 0.48 0.39 0.44 483K 2.33%
GORO 0.46 0.46 0.44 0.45 348K 2.27%
DARE 0.44 0.45 0.42 0.45 226K 2.27%
ATAI 1.35 1.38 1.33 1.37 487K 2.24%
MKFG 0.47 0.49 0.45 0.46 402K 2.22%
SVRE 0.44 0.50 0.41 0.47 190K 2.17%
OTLY 0.96 0.99 0.95 0.97 2M 2.11%
FORD 0.49 0.52 0.37 0.50 245K 2.04%
BNRG 0.99 1.06 0.96 1.01 336K 2.02%
GNLN 0.50 0.57 0.49 0.51 935K 2.00%
GAU 1.54 1.58 1.53 1.56 537K 1.96%
FFIE 0.50 0.58 0.49 0.52 60M 1.96%
VTAK 0.51 0.56 0.51 0.54 123K 1.89%
BQ 0.52 0.56 0.48 0.54 2M 1.89%
KRON 1.05 1.16 1.04 1.08 538K 1.89%
RNAZ 1.14 1.28 1.14 1.20 186K 1.69%
CDIO 0.59 0.61 0.57 0.60 132K 1.69%
CUTR 1.78 1.85 1.78 1.82 220K 1.68%
PRZO 0.62 0.63 0.58 0.61 100K 1.67%
TCS 0.60 0.63 0.60 0.61 108K 1.67%
PIII 0.60 0.67 0.60 0.62 401K 1.64%
MICS 1.15 1.38 1.15 1.24 140K 1.64%
EYEN 0.62 0.67 0.62 0.63 332K 1.61%
ZPTA 0.68 0.72 0.68 0.71 226K 1.43%
BCAN 0.70 0.75 0.69 0.71 587K 1.43%
RVSN 0.82 0.84 0.78 0.80 834K 1.27%
BDSX 1.54 1.65 1.51 1.60 295K 1.27%
BCAB 1.54 1.63 1.53 1.59 196K 1.27%
MDAI 1.59 1.63 1.57 1.61 114K 1.26%
SHCR 0.78 0.81 0.76 0.81 1M 1.25%
HUBC 0.87 0.92 0.81 0.81 682K 1.25%
KNW 0.80 0.87 0.79 0.83 390K 1.22%
MIGI 1.70 1.70 1.52 1.68 529K 1.20%
TUYA 1.75 1.82 1.75 1.79 166K 1.13%
HPCO 0.97 1.20 0.91 0.96 690K 1.05%
NGD 1.98 2.01 1.95 1.97 11M 1.03%
MAPS 1.05 1.06 0.99 1.00 443K 1.01%
ASRT 1.02 1.05 1.01 1.05 540K 0.96%
SFWL 1.04 1.09 1.04 1.08 105K 0.93%
SXTC 1.10 1.14 1.06 1.10 271K 0.92%
DOUG 1.08 1.12 1.08 1.11 427K 0.91%
SCWO 1.14 1.17 1.14 1.17 187K 0.86%
XAIR 1.22 1.31 1.22 1.25 133K 0.81%
CVM 1.27 1.31 1.27 1.30 147K 0.78%
ADIL 1.32 1.40 1.27 1.31 172K 0.77%
AXDX 1.32 1.45 1.32 1.35 150K 0.75%
SYTA 1.40 1.44 1.38 1.41 143K 0.71%
MRNS 1.45 1.47 1.43 1.47 307K 0.68%
VZLA 1.65 1.68 1.64 1.66 440K 0.61%
AADI 1.66 1.73 1.65 1.69 151K 0.60%
RMTI 1.83 1.88 1.83 1.85 110K 0.54%
NRDY 1.99 2.04 1.87 1.88 3M 0.53%
TPHS 0.15 0.16 0.14 0.14 1M 0.00%
SOAR 0.68 0.69 0.59 0.67 129K 0.00%
SENS 0.39 0.40 0.38 0.39 2M 0.00%
SBEV 0.23 0.23 0.21 0.23 451K 0.00%
PHGE 0.33 0.35 0.33 0.34 103K 0.00%
NCL 0.25 0.26 0.24 0.26 265K 0.00%
NAK 0.28 0.28 0.28 0.28 393K 0.00%
