Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BON |
Bon Natural Life Ltd |
1.61 |
2.95 |
1.14 |
1.44 |
84M |
94.59% |
SUNE |
|
0.40 |
0.75 |
0.39 |
0.53 |
513M |
65.63% |
PRPL |
Purple Communications, Inc |
0.81 |
1.02 |
0.71 |
0.90 |
16M |
36.36% |
AKBA |
Akebia Therapeutics |
1.77 |
2.29 |
1.76 |
2.26 |
13M |
33.73% |
VCIG |
VCI Global Ltd |
0.59 |
0.78 |
0.59 |
0.76 |
4M |
31.03% |
BNZI |
Banzai International Inc |
0.90 |
1.15 |
0.87 |
1.12 |
1M |
30.23% |
HFFG |
HF Foods Group Inc |
1.90 |
2.36 |
1.85 |
2.20 |
821K |
29.41% |
NWTN |
NWTN Inc |
0.35 |
0.55 |
0.35 |
0.53 |
3M |
29.27% |
PMNT |
Perfect Moment Ltd. |
0.89 |
1.15 |
0.89 |
1.13 |
179K |
22.83% |
AIFF |
Firefly Neuroscience Inc
|
3.47 |
4.59 |
3.47 |
4.25 |
2M |
22.83% |
BTMD |
biote Corp |
3.19 |
3.85 |
3.10 |
3.76 |
798K |
22.48% |
DM |
Dolan Media Company |
2.00 |
2.62 |
2.00 |
2.49 |
651K |
22.06% |
EONR |
Eon Resources Inc
|
0.38 |
0.49 |
0.35 |
0.45 |
1M |
21.62% |
NEHC |
|
1.50 |
1.70 |
1.38 |
1.70 |
83K |
21.43% |
LAES |
SEALSQ Corp |
2.86 |
3.35 |
2.85 |
3.32 |
24M |
21.17% |
JL |
J-Long Group Ltd |
4.19 |
4.82 |
4.01 |
4.74 |
97K |
20.92% |
IRBT |
iRobot Corporation |
3.07 |
3.84 |
2.98 |
3.70 |
8M |
20.92% |
SCNX |
Scienture Holdings Inc
|
1.30 |
1.58 |
1.20 |
1.49 |
554K |
20.16% |
ANEB |
Anebulo Pharmaceuticals Inc |
1.43 |
1.71 |
1.36 |
1.71 |
41K |
19.58% |
CDLX |
Cardlytics Inc |
2.19 |
2.50 |
2.16 |
2.47 |
3M |
19.32% |
QSI |
Quantum-Si Incorporated |
1.19 |
1.37 |
1.18 |
1.36 |
17M |
19.30% |
AMPG |
Amplitech Group Inc |
1.61 |
1.88 |
1.60 |
1.86 |
716K |
19.23% |
ANTE |
Airnet Technology Inc |
0.74 |
0.87 |
0.68 |
0.81 |
3M |
19.12% |
AKTX |
Akari Therapeutics |
0.96 |
1.08 |
0.93 |
1.08 |
9K |
18.68% |
MAXN |
Maxeon Solar Tech Ltd |
3.20 |
3.72 |
3.17 |
3.69 |
277K |
18.65% |
ZURA |
Zura Bio Ltd |
1.10 |
1.28 |
1.10 |
1.28 |
386K |
18.52% |
AMBO |
Ambow Education Holding Ltd |
2.63 |
3.40 |
2.40 |
3.08 |
23K |
18.01% |
FCUV |
Focus Universal Inc |
4.41 |
4.96 |
4.35 |
4.95 |
13K |
17.58% |
EDBL |
Edible Garden AG Inc |
2.40 |
2.86 |
2.40 |
2.82 |
111K |
17.50% |
XBP |
XBP Europe Holdings Inc |
0.99 |
1.15 |
0.95 |
1.11 |
40K |
16.84% |
IRIX |
IRIDEX Corporation |
1.06 |
1.24 |
1.05 |
1.13 |
354K |
16.49% |
IH |
Ihuman Inc ADR |
2.65 |
2.99 |
2.65 |
2.99 |
263K |
15.44% |
AQMS |
Aqua Metals Inc |
1.85 |
2.05 |
1.79 |
2.05 |
69K |
15.17% |
PTHL |
Pheton Holdings Ltd Cl A
|
3.53 |
4.29 |
3.50 |
4.18 |
65K |
15.15% |
HURA |
|
2.00 |
2.32 |
2.00 |
2.28 |
161K |
15.15% |
CNSP |
Cns Pharmaceuticals Inc |
2.81 |
3.35 |
2.73 |
3.12 |
347K |
15.13% |
BTOG |
China Xiangtai Food Co Ltd |
0.34 |
0.35 |
0.28 |
0.31 |
90M |
14.81% |
SNOA |
Sonoma Pharmaceuticals Inc |
3.00 |
3.75 |
3.00 |
3.53 |
383K |
14.61% |
CANG |
Cango Inc ADR |
3.59 |
3.80 |
3.30 |
3.78 |
724K |
14.55% |
ZCAR |
ETF Series Solutions Trust |
0.29 |
0.32 |
0.28 |
0.32 |
537K |
14.29% |
PMAX |
Powell Max Limited Cl A
|
0.30 |
0.36 |
0.28 |
0.32 |
7M |
14.29% |
EGY |
VAALCO Energy, Inc |
4.03 |
4.41 |
4.02 |
4.33 |
2M |
14.25% |
KULR |
KULR Technology Group Inc |
1.32 |
1.47 |
1.32 |
1.45 |
18M |
14.17% |
BTOC |
Armlogi Holding Corp. |
1.00 |
1.14 |
1.00 |
1.13 |
151K |
14.14% |
RZLV |
Rezolve Ai Limited
|
1.70 |
1.92 |
1.70 |
1.87 |
3M |
14.02% |
NIPG |
Nip Group Inc ADR
|
1.07 |
1.64 |
1.07 |
1.14 |
4M |
14.00% |
AMPX |
Amprius Technologies Inc |
1.85 |
2.05 |
1.80 |
2.04 |
2M |
13.97% |
SOND |
Sonder Holdings Inc |
2.24 |
2.43 |
2.16 |
2.40 |
11K |
13.74% |
NRXP |
NRX Pharmaceuticals Inc |
2.09 |
2.41 |
2.08 |
2.35 |
243K |
13.53% |
ALTS |
Mstar Alternative Solutions ETF |
4.05 |
4.74 |
4.00 |
4.64 |
163K |
13.45% |
ASNS |
Actelis Networks Inc |
0.71 |
0.77 |
0.68 |
0.76 |
123K |
13.43% |
HTZ |
Hertz Global Holdings, Inc |
3.42 |
3.82 |
3.40 |
3.82 |
11M |
13.35% |
RVSN |
RADVISION LTD |
0.46 |
0.52 |
0.45 |
0.51 |
1M |
13.33% |
NOTV |
Inotiv Inc |
2.74 |
3.15 |
2.73 |
2.98 |
372K |
13.31% |
YAAS |
|
2.36 |
2.60 |
2.29 |
2.56 |
28K |
13.27% |
MVIS |
Microvision, Inc |
1.18 |
1.30 |
1.17 |
1.28 |
7M |
13.27% |
ROLR |
|
2.90 |
3.19 |
2.82 |
3.19 |
17K |
13.12% |
HGBL |
Heritage Global Inc |
1.90 |
2.39 |
1.90 |
2.36 |
409K |
12.92% |
MRM |
Merrimac Industries |
0.79 |
0.85 |
0.63 |
0.70 |
15M |
12.90% |
ZJK |
Zjk Industrial Co. Ltd
|
4.36 |
5.41 |
4.36 |
4.91 |
65K |
12.87% |
SGHT |
Sight Sciences Inc |
2.62 |
2.73 |
2.56 |
2.72 |
203K |
12.86% |
BAOS |
Baosheng Media Group Holdings Ltd |
2.03 |
2.46 |
1.72 |
2.37 |
4M |
12.86% |
LASE |
Laser Photonics Corp |
3.30 |
3.64 |
3.25 |
3.62 |
219K |
12.77% |
SID |
Companhia Siderurgica Nacional (ADR) |
1.67 |
1.80 |
1.67 |
1.78 |
7M |
12.66% |
SIDU |
Sidus Space Inc |
1.83 |
2.02 |
1.80 |
1.97 |
923K |
12.57% |
SYRS |
Syros Pharmaceuticals |
0.08 |
0.13 |
0.08 |
0.09 |
81M |
12.50% |
GURE |
Gulf Resources Inc |
0.66 |
0.72 |
0.65 |
0.72 |
14K |
12.50% |
AXTI |
AXT, Inc |
1.64 |
1.81 |
1.63 |
1.80 |
455K |
12.50% |
WRAP |
