logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on June 14, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ERHE predictions 0.0005 0.0005 0.0005 0.0005 2000000 400.00%
SRMX predictions 0.0002 0.0003 0.0001 0.0003 1609100 200.00%
DPUI predictions 0.0006 0.0014 0.0006 0.0014 18983700 133.33%
PPJE predictions 0.0001 0.0002 0.0001 0.0002 2157500 100.00%
IGEN predictions 0.0001 0.0002 0.0001 0.0002 520000 100.00%
GRLF predictions 0.0001 0.0002 0.0001 0.0002 1920000 100.00%
SIRC predictions 0.0001 0.0002 0.0001 0.0002 85445600 100.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 16370000 100.00%
MSMY predictions 0.001 0.0012 0.001 0.0012 1001100 100.00%
NGCG predictions 0.0005 0.0012 0.0005 0.0011 62290200 83.33%
BURUW predictions 0.009 0.0189 0.004 0.0179 729700 82.65%
ATWT predictions 0.0024 0.005 0.0024 0.0042 4758200 75.00%
DCLT predictions 0.0016 0.0028 0.0014 0.0022 9472600 69.23%
RBTC predictions 0.082 0.14 0.082 0.131 1451300 61.73%
CAFI predictions 0.035 0.039 0.034 0.039 541100 59.18%
GRLT predictions 0.0001 0.0003 0.0001 0.0003 35722000 50.00%
CBIA predictions 0.0003 0.0003 0.0002 0.0003 14190000 50.00%
SMME predictions 0.0003 0.0003 0.0002 0.0003 24268900 50.00%
INIS predictions 0.0392 0.0411 0.035 0.04 670900 48.15%
SMCE predictions 0.002 0.0028 0.002 0.0025 94861400 47.06%
RSPI predictions 0.002 0.0027 0.0018 0.0027 21974900 42.11%
MENEF predictions 0.1146 0.1558 0.0868 0.15 473100 42.05%
KERNW predictions 0.0005 0.0054 0.0005 0.0007 337600 40.00%
APTY predictions 0.0006 0.0007 0.0005 0.0007 3979500 40.00%
CRSM predictions 0.0019 0.0022 0.0016 0.0022 440900 37.50%
GTVH predictions 0.0046 0.0061 0.0043 0.0057 96728900 35.71%
TDRK predictions 0.0096 0.0131 0.0096 0.0129 1045500 34.38%
HPNN predictions 0.0003 0.0004 0.0003 0.0004 6521500 33.33%
GMZP predictions 0.0004 0.0004 0.0003 0.0004 171310300 33.33%
LVGI predictions 0.0004 0.0004 0.0004 0.0004 335900 33.33%
HERTF predictions 0.0012 0.0016 0.0012 0.0016 1600000 33.33%
PLPL predictions 0.0004 0.0004 0.0003 0.0004 10236300 33.33%
VXIT predictions 0.001 0.0014 0.0009 0.0012 15300200 33.33%
VPER predictions 0.0003 0.0004 0.0003 0.0004 7364500 33.33%
NSAV predictions 0.0052 0.0074 0.0046 0.0066 51703800 32.00%
GGSM predictions 0.0009 0.0014 0.0009 0.0013 46638700 30.00%
BLIS predictions 0.0269 0.0348 0.026 0.0347 226700 29.00%
LMDXF predictions 0.0086 0.015 0.0086 0.0143 593000 28.83%
PACV predictions 0.0008 0.0009 0.0008 0.0009 1373300 28.57%
ALYI predictions 0.0008 0.0009 0.0007 0.0009 903900 28.57%
AWON predictions 0.0089 0.0093 0.0064 0.0077 916500 28.33%
CNBX predictions 0.0074 0.0094 0.0074 0.0094 296400 27.03%
FRCB predictions 0.0055 0.0325 0.0055 0.025 253400 25.00%
ERBB predictions 0.0004 0.0006 0.0004 0.0005 726300 25.00%
BLSP predictions 0.0004 0.0005 0.0004 0.0005 316000 25.00%
HMBL predictions 0.0004 0.0005 0.0003 0.0005 277766000 25.00%
LEEEF predictions 0.0112 0.0132 0.011 0.013 207900 25.00%
RONN predictions 0.005 0.0063 0.0045 0.0055 24206700 22.22%
GTII predictions 0.0979 0.123 0.091 0.1183 1199800 20.84%
AAGC predictions 0.0005 0.0006 0.0005 0.0006 402400 20.00%
GRST predictions 0.0005 0.0006 0.0004 0.0006 9792200 20.00%
SPQS predictions 0.0005 0.0006 0.0005 0.0006 1677900 20.00%
MDCE predictions 0.0036 0.0037 0.0032 0.0036 245000 20.00%
BYROF predictions 0.0448 0.0448 0.03 0.038 441800 19.50%
PWDY predictions 0.0036 0.0045 0.0035 0.0043 11751300 19.44%
VVCVF predictions 0.025 0.029 0.025 0.029 296000 18.37%