MTNB 0.16 0.16 0.16 0.16 673K 0.00%
MITQ 0.60 0.64 0.60 0.61 111K 0.00%
GLDG 0.91 0.93 0.90 0.91 363K 0.00%
CYBN 0.29 0.29 0.28 0.29 5M 0.00%
AZTR 0.14 0.15 0.14 0.15 506K 0.00%
ASXC 0.33 0.33 0.33 0.33 3M 0.00%
ZCAR 0.15 0.16 0.15 0.15 2M 0.00%
XTIA 0.42 0.46 0.40 0.44 1M 0.00%
WKHS 0.15 0.16 0.15 0.15 14M 0.00%
VCIG 0.63 0.64 0.61 0.64 697K 0.00%
TRVN 0.39 0.44 0.39 0.40 207K 0.00%
TKLF 0.21 0.23 0.21 0.22 125K 0.00%
STRR 0.82 0.85 0.79 0.83 288K 0.00%
SPCB 0.20 0.20 0.19 0.19 1M 0.00%
SOBR 0.23 0.26 0.20 0.22 2M 0.00%
SNOA 0.19 0.19 0.17 0.18 996K 0.00%
SLNA 0.08 0.08 0.07 0.08 11M 0.00%
SDOT 0.27 0.48 0.26 0.27 6M 0.00%
RSLS 0.20 0.21 0.19 0.20 618K 0.00%
PXLW 1.00 1.04 1.00 1.02 105K 0.00%
PSNL 1.36 1.38 1.31 1.36 221K 0.00%
PRSO 1.49 1.58 1.43 1.49 168K 0.00%
ONCO 0.14 0.14 0.14 0.14 237K 0.00%
OMH 0.58 0.59 0.54 0.58 214K 0.00%
NUWE 0.20 0.20 0.19 0.20 310K 0.00%
NUTX 0.53 0.55 0.53 0.54 338K 0.00%
NIU 1.78 1.83 1.78 1.80 127K 0.00%
NDRA 0.11 0.11 0.10 0.10 42M 0.00%
MCRB 0.71 0.73 0.68 0.71 2M 0.00%
MBOT 1.09 1.10 1.07 1.08 149K 0.00%
LX 1.67 1.68 1.65 1.66 672K 0.00%
IPDN 0.55 0.61 0.51 0.55 112K 0.00%
HYZN 0.49 0.50 0.47 0.49 333K 0.00%
GOSS 0.52 0.53 0.51 0.52 732K 0.00%
GGR 1.44 1.48 1.40 1.45 110K 0.00%
EM 1.02 1.09 1.02 1.04 186K 0.00%
DMTK 0.31 0.33 0.31 0.32 190K 0.00%
CTXR 0.62 0.63 0.61 0.63 687K 0.00%
CMRX 0.89 0.92 0.88 0.88 387K 0.00%
BETR 0.35 0.35 0.33 0.34 1M 0.00%
ASTR 0.55 0.56 0.51 0.53 191K 0.00%
ARQQ 0.38 0.39 0.36 0.37 371K 0.00%
ALVR 0.76 0.79 0.74 0.76 541K 0.00%
AKLI 0.42 0.43 0.42 0.42 121K 0.00%
AIRE 1.05 1.05 1.00 1.03 110K 0.00%
AEMD 0.62 0.74 0.60 0.69 11M 0.00%
RLX 1.84 1.85 1.81 1.82 1M 0.00%
AMWL 0.39 0.39 0.37 0.39 1M 0.00%
CNTX 1.87 2.01 1.87 1.96 135K -0.51%
EMX 1.83 1.83 1.79 1.81 251K -0.55%
LXRX 1.83 1.88 1.78 1.82 2M -0.55%
NEWP 1.69 1.73 1.66 1.69 151K -0.59%
PLG 1.71 1.73 1.63 1.67 168K -0.60%
FSP 1.64 1.67 1.60 1.65 2M -0.60%
EDBL 1.66 1.80 1.50 1.58 802K -0.63%
NINE 1.47 1.52 1.37 1.48 811K -0.67%
GROY 1.48 1.50 1.45 1.45 763K -0.68%
BTCS 1.50 1.50 1.42 1.46 161K -0.68%
EXFY 1.40 1.45 1.24 1.40 684K -0.71%
