logo Free Sigup

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

Updated on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
WAXS predictions 0.0002 0.001 0.0002 0.0009 410400 350.00%
ICCO predictions 0.05 0.165 0.035 0.095 2307500 331.82%
BRCOQ predictions 0.0015 0.0024 0.0015 0.0023 207300 283.33%
NHYF predictions 0.0012 0.0055 0.0012 0.0042 86077000 223.08%
AXTG predictions 0.036 0.1825 0.036 0.069 16789600 130.00%
PYCT predictions 0.0001 0.0002 0.0001 0.0002 38974543 100.00%
NYXO predictions 0.0001 0.0003 0.0001 0.0002 1009900 100.00%
MRES predictions 0.0169 0.0312 0.0169 0.027 10803500 100.00%
RBSY predictions 0.0179 0.0521 0.0179 0.0341 3637366 98.26%
PBMRF predictions 0.004 0.0076 0.004 0.0075 286000 87.50%
FDTC predictions 0.0055 0.0077 0.0055 0.007 200000 70.73%
RDAR predictions 0.0011 0.0016 0.001 0.0016 864843300 60.00%
NHLG predictions 0.05 0.0899 0.0405 0.08 222500 60.00%
GLEC predictions 0.0014 0.0019 0.0013 0.0016 4307100 60.00%
LDSI predictions 0.0025 0.0035 0.0025 0.0035 231400 59.09%
DSCR predictions 0.0091 0.0139 0.0089 0.0139 177359300 57.95%
CNGT predictions 0.0134 0.0235 0.0134 0.0229 3091800 53.69%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 1456000 50.00%
PRPM predictions 0.0009 0.0012 0.0008 0.0012 407194737 50.00%
NHMD predictions 0.0018 0.0033 0.0018 0.003 9010700 50.00%
MYDX predictions 0.0002 0.0003 0.0002 0.0003 15265100 50.00%
INOH predictions 0.0003 0.0003 0.0002 0.0003 8713000 50.00%
BDGR predictions 0.0004 0.0006 0.0004 0.0006 733676000 50.00%
AHFD predictions 0.0004 0.0007 0.0004 0.0006 522625600 50.00%
BOTY predictions 0.0029 0.0042 0.0028 0.0041 284199300 46.43%
MTEI predictions 0.0251 0.045 0.0251 0.036 704500 43.43%
SNMN predictions 0.0028 0.0041 0.0027 0.004 145153000 42.86%
POTN predictions 0.0006 0.001 0.0006 0.001 1066300 42.86%
CUBV predictions 0.0072 0.0114 0.0061 0.01 56240800 42.86%
UVSS predictions 0.0109 0.017 0.0109 0.0154 5208000 42.59%
BICB predictions 0.02 0.029 0.0181 0.027 581800 42.11%
JSHG predictions 0.03 0.049 0.0275 0.049 303800 42.03%
CRGP predictions 0.005 0.0085 0.0043 0.0068 11612400 41.67%
CBKCQ predictions 0.005 0.0071 0.005 0.007 486000 40.00%
BUNM predictions 0.0006 0.0007 0.0005 0.0007 9165000 40.00%
WRMA predictions 0.0157 0.0159 0.007 0.0072 628900 38.46%
SINX predictions 0.0015 0.0018 0.0012 0.0018 1312500 38.46%
NNRX predictions 0.0012 0.0015 0.0011 0.0015 609581900 36.36%
CPSL predictions 0.0177 0.0245 0.0164 0.0243 42490100 35.75%
XELAW predictions 0.12 0.151 0.1101 0.1348 331400 33.47%
SMAA predictions 0.0006 0.0009 0.0006 0.0008 32300900 33.33%
LICH predictions 0.017 0.018 0.0136 0.018 210100 33.33%
LGTT predictions 0.0003 0.0004 0.0002 0.0004 26104600 33.33%
KALY predictions 0.0002 0.0004 0.0002 0.0004 995800 33.33%
ECEZ predictions 0.0004 0.0004 0.0003 0.0004 113498700 33.33%
BCAP predictions 0.0006 0.0009 0.0005 0.0008 196231800 33.33%
ZMRK predictions 0.0037 0.0049 0.0036 0.0041 2272200 32.26%
IFBC predictions 0.0046 0.0065 0.0046 0.0064 265200 30.61%
