Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks




Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


Penny Stocks Screener


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


OTC Biggest Gainers


OTC Losers


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks


Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Aug 10, 2020

Symbol Open High Low Close Volume Percent
HPTY predictions 0.001 0.004 0.0005 0.0018 487545167 350.00%
SIBE predictions 0.0019 0.0039 0.0019 0.0039 385900 254.55%
FTXP predictions 0.0004 0.001 0.0003 0.001 427666872 233.33%
FERN predictions 0.0005 0.0015 0.0005 0.0015 297763075 200.00%
GAXY predictions 0.0108 0.0274 0.0089 0.0245 1621448800 178.41%
RBII predictions 0.008 0.0149 0.008 0.0145 110430600 126.56%
PCLI predictions 0.0005 0.0011 0.0005 0.0011 31294100 120.00%
CCTL predictions 0.002 0.0049 0.002 0.0037 498174050 105.56%
CHNC predictions 0.0002 0.0002 0.0001 0.0002 3385000 100.00%
BOTY predictions 0.0001 0.0002 0.0001 0.0002 13372100 100.00%
AEXE predictions 0.0002 0.0002 0.0001 0.0002 3099857 100.00%
MDCE predictions 0.0002 0.0002 0.0001 0.0002 3200000 100.00%
AHIX predictions 0.0002 0.0003 0.0001 0.0002 396264092 100.00%
AMLH predictions 0.0002 0.0002 0.0001 0.0002 1142474 100.00%
RBDC predictions 0.0001 0.0002 0.0001 0.0002 24383300 100.00%
MYDX predictions 0.0001 0.0002 0.0001 0.0002 2515751 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 39189719 100.00%
PBYA predictions 0.0001 0.0002 0.0001 0.0002 3521600 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 85577400 100.00%
DBGF predictions 0.0019 0.004 0.0019 0.004 788983 100.00%
WCVC predictions 0.0001 0.0002 0.0001 0.0002 28603800 100.00%
ADGO predictions 0.0002 0.0002 0.0002 0.0002 2270958 100.00%
KYNC predictions 0.0002 0.0002 0.0001 0.0002 14114444 100.00%
VOIS predictions 0.0001 0.0002 0.0001 0.0002 29133525 100.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 1284586 100.00%
AAPT predictions 0.0002 0.0002 0.0002 0.0002 355000 100.00%
ZONX predictions 0.0004 0.0004 0.0003 0.0004 348000 100.00%
GBHL predictions 0.0005 0.0009 0.0005 0.0008 64966056 100.00%
BRTXQ predictions 0.0045 0.007 0.0025 0.0045 297329295 95.65%
TLSS predictions 0.027 0.0389 0.023 0.0387 146218392 72.00%
BEGI predictions 0.0265 0.038 0.0231 0.037 5731013 68.18%
VTXB predictions 0.0056 0.0099 0.0054 0.0094 1478297 67.86%
VYON predictions 0.0018 0.003 0.0018 0.003 277000 66.67%
NIHK predictions 0.005 0.0084 0.005 0.0079 8204373 61.22%
SWRM predictions 0.004 0.0058 0.0035 0.0058 67306300 56.76%
ARSC predictions 0.04 0.05 0.02 0.031 244576 55.00%
BTGI predictions 0.0003 0.0003 0.0003 0.0003 2338181 50.00%
MDGC predictions 0.0002 0.0003 0.0002 0.0003 5878331 50.00%
SAGD predictions 0.0004 0.0006 0.0004 0.0006 322000 50.00%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 1052455 50.00%
BRNW predictions 0.0002 0.0003 0.0002 0.0003 8122068 50.00%
SIML predictions 0.0002 0.0004 0.0002 0.0003 363429100 50.00%
MFST predictions 0.0003 0.0003 0.0002 0.0003 5584801 50.00%
CRVH predictions 0.0088 0.017 0.0088 0.0138 479800 50.00%