VUZI 1.38 1.40 1.33 1.38 415K -0.72%
SPRO 1.37 1.38 1.30 1.36 225K -0.73%
BBAI 1.37 1.38 1.35 1.36 2M -0.73%
WRN 1.24 1.24 1.21 1.22 104K -0.81%
WRAP 1.23 1.27 1.21 1.22 129K -0.81%
IHRT 1.19 1.25 1.18 1.21 784K -0.82%
ACRS 1.22 1.23 1.15 1.18 1M -0.84%
FTEK 1.04 1.08 1.02 1.04 103K -0.95%
TOUR 1.04 1.07 1.03 1.03 209K -0.96%
IAUX 1.05 1.05 1.01 1.02 4M -0.97%
ONCY 1.03 1.05 1.00 1.02 325K -0.97%
CAN 1.05 1.07 1.01 1.02 3M -0.97%
AHT 1.02 1.02 0.97 1.00 648K -0.99%
MVIS 1.00 1.01 0.96 0.99 5M -1.00%
NMG 2.00 2.07 1.97 1.99 101K -1.00%
INVZ 1.01 1.01 0.96 0.98 2M -1.01%
LCTX 0.93 0.94 0.91 0.92 545K -1.08%
ATYR 1.83 1.91 1.82 1.83 142K -1.08%
BFLY 0.91 0.92 0.89 0.91 752K -1.09%
IKNA 1.74 1.76 1.72 1.75 147K -1.13%
PRCH 1.72 1.81 1.70 1.72 669K -1.15%
EMKR 0.86 0.90 0.81 0.86 402K -1.15%
SLDP 1.65 1.69 1.64 1.67 2M -1.18%
BNGO 0.83 0.85 0.82 0.83 605K -1.19%
PLBY 0.80 0.84 0.77 0.81 269K -1.22%
VANI 1.58 1.70 1.54 1.60 737K -1.23%
APVO 0.79 0.82 0.75 0.77 243K -1.28%
BARK 1.58 1.58 1.49 1.54 736K -1.28%
BOLT 0.77 0.78 0.75 0.76 112K -1.30%
QTI 0.79 0.79 0.72 0.75 113K -1.32%
ZEPP 0.70 0.75 0.69 0.69 102K -1.43%
CCO 1.37 1.39 1.35 1.37 2M -1.44%
VINC 0.72 0.72 0.67 0.68 120K -1.45%
KZR 0.69 0.71 0.67 0.68 206K -1.45%
BLRX 0.65 0.68 0.65 0.67 239K -1.47%
ALTO 1.36 1.38 1.32 1.34 216K -1.47%
UNCY 0.66 0.66 0.64 0.65 217K -1.52%
HEPS 1.97 2.00 1.86 1.93 556K -1.53%
WKSP 0.62 0.63 0.59 0.61 184K -1.61%
LVO 1.83 1.89 1.82 1.82 267K -1.62%
CIG 1.84 1.86 1.81 1.82 1M -1.62%
ONMD 1.37 1.53 1.18 1.20 5M -1.64%
CCM 0.62 0.63 0.58 0.60 242K -1.64%
SEER 1.82 1.84 1.74 1.78 422K -1.66%
FUBO 1.21 1.21 1.16 1.18 10M -1.67%
SHOT 1.22 1.22 1.15 1.17 251K -1.68%
PRQR 1.84 1.85 1.73 1.76 198K -1.68%
ARAY 1.73 1.77 1.71 1.73 389K -1.70%
PLX 1.14 1.15 1.12 1.14 261K -1.72%
CHPT 1.72 1.72 1.67 1.69 11M -1.74%
MFI 1.12 1.15 1.07 1.10 189K -1.79%
REI 1.64 1.67 1.61 1.62 1M -1.82%
GSAT 1.08 1.10 1.08 1.08 2M -1.82%
ZTEK 1.08 1.08 1.03 1.07 101K -1.83%
GLT 1.60 1.61 1.55 1.61 155K -1.83%
BIRD 0.54 0.54 0.51 0.53 595K -1.85%
TCBP 1.08 1.13 1.01 1.04 124K -1.89%
NIVF 1.09 1.09 1.03 1.04 120K -1.89%
