Top 10 Penny Stocks

Top 10 Penny Stocks to find the top 10 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 17, 2019
Symbol Open High Low Close Volume Percent
OTLK analysis 1.80 2.72 1.75 2.10 76299807 37.25%
DNJR analysis 4.04 4.96 4.04 4.70 37200 26.01%
AIPT analysis 0.55 0.65 0.51 0.63 305400 26.00%
JAGX analysis 0.17 0.22 0.17 0.21 8518698 23.53%
TRNX analysis 0.52 0.67 0.51 0.63 2889013 23.53%
MYSZ analysis 0.88 1.03 0.72 0.75 8369474 20.97%
NOVN analysis 1.43 1.74 1.36 1.68 408500 19.15%
TCON analysis 0.65 0.85 0.65 0.80 1008100 17.65%
NAK analysis 0.49 0.55 0.47 0.55 2676436 17.02%
BIMI analysis 3.06 3.64 3.06 3.54 51600 16.83%
DXF analysis 2.44 2.85 2.20 2.63 21900 16.37%
RAVE analysis 2.33 2.67 2.32 2.64 293500 16.30%
BOSC analysis 2.65 3.62 2.59 3.00 1771200 15.83%
SALM analysis 2.08 2.40 2.06 2.39 143900 14.90%
ATNM analysis 0.29 0.32 0.27 0.31 4332600 14.81%
GMO analysis 0.40 0.45 0.39 0.42 2860800 13.51%
TAT analysis 0.82 0.91 0.80 0.90 85600 12.50%
SINT analysis 0.17 0.19 0.17 0.19 125900 11.76%
SSLJ analysis 3.37 4.12 3.36 3.80 74400 11.11%
AUTO analysis 3.48 3.90 3.29 3.67 29500 10.88%
GLG analysis 1.17 1.33 1.17 1.32 296200 10.00%
PRVB analysis 3.42 3.97 3.42 3.90 97700 9.86%
DGSE analysis 0.45 0.47 0.44 0.47 22200 9.30%
CHCI analysis 2.63 2.80 2.57 2.77 46300 9.06%
SHIP analysis 1.08 1.38 1.02 1.21 678000 9.01%
GLBS analysis 2.94 3.43 2.85 3.30 1062400 8.91%
WRN analysis 0.48 0.51 0.48 0.49 27200 8.89%
FRSX analysis 0.94 0.98 0.92 0.98 59500 8.89%
CTXR analysis 1.27 1.50 1.26 1.38 864000 8.66%
NM analysis 3.56 4.09 3.54 3.91 192400 8.61%
MLSS analysis 0.36 0.43 0.34 0.39 1921000 8.33%
CHEK analysis 2.48 2.80 2.48 2.67 275300 8.10%
SITO analysis 1.15 1.28 1.15 1.23 156700 7.89%
AP analysis 4.02 4.50 4.02 4.38 168800 7.88%
REKR analysis 0.79 0.87 0.79 0.85 302000 7.59%
STON analysis 2.57 2.77 2.54 2.75 77400 7.42%
SILV analysis 3.47 3.65 3.26 3.65 139700 7.35%
KIRK analysis 4.38 4.72 4.37 4.69 476800 7.32%
DSS analysis 1.05 1.15 1.02 1.12 110300 6.67%
LMFA analysis 1.17 1.33 1.11 1.30 167200 6.56%
GNUS analysis 1.76 1.86 1.75 1.79 142800 6.55%
ANIX analysis 4.08 4.36 4.01 4.27 44600 6.48%
ATLC analysis 3.45 3.65 3.45 3.65 22900 6.41%
HZN analysis 3.71 4.08 3.67 4.01 301700 6.37%
ARMP analysis 3.35 3.70 3.25 3.56 51600 6.27%
SPCB analysis 1.12 1.23 1.12 1.20 67300 6.19%
IMH analysis 3.02 3.31 2.93 3.20 38384 5.96%
JOB analysis 1.08 1.08 1.01 1.07 10933 5.94%