Wrap Technologies Inc |
2.05 |
2.27 |
2.03 |
2.26 |
185K |
12.44% |
MDAI |
Spectral AI Inc |
1.41 |
1.56 |
1.40 |
1.55 |
230K |
12.32% |
PSQH |
PSQ Holdings Inc |
2.33 |
2.67 |
2.22 |
2.65 |
1M |
12.29% |
BZFD |
BuzzFeed Inc |
2.33 |
2.40 |
2.15 |
2.20 |
2M |
12.24% |
YIBO |
Planet Image International Ltd |
1.46 |
1.61 |
1.41 |
1.56 |
29K |
12.23% |
FEMY |
Femasys Inc |
1.40 |
1.60 |
1.33 |
1.57 |
543K |
12.14% |
EEX |
Emerald Expositions Events Inc |
3.63 |
4.09 |
3.55 |
4.09 |
317K |
12.05% |
ENLV |
Enlivex Therapeutics Ltd |
1.14 |
1.29 |
1.12 |
1.22 |
236K |
11.93% |
AUST |
Austin Gold Corp |
1.41 |
1.49 |
1.34 |
1.43 |
146K |
11.72% |
NVTS |
Navitas Semiconductor Corp |
2.32 |
2.56 |
2.28 |
2.50 |
5M |
11.61% |
ACON |
Aclarion Inc |
0.68 |
0.94 |
0.61 |
0.77 |
14M |
11.59% |
VERI |
Veritone Inc |
2.27 |
2.63 |
2.27 |
2.61 |
546K |
11.54% |
OSS |
One Stop Systems Inc |
2.65 |
2.93 |
2.65 |
2.90 |
137K |
11.54% |
GOSS |
Gossamer Bio Inc |
1.34 |
1.48 |
1.30 |
1.45 |
3M |
11.54% |
LITM |
Snow Lake Resources Ltd |
0.35 |
0.41 |
0.34 |
0.39 |
4M |
11.43% |
BCTX |
BriaCell Therapeutics Corp |
3.73 |
3.89 |
3.45 |
3.84 |
62K |
11.30% |
FTHM |
Fathom Holdings Inc |
0.90 |
0.90 |
0.81 |
0.89 |
157K |
11.25% |
TBH |
Brazilian Telecom HOLDRS |
4.30 |
4.89 |
4.15 |
4.86 |
3M |
11.21% |
POET |
POET Technologies Inc |
3.63 |
3.99 |
3.59 |
3.93 |
1M |
11.02% |
QRHC |
Quest Resource |
2.80 |
3.10 |
2.73 |
2.97 |
225K |
10.82% |
PCLA |
|
0.76 |
0.88 |
0.71 |
0.82 |
240K |
10.81% |
AGEN |
Antigenics, Inc |
1.68 |
1.91 |
1.65 |
1.86 |
940K |
10.71% |
SINT |
Sintx Technologies Inc |
3.05 |
3.55 |
3.05 |
3.42 |
131K |
10.68% |
AISP |
Airship AI Holdings Inc |
3.45 |
3.78 |
3.43 |
3.76 |
545K |
10.59% |
XCH |
Xchg Limited Ads
|
1.23 |
1.45 |
1.21 |
1.36 |
122K |
10.57% |
GRYP |
Gryphon Digital Mining Inc. |
0.20 |
0.22 |
0.20 |
0.21 |
770K |
10.53% |
ABVE |
Above Food Ingredients Inc
|
0.38 |
0.43 |
0.37 |
0.42 |
130K |
10.53% |
CMTG |
Claros Mortgage Trust Inc |
3.78 |
4.00 |
3.60 |
3.99 |
2M |
10.53% |
GIFT |
Rde Inc
|
1.74 |
1.84 |
1.63 |
1.80 |
50K |
10.43% |
TPIC |
Tpi Composites Inc |
0.98 |
1.10 |
0.98 |
1.07 |
831K |
10.31% |
LVO |
LiveOne Inc |
0.70 |
0.76 |
0.70 |
0.75 |
501K |
10.29% |
NXL |
Nexalin Technology Inc |
1.96 |
2.20 |
1.96 |
2.15 |
116K |
10.26% |
CTMX |
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1M |
10.17% |
SANA |
Sana Biotechnology Inc |
2.83 |
2.94 |
2.62 |
2.93 |
3M |
10.15% |
AEON |
AEON Biopharma Inc. |
0.61 |
0.67 |
0.59 |
0.66 |
922K |
10.00% |
SES |
SES AI Corporation |
0.40 |
0.45 |
0.40 |
0.44 |
20M |
10.00% |
TTEC |
TeleTech Holdings, Inc |
3.13 |
3.46 |
3.12 |
3.43 |
493K |
9.94% |
NIXX |
Nixxy Inc
|
1.82 |
1.98 |
1.71 |
1.89 |
847K |
9.88% |
CDXS |
Codexis, Inc. |
2.59 |
2.81 |
2.57 |
2.78 |
1M |
9.88% |
PEV |
Phoenix Motor Inc |
0.60 |
0.69 |
0.58 |
0.67 |
4M |
9.84% |
GP |
Greenpower Motor Company Inc |
0.56 |
0.58 |
0.52 |
0.56 |
53K |
9.80% |
VOR |
Vor Biopharma Inc |
0.83 |
0.91 |
0.83 |
0.90 |
272K |
9.76% |
NKTR |
Nektar Therapeutics |
0.90 |
0.95 |
0.84 |
0.90 |
3M |
9.76% |
HUMA |
Humacyte Inc |
2.85 |
3.08 |
2.84 |
3.04 |
2M |
9.75% |
WATT |
Energous Corp |
0.32 |
0.34 |
0.28 |
0.34 |
859K |
9.68% |
DVLT |
|
0.85 |
0.93 |
0.78 |
0.91 |
1M |
9.64% |
MTEK |
Maris Tech Ltd |
2.37 |
2.53 |
2.29 |
2.51 |
22K |
9.61% |
CRGO |
Freightos Ltd |
2.29 |
2.48 |
2.14 |
2.41 |
85K |
9.55% |
CMLS |
Cumulus Media Inc |
0.44 |
0.58 |
0.42 |
0.46 |
136K |
9.52% |
MKFG |
Markforged Holding Corporation |
2.22 |
2.48 |
2.22 |
2.43 |
100K |
9.46% |
LIDR |
AEye Inc |
0.55 |
0.58 |
0.54 |
0.58 |
228K |
9.43% |
BRIA |
|
2.50 |
2.93 |
2.33 |
2.69 |
10K |
9.35% |
TE |
TECO Energy, Inc |
1.41 |
1.55 |
1.39 |
1.52 |
2M |
9.35% |
ETHU |
Volatility Shares Trust |
2.04 |
2.14 |
2.00 |
2.12 |
33M |
9.28% |
CWD |
CaliberCos Inc |
0.60 |
0.66 |
0.55 |
0.59 |
331K |
9.26% |
BRTX |
BioRestorative Therapies Inc |
1.64 |
1.78 |
1.62 |
1.77 |
58K |
9.26% |
SMRT |
Stein Mart, Inc |
1.14 |
1.20 |
1.11 |
1.18 |
3M |
9.26% |
CNTX |
Context Therapeutics Inc |
0.67 |
0.72 |
0.64 |
0.71 |
130K |
9.23% |
STAI |
|
1.74 |
1.91 |
1.72 |
1.90 |
507K |
9.20% |
RENT |
Rentrak Corporation |
4.05 |
4.32 |
3.96 |
4.31 |
48K |
9.11% |
MOB |
Mobilicom Limited |
2.07 |
2.42 |
2.07 |
2.28 |
194K |
9.09% |
DTC |
Solo Brands Inc |
0.23 |
0.27 |
0.23 |
0.24 |
5M |
9.09% |
WULF |
TeraWulf Inc |
3.10 |
3.31 |
2.98 |
3.26 |
46M |
9.03% |
CELZ |
Creative Medical Technology Holdings Inc |
3.09 |
3.47 |
2.86 |
3.27 |
155K |
9.00% |
STKS |
The One Group |
2.62 |
2.68 |
2.49 |
2.67 |
60K |
8.98% |
CLDI |
Calidi Biotherapeutics Inc |
0.78 |
0.85 |
0.77 |
0.85 |
490K |
8.97% |
NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.15 |
1.23 |
1.15 |
1.23 |
251K |
8.85% |
ONDS |
Ondas Holdings Inc |
0.66 |
0.74 |
0.65 |
0.74 |
6M |
8.82% |
ZBAO |
Zhibao Technology Inc. |
1.32 |
1.48 |
1.25 |
1.36 |
13K |
8.80% |
GSIT |
GSI Technology, Inc |