VTNR 1.02 1.04 1.01 1.02 1M -1.92%
ALGS 0.50 0.53 0.49 0.50 174K -1.96%
URG 1.50 1.52 1.47 1.48 2M -1.99%
SGD 0.50 0.51 0.44 0.49 393K -2.00%
SNDL 2.00 2.00 1.93 1.95 3M -2.01%
HYLN 1.45 1.46 1.43 1.45 407K -2.03%
RIGL 0.97 0.99 0.94 0.95 393K -2.06%
ELWS 1.88 2.08 1.80 1.89 103K -2.07%
CTV 1.92 1.98 1.89 1.89 159K -2.07%
VGZ 0.48 0.49 0.47 0.47 142K -2.08%
DDL 1.90 1.97 1.82 1.86 286K -2.11%
TCJH 0.45 0.47 0.42 0.46 142K -2.13%
TOI 0.48 0.54 0.45 0.45 120K -2.17%
DNA 0.46 0.47 0.42 0.45 41M -2.17%
ASM 0.91 0.93 0.88 0.89 1M -2.20%
MPLN 0.43 0.45 0.42 0.44 1M -2.22%
RR 1.32 1.35 1.25 1.29 271K -2.27%
MVST 0.44 0.44 0.42 0.43 787K -2.27%
IGC 0.42 0.43 0.40 0.42 184K -2.33%
FURY 0.42 0.43 0.42 0.42 160K -2.33%
OPK 1.25 1.27 1.22 1.25 2M -2.34%
RPHM 1.67 1.70 1.62 1.66 149K -2.35%
DRRX 1.74 1.75 1.57 1.65 152K -2.37%
MOVE 0.41 0.42 0.39 0.41 146K -2.38%
AMLX 1.70 1.70 1.62 1.64 951K -2.38%
LILM 0.83 0.84 0.80 0.81 4M -2.41%
SOS 0.81 0.85 0.80 0.81 116K -2.41%
ME 0.41 0.41 0.39 0.40 3M -2.44%
BCOV 2.03 2.05 1.96 2.00 175K -2.44%
ATOS 1.23 1.24 1.20 1.20 532K -2.44%
ANGI 2.03 2.06 1.99 1.99 426K -2.45%
MNDR 1.62 1.63 1.55 1.58 131K -2.47%
RDHL 0.40 0.40 0.38 0.39 330K -2.50%
GRTS 0.77 0.79 0.73 0.78 752K -2.50%
AUGX 0.78 0.79 0.76 0.78 221K -2.50%
OPTN 1.18 1.20 1.13 1.16 282K -2.52%
YTRA 1.18 1.18 1.11 1.15 242K -2.54%
OGI 1.55 1.56 1.52 1.52 568K -2.56%
CARM 1.16 1.20 1.12 1.14 165K -2.56%
AQMS 0.38 0.40 0.38 0.38 304K -2.56%
TUP 1.53 1.56 1.47 1.49 718K -2.61%
STXS 1.89 1.90 1.85 1.86 210K -2.62%
PL 1.89 1.90 1.84 1.85 902K -2.63%
PDYN 1.88 1.94 1.72 1.83 179K -2.66%
RVPH 1.50 1.50 1.44 1.46 125K -2.67%
REKR 1.49 1.49 1.41 1.46 756K -2.67%
PIXY 1.72 1.86 1.60 1.82 227K -2.67%
HOVR 0.73 0.74 0.69 0.73 150K -2.67%
FOSL 1.48 1.51 1.40 1.45 292K -2.68%
MTC 0.36 0.37 0.35 0.36 2M -2.70%
LXEH 0.34 0.38 0.33 0.36 126K -2.70%
KOPN 0.74 0.74 0.70 0.72 656K -2.70%
NRGV 1.12 1.12 1.05 1.08 626K -2.70%
LDI 1.83 1.88 1.80 1.80 359K -2.70%
AVRO 1.46 1.48 1.43 1.43 128K -2.72%
BTAI 1.40 1.41 1.34 1.37 170K -2.84%
TLRY 1.74 1.75 1.68 1.70 17M -2.86%
PRPL 1.05 1.06 1.00 1.01 335K -2.88%