ERGO predictions 0.1295 0.17 0.109 0.169 463900 30.50%
TRII predictions 0.0053 0.0088 0.0053 0.0056 9153400 30.23%
IGNT predictions 0.001 0.0013 0.001 0.0013 2007600 30.00%
FDIT predictions 0.069 0.092 0.069 0.0895 305700 29.52%
LBAS predictions 0.0148 0.019 0.0135 0.019 532400 29.25%
GNLKQ predictions 0.001 0.001 0.0009 0.0009 860300 28.57%
BONZ predictions 0.0065 0.0068 0.0047 0.0068 3807700 28.30%
TXTM predictions 0.0035 0.0046 0.0035 0.0044 755735000 25.71%
CBNT predictions 0.021 0.0274 0.021 0.0264 233400 25.71%
WHEN predictions 0.0005 0.0006 0.0004 0.0005 101042700 25.00%
TMGI predictions 0.0004 0.0005 0.0004 0.0005 65914000 25.00%
RCMH predictions 0.0004 0.0006 0.0004 0.0005 8918000 25.00%
PTEL predictions 0.0005 0.0005 0.0005 0.0005 1765000 25.00%
MDCN predictions 0.0004 0.0005 0.0004 0.0005 80835200 25.00%
ICNM predictions 0.0009 0.001 0.0008 0.001 118869200 25.00%
CCTR predictions 0.001 0.001 0.0009 0.001 835200 25.00%
ARSN predictions 0.0021 0.0026 0.002 0.0025 21625100 25.00%
CNNC predictions 0.09 0.09 0.08 0.09 471400 24.14%
RGSEQ predictions 0.0073 0.009 0.0062 0.0088 417900 23.94%
AFTM predictions 0.0012 0.0016 0.001 0.0016 8542100 23.08%
STHC predictions 0.0039 0.0057 0.0037 0.0049 4702900 22.50%
URVNF predictions 0.034 0.034 0.034 0.034 400000 21.86%
TIGE predictions 0.053 0.057 0.053 0.057 427500 21.02%
CNCT predictions 0.0091 0.011 0.0091 0.011 231100 20.88%
XSPT predictions 0.0006 0.0006 0.0005 0.0006 613500 20.00%
PZOO predictions 0.0005 0.0007 0.0005 0.0006 15252322 20.00%
NOHO predictions 0.0005 0.0006 0.0005 0.0006 60812300 20.00%
INCT predictions 0.0005 0.0006 0.0004 0.0006 750408300 20.00%
HIMR predictions 0.0004 0.0006 0.0004 0.0006 1669000 20.00%
GNCP predictions 0.0006 0.0006 0.0004 0.0006 245513100 20.00%
CGNH predictions 0.022 0.03 0.022 0.03 298900 20.00%
FCGD predictions 0.0016 0.0022 0.0015 0.0019 769121400 18.75%
PQEFF predictions 0.1525 0.16 0.1333 0.1384 3605100 18.70%
MJWL predictions 0.123 0.15 0.1129 0.146 15022500 18.70%
GWRRF predictions 0.0348 0.0348 0.032 0.0325 484000 18.61%
IGPK predictions 0.0026 0.0033 0.0025 0.0032 8736100 18.52%
NOUV predictions 0.0012 0.0013 0.001 0.0013 296755100 18.18%
RSHN predictions 0.0095 0.0115 0.0081 0.0099 570219100 17.86%
BRZL predictions 0.0051 0.006 0.0051 0.006 1717600 17.65%
KWGBF predictions 0.024 0.024 0.0237 0.0237 370000 16.75%
VNTH predictions 0.0005 0.0009 0.0005 0.0007 154207400 16.67%
USEI predictions 0.0018 0.0021 0.0017 0.0021 118186200 16.67%
PLPL predictions 0.0008 0.0008 0.0006 0.0007 20696500 16.67%
FBEC predictions 0.0005 0.0007 0.0005 0.0007 15861100 16.67%
AFTC predictions 0.0012 0.0014 0.0012 0.0014 372600 16.67%
EDXC predictions 0.0803 0.1059 0.077 0.0926 2148200 15.75%
NCEN predictions 0.0075 0.0075 0.0052 0.006 368800 15.38%
ECPN predictions 0.0064 0.0069 0.0053 0.0069 411100 15.00%
GETH predictions 0.0105 0.0117 0.0091 0.0117 257000 14.71%
SPONF predictions 0.0157 0.0185 0.0155 0.0182 6237400 14.47%