2.44 |
2.62 |
2.44 |
2.60 |
117K |
8.79% |
FAT |
Fat Brands Inc |
3.22 |
3.38 |
3.16 |
3.35 |
36K |
8.77% |
BMRA |
Biomerica Inc |
0.59 |
0.64 |
0.57 |
0.62 |
194K |
8.77% |
SNTI |
Senti Biosciences Inc. |
3.18 |
3.88 |
3.10 |
3.49 |
89K |
8.72% |
BTCS |
BTCS Inc |
1.79 |
1.89 |
1.73 |
1.87 |
180K |
8.72% |
QTTB |
Q32 Bio Inc. |
1.85 |
2.01 |
1.85 |
2.00 |
121K |
8.70% |
PALI |
Palisade Bio Inc |
0.96 |
1.10 |
0.95 |
1.00 |
1M |
8.70% |
ENZ |
Enzo Biochem, Inc |
0.50 |
0.50 |
0.47 |
0.50 |
36K |
8.70% |
ALBT |
Avalon GloboCare Corp |
4.68 |
5.87 |
4.51 |
4.89 |
69K |
8.67% |
BRCC |
BRC Inc |
2.00 |
2.14 |
2.00 |
2.13 |
552K |
8.67% |
WGRX |
|
2.75 |
2.96 |
2.74 |
2.90 |
89K |
8.61% |
LUCD |
Lucid Diagnostics Inc |
1.31 |
1.46 |
1.29 |
1.39 |
1M |
8.59% |
SPRC |
SciSparc Ltd |
0.35 |
0.38 |
0.35 |
0.38 |
345K |
8.57% |
IMG |
|
0.47 |
0.55 |
0.45 |
0.51 |
301K |
8.51% |
QNTM |
Quantum Biopharma Ltd
|
4.80 |
5.20 |
4.60 |
4.89 |
215K |
8.43% |
DSY |
Big Tree Cloud Holdings Ltd. |
1.20 |
1.40 |
1.20 |
1.29 |
96K |
8.40% |
FMTO |
|
2.05 |
2.35 |
2.05 |
2.20 |
37K |
8.37% |
CGBS |
Crown Lng Holdings Limited
|
0.25 |
0.27 |
0.23 |
0.26 |
989K |
8.33% |
AIMD |
Ainos Inc |
0.48 |
0.52 |
0.47 |
0.52 |
75K |
8.33% |
ABSI |
Absci Corp |
2.98 |
3.21 |
2.90 |
3.14 |
5M |
8.28% |
VUZI |
Vuzix Corp |
2.12 |
2.60 |
2.12 |
2.36 |
3M |
8.26% |
GRWG |
Growgeneration Corp |
0.92 |
1.12 |
0.91 |
1.05 |
1M |
8.25% |
ATXG |
Addentax Group Corp |
0.91 |
0.92 |
0.89 |
0.92 |
6K |
8.24% |
SLI |
SL Industries, Inc |
1.34 |
1.46 |
1.34 |
1.45 |
1M |
8.21% |
PAVM |
Pavmed Inc |
0.59 |
0.67 |
0.59 |
0.66 |
306K |
8.20% |
XOS |
Xos Inc |
3.67 |
4.09 |
3.55 |
3.83 |
179K |
8.19% |
BFRG |
Bullfrog AI Holdings Inc |
1.63 |
1.79 |
1.60 |
1.72 |
135K |
8.18% |
SCYX |
Scynexis Inc |
0.85 |
0.96 |
0.83 |
0.93 |
215K |
8.14% |
XAIR |
Beyond Air Inc |
0.25 |
0.27 |
0.24 |
0.27 |
1M |
8.00% |
SXTP |
60 Degrees Pharmaceuticals Inc |
1.74 |
1.91 |
1.71 |
1.89 |
26K |
8.00% |
LNZA |
LanzaTech Global Inc |
0.50 |
0.55 |
0.48 |
0.54 |
1M |
8.00% |
ARBE |
Arbe Robotics Ltd |
1.16 |
1.22 |
1.15 |
1.22 |
2M |
7.96% |
UIS |
Unisys Corporation |
3.92 |
4.21 |
3.92 |
4.21 |
379K |
7.95% |
BBAI |
BigBear.ai Holdings Inc |
3.36 |
3.59 |
3.32 |
3.53 |
55M |
7.95% |
USEG |
U |
1.27 |
1.38 |
1.27 |
1.36 |
215K |
7.94% |
CDT |
Conduit Pharmaceuticals Inc |
1.02 |
1.12 |
1.01 |
1.09 |
513K |
7.92% |
ASPI |
ASP Isotopes Inc |
4.01 |
4.27 |
3.94 |
4.23 |
930K |
7.91% |
RPID |
Rapid Micro Biosystems Inc |
2.27 |
2.54 |
2.21 |
2.46 |
206K |
7.89% |
RITR |
Reitar Logtech Holdings Limited
|
3.12 |
3.35 |
3.10 |
3.29 |
28K |
7.87% |
TSLG |
|
4.44 |
4.59 |
4.21 |
4.53 |
633K |
7.86% |
MYPS |
PLAYSTUDIOS Inc |
1.16 |
1.25 |
1.16 |
1.24 |
165K |
7.83% |
MCRB |
Seres Theraptc |
0.65 |
0.69 |
0.64 |
0.69 |
812K |
7.81% |
FUBO |
Facebank Group Inc |
2.99 |
3.18 |
2.97 |
3.18 |
14M |
7.80% |
JZXN |
Jiuzi Holdings Inc |
4.24 |
4.72 |
3.97 |
4.71 |
15K |
7.78% |
LPTH |
LightPath Technologies, Inc |
1.94 |
2.11 |
1.91 |
2.08 |
81K |
7.77% |
HITI |
High Tide Inc. |
2.30 |
2.40 |
2.27 |
2.36 |
618K |
7.76% |
CASI |
Casi Phrmactcls Inc |
2.04 |
2.40 |
2.04 |
2.23 |
8K |
7.73% |
SWIN |
Solowin Holdings |
1.31 |
1.56 |
1.31 |
1.54 |
81K |
7.69% |
OPI |
Office Properties Income Trust |
0.77 |
0.85 |
0.75 |
0.84 |
560K |
7.69% |
AYRO |
Ayro Inc |
0.54 |
0.57 |
0.51 |
0.56 |
18K |
7.69% |
KOPN |
Kopin Corporation |
1.38 |
1.45 |
1.36 |
1.41 |
2M |
7.63% |
YXT |
Yxt.com Group ADR
|
0.92 |
1.00 |
0.92 |
0.99 |
7K |
7.61% |
CXAI |
CXApp Inc |
0.95 |
1.00 |
0.95 |
0.99 |
208K |
7.61% |
FULC |
Fulcrum Therapeutics Inc |
2.95 |
3.21 |
2.87 |
3.12 |
734K |
7.59% |
WTI |
W&T Offshore, Inc |
1.47 |
1.58 |
1.46 |
1.56 |
971K |
7.59% |
PODC |
Courtside Group Inc. |
1.62 |
1.72 |
1.62 |
1.71 |
14K |
7.55% |
JCSE |
JE Cleantech Holdings Ltd |
1.08 |
1.15 |
1.08 |
1.14 |
4K |
7.55% |
CAPT |
Captivision Inc |
0.52 |
0.58 |
0.52 |
0.57 |
387K |
7.55% |
MXCT |
Methanex Corp. |
3.10 |
3.32 |
3.02 |
3.29 |
1M |
7.52% |
BTBT |
Bit Digital Inc |
2.49 |
2.73 |
2.37 |
2.44 |
17M |
7.49% |
BANL |
CBL International Ltd |
1.06 |
1.15 |
1.06 |
1.15 |
36K |
7.48% |
SHFS |
SHF Holdings Inc |
0.27 |
0.29 |
0.27 |
0.29 |
70K |
7.41% |
RLMD |
Relmada Therapeutics Inc |
0.28 |
0.30 |
0.27 |
0.29 |
1M |
7.41% |
ICU |
SeaStar Medical Holding Corp |
1.82 |
2.16 |
1.82 |
2.03 |
290K |
7.41% |
ESGL |
ESGL Holdings Ltd |
1.87 |
2.08 |
1.85 |
2.03 |
87K |
7.41% |
RLAY |
Relay Therapeutics Inc |
3.40 |
3.66 |
3.35 |
3.66 |
2M |
7.33% |
BMR |
BioMed Realty Trust, Inc |
2.40 |
2.50 |
2.32 |
2.49 |
71K |
7.33% |
FRGE |
Forge Global Holdings Inc |
0.57 |
0.60 |
0.57 |
0.59 |
268K |
7.27% |
RGLS |
Regulus Therapeutics |
1.37 |
1.56 |
1.35 |
1.48 |
245K |
7.25% |
JTAI |
Jet.AI Inc |
4.09 |
4.30 |
3.82 |
4.30 |
141K |
7.23% |
HOUR |
Hour Loop Inc |
1.68 |
1.78 |
1.66 |
1.78 |
7K |
7.23% |
TARA |
Artara Therapeutics Inc |
4.12 |
4.37 |