ADAP 1.02 1.04 1.00 1.01 819K -2.88%
VFF 1.03 1.04 0.98 1.00 350K -2.91%
XCUR 0.33 0.35 0.32 0.33 118K -2.94%
RGTI 1.01 1.02 0.98 0.99 2M -2.94%
SKIN 2.03 2.03 1.93 1.97 2M -2.96%
SPRB 0.67 0.67 0.63 0.65 536K -2.99%
DNMR 0.67 0.68 0.64 0.65 504K -2.99%
GWAV 1.90 2.00 1.87 1.88 1M -3.09%
UAVS 0.65 0.65 0.62 0.62 139K -3.13%
AREB 0.31 0.33 0.31 0.31 174K -3.13%
KIRK 1.86 1.89 1.75 1.84 141K -3.16%
FRGE 1.56 1.58 1.51 1.53 299K -3.16%
BBLG 1.51 1.85 1.46 1.51 175K -3.21%
LYRA 0.31 0.31 0.29 0.30 2M -3.23%
OLPX 1.82 1.85 1.77 1.79 2M -3.24%
IMUX 1.22 1.24 1.18 1.19 306K -3.25%
FREY 1.77 1.81 1.75 1.76 913K -3.30%
CERS 1.80 1.80 1.72 1.74 641K -3.33%
LL 1.53 1.53 1.39 1.44 196K -3.36%
NEGG 0.88 0.90 0.84 0.85 435K -3.41%
ANY 1.19 1.22 1.11 1.13 979K -3.42%
FGEN 1.18 1.18 1.10 1.12 991K -3.45%
KNDI 1.98 1.99 1.90 1.91 111K -3.54%
SOL 1.68 1.71 1.61 1.63 154K -3.55%
USAS 0.27 0.28 0.27 0.27 306K -3.57%
SLI 1.39 1.40 1.29 1.35 1M -3.57%
VERU 0.84 0.85 0.80 0.81 1M -3.57%
SXTP 0.27 0.29 0.26 0.27 234K -3.57%
FOA 0.57 0.57 0.51 0.53 116K -3.64%
INUV 0.26 0.27 0.25 0.26 150K -3.70%
GNS 0.27 0.27 0.25 0.26 3M -3.70%
CPHI 0.27 0.27 0.26 0.26 142K -3.70%
GLYC 0.27 0.28 0.26 0.26 552K -3.70%
BGXX 0.27 0.27 0.25 0.26 509K -3.70%
AMRN 0.82 0.82 0.77 0.78 1M -3.70%
XFOR 1.04 1.04 0.97 1.02 1M -3.77%
FRGT 0.51 0.55 0.50 0.51 866K -3.77%
CTNT 0.53 0.57 0.50 0.51 3M -3.77%
ATRA 0.51 0.55 0.50 0.51 1M -3.77%
TANH 0.78 0.80 0.72 0.76 186K -3.80%
GWH 0.75 0.78 0.72 0.75 460K -3.85%
WWR 0.50 0.52 0.48 0.49 165K -3.92%
JTAI 0.47 0.50 0.47 0.48 124K -4.00%
BLUE 1.01 1.01 0.94 0.96 7M -4.00%
PMVP 1.71 1.73 1.64 1.67 400K -4.02%
NVVE 0.72 0.73 0.66 0.71 301K -4.05%
PGEN 1.66 1.70 1.61 1.63 596K -4.12%
VOR 1.22 1.22 1.11 1.15 354K -4.17%
LUXH 0.24 0.24 0.22 0.23 749K -4.17%
KZIA 0.26 0.26 0.19 0.23 508K -4.17%
INM 0.24 0.25 0.22 0.23 299K -4.17%
NVDQ 1.87 1.93 1.79 1.81 18M -4.23%
ALLR 0.47 0.48 0.44 0.45 3M -4.26%
ALBT 0.48 0.48 0.45 0.45 319K -4.26%
QSG 1.54 1.61 1.54 1.57 103K -4.27%
APTO 0.94 1.00 0.85 0.89 133K -4.30%
CMPX 1.14 1.20 1.06 1.11 311K -4.31%
NVD 2.06 2.11 1.96 1.99 35M -4.33%
