Penny Stock Strategy +30% to 100%

Top 10 Penny Stocks

Top 10 Penny Stocks to find the top 10 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 16, 2019
Symbol Open High Low Close Volume Percent
IMRN predictions 6.54 7.25 4.06 4.30 11099102 46.76%
EPIX predictions 2.40 3.00 2.40 2.99 17900 28.88%
TRNX predictions 0.47 0.51 0.37 0.45 81202034 28.57%
CGIX predictions 0.26 0.27 0.20 0.21 23210700 23.53%
FAMI predictions 1.43 1.67 1.43 1.67 7300 22.79%
MOXC predictions 1.54 2.18 1.54 1.80 78000 21.62%
DLPN predictions 1.20 1.37 1.15 1.32 71400 17.86%
TRPX predictions 2.34 2.94 2.31 2.78 333600 17.80%
HAIR predictions 0.65 0.74 0.64 0.73 2244451 17.74%
IDXG predictions 0.77 0.83 0.71 0.81 1014697 15.71%
UMRX predictions 2.28 2.75 2.17 2.63 1328500 15.35%
NK predictions 1.12 1.34 1.12 1.29 823400 15.18%
CRIS predictions 2.50 2.85 2.41 2.83 1183600 15.04%
LONE predictions 2.31 2.83 2.28 2.66 329400 14.66%
PHUN predictions 2.08 2.41 2.06 2.38 1532500 14.42%
FSM predictions 2.81 3.23 2.79 3.18 5128300 14.39%
SCPH predictions 3.78 4.37 3.78 4.25 108100 13.64%
SEAC predictions 1.72 1.95 1.70 1.93 1142200 13.53%
VTVT predictions 1.46 1.68 1.43 1.55 1830000 13.14%
AEHR predictions 1.47 1.71 1.47 1.64 50300 13.10%
MNI predictions 2.37 2.75 2.37 2.64 59800 12.34%
PNRL predictions 3.60 3.90 3.55 3.90 7600 11.43%
ASM predictions 0.56 0.60 0.54 0.59 514800 11.32%
MGEN predictions 2.11 2.44 2.09 2.34 234900 10.90%
CELH predictions 4.15 4.78 4.15 4.70 205800 10.85%
EYEN predictions 3.05 3.45 2.99 3.30 594100 10.74%
TTOO predictions 1.56 1.79 1.55 1.71 1967700 10.32%
VIVE predictions 0.40 0.44 0.39 0.43 1867600 10.26%
GNMX predictions 0.25 0.25 0.20 0.22 8913684 10.00%
ONTX predictions 2.52 2.74 2.52 2.67 39200 9.88%
GEMP predictions 0.74 0.79 0.70 0.78 27139 9.86%
CARV predictions 3.27 3.55 3.09 3.26 14900 9.76%
EXK predictions 1.87 2.06 1.85 2.03 4963500 9.73%
SNDE predictions 1.74 1.88 1.74 1.86 4300 9.41%
CUR predictions 0.32 0.38 0.30 0.35 845100 9.38%
IGLD predictions 0.32 0.44 0.31 0.35 3436131 9.38%
TLGT predictions 0.66 0.72 0.65 0.70 371900 9.38%
AXU predictions 1.18 1.30 1.18 1.29 1209800 9.32%
BW predictions 0.33 0.38 0.32 0.36 1422000 9.09%
MCRB predictions 2.80 3.07 2.74 3.03 891100 8.60%
RETO predictions 1.27 1.44 1.27 1.39 1400 8.59%
ONCS predictions 2.19 2.45 2.15 2.42 201400 8.52%
REKR predictions 2.42 2.90 2.41 2.57 1106300 8.44%
SNGX predictions 0.95 1.13 0.94 1.06 1340700 8.16%
GSUM predictions 3.10 3.10 2.83 2.95 448886 8.06%
ALO predictions 0.76 0.81 0.75 0.81 359600 8.00%
ORGS predictions 4.25 4.65 4.25 4.59 95500 7.75%
SLS predictions 0.13 0.15 0.13 0.14 50034700 7.69%