AREXQ predictions 0.023 0.041 0.021 0.034 371512 47.83%
INOW predictions 0.011 0.0325 0.011 0.024 396276 47.24%
ADMQ predictions 0.0825 0.09 0.079 0.088 567131 45.45%
INQD predictions 0.0039 0.006 0.0039 0.0055 139001713 44.74%
QUTR predictions 0.0021 0.0032 0.0021 0.003 2779800 42.86%
MCOA predictions 0.0015 0.0021 0.0014 0.002 238567225 42.86%
XERI predictions 0.0425 0.075 0.0425 0.0626 207762 41.63%
STHC predictions 0.0354 0.0375 0.0265 0.03 75901200 40.19%
ICRD predictions 0.024 0.04 0.0183 0.035 339908 40.00%
GRCV predictions 0.0005 0.0007 0.0005 0.0007 71250412 40.00%
DCLT predictions 0.0035 0.0055 0.0035 0.0049 3683391 40.00%
XELAW predictions 0.0175 0.024 0.0175 0.023 606247 39.39%
IGEN predictions 0.0142 0.0219 0.0121 0.0197 204186213 38.73%
GGAZF predictions 0.048 0.0646 0.048 0.0645 349367 38.71%
MXSG predictions 0.006 0.008 0.0058 0.008 20134622 37.93%
GHAV predictions 0.0102 0.0141 0.0102 0.014 681312 37.25%
BICB predictions 0.003 0.0037 0.0025 0.0037 314523 37.04%
ROCAF predictions 0.0028 0.0032 0.0026 0.0026 226500 36.84%
LIQDQ predictions 0.0015 0.0015 0.0015 0.0015 322075 36.36%
EVUS predictions 0.0014 0.0019 0.0013 0.0019 28310360 35.71%
RNWF predictions 0.016 0.0192 0.0137 0.0164 73677700 34.43%
BZTG predictions 0.0047 0.0058 0.0041 0.0055 1750842 34.15%
MJWL predictions 0.0006 0.0012 0.0006 0.0008 88886645 33.33%
IKTO predictions 0.0004 0.0004 0.0002 0.0004 555914 33.33%
GOIG predictions 0.0003 0.0006 0.0003 0.0004 84210947 33.33%
FAGI predictions 0.0155 0.0221 0.0155 0.02 518233 33.33%
VAPE predictions 0.0003 0.0004 0.0003 0.0004 3709366 33.33%
ICLD predictions 0.0002 0.0005 0.0002 0.0004 125125100 33.33%
AVTI predictions 0.0004 0.0004 0.0003 0.0004 14049975 33.33%
RSSV predictions 0.16 0.22 0.155 0.197 3768100 32.84%
KRED predictions 0.0022 0.0029 0.0021 0.0029 226600 31.82%
PQEFF predictions 0.0649 0.08 0.0509 0.078 1168100 30.00%
SSOF predictions 0.0005 0.0009 0.0005 0.0009 6864500 28.57%
XTRM predictions 0.0131 0.0209 0.0112 0.0189 151637588 27.70%
LICH predictions 0.014 0.019 0.0095 0.019 230355 26.67%
ARST predictions 0.0004 0.0005 0.0004 0.0005 228384594 25.00%
GDET predictions 0.0004 0.0005 0.0004 0.0005 10174696 25.00%
BRYYF predictions 0.002 0.002 0.002 0.002 1800000 25.00%
SNVP predictions 0.0013 0.0017 0.0012 0.0015 100700400 25.00%
PLPL predictions 0.0006 0.0006 0.0004 0.0005 2743300 25.00%
HIRU predictions 0.0004 0.0005 0.0004 0.0005 1050000 25.00%
PTOP predictions 0.0006 0.0016 0.0006 0.001 84925900 25.00%
TOMDF predictions 0.092 0.1212 0.085 0.11 4011874 23.60%
BMCS predictions 0.03 0.03 0.0072 0.0076 650212 22.58%
EXBX predictions 0.0011 0.0011 0.0011 0.0011 210000 22.22%
CIVX predictions 0.001 0.0011 0.001 0.0011 5889792 22.22%
XGEN predictions 0.0801 0.15 0.0755 0.0975 3207759 21.72%
HDRSF predictions 0.0305 0.0347 0.0259 0.0314 314741 21.71%
VMSI predictions 0.0072 0.0091 0.007 0.009 2187780 21.62%
TURV predictions 0.1081 0.15 0.1081 0.13 582798 21.50%
AVPI predictions 0.0199 0.029 0.019 0.029 287500 20.83%
ABCE predictions 0.0005 0.0007 0.0004 0.0006 289066161 20.00%