4.10 |
4.31 |
151K |
7.21% |
EDUC |
Educational Development Corporation |
1.25 |
1.34 |
1.25 |
1.34 |
2K |
7.20% |
IPSC |
Century Therapeutics Inc |
0.56 |
0.63 |
0.55 |
0.60 |
473K |
7.14% |
CGTX |
Cognition Therapeutics Inc |
0.43 |
0.45 |
0.42 |
0.45 |
362K |
7.14% |
BTCM |
BIT Mining Ltd |
1.85 |
2.03 |
1.83 |
1.95 |
15K |
7.14% |
SMXT |
SolarMax Technology Inc. |
1.17 |
1.23 |
1.14 |
1.21 |
39K |
7.08% |
|
|
3.60 |
3.80 |
3.45 |
3.78 |
47K |
7.08% |
PETZ |
Tdh Holdings Inc |
1.29 |
1.41 |
1.22 |
1.37 |
26K |
7.03% |
MKTW |
Marketwise Inc |
0.61 |
0.63 |
0.58 |
0.61 |
341K |
7.02% |
|
|
3.57 |
3.94 |
3.55 |
3.82 |
145K |
7.00% |
TMC |
TMC the metals company Inc |
1.74 |
1.85 |
1.74 |
1.85 |
771K |
6.94% |
MBOT |
Microbot Medical Inc |
1.47 |
1.55 |
1.46 |
1.54 |
524K |
6.94% |
SAVA |
Cassava Sciences Inc |
2.61 |
2.80 |
2.61 |
2.79 |
1M |
6.90% |
MIST |
Milestone Pharmaceuticals Inc |
2.15 |
2.21 |
2.07 |
2.17 |
2M |
6.90% |
ASBP |
|
0.56 |
0.62 |
0.55 |
0.62 |
628K |
6.90% |
REKR |
Rekor Systems Inc |
1.05 |
1.09 |
1.03 |
1.09 |
3M |
6.86% |
ECDA |
ECD Automotive Design Inc |
0.71 |
0.80 |
0.70 |
0.78 |
15K |
6.85% |
VFS |
VinFast Auto Ltd. |
3.07 |
3.28 |
3.07 |
3.28 |
370K |
6.84% |
MAPS |
WM Technology Inc |
1.32 |
1.36 |
1.20 |
1.25 |
2M |
6.84% |
KOSS |
Koss Corporation |
4.69 |
5.00 |
4.69 |
5.00 |
34K |
6.84% |
DOUG |
Douglas Elliman Inc |
1.82 |
1.91 |
1.77 |
1.89 |
646K |
6.78% |
AENT |
Alliance Entertainment Holding Corporation |
3.48 |
3.68 |
3.48 |
3.64 |
25K |
6.74% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
1.05 |
1.13 |
1.05 |
1.11 |
764K |
6.73% |
KTTA |
Pasithea Therapeutics Corp |
1.03 |
1.11 |
1.03 |
1.11 |
23K |
6.73% |
CAN |
Canaan Inc ADR |
1.08 |
1.13 |
1.07 |
1.11 |
8M |
6.73% |
UGP |
Ultrapar Participacoes SA (ADR) |
2.90 |
3.04 |
2.89 |
3.03 |
5M |
6.69% |
SCPX |
Scorpius Holdings Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
227K |
6.67% |
FOXO |
FOXO Technologies Inc |
0.15 |
0.16 |
0.15 |
0.16 |
614K |
6.67% |
VERU |
Veru Inc |
0.45 |
0.49 |
0.45 |
0.48 |
1M |
6.67% |
PEPG |
PepGen Inc |
2.39 |
2.40 |
2.20 |
2.40 |
229K |
6.67% |
HPH |
Highest Performances Holdings Inc. |
0.14 |
0.16 |
0.14 |
0.16 |
620K |
6.67% |
CLRB |
Cellectar Biosc |
0.30 |
0.32 |
0.27 |
0.32 |
1M |
6.67% |
ALLR |
Allarity Therapeutics Inc |
0.91 |
0.98 |
0.87 |
0.96 |
908K |
6.67% |
RIG |
Transocean LTD |
2.94 |
3.07 |
2.87 |
3.04 |
39M |
6.67% |
NOVA |
NovaMed, Inc |
0.30 |
0.33 |
0.28 |
0.32 |
37M |
6.67% |
ELAB |
Elevai Labs Inc. |
3.93 |
4.32 |
3.93 |
4.18 |
58K |
6.63% |
BTCT |
BTC Digital Ltd. |
4.27 |
4.36 |
4.10 |
4.34 |
136K |
6.63% |
REBN |
Reborn Coffee Inc |
3.85 |
4.29 |
3.83 |
4.19 |
164K |
6.62% |
AMBP |
Ardagh Metal Packaging S.A. |
2.72 |
2.92 |
2.70 |
2.90 |
2M |
6.62% |
LUD |
|
4.12 |
4.40 |
4.12 |
4.36 |
149K |
6.60% |
CVU |
CPI Aerostructures, Inc |
3.26 |
3.40 |
3.25 |
3.40 |
29K |
6.58% |
GREE |
Greenidge Generation Holdings Inc |
0.77 |
0.81 |
0.77 |
0.81 |
69K |
6.58% |
MEGL |
Magic Empire Global Ltd |
1.38 |
1.48 |
1.38 |
1.46 |
43K |
6.57% |
EDIT |
Editas Medicine |
1.43 |
1.50 |
1.40 |
1.46 |
2M |
6.57% |
BB |
Blackberry Ltd |
4.36 |
4.54 |
4.34 |
4.54 |
14M |
6.57% |
MURA |
Mural Oncology plc |
3.70 |
3.94 |
3.64 |
3.90 |
111K |
6.56% |
SGMT |
Sagimet Biosciences Inc |
3.55 |
3.80 |
3.50 |
3.74 |
275K |
6.55% |
OPAD |
Offerpad Solutions Inc |
1.69 |
1.80 |
1.69 |
1.79 |
15K |
6.55% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.91 |
0.99 |
0.85 |
0.98 |
133K |
6.52% |
SGMO |
Sangamo Biosciences, Inc |
0.95 |
1.04 |
0.93 |
0.98 |
3M |
6.52% |
LPSN |
LivePerson, Inc |
0.96 |
1.00 |
0.93 |
0.98 |
1M |
6.52% |
SST |
System1 Inc |
0.48 |
0.55 |
0.46 |
0.49 |
225K |
6.52% |
EBON |
Ebang International Holdings Inc Cl A |
4.41 |
4.58 |
4.40 |
4.58 |
3K |
6.51% |
ATAI |
ATA Inc |
1.42 |
1.52 |
1.41 |
1.48 |
1M |
6.47% |
GNSS |
Genasys Inc |
2.22 |
2.35 |
2.21 |
2.33 |
99K |
6.39% |
STKH |
Steakholder Foods Ltd |
1.11 |
1.20 |
1.11 |
1.17 |
11K |
6.36% |
DFLI |
Dragonfly Energy Holdings Corp |
1.11 |
1.18 |
1.05 |
1.17 |
83K |
6.36% |
GOTU |
Gaotu Techedu Inc |
3.60 |
3.90 |
3.58 |
3.68 |
4M |
6.36% |
DC |
Dakota Gold Corp |
3.03 |
3.18 |
2.99 |
3.18 |
285K |
6.35% |
LMFA |
Lm Funding America Inc |
1.29 |
1.39 |
1.28 |
1.34 |
26K |
6.35% |
GTEC |
Global Defense Technology and Systems, Inc. |
1.29 |
1.34 |
1.26 |
1.34 |
27K |
6.35% |
XRTX |
Xyratex Ltd |
0.99 |
1.07 |
0.87 |
1.01 |
16K |
6.32% |
CTM |
Castellum Inc |
1.15 |
1.22 |
1.13 |
1.18 |
2M |
6.31% |
MX |
Magnachip Semiconductor Corp |
3.68 |
3.96 |
3.68 |
3.88 |
372K |
6.30% |
CYH |
Community Health Systems |
2.57 |
2.71 |
2.55 |
2.70 |
2M |
6.30% |
XGN |
Exagen Inc |
3.44 |
3.66 |
3.44 |
3.56 |
48K |
6.27% |
XFOR |
X4 Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1M |
6.25% |
OBIO |
Orchestra BioMed Holdings Inc |
3.93 |
4.13 |
3.88 |
4.08 |
44K |
6.25% |
CERO |
CERo Therapeutics Holdings Inc. |