EPSN predictions 3.80 4.00 3.80 4.00 6000 7.53%
RTTR predictions 0.93 1.11 0.92 1.01 930700 7.45%
PFMT predictions 1.27 1.31 1.21 1.31 1800 7.38%
ATAI predictions 2.66 2.91 2.66 2.81 390800 7.25%
CODX predictions 0.87 0.95 0.85 0.93 433000 6.90%
UUUU predictions 1.97 2.09 1.89 2.05 3989700 6.77%
USX predictions 4.36 4.79 4.36 4.62 742700 6.70%
CHEK predictions 2.15 2.29 2.07 2.24 116100 6.67%
VHI predictions 2.27 2.45 2.27 2.42 112100 6.61%
MYO predictions 0.78 0.83 0.74 0.81 84300 6.58%
AUMN predictions 0.32 0.35 0.32 0.33 438800 6.45%
KTOV predictions 0.95 1.04 0.92 0.99 431400 6.45%
MDJH predictions 2.83 2.98 2.83 2.98 600 6.43%
SSKN predictions 2.49 2.68 2.47 2.65 157900 6.43%
AVDL predictions 2.19 2.38 2.16 2.33 207000 6.39%
AGE predictions 2.99 3.19 2.99 3.19 33000 6.33%
CEL predictions 3.04 3.24 3.04 3.22 14500 6.27%
HLTH predictions 0.17 0.19 0.17 0.17 2259400 6.25%
PERI predictions 4.21 4.35 4.12 4.25 457200 6.25%
MKGI predictions 2.82 2.85 2.48 2.75 14500 6.18%
IPIC predictions 2.75 2.95 2.75 2.80 5979 6.06%
AKS predictions 2.18 2.36 2.16 2.30 10716000 5.99%
IBIO predictions 0.71 0.72 0.70 0.72 14100 5.88%
EVC predictions 3.24 3.47 3.24 3.44 728600 5.85%
UUU predictions 1.28 1.33 1.24 1.27 62000 5.83%
USOD predictions 4.62 5.16 4.50 4.92 99100 5.81%
IEA predictions 2.60 2.83 2.53 2.74 79637 5.79%
SESN predictions 1.21 1.32 1.21 1.29 1596118 5.74%
TRIL predictions 0.35 0.37 0.35 0.37 146500 5.71%
HIL predictions 2.49 2.65 2.49 2.59 33342 5.71%
ORMP predictions 3.32 3.56 3.30 3.54 45600 5.67%
LWAY predictions 3.18 3.40 3.07 3.36 32600 5.66%
OSN predictions 2.13 2.34 2.12 2.27 54200 5.58%
MOSY predictions 0.18 0.20 0.18 0.19 1919800 5.56%
CKPT predictions 2.72 2.97 2.68 2.85 69300 5.56%
PSTI predictions 0.54 0.60 0.54 0.57 1517000 5.56%
GPL predictions 0.72 0.79 0.72 0.76 1268600 5.56%
NYMX predictions 1.61 1.72 1.58 1.71 77500 5.56%
NLS predictions 1.63 1.79 1.60 1.73 697200 5.49%
VSTM predictions 1.46 1.55 1.44 1.54 1265425 5.48%
ACHV predictions 1.84 2.00 1.81 1.95 142300 5.41%
PIRS predictions 4.28 4.63 4.20 4.50 288300 5.39%
HYRE predictions 3.24 3.47 3.07 3.40 203086 5.26%
SFET predictions 1.57 1.65 1.53 1.65 9900 5.10%
JMU predictions 1.23 1.28 1.21 1.26 23400 5.00%
TRCH predictions 1.72 1.75 1.54 1.71 801400 4.91%
NXE predictions 1.65 1.72 1.65 1.71 509700 4.91%
ATLC predictions 4.09 4.27 4.09 4.27 4900 4.91%
GORO predictions 3.28 3.45 3.27 3.45 1044500 4.86%
HGSH predictions 0.87 0.87 0.83 0.87 610 4.82%
HSGX predictions 0.21 0.23 0.21 0.22 8697007 4.76%
URG predictions 0.64 0.69 0.63 0.66 2183900 4.76%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.