VSME 0.23 0.25 0.21 0.22 196K -4.35%
RELI 0.23 0.24 0.22 0.22 156K -4.35%
WLDS 0.44 0.49 0.41 0.43 842K -4.44%
ARBK 1.34 1.35 1.26 1.29 384K -4.44%
BW 1.32 1.33 1.25 1.29 884K -4.44%
AKBA 1.12 1.15 1.06 1.07 2M -4.46%
QUBT 0.66 0.67 0.64 0.64 704K -4.48%
POET 1.74 1.77 1.65 1.69 199K -4.52%
ENSV 0.21 0.22 0.21 0.21 270K -4.55%
MYNZ 0.66 0.66 0.58 0.63 273K -4.55%
LUCY 0.50 0.50 0.40 0.42 5M -4.55%
HUGE 0.21 0.23 0.19 0.21 1M -4.55%
DPRO 0.22 0.22 0.21 0.21 707K -4.55%
APPS 1.51 1.53 1.46 1.47 2M -4.55%
LEV 1.07 1.08 1.05 1.05 123K -4.55%
LAES 1.08 1.08 1.00 1.04 253K -4.59%
AIXI 0.90 0.91 0.76 0.83 2M -4.60%
SIFY 0.42 0.45 0.41 0.41 733K -4.65%
MKTW 1.25 1.29 1.20 1.23 294K -4.65%
CSLR 1.50 1.55 1.34 1.43 156K -4.67%
HSDT 1.09 1.09 1.00 1.01 114K -4.72%
TDUP 1.86 1.92 1.78 1.80 403K -4.76%
APLM 0.20 0.21 0.19 0.20 765K -4.76%
MEGL 0.62 0.63 0.57 0.59 141K -4.84%
ELAB 0.61 0.64 0.58 0.59 154K -4.84%
QSI 1.42 1.44 1.35 1.37 642K -4.86%
PACB 1.84 1.84 1.73 1.76 7M -4.86%
WIMI 0.80 0.82 0.78 0.78 281K -4.88%
GEVO 0.60 0.61 0.58 0.58 3M -4.92%
CCG 0.82 0.83 0.75 0.77 233K -4.94%
CLNN 0.39 0.41 0.37 0.38 250K -5.00%
LUMN 1.18 1.18 1.12 1.13 12M -5.04%
CHRS 1.72 1.75 1.66 1.69 2M -5.06%
LLAP 0.79 0.82 0.71 0.75 7M -5.06%
FBIO 1.93 1.95 1.84 1.87 175K -5.08%
HOOK 0.77 0.79 0.72 0.74 572K -5.13%
BRTX 1.81 2.05 1.74 1.85 2M -5.13%
SEEL 0.99 1.00 0.88 0.91 278K -5.21%
KULR 0.38 0.43 0.35 0.36 5M -5.26%
KTRA 0.20 0.20 0.18 0.18 2M -5.26%
DADA 1.50 1.52 1.44 1.44 1M -5.26%
UBX 1.50 1.52 1.42 1.43 179K -5.30%
OCEA 1.45 1.48 1.34 1.41 103K -5.37%
PRFX 0.56 0.57 0.48 0.52 338K -5.45%
CTMX 1.45 1.49 1.38 1.38 2M -5.48%
SES 1.25 1.28 1.18 1.20 784K -5.51%
WBUY 0.18 0.18 0.17 0.17 2M -5.56%
STSS 0.32 0.36 0.32 0.34 5M -5.56%
PSNY 0.73 0.73 0.68 0.68 11M -5.56%
MNTS 0.55 0.58 0.48 0.51 497K -5.56%
MAXN 1.43 1.45 1.35 1.36 4M -5.56%
DFLI 0.91 0.91 0.81 0.85 504K -5.56%
BNZI 0.18 0.19 0.17 0.17 737K -5.56%
ASNS 1.39 1.46 1.33 1.35 426K -5.59%
HTOO 1.07 1.10 1.00 1.01 120K -5.61%
QH 0.50 0.52 0.47 0.50 157K -5.66%
TVGN 0.85 0.88 0.79 0.83 154K -5.68%
HOLO 1.44 1.44 1.31 1.32 14M -5.71%