CRGP predictions 0.0005 0.0006 0.0005 0.0006 768814 20.00%
BMIN predictions 0.003 0.0036 0.003 0.0036 252459 20.00%
PGUS predictions 0.0006 0.0006 0.0004 0.0006 16810800 20.00%
ADSV predictions 0.0016 0.0024 0.0016 0.0018 651562 20.00%
PFWIQ predictions 0.0005 0.0006 0.0005 0.0006 20920300 20.00%
IVITF predictions 0.0126 0.0168 0.0125 0.015 207824 19.05%
GDSI predictions 0.0182 0.022 0.0182 0.022 780700 18.92%
STEV predictions 0.0015 0.0019 0.0015 0.0019 805700 18.75%
MISM predictions 0.128 0.155 0.111 0.1422 311124 18.50%
HDUP predictions 0.05 0.059 0.0493 0.059 527344 18.24%
AFFY predictions 0.022 0.038 0.022 0.03 381060 17.65%
HDVY predictions 0.04 0.045 0.04 0.045 699728 17.19%
AACH predictions 0.0336 0.041 0.0336 0.041 218071 17.14%
BBKCF predictions 0.1442 0.1999 0.142 0.166 980246 16.90%
VSPC predictions 0.0007 0.0007 0.0006 0.0007 1343914 16.67%
IGNE predictions 0.0006 0.0008 0.0005 0.0007 15717117 16.67%
AGSO predictions 0.007 0.0081 0.007 0.007 200000 16.67%
SSINQ predictions 0.033 0.0445 0.033 0.0445 280000 15.89%
RELI predictions 0.1462 0.175 0.143 0.1695 278600 15.78%
CRSM predictions 0.0135 0.014 0.012 0.014 343421 15.70%
STRH predictions 0.0015 0.0018 0.0013 0.0015 1203500 15.38%
ESNR predictions 0.0049 0.0049 0.0019 0.0045 256460 15.38%
VCBD predictions 0.0023 0.0025 0.0022 0.0023 3158888 15.00%
BRZL predictions 0.0144 0.0173 0.0143 0.015 28400009 14.50%
SGDH predictions 0.0405 0.0516 0.0405 0.05 804800 14.42%
ADHC predictions 0.0014 0.0016 0.0014 0.0016 1897526 14.29%
BSRC predictions 0.0132 0.0199 0.0125 0.016 27864769 14.29%
ELGXQ predictions 0.098 0.1149 0.0733 0.105 946270 14.13%
IVME predictions 0.0067 0.0067 0.0065 0.0065 300000 14.04%
JETR predictions 0.1355 0.169 0.111 0.1665 376636 13.89%
NNLX predictions 0.065 0.098 0.065 0.074 331182 13.85%
BTZI predictions 0.031 0.0388 0.031 0.037 1251144 13.85%
NKORF predictions 0.0895 0.1013 0.0895 0.098 321661 13.69%
INOTF predictions 0.0299 0.035 0.026 0.03 1183261 13.64%
ATWT predictions 0.0995 0.115 0.0915 0.109 1203171 13.54%
SPONF predictions 0.008 0.011 0.008 0.0085 1806600 13.33%
CMGO predictions 0.0058 0.0065 0.0053 0.006 6471041 13.21%
AGEEF predictions 0.099 0.1025 0.094 0.1023 779872 13.04%
DFTC predictions 0.002 0.0027 0.002 0.0026 756000 13.04%
HITIF predictions 0.115 0.1333 0.115 0.1333 377257 12.97%
RFHRF predictions 0.0715 0.0732 0.061 0.0676 756200 12.67%
MYFT predictions 0.0008 0.0009 0.0008 0.0009 794959 12.50%
BRNE predictions 0.0009 0.0009 0.0009 0.0009 433333 12.50%
ECPN predictions 0.009 0.0114 0.0085 0.01 2169264 12.36%
IUGNF predictions 0.045 0.0467 0.036 0.046 1307735 12.20%
BANT predictions 0.0037 0.0037 0.0032 0.0037 9264714 12.12%
SDSS predictions 0.0041 0.0047 0.0028 0.0028 296800 12.00%
XDSL predictions 0.0355 0.0389 0.033 0.038 1111179 11.76%
RMSL predictions 0.0043 0.0051 0.0043 0.0048 3707400 11.63%
PNAT predictions 0.0035 0.004 0.0033 0.0039 1900800 11.43%
HDII predictions 0.1323 0.14 0.111 0.1363 2674371 11.27%
POTTF predictions 0.028 0.03 0.027 0.03 1050900 11.11%