0.95 |
1.03 |
0.94 |
1.02 |
255K |
6.25% |
BCAB |
BioAtla Inc |
0.34 |
0.35 |
0.33 |
0.34 |
488K |
6.25% |
ATHA |
Athira Pharma Inc |
0.32 |
0.34 |
0.32 |
0.34 |
118K |
6.25% |
SATL |
Satellogic Inc |
3.67 |
3.74 |
3.44 |
3.58 |
498K |
6.23% |
NDRA |
Endra Life Sciences Inc |
3.85 |
4.10 |
3.64 |
4.10 |
11K |
6.22% |
ZVIA |
Zevia PBC |
2.13 |
2.26 |
2.12 |
2.22 |
405K |
6.22% |
VRAX |
Virax Biolabs Group Ltd |
1.30 |
1.42 |
1.30 |
1.37 |
103K |
6.20% |
DRRX |
DURECT Corporation |
0.82 |
0.87 |
0.78 |
0.86 |
81K |
6.17% |
VVPR |
Vivopower International Plc |
0.66 |
0.70 |
0.64 |
0.69 |
80K |
6.15% |
CREG |
China Recycling Energy Corp. |
0.68 |
0.70 |
0.66 |
0.69 |
19K |
6.15% |
CHPT |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.64 |
0.69 |
23M |
6.15% |
TUSK |
Mammoth Energy Services Inc |
2.15 |
2.25 |
2.09 |
2.25 |
253K |
6.13% |
UONE |
Urban One Inc |
1.31 |
1.39 |
1.31 |
1.39 |
9K |
6.11% |
TLSA |
Tiziana Life Sciences Plc ADR |
1.56 |
1.60 |
1.50 |
1.57 |
376K |
6.08% |
OTLK |
Outlook Therapeutics Inc |
1.50 |
1.57 |
1.50 |
1.57 |
351K |
6.08% |
BAK |
Braskem SA (ADR) |
3.71 |
3.90 |
3.69 |
3.84 |
697K |
6.08% |
FMST |
Foremost Lithium Resource & Technology Ltd |
0.65 |
0.74 |
0.60 |
0.70 |
58K |
6.06% |
FEAM |
5E Advanced Materials Inc |
3.27 |
3.50 |
3.15 |
3.34 |
13K |
6.03% |
MLEC |
Moolec Science SA |
0.82 |
0.88 |
0.78 |
0.88 |
32K |
6.02% |
TMQ |
Trilogy Metals Inc |
1.52 |
1.60 |
1.47 |
1.59 |
466K |
6.00% |
GFAI |
Guardforce AI Co Ltd |
1.04 |
1.09 |
1.03 |
1.06 |
337K |
6.00% |
ELEV |
Elevation Oncology Inc |
0.50 |
0.54 |
0.50 |
0.53 |
662K |
6.00% |
SKYQ |
Sky Quarry Inc
|
0.68 |
0.72 |
0.68 |
0.71 |
62K |
5.97% |
CCM |
Concord Medical Services Holding Ltd. |
4.27 |
4.66 |
4.19 |
4.44 |
9K |
5.97% |
BZUN |
Baozun Inc Ads |
3.30 |
3.43 |
3.25 |
3.38 |
285K |
5.96% |
CURI |
Curiositystream Inc |
2.48 |
2.75 |
2.45 |
2.67 |
261K |
5.95% |
HUSA |
Houston American Energy Corporation |
1.03 |
1.10 |
1.03 |
1.07 |
478K |
5.94% |
UAVS |
Ageagle Aerial Systems Inc |
1.16 |
1.25 |
1.16 |
1.25 |
273K |
5.93% |
SBT |
Sterling Bancorp Inc [Southfield Mi] |
4.71 |
4.86 |
4.71 |
4.83 |
23K |
5.92% |
TPET |
Trio Petroleum Corp. |
1.20 |
1.29 |
1.20 |
1.26 |
142K |
5.88% |
NMTC |
NeuroOne Medical Technologies Corp |
1.02 |
1.09 |
1.01 |
1.08 |
87K |
5.88% |
LGMK |
LogicMark Inc |
0.17 |
0.18 |
0.16 |
0.18 |
2M |
5.88% |
CNEY |
CN Energy Group Inc |
0.18 |
0.19 |
0.17 |
0.18 |
460K |
5.88% |
BIVI |
Biovie Inc |
1.04 |
1.10 |
1.03 |
1.08 |
156K |
5.88% |
NBTX |
Nanobiotix |
3.35 |
3.35 |
3.25 |
3.25 |
300 |
5.86% |
NPWR |
NET Power Inc |
3.16 |
3.25 |
3.00 |
3.25 |
2M |
5.86% |
NIU |
Niu Technologies ADR |
2.70 |
2.74 |
2.62 |
2.72 |
1M |
5.84% |
JFU |
9F Inc ADR |
1.45 |
1.63 |
1.45 |
1.45 |
4K |
5.84% |
NB |
NioCorp Developments Ltd |
1.76 |
1.82 |
1.67 |
1.82 |
200K |
5.81% |
AWRE |
Aware, Inc |
1.60 |
1.69 |
1.53 |
1.64 |
45K |
5.81% |
GUTS |
Fractyl Health Inc. |
1.24 |
1.32 |
1.21 |
1.28 |
213K |
5.79% |
CSCI |
Cosciens Biopharma Inc
|
2.90 |
3.65 |
2.72 |
3.29 |
59K |
5.79% |
CLOV |
Clover Health Investments Corp |
3.52 |
3.70 |
3.50 |
3.66 |
5M |
5.78% |
AZUL |
Azul S.A. ADR |
1.79 |
1.88 |
1.78 |
1.83 |
1M |
5.78% |
TYGO |
Tigo Energy Inc. |
0.90 |
0.92 |
0.90 |
0.92 |
5K |
5.75% |
GLBS |
Globus Maritime Limited |
1.25 |
1.29 |
1.24 |
1.29 |
9K |
5.74% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.34 |
0.37 |
0.34 |
0.37 |
139K |
5.71% |
SPWH |
Sportsman's Wareh |
1.05 |
1.15 |
1.03 |
1.11 |
849K |
5.71% |
LGO |
Largo Resources Ltd. |
1.78 |
1.87 |
1.76 |
1.85 |
76K |
5.71% |
GCTK |
GlucoTrack Inc |
0.34 |
0.38 |
0.33 |
0.37 |
273K |
5.71% |
BIAF |
BioAffinity Technologies Inc |
0.35 |
0.37 |
0.34 |
0.37 |
71K |
5.71% |
XERS |
Xeris Pharmaceuticals Inc |
4.59 |
4.90 |
4.50 |
4.82 |
7M |
5.70% |
|
|
1.25 |
1.30 |
1.21 |
1.30 |
4M |
5.69% |
LVWR |
LiveWire Group Inc |
2.11 |
2.25 |
2.11 |
2.23 |
23K |
5.69% |
AMTX |
Aemetis Inc |
1.59 |
1.69 |
1.50 |
1.68 |
945K |
5.66% |
GCL |
|
2.08 |
2.28 |
2.03 |
2.25 |
68K |
5.63% |
BORR |
Borr Drilling Ltd |
2.17 |
2.26 |
2.10 |
2.25 |
6M |
5.63% |
UAMY |
U S Antimony Corp |
1.62 |
1.69 |
1.57 |
1.69 |
2M |
5.62% |
GLXG |
Galaxy Payroll Group Limited
|
0.92 |
0.94 |
0.89 |
0.94 |
24K |
5.62% |
SHMD |
SCHMID Group N.V. |
2.63 |
2.98 |
2.56 |
2.83 |
46K |
5.60% |
VTAK |
Catheter Precision Inc. |
0.36 |
0.42 |
0.34 |
0.38 |
149K |
5.56% |
PZG |
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.36 |
0.38 |
126K |
5.56% |
DEVS |
|
0.36 |
0.38 |
0.36 |
0.38 |
74K |
5.56% |
BLNK |
Blink Charging Company |
0.93 |
0.97 |
0.90 |
0.95 |
4M |
5.56% |
CSLR |
Complete Solaria Inc. |
1.48 |
1.58 |
1.45 |
1.53 |
285K |
5.52% |
KOD |
Kodiak Sciences Inc |
3.50 |
3.70 |
3.49 |
3.64 |
236K |
5.51% |
ISPC |
iSpecimen Inc |
1.27 |
1.35 |
1.27 |
1.34 |
35K |
5.51% |
MESA |
Mesa Air Group, Inc |
0.91 |
0.97 |
0.91 |
0.96 |
130K |
5.49% |
ME |
Mariner Energy, Inc |
1.80 |
