Top 10 Penny Stocks +135.78%

Top 10 Penny Stocks

Top 10 Penny Stocks to find the top 10 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75%
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03%
XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
SNDE predictions 1.56 1.68 1.53 1.59 97400 23.26%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
SAUC predictions 0.55 0.65 0.52 0.64 302000 23.08%
SITO predictions 0.87 1.09 0.82 1.07 260800 22.99%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06%
REI predictions 1.75 1.83 1.63 1.76 3493900 19.73%
AR predictions 3.99 4.38 3.87 4.30 21440636 19.11%
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
KEG predictions 1.86 1.86 1.65 1.76 579417 18.92%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
BRN predictions 0.76 0.86 0.72 0.81 195200 17.39%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
RCON predictions 0.67 0.82 0.67 0.76 290300 16.92%
STXS predictions 3.78 4.25 3.68 4.25 562700 16.44%
CHAP predictions 2.03 2.15 1.81 1.99 784885 16.37%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85%
CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73%
SOL predictions 1.20 1.35 1.11 1.22 385054 15.09%
GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85%
USIO predictions 2.58 2.59 2.09 2.35 44400 14.63%
LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61%
PECK predictions 4.15 4.96 4.08 4.75 92500 14.46%
ENSV predictions 0.24 0.25 0.22 0.24 926900 14.29%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24%
ICD predictions 1.73 1.89 1.67 1.87 287740 14.02%
EFOI predictions 0.55 0.59 0.46 0.49 434200 13.95%
AVDL predictions 2.15 2.53 2.15 2.46 199100 13.89%
CARV predictions 3.55 3.75 3.22 3.47 8500 13.77%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
APEX predictions 0.67 0.78 0.67 0.76 69100 13.43%
FRSX predictions 1.50 1.70 1.45 1.69 184600 13.42%
AIHS predictions 0.39 0.47 0.38 0.43 382700 13.16%
MR predictions 4.27 4.98 4.27 4.65 747977 13.14%
CRR predictions 2.67 2.91 2.62 2.86 432843 13.04%
MMLP predictions 4.37 4.84 4.37 4.82 343100 12.88%
PFSW predictions 2.60 2.93 2.46 2.93 59500 12.69%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50%
BAS predictions 2.05 2.25 1.91 2.09 862454 12.37%
FGP predictions 1.03 1.12 0.99 1.10 868966 12.24%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
MCEP predictions 0.51 0.51 0.45 0.47 208700 11.90%
LIFE predictions 3.67 4.23 3.60 4.15 132400 11.86%
TAT predictions 0.70 0.81 0.68 0.77 333400 11.59%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
SND predictions 2.84 2.96 2.78 2.94 603800 10.94%
ARTL predictions 2.30 2.68 2.30 2.54 15400 10.92%
OBE predictions 1.09 1.12 1.01 1.04 878162 10.64%
ALPN predictions 3.92 4.29 3.92 4.24 22500 10.42%
ISSC predictions 4.28 4.99 4.05 4.80 160700 10.34%
GEN predictions 1.29 1.47 1.28 1.41 605370 10.16%
USWS predictions 2.55 2.83 2.52 2.83 63800 10.12%
SALM predictions 1.80 1.98 1.80 1.96 73800 10.11%
MARK predictions 1.10 1.20 1.07 1.20 515300 10.09%
REKR predictions 2.46 2.90 2.45 2.73 296900 10.08%
CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
NVLN predictions 0.78 0.88 0.78 0.88 25100 10.00%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
LONE predictions 3.29 3.42 3.18 3.30 304600 10.00%
RJN predictions 2.91 3.16 2.91 3.10 36800 9.93%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
TUSK predictions 3.50 3.56 3.32 3.49 859800 9.40%
PED predictions 1.66 1.88 1.57 1.64 109800 9.33%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
REXN predictions 2.20 2.39 2.16 2.35 23300 9.30%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%
NDP predictions 4.64 4.65 4.42 4.65 353099 9.15%
GNUS predictions 0.82 0.86 0.80 0.85 83800 8.97%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
IPWR predictions 4.49 4.96 4.40 4.78 51500 8.88%
CBAT predictions 0.85 0.89 0.81 0.87 177100 8.75%
EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
FTR predictions 1.08 1.15 1.02 1.14 1877700 8.57%
DEST predictions 0.75 0.77 0.72 0.77 73600 8.45%
DWSN predictions 2.09 2.27 2.08 2.19 58900 8.42%
HL predictions 1.86 1.98 1.82 1.96 10534798 8.29%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
LPTH predictions 0.74 0.80 0.73 0.79 152200 8.22%
SURF predictions 2.07 2.24 2.04 2.24 20300 8.21%
ALTM predictions 3.00 3.15 2.96 3.07 1024400 8.10%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.