NGCG predictions 0.0031 0.0031 0.0027 0.003 1064984 11.11%
MSTO predictions 0.0036 0.0042 0.0034 0.004 5793141 11.11%
GOSY predictions 0.0042 0.0042 0.0036 0.004 329000 11.11%
SSOK predictions 0.003 0.0032 0.0026 0.003 32164900 11.11%
ZIVO predictions 0.108 0.1199 0.107 0.1199 222779 11.02%
HEMP predictions 0.0055 0.0065 0.0055 0.0061 69983675 10.91%
PGAS predictions 0.0464 0.056 0.0381 0.049 773900 10.86%
STSN predictions 0.028 0.0327 0.0252 0.0277 1540300 10.80%
SHPNF predictions 0.08 0.0863 0.0711 0.0863 286000 10.78%
BIPH predictions 0.0029 0.0035 0.0029 0.0031 1078723 10.71%
ALXEF predictions 0.0634 0.0642 0.063 0.063 220769 10.53%
DTGI predictions 0.0335 0.037 0.0325 0.0358 932083 10.15%
PVDG predictions 0.001 0.0011 0.0009 0.0011 36617100 10.00%
LBSR predictions 0.0009 0.0011 0.0009 0.0011 2662615 10.00%
GTBP predictions 0.18 0.218 0.18 0.2 280942 9.89%
AABB predictions 0.0044 0.0052 0.0042 0.0045 41313156 9.76%
PTSC predictions 0.0066 0.0078 0.0062 0.0069 2561900 9.52%
GDLNF predictions 0.16 0.2 0.16 0.175 350223 9.38%
TKRFF predictions 0.17 0.1759 0.15 0.1749 259669 9.31%
SEGN predictions 0.14 0.17 0.105 0.142 4386800 9.23%
IGPK predictions 0.0009 0.0012 0.0009 0.0012 12039440 9.09%
LFAP predictions 0.011 0.0121 0.0095 0.012 552500 9.09%
HIPH predictions 0.0029 0.0029 0.0021 0.0024 1789628 9.09%
CBDD predictions 0.0012 0.0012 0.001 0.0012 15099992 9.09%
SPMTF predictions 0.0525 0.055 0.05 0.0545 203700 9.00%
HMNU predictions 0.0135 0.015 0.0103 0.0149 206002 8.76%
NOVC predictions 0.084 0.084 0.07 0.0749 352574 8.55%
HLIX predictions 0.155 0.17 0.15 0.16 534840 8.47%
ITHUF predictions 0.058 0.067 0.053 0.064 375306 8.47%
CBTC predictions 0.0012 0.0015 0.0011 0.0013 47233664 8.33%
VSYM predictions 0.0014 0.0014 0.0011 0.0013 34603188 8.33%
HVGDF predictions 0.1102 0.142 0.1102 0.1351 244250 8.08%
INNO predictions 0.0064 0.0064 0.004 0.0054 598476 8.00%
ALYI predictions 0.0101 0.0118 0.0089 0.0096 55545281 7.87%
EXLA predictions 0.01 0.0115 0.0085 0.0097 3252543 7.78%
PCTL predictions 0.0463 0.05 0.044 0.0485 2588900 7.78%
REFG predictions 0.008 0.01 0.0067 0.007 324700 7.69%
EGOC predictions 0.0013 0.0016 0.0011 0.0014 72131681 7.69%
GCGX predictions 0.0013 0.0014 0.0013 0.0014 30681739 7.69%
NVSGF predictions 0.167 0.167 0.14 0.1549 287562 7.57%
ENDO predictions 0.0078 0.0078 0.0069 0.0074 236500 7.25%
STWC predictions 0.0013 0.0017 0.0013 0.0015 47152200 7.14%
CBRI predictions 0.0014 0.0016 0.001 0.0015 353227 7.14%
TROIF predictions 0.0554 0.0629 0.0554 0.0592 313629 7.05%
VLDI predictions 0.017 0.017 0.0163 0.017 278550 6.92%
GRNH predictions 0.0023 0.0032 0.0023 0.0031 3966580 6.90%
ENVS predictions 0.0089 0.0094 0.0067 0.0094 364195 6.82%
DIGAF predictions 0.0016 0.0017 0.0015 0.0016 12675127 6.67%
WTCZF predictions 0.021 0.025 0.02 0.0224 203271 6.67%
AMBS predictions 0.013 0.013 0.0108 0.0128 279200 6.67%
LLLI predictions 0.0179 0.0179 0.0146 0.016 1773586 6.67%
ASKH predictions 0.0304 0.034 0.027 0.034 217664 6.58%


Test the Signals

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1