2.00 |
1.80 |
1.92 |
145K |
5.49% |
ENVB |
Enveric Biosciences Inc |
1.69 |
1.78 |
1.63 |
1.73 |
80K |
5.49% |
MTA |
Magyar Telekom Plc |
2.98 |
3.08 |
2.87 |
3.08 |
2M |
5.48% |
BLBX |
Blackboxstocks Inc |
3.10 |
3.41 |
3.00 |
3.27 |
78K |
5.48% |
GLE |
Global Engine Group Holding Limited
|
1.66 |
1.74 |
1.63 |
1.74 |
5K |
5.45% |
MNOV |
MediciNova, Inc |
1.51 |
1.58 |
1.46 |
1.55 |
14K |
5.44% |
ATUS |
Altice USA Inc Cl A |
2.44 |
2.53 |
2.39 |
2.52 |
3M |
5.44% |
XBIT |
Xbiotech Inc |
3.20 |
3.49 |
3.18 |
3.31 |
31K |
5.41% |
TVGN |
Tevogen Bio Holdings Inc. |
1.12 |
1.18 |
1.12 |
1.17 |
207K |
5.41% |
RNAZ |
TransCode Therapeutics Inc |
0.69 |
0.84 |
0.65 |
0.78 |
13M |
5.41% |
CRNT |
Ceragon Networks Ltd |
2.61 |
2.79 |
2.61 |
2.73 |
1M |
5.41% |
NRDY |
Nerdy Inc |
1.51 |
1.56 |
1.49 |
1.56 |
1M |
5.41% |
BBD |
Banco Bradesco SA (ADR) |
2.07 |
2.16 |
2.07 |
2.15 |
42M |
5.39% |
DZZ |
DB GOLD DBL SH ETN |
1.69 |
1.86 |
1.69 |
1.77 |
25K |
5.36% |
NRSN |
NeuroSense Therapeutics Ltd |
1.14 |
1.21 |
1.14 |
1.18 |
433K |
5.36% |
APPS |
Digital Turbine |
3.28 |
3.43 |
3.23 |
3.35 |
6M |
5.35% |
ANIX |
Anixa Biosciences Inc |
2.86 |
3.08 |
2.81 |
2.96 |
109K |
5.34% |
SPRU |
Spruce Power Holding Corporation |
2.51 |
2.61 |
2.48 |
2.57 |
17K |
5.33% |
BGFV |
Big 5 Sporting Goods Corporation |
0.97 |
1.00 |
0.96 |
0.99 |
130K |
5.32% |
IFBD |
Infobird Co Ltd |
1.52 |
1.63 |
1.52 |
1.59 |
8K |
5.30% |
PRFX |
Painreform Ltd |
2.72 |
2.95 |
2.68 |
2.79 |
73K |
5.28% |
HUHU |
|
4.30 |
4.45 |
4.07 |
4.39 |
50K |
5.28% |
SSY |
SunLink Health Systems, Inc |
0.90 |
1.00 |
0.84 |
1.00 |
8K |
5.26% |
SJ |
Scienjoy Holding Corp |
0.91 |
1.00 |
0.90 |
1.00 |
42K |
5.26% |
RDGT |
|
0.95 |
1.02 |
0.95 |
1.00 |
30K |
5.26% |
LSB |
LakeShore Biopharma Co Ltd. |
1.90 |
2.13 |
1.90 |
2.00 |
7K |
5.26% |
ZDGE |
Zedge Inc Cl B |
2.11 |
2.30 |
2.10 |
2.21 |
31K |
5.24% |
WYY |
WidePoint Corporation |
3.35 |
3.63 |
3.35 |
3.63 |
8K |
5.22% |
GITS |
|
1.77 |
2.00 |
1.77 |
1.82 |
24K |
5.20% |
SLQT |
Selectquote Inc |
3.57 |
3.66 |
3.54 |
3.64 |
1M |
5.20% |
CLIR |
Clearsign Combustion |
0.79 |
0.82 |
0.79 |
0.81 |
26K |
5.19% |
INO |
Inovio Biomedical Corp |
1.98 |
2.04 |
1.95 |
2.03 |
547K |
5.18% |
ARAY |
Accuray Incorporated |
1.74 |
1.85 |
1.74 |
1.83 |
438K |
5.17% |
BAER |
Bridger Aerospace Group Holdings Inc |
1.78 |
1.95 |
1.53 |
1.84 |
1M |
5.14% |
OMEX |
Odyssey Marine Exploration, Inc |
0.40 |
0.42 |
0.39 |
0.41 |
194K |
5.13% |
HAO |
Claymore/AlphaShares China Small Cap ETF |
1.56 |
1.65 |
1.55 |
1.64 |
12K |
5.13% |
PRTS |
U |
1.00 |
1.17 |
0.96 |
1.03 |
677K |
5.10% |
SSL |
Sasol Limited (ADR) |
4.31 |
4.34 |
4.29 |
4.33 |
831K |
5.10% |
BFLY |
Bluefly, Inc |
2.62 |
2.70 |
2.60 |
2.68 |
3M |
5.10% |
EB |
Eventbrite Inc |
2.17 |
2.29 |
2.16 |
2.27 |
975K |
5.09% |
MRKR |
Marker Therapeutics Inc |
1.25 |
1.30 |
1.16 |
1.24 |
97K |
5.08% |
VTEX |
Vtex |
4.57 |
4.88 |
4.57 |
4.77 |
1M |
5.07% |
QS |
QuantumScape Corp |
4.25 |
4.38 |
4.22 |
4.36 |
8M |
5.06% |
MATH |
Metalpha Technology Holding Ltd |
1.72 |
1.91 |
1.71 |
1.88 |
74K |
5.03% |
AEVA |
Aeva Technologies Inc |
2.65 |
2.73 |
2.64 |
2.72 |
227K |
5.02% |
WWR |
Westwater Resources |
0.60 |
0.66 |
0.60 |
0.63 |
525K |
5.00% |
USIO |
Usio Inc |
1.42 |
1.57 |
1.42 |
1.47 |
107K |
5.00% |
SYBX |
Synlogic Inc |
1.19 |
1.27 |
1.18 |
1.26 |
2K |
5.00% |
ONVO |
Organovo Holdings |
0.43 |
0.44 |
0.41 |
0.42 |
450K |
5.00% |
EZGO |
EZGO Technologies Ltd |
0.41 |
0.43 |
0.40 |
0.42 |
24K |
5.00% |
DUO |
Fangdd Network Group Ltd ADR |
0.40 |
0.42 |
0.40 |
0.42 |
1M |
5.00% |
DATS |
DatChat Inc |
2.07 |
2.12 |
2.00 |
2.10 |
59K |
5.00% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.40 |
0.44 |
0.40 |
0.42 |
569K |
5.00% |
ABCL |
AbCellera Biologics Inc |
2.45 |
2.60 |
2.45 |
2.52 |
4M |
5.00% |
KUKE |
Kuke Music Holding Ltd |
2.05 |
2.11 |
1.55 |
2.10 |
311K |
5.00% |
GGB |
Gerdau SA (ADR) |
2.87 |
2.96 |
2.87 |
2.94 |
7M |
5.00% |
EVLV |
Evolv Technologies Holdings Inc |
3.10 |
3.16 |
3.04 |
3.16 |
768K |
4.98% |
HUYA |
Huya Inc |
4.36 |
4.59 |
4.27 |
4.43 |
2M |
4.98% |
SRTS |
Sensus Healthcare Inc |
4.50 |
4.65 |
4.47 |
4.65 |
72K |
4.97% |
BRY |
Berry Petroleum Company |
3.25 |
3.45 |
3.06 |
3.38 |
2M |
4.97% |
OLB |
Olb Group Inc |
1.20 |
1.27 |
1.19 |
1.27 |
14K |
4.96% |
BTBD |
BT Brands Inc |
1.41 |
1.65 |
1.30 |
1.48 |
32K |
4.96% |
BRAG |
Bragg Gaming Group Inc |
4.10 |
4.40 |
4.10 |
4.25 |
23K |
4.94% |
SOBR |
Sobr Safe Inc |
0.61 |
0.69 |
0.58 |
0.64 |
350K |
4.92% |
TELA |
Tela Bio Inc |
2.24 |
2.37 |
2.21 |
2.35 |
120K |
4.91% |
TSE |
Trinseo S.A. |
4.13 |
4.35 |
4.05 |
4.27 |
320K |
4.91% |
HUBC |
Hub Cyber Security Ltd |
0.42 |
0.45 |
0.41 |
0.43 |
1M |
4.88% |
STEM |
StemCells, Inc |
0.40 |
0.44 |
0.40 |
0.43 |
2M |
4.88% |
BTE |
Baytex Energy Trust (USA) |
2.08 |
2.16 |
2.05 |
2.15 |
30M |
4.88% |
MTC |
Allied Irish Banks Plc |
1.04 |
1.08 |
1.02 |
1.08 |