ATVK predictions 0.0011 0.0013 0.0011 0.0013 623400 18.18%
EPAZ predictions 0.0006 0.0008 0.0006 0.0007 1916500 16.67%
CBDD predictions 0.0006 0.0007 0.0006 0.0007 596100 16.67%
DKSC predictions 0.0011 0.0015 0.0011 0.0014 29538100 16.67%
CNNA predictions 0.0029 0.005 0.0029 0.0042 4135300 16.67%
HQGE predictions 0.0004 0.0007 0.0004 0.0007 2211000 16.67%
IJJP predictions 0.0005 0.0007 0.0005 0.0007 23230400 16.67%
RLBD predictions 0.0055 0.0058 0.0055 0.0058 385000 16.00%
CGRA predictions 0.0028 0.0031 0.0022 0.003 234800 15.38%
SNTX predictions 0.006 0.0061 0.0043 0.006 1176400 15.38%
EEENF predictions 0.0011 0.0016 0.0011 0.0015 7806000 15.38%
BRLL predictions 0.0045 0.0054 0.0045 0.0054 507300 14.89%
ECGI predictions 0.0028 0.0029 0.0024 0.0026 1241100 13.04%
HRAL predictions 0.0008 0.0009 0.0008 0.0009 955000 12.50%
TSOI predictions 0.0008 0.0009 0.0008 0.0009 4382000 12.50%
SFIO predictions 0.0024 0.0027 0.002 0.0027 4111600 12.50%
ITOX predictions 0.0008 0.0009 0.0008 0.0009 14910000 12.50%
VNUE predictions 0.0009 0.0009 0.0008 0.0009 4914600 12.50%
AABB predictions 0.0141 0.0158 0.0141 0.0157 3987700 12.14%
LGIQ predictions 0.0271 0.033 0.0251 0.0325 585300 12.07%
INVU predictions 0.0134 0.0139 0.0122 0.0139 202300 11.20%
RIINF predictions 0.0382 0.0382 0.0378 0.0378 292000 11.18%
CIVX predictions 0.0007 0.001 0.0007 0.001 10572700 11.11%
HLOGF predictions 0.009 0.01 0.009 0.01 207100 11.11%
BIEI predictions 0.001 0.001 0.001 0.001 892600 11.11%
DRNK predictions 0.001 0.001 0.0008 0.001 8777700 11.11%
COMCF predictions 0.0137 0.0152 0.0137 0.0152 247700 10.95%
EGLXF predictions 0.0999 0.107 0.0957 0.1004 317800 10.33%
WLAN predictions 0.0011 0.0011 0.001 0.0011 306200 10.00%
AXXA predictions 0.001 0.0012 0.001 0.0011 5878400 10.00%
CTCGF predictions 0.0925 0.1 0.0925 0.1 262000 9.77%
AMMJ predictions 0.0066 0.0079 0.0066 0.0079 217400 9.72%
STEV predictions 0.0039 0.0042 0.003 0.0034 1099600 9.68%
ABIT predictions 0.081 0.0899 0.0786 0.0899 229400 9.63%
PEXZF predictions 0.0435 0.046 0.0401 0.046 676200 9.26%
APSI predictions 0.0092 0.0098 0.0071 0.0098 293400 8.89%
HMLA predictions 0.0023 0.0025 0.0018 0.0025 3287400 8.70%
HLTHQ predictions 0.0054 0.0083 0.0052 0.0075 2031700 8.70%
FLES predictions 0.0071 0.0076 0.0071 0.0076 235000 8.57%
WDRP predictions 0.0013 0.0013 0.0012 0.0013 265000 8.33%
RMSL predictions 0.014 0.015 0.014 0.0149 888300 7.97%
CBTC predictions 0.0015 0.0016 0.0014 0.0016 3324700 6.67%
LVVV predictions 0.0014 0.0016 0.0014 0.0016 2534200 6.67%
SPOM predictions 0.0024 0.0032 0.0024 0.0032 976000 6.67%
MONI predictions 0.0075 0.0086 0.0075 0.0086 309900 6.17%
DDOSF predictions 0.17 0.18 0.17 0.18 300000 5.88%
CRSXF predictions 0.195 0.21 0.1948 0.2 474300 5.76%
MCREF predictions 0.02 0.02 0.0136 0.0182 245400 5.20%
DLOC predictions 0.0025 0.0028 0.0021 0.0022 2678900 4.76%
TOGI predictions 0.0102 0.0126 0.01 0.0113 254700 4.63%
BYRG predictions 0.0025 0.0025 0.0024 0.0025 2045600 4.17%
POFCY predictions 0.101 0.101 0.082 0.0958 748600 4.13%
ANLDF predictions 0.0501 0.0525 0.0498 0.051 369500 4.08%
BEGI predictions 0.0025 0.0026 0.0022 0.0026 3890900 4.00%
RDGL predictions 0.1867 0.188 0.176 0.188 1148300 3.98%
XERI predictions 0.0236 0.0245 0.0226 0.0245 569500 3.81%
SHMP predictions 0.0088 0.0092 0.0088 0.0092 2800900 3.37%
GRAM predictions 0.17 0.19 0.1695 0.186 497200 3.33%
HAPBF predictions 0.0947 0.1 0.0947 0.1 203500 3.09%




20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.