FPAY analysis 0.86 0.90 0.85 0.90 82100 5.88%
MYOS analysis 1.25 1.27 1.20 1.26 31200 5.88%
INWK analysis 3.70 4.05 3.70 3.98 233100 5.85%
PRTO analysis 0.36 0.39 0.35 0.38 300200 5.56%
REFR analysis 3.07 3.33 2.99 3.27 195000 5.48%
STRM analysis 1.25 1.35 1.22 1.35 116300 5.47%
ASTC analysis 3.72 3.89 3.70 3.89 6500 5.42%
PLUG analysis 2.46 2.56 2.44 2.55 4859000 5.37%
RIBT analysis 2.85 2.99 2.83 2.96 27600 5.34%
BMRA analysis 2.32 2.40 2.32 2.37 8400 5.33%
MTNB analysis 1.00 1.04 0.98 0.99 3791400 5.32%
AMTX analysis 1.13 1.19 1.13 1.19 91700 5.31%
RMED analysis 4.53 5.00 4.30 4.80 177900 5.26%
CHKE analysis 0.75 0.80 0.75 0.80 39600 5.26%
TRIB analysis 2.26 2.46 2.25 2.40 54700 5.26%
VIVE analysis 0.56 0.65 0.50 0.60 2661700 5.26%
MBII analysis 1.74 1.90 1.71 1.84 549100 5.14%
SESN analysis 1.38 1.47 1.30 1.44 3276599 5.11%
SXTC analysis 4.08 4.54 4.08 4.38 50700 5.04%
DXYN analysis 0.61 0.65 0.61 0.63 37500 5.00%
DYSL analysis 1.06 1.08 1.05 1.07 97200 4.90%
AVDL analysis 1.26 1.39 1.26 1.32 191900 4.76%
OPGN analysis 0.43 0.45 0.41 0.44 77800 4.76%
DHXM analysis 1.28 1.34 1.27 1.34 52900 4.69%
UONE analysis 2.03 2.03 2.03 2.03 400 4.64%
FSI analysis 2.81 2.99 2.61 2.95 298200 4.61%
PXS analysis 1.14 1.20 1.12 1.19 70386 4.39%
WISA analysis 1.87 2.02 1.74 1.91 52600 4.37%
SIF analysis 3.11 3.14 3.11 3.12 800 4.35%
ELSE analysis 3.60 3.69 3.60 3.64 6100 4.30%
QRHC analysis 2.39 2.57 2.39 2.45 27300 4.26%
PLM analysis 0.47 0.49 0.47 0.49 168000 4.26%
EMX analysis 1.20 1.26 1.20 1.24 162500 4.20%
FCSC analysis 1.92 2.00 1.90 1.99 102300 4.19%
OXBR analysis 1.20 1.29 1.20 1.25 6400 4.17%
STKL analysis 4.38 4.72 4.34 4.51 699200 4.16%
DRIO analysis 0.74 0.76 0.71 0.76 86000 4.11%
IMGN analysis 1.92 2.13 1.90 2.05 5993300 4.06%
CLIR analysis 0.95 1.10 0.95 1.04 187400 4.00%
NNVC analysis 0.26 0.26 0.24 0.26 97600 4.00%
SPHS analysis 0.75 0.79 0.75 0.78 96500 4.00%
IDN analysis 4.06 4.20 4.06 4.17 56500 3.99%
ACRX analysis 2.79 2.93 2.76 2.90 1509300 3.94%
AXU analysis 1.03 1.07 1.00 1.06 568000 3.92%
UAMY analysis 0.50 0.54 0.50 0.54 35100 3.85%
QTRH analysis 1.04 1.08 1.04 1.08 34500 3.85%
EMAN analysis 0.53 0.55 0.52 0.55 47800 3.77%
HSDT analysis 2.20 2.28 2.14 2.27 69900 3.65%
HOS analysis 1.38 1.45 1.37 1.45 61700 3.57%
SNDE analysis 2.83 2.98 2.75 2.90 26900 3.57%
SENS analysis 2.04 2.14 2.01 2.07 883800 3.50%
CPSH analysis 1.18 1.19 1.18 1.19 1400 3.48%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.