OCTO 0.50 0.53 0.47 0.49 332K -5.77%
LPTV 0.17 0.17 0.16 0.16 188K -5.88%
OBLG 0.17 0.18 0.16 0.16 766K -5.88%
MGRX 0.35 0.35 0.30 0.32 499K -5.88%
KPTI 1.00 1.01 0.94 0.96 636K -5.88%
BHIL 0.17 0.18 0.16 0.16 378K -5.88%
SLE 1.00 1.14 0.90 0.94 138K -6.00%
BNOX 0.81 0.83 0.76 0.78 176K -6.02%
GRDI 0.68 0.70 0.61 0.62 101K -6.06%
BIVI 0.48 0.49 0.45 0.46 268K -6.12%
LIFW 0.62 0.65 0.60 0.61 198K -6.15%
ZVIA 0.82 0.82 0.75 0.76 466K -6.17%
PTN 1.92 1.95 1.75 1.82 108K -6.19%
CYTO 1.25 1.30 1.20 1.21 134K -6.20%
ZOM 0.15 0.16 0.15 0.15 2M -6.25%
UPXI 0.51 0.51 0.45 0.45 103K -6.25%
KXIN 0.15 0.15 0.14 0.15 1M -6.25%
UP 2.01 2.02 1.89 1.93 565K -6.31%
GURE 1.55 1.58 1.43 1.47 112K -6.37%
NA 0.48 0.48 0.44 0.44 131K -6.38%
NKTR 1.22 1.24 1.17 1.17 952K -6.40%
WBX 1.35 1.39 1.31 1.31 220K -6.43%
ALLK 1.23 1.23 1.16 1.16 339K -6.45%
CODX 1.69 1.73 1.56 1.59 305K -6.47%
OCGN 1.51 1.52 1.40 1.42 5M -6.58%
RLYB 1.62 1.66 1.48 1.55 134K -6.63%
OPTT 0.15 0.15 0.13 0.14 3M -6.67%
CEI 0.15 0.15 0.14 0.14 5M -6.67%
BIOL 0.15 0.15 0.14 0.14 728K -6.67%
STEM 1.19 1.20 1.09 1.11 5M -6.72%
MESA 1.19 1.20 1.06 1.10 217K -6.78%
NDLS 2.03 2.04 1.81 1.92 296K -6.80%
NCI 0.71 0.88 0.71 0.82 1M -6.82%
SPCE 0.74 0.74 0.67 0.68 58M -6.85%
ACET 1.46 1.48 1.34 1.35 496K -6.90%
YYAI 0.72 0.72 0.65 0.67 241K -6.94%
BKSY 1.00 1.01 0.92 0.93 2M -7.00%
IVVD 1.78 1.80 1.56 1.58 249K -7.06%
MBIO 0.14 0.14 0.13 0.13 885K -7.14%
AKTS 0.14 0.14 0.13 0.13 4M -7.14%
CRBU 1.93 1.93 1.78 1.79 3M -7.25%
FEAM 1.43 1.43 1.24 1.27 114K -7.30%
MOB 0.78 0.82 0.71 0.76 157K -7.32%
GPRO 1.49 1.49 1.37 1.37 2M -7.43%
CENN 1.81 1.89 1.71 1.72 160K -7.53%
APDN 0.50 0.50 0.46 0.49 2M -7.55%
DUO 0.61 0.65 0.57 0.61 674K -7.58%
EFSH 0.40 0.40 0.35 0.36 383K -7.69%
VERB 0.13 0.13 0.12 0.12 7M -7.69%
CATX 1.29 1.29 1.05 1.07 9M -7.76%
PRTS 1.13 1.14 1.06 1.06 562K -7.83%
COMM 1.35 1.41 1.26 1.29 3M -7.86%
FCEL 0.88 0.89 0.81 0.82 33M -7.87%
XTKG 0.62 0.62 0.55 0.57 365K -8.06%
DXF 0.23 0.23 0.21 0.22 634K -8.33%
ORGN 0.96 0.99 0.87 0.88 3M -8.33%


Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.