98K |
4.85% |
ADGM |
Adagio Medical Holdings Inc
|
1.09 |
1.11 |
1.00 |
1.08 |
12K |
4.85% |
TNGX |
Tango Therapeutics Inc |
1.88 |
2.00 |
1.84 |
1.95 |
825K |
4.84% |
SAG |
|
0.62 |
0.66 |
0.56 |
0.65 |
373K |
4.84% |
AQB |
Aquabounty Technologies Inc |
0.63 |
0.65 |
0.62 |
0.65 |
17K |
4.84% |
INM |
InMed Pharmaceuticals Inc |
2.87 |
2.87 |
2.70 |
2.82 |
3K |
4.83% |
SKK |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.87 |
0.88 |
0.81 |
0.87 |
61K |
4.82% |
MREO |
Mereo Biopharma Group Plc ADR |
2.52 |
2.66 |
2.51 |
2.62 |
682K |
4.80% |
PL |
Protective Life Corp |
4.09 |
4.26 |
4.00 |
4.16 |
4M |
4.79% |
GRFX |
Graphex Group Limited |
0.22 |
0.24 |
0.21 |
0.22 |
25K |
4.76% |
UCAR |
U Power Ltd |
2.56 |
2.79 |
2.55 |
2.64 |
5K |
4.76% |
LRHC |
La Rosa Holdings Corp |
0.21 |
0.22 |
0.20 |
0.22 |
485K |
4.76% |
HOFV |
Hall of Fame Resort & Ent CO |
0.85 |
0.89 |
0.85 |
0.88 |
15K |
4.76% |
CGC |
Capital Gold Corporation |
1.08 |
1.13 |
1.06 |
1.10 |
5M |
4.76% |
DDL |
Dingdong (Cayman) Ltd |
3.08 |
3.15 |
3.02 |
3.09 |
735K |
4.75% |
FUFU |
BitFuFu Inc. |
4.26 |
4.79 |
4.26 |
4.43 |
200K |
4.73% |
LUMN |
Centurylink |
4.73 |
4.93 |
4.68 |
4.87 |
9M |
4.73% |
NAUT |
Nautilus Biotechnology Inc |
1.11 |
1.16 |
1.09 |
1.11 |
85K |
4.72% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.63 |
0.74 |
0.63 |
0.67 |
158K |
4.69% |
PHLT |
|
2.79 |
2.91 |
2.78 |
2.90 |
81K |
4.69% |
ZBAI |
|
1.05 |
1.12 |
1.05 |
1.12 |
31K |
4.67% |
DAIO |
Data I/O Corporation |
2.34 |
2.55 |
2.34 |
2.47 |
15K |
4.66% |
WETH |
Wetouch Technology Inc |
1.28 |
1.36 |
1.23 |
1.35 |
60K |
4.65% |
FORD |
Forward Industries, Inc |
3.59 |
3.61 |
3.32 |
3.61 |
19K |
4.64% |
SLDP |
Solid Power Inc |
1.11 |
1.15 |
1.10 |
1.13 |
1M |
4.63% |
OCTO |
Eightco Holdings Inc |
1.08 |
1.13 |
1.04 |
1.13 |
15K |
4.63% |
KSCP |
Knightscope Inc |
4.17 |
4.40 |
4.17 |
4.30 |
211K |
4.62% |
ICAD |
iCAD, INC |
2.20 |
2.31 |
2.20 |
2.29 |
217K |
4.57% |
EOSE |
Eos Energy Enterprises Inc |
4.07 |
4.20 |
4.04 |
4.13 |
3M |
4.56% |
LODE |
Comstock Mining Inc |
2.47 |
2.62 |
2.47 |
2.53 |
284K |
4.55% |
XPON |
Expion360 Inc |
0.90 |
0.92 |
0.87 |
0.92 |
46K |
4.55% |
SILO |
SILO Pharma Inc |
1.38 |
1.45 |
1.30 |
1.38 |
243K |
4.55% |
CCO |
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.09 |
1.15 |
1M |
4.55% |
BSBR |
Banco Santander (Brasil) SA(ADR) |
4.48 |
4.63 |
4.48 |
4.61 |
364K |
4.54% |
BNGO |
Bionano Genomics Inc |
3.35 |
3.56 |
3.33 |
3.47 |
90K |
4.52% |
ADCT |
ADC Telecommunications |
1.83 |
1.88 |
1.78 |
1.85 |
216K |
4.52% |
PHAT |
Phathom Pharmaceuticals Inc |
4.24 |
4.48 |
4.07 |
4.41 |
1M |
4.50% |
CANF |
Can-Fite Biopharma Ltd |
1.56 |
1.65 |
1.54 |
1.63 |
36K |
4.49% |
IVP |
Inspire Veterinary Partners Inc. |
1.81 |
1.88 |
1.79 |
1.86 |
18K |
4.49% |
TNYA |
Tenaya Therapeutics Inc |
0.68 |
0.74 |
0.66 |
0.70 |
6M |
4.48% |
GCTS |
GCT Semiconductor Holding Inc. |
1.87 |
1.89 |
1.81 |
1.87 |
92K |
4.47% |
SOPA |
Society Pass Inc |
1.08 |
1.18 |
1.05 |
1.17 |
51K |
4.46% |
STFS |
Star Fashion Culture Holdings Ltd
|
0.90 |
1.00 |
0.90 |
0.94 |
130K |
4.44% |
ILAG |
Intelligent Living Application Group Inc |
0.38 |
0.48 |
0.37 |
0.47 |
165K |
4.44% |
GSIW |
Garden Stage Ltd |
0.49 |
0.49 |
0.45 |
0.47 |
37K |
4.44% |
DTCK |
Davis Commodities Ltd. |
0.94 |
0.94 |
0.94 |
0.94 |
6K |
4.44% |
VVOS |
Vivos Therapeutics Inc |
3.17 |
3.33 |
3.10 |
3.30 |
50K |
4.43% |
IMMX |
Immix Biopharma Inc |
1.66 |
1.68 |
1.61 |
1.65 |
52K |
4.43% |
AQST |
Aquestive Therapeutics Inc |
2.78 |
2.90 |
2.75 |
2.84 |
844K |
4.41% |
TPCS |
Techprecision Corp |
2.75 |
2.87 |
2.59 |
2.85 |
40K |
4.40% |
RMNI |
Rimini Street Inc |
3.90 |
4.06 |
3.90 |
4.03 |
353K |
4.40% |
NCPL |
Netcapital Inc |
1.82 |
1.96 |
1.80 |
1.90 |
133K |
4.40% |
BOF |
BranchOut Food Inc |
1.83 |
1.94 |
1.82 |
1.90 |
153K |
4.40% |
IDAI |
T Stamp Inc |
2.07 |
2.19 |
2.01 |
2.14 |
81K |
4.39% |
DTSS |
Datasea Inc |
2.06 |
2.18 |
2.06 |
2.14 |
27K |
4.39% |
THCH |
TH International Limited |
3.12 |
3.34 |
3.12 |
3.34 |
4K |
4.37% |
BOSC |
B |
3.85 |
3.85 |
3.77 |
3.83 |
10K |
4.36% |
RETO |
Reto Eco-Solutions Inc |
3.85 |
4.60 |
3.73 |
4.32 |
100K |
4.35% |
ATOS |
Atossa Genetics Inc |
0.70 |
0.73 |
0.69 |
0.72 |
395K |
4.35% |
AREC |
American Resources Corp |
0.47 |
0.49 |
0.46 |
0.48 |
407K |
4.35% |
ONL |
Orion Office REIT Inc |
2.40 |
2.44 |
2.33 |
2.40 |
804K |
4.35% |
INLF |
|
1.62 |
1.75 |
1.62 |
1.69 |
35K |
4.32% |
CERS |
Cerus Corporation |
1.39 |
1.46 |
1.39 |
1.45 |
2M |
4.32% |
NVNO |
enVVeno Medical Corporation |
2.84 |
2.96 |
2.82 |
2.91 |
56K |
4.30% |
RMTI |
Rockwell Medical Technologies, Inc |
1.64 |
1.75 |
1.64 |
1.70 |
111K |
4.29% |
PRSO |
Peraso Inc |
0.70 |
0.75 |
0.68 |
0.73 |
34K |
4.29% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.69 |
0.74 |
0.69 |
0.73 |
138K |
4.29% |
ELPW |
|
0.63 |
0.73 |
0.63 |
0.73 |
51K |
4.29% |
EXFY |
Expensify Inc |
3.38 |