ITOX predictions 0.017 0.0249 0.0143 0.0143 55778000 14.40%
TGRR predictions 0.0007 0.0008 0.0007 0.0008 40543200 14.29%
GEGI predictions 0.003 0.0035 0.003 0.0033 27186400 13.79%
NGMC predictions 0.0024 0.0026 0.0018 0.0025 1321300 13.64%
IFUS predictions 0.0107 0.017 0.0107 0.0169 4604100 13.42%
GLCO predictions 0.0077 0.0089 0.0072 0.0086 17422500 13.16%
PTAM predictions 0.0179 0.0207 0.0168 0.0201 492879 12.92%
ICLD predictions 0.0008 0.001 0.0008 0.0009 4908900 12.50%
ASKE predictions 0.0009 0.0009 0.0007 0.0009 7742900 12.50%
BEGI predictions 0.0331 0.0379 0.0298 0.0336 719000 12.37%
GYST predictions 0.03 0.035 0.025 0.032 2705700 12.28%
MSTO predictions 0.0037 0.0039 0.0032 0.0038 22793800 11.76%
EXBX predictions 0.005 0.006 0.005 0.0057 317700 11.76%
SVSN predictions 0.0247 0.027 0.022 0.027 286400 11.57%
VTMXF predictions 0.039 0.039 0.0373 0.039 306000 11.43%
KVGOF predictions 0.09 0.13 0.08 0.1 265300 11.11%
FMNJ predictions 0.018 0.02 0.0165 0.02 379800 11.11%
BRTX predictions 0.0045 0.0052 0.0044 0.0052 21691600 10.64%
SPSO predictions 0.035 0.0435 0.0339 0.0376 224700 10.59%
FTXP predictions 0.0018 0.0022 0.0018 0.0021 187101300 10.53%
UCPA predictions 0.0102 0.0137 0.0091 0.0128 2706400 10.34%
GVSI predictions 0.0256 0.0269 0.0234 0.0247 24250900 10.27%
ACNV predictions 0.0049 0.0067 0.001 0.0054 855600 10.20%
GSPI predictions 0.0108 0.0119 0.0103 0.0119 690000 10.19%
HVCW predictions 0.0021 0.0022 0.002 0.0022 29848800 10.00%
HPIL predictions 0.0051 0.0058 0.0049 0.0055 247526300 10.00%
HEME predictions 0.0254 0.0264 0.02 0.0264 205900 10.00%
DEWM predictions 0.0009 0.0012 0.0009 0.0011 4307100 10.00%
CZNI predictions 0.001 0.0011 0.0009 0.0011 81806700 10.00%
BZTG predictions 0.0036 0.0039 0.0031 0.0034 315600 9.68%
KRFG predictions 0.0206 0.0297 0.0204 0.0227 19669800 9.66%
ALST predictions 0.0254 0.0274 0.0254 0.0274 301900 9.60%
CRXM predictions 0.0478 0.0551 0.046 0.0511 483900 9.19%
MAPT predictions 0.01 0.0108 0.01 0.0107 1424300 9.18%
NEWH predictions 0.0162 0.0167 0.0148 0.0167 5465500 9.15%
OMVE predictions 0.0011 0.0012 0.0011 0.0012 528000 9.09%
EFIR predictions 0.0011 0.0013 0.001 0.0012 277151200 9.09%
RMES predictions 0.185 0.185 0.18 0.185 283400 8.82%
CDIX predictions 0.0081 0.0165 0.0081 0.01 5561700 8.70%
MVNT predictions 0.0575 0.067 0.054 0.0582 1687000 8.38%
NSPT predictions 0.0038 0.004 0.0034 0.0039 12214100 8.33%
NBRI predictions 0.0012 0.0013 0.0012 0.0013 55937800 8.33%
EVIO predictions 0.0012 0.0013 0.0011 0.0013 47012300 8.33%
BYOC predictions 0.0012 0.0013 0.0012 0.0013 34283400 8.33%
NTRR predictions 0.0024 0.0027 0.0024 0.0027 25203500 8.00%
NRUNF predictions 0.0159 0.0162 0.0159 0.0162 520000 8.00%
GRST predictions 0.0024 0.0028 0.0024 0.0027 14424000 8.00%
GTXO predictions 0.0135 0.015 0.013 0.015 1344800 7.91%
PAOG predictions 0.0038 0.0041 0.0038 0.0041 2270400 7.89%
UATG predictions 0.0171 0.0196 0.0171 0.0194 1440000 7.78%
JADA predictions 0.0475 0.0522 0.0464 0.05 402300 7.76%
ILIM predictions 0.0041 0.0046 0.0037 0.0043 19531500 7.50%
TMMI predictions 0.0795 0.0849 0.0793 0.0833 379400 7.48%
GBHL predictions 0.0027 0.0033 0.0025 0.0029 75899700 7.41%
EEGI predictions 0.0043 0.0046 0.0038 0.0044 123199500 7.32%
PBHG predictions 0.0013 0.0015 0.0012 0.0015 10178000 7.14%
MEDH predictions 0.0038 0.0047 0.0038 0.0045 5383600 7.14%
GHAV predictions 0.0283 0.03 0.0235 0.03 859000 7.14%
GEGP predictions 0.0015 0.0016 0.0014 0.0015 34645000 7.14%
BYRG predictions 0.007 0.0075 0.0066 0.0075 8578300 7.14%
TOEYF predictions 0.0129 0.0139 0.0129 0.0139 340000 6.92%
PDGO predictions 0.0014 0.0016 0.0013 0.0016 3486100 6.67%
GRCU predictions 0.0045 0.0049 0.004 0.0049 7136700 6.52%
DRNG predictions 0.0068 0.0075 0.0057 0.0066 246177700 6.45%
WHSI predictions 0.0088 0.0088 0.0079 0.0083 3476800 6.41%
LLBO predictions 0.008 0.009 0.0075 0.0083 14130600 6.41%
QUAN predictions 0.035 0.0385 0.03 0.0385 298615 6.35%
CLWD predictions 0.016 0.0179 0.015 0.017 3856500 6.25%
STWC predictions 0.003 0.0038 0.003 0.0035 16902600 6.06%
SPOI predictions 0.0068 0.0075 0.0057 0.007 8111000 6.06%
EMBR predictions 0.0015 0.0018 0.0015 0.0018 515600 5.88%
NIHK predictions 0.072 0.085 0.0639 0.077 2430500 5.77%
ILST predictions 0.009 0.0099 0.0083 0.0092 55200500 5.75%
VIRA predictions 0.0079 0.0079 0.0062 0.0076 736900 5.56%
GOFF predictions 0.1836 0.195 0.175 0.1864 2293400 5.49%
GGBXF predictions 0.0057 0.0081 0.0052 0.0077 1559500 5.48%
TSPG predictions 0.007 0.0078 0.007 0.0078 221600 5.41%
OWCP predictions 0.0062 0.0079 0.0062 0.0078 1223800 5.41%
IONAF predictions 0.0019 0.002 0.0015 0.002 382800 5.26%
IGEN predictions 0.0057 0.006 0.0051 0.006 7504500 5.26%
FOMC predictions 0.002 0.0021 0.0018 0.002 40388200 5.26%
XCRT predictions 0.1 0.1039 0.0902 0.1 261000 5.15%
FUNN predictions 0.0216 0.0227 0.0201 0.0227 688100 5.09%
MDCE predictions 0.011 0.011 0.01 0.0105 1219000 5.00%
HMPQ predictions 0.0018 0.0022 0.0018 0.0021 6979500 5.00%
GRLT predictions 0.0021 0.0021 0.0019 0.0021 23624100 5.00%
FPVD predictions 0.0045 0.0045 0.0042 0.0042 1511600 5.00%
DUTV predictions 0.004 0.0042 0.0039 0.0042 709500 5.00%
BNOW predictions 0.0123 0.0139 0.0123 0.0126 2258400 5.00%
RIII predictions 0.05 0.0529 0.05 0.0529 432400 4.96%
BRAV predictions 0.0065 0.0065 0.005 0.0064 2511300 4.92%
SHFGF predictions 0.0108 0.0108 0.0107 0.0107 500000 4.90%
TMSH predictions 0.0084 0.0086 0.0071 0.0086 1257600 4.88%
QEBR predictions 0.0323 0.036 0.0305 0.0325 208988 4.84%
WGMCF predictions 0.0505 0.055 0.05 0.055 376200 4.76%
CBYI predictions 0.0043 0.0044 0.0038 0.0044 9925800 4.76%
MNVN predictions 0.0024 0.0025 0.0023 0.0023 6163600 4.55%
CNABQ predictions 0.0067 0.009 0.0065 0.0072 933400 4.35%
SPOM predictions 0.0452 0.0452 0.036 0.0396 423600 4.21%
MDMN predictions 0.0024 0.0026 0.0021 0.0025 5119600 4.17%
FPLF predictions 0.0017 0.0025 0.0017 0.0025 220000 4.17%
AMLH predictions 0.0025 0.0026 0.0023 0.0025 35413500 4.17%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.