3.54 |
3.38 |
3.42 |
444K |
4.27% |
SHOT |
Safety Shot Inc |
0.49 |
0.50 |
0.46 |
0.49 |
205K |
4.26% |
DGHI |
Digihost Technology Inc |
1.18 |
1.24 |
1.18 |
1.23 |
91K |
4.24% |
BDTX |
Black Diamond Therapeutics Inc |
1.74 |
1.75 |
1.68 |
1.72 |
276K |
4.24% |
PRLD |
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301K |
4.23% |
LTRX |
Lantronix, Inc |
2.63 |
2.76 |
2.62 |
2.71 |
227K |
4.23% |
ATHE |
Alterity Therapeutics Ltd |
3.80 |
4.01 |
3.80 |
3.94 |
20K |
4.23% |
UNIT |
Uniti Group Inc |
4.77 |
5.00 |
4.77 |
4.95 |
2M |
4.21% |
PRTG |
Portage Biotech Inc |
4.30 |
4.49 |
4.04 |
4.21 |
22K |
4.21% |
CALC |
California Coastal Communities, Inc |
1.96 |
2.05 |
1.87 |
1.98 |
23K |
4.21% |
SUP |
Superior Industries International Inc |
2.16 |
2.30 |
2.15 |
2.23 |
200K |
4.21% |
GEVO |
Gevo Inc |
1.21 |
1.27 |
1.21 |
1.24 |
2M |
4.20% |
HIVE |
HIVE Blockchain Technologies Ltd |
1.72 |
1.78 |
1.69 |
1.74 |
6M |
4.19% |
MNTS |
Momentus Inc |
1.71 |
1.83 |
1.68 |
1.75 |
380K |
4.17% |
KZIA |
Kazia Therapeutics Ltd |
0.91 |
1.03 |
0.91 |
1.00 |
52K |
4.17% |
HOVR |
New Horizon Aircraft Ltd |
0.48 |
0.51 |
0.48 |
0.50 |
92K |
4.17% |
AMST |
Amesite Inc |
2.47 |
2.68 |
2.40 |
2.50 |
59K |
4.17% |
ACHV |
Achieve Life Sciences Inc |
2.65 |
2.78 |
2.51 |
2.76 |
184K |
4.15% |
VLN |
Valens Semiconductor Ltd |
1.95 |
2.04 |
1.95 |
2.03 |
173K |
4.10% |
There are two major elements that we must acquire in order to make money trading penny stocks, a profitable pattern, and a winning attitude.
Finding a winning pattern is the first step that we should do if we want to succeed in penny stocks trading.
We should find patterns that have worked well in the past, and then apply these patterns to our future trades. Recognizing a profitable pattern is our edge in the stock market.
Remember, when one trader makes money, there is someone else who lost it. Nobody wants to lose money, but hardly anyone who participates in the stock market spends any time learning and understanding how the market works.
The stock market is not easy to beat and penny stocks are even harder. In order to make money from penny stocks, you need to have an edge against the other traders.
Finding a profitable pattern is your edge. Some patterns may work 25% of the time, some work 50% and others more than 70% of the time. However, don't expect a pattern to work 100% of the time.
How do we find these types of patterns? Not from gurus or listening to tips from a friend, but by studying the stock charts yourself. You must study the daily gainers and losers and save these charts so that you can study and find profitable patterns from these charts. Start with the top 10 penny stock charts that we post each day at the bottom of this page.
After you compile enough data and find a winning pattern, you want to bet your money on the patterns that have a high percentage of winning. If you have a small account, you want to trade only the patterns with at least a 70% chance of winning rate and pass on all the other patterns until you grow your account.
In Complete Guide to Penny Stocks Trading, I have shared a pattern that works fairly well for me. I also shared some of the penny stock strategies and my mental approach to trading.
The second element in trading is a winning attitude which is even more important than a profitable pattern.
As I stated above, no pattern will work 100% of the time, not even close. Even worse, some patterns may work well for a period of time and then stop working.
It is during those times when a pattern fails to perform, trading discipline will make or break a trader. A winning trader knows when to cut losses and move on when a trade fails whereas a losing trader may hang on to a losing trade for far too long until it is too late to get out.
Most traders develop discipline the hard way myself included. They fail to see the importance of mental attitude even though they may have read from somewhere that psychology plays a key role in trading.
Here are a few major mistakes that most traders make that ultimately crush their ego and portfolio.
The above are the mistakes that I see traders make all the time. When you make a bad trade, not only do you lose money, you also lose self confidence. You lose faith in your trading method, and all you want to do is to make back the money that you just lost. In the end, you will lose even more and faster.
Developing a winning attitude is critical if you want to make money trading penny stocks and it takes time, effort, and experience. The stock market has been around for a long time and it will continue to be here, so do not rush to the market until you are ready.
Following are the top 10 Robinhood penny stocks to watch. Study the winning chart patterns on a daily basis and find a pattern that works for you. This list is updated after market close each day,
so you can study the patterns of gainers each day.