logo Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on April 19, 2021

Symbol Open High Low Close Volume Percent
IBXG predictions 0.0003 0.005 0.0003 0.005 1797900 400.00%
GFCI predictions 0.0002 0.0004 0.0002 0.0004 2920000 300.00%
PROP predictions 0.0062 0.045 0.0062 0.014 14840700 211.11%
HLUN predictions 0.004 0.011 0.004 0.011 263100 175.00%
DKGR predictions 0.0004 0.0008 0.0004 0.0007 16440600 133.33%
WCIG predictions 0.155 0.24 0.14 0.17 281500 115.46%
NGUGF predictions 0.0033 0.0056 0.0033 0.0051 300800 104.00%
DLAD predictions 0.0002 0.0002 0.0001 0.0002 5538000 100.00%
EMLL predictions 0.0001 0.0002 0.0001 0.0002 19825000 100.00%
FARE predictions 0.0003 0.0003 0.0001 0.0002 3158800 100.00%
KKUR predictions 0.0002 0.0002 0.0001 0.0002 7886100 100.00%
MTRO predictions 0.0004 0.0004 0.0004 0.0004 15500000 100.00%
PGPM predictions 0.0004 0.0005 0.0004 0.0004 14432200 100.00%
SGLN predictions 0.0002 0.0003 0.0002 0.0002 6249900 100.00%
SKGO predictions 0.0002 0.0002 0.0002 0.0002 1645300 100.00%
TFZI predictions 0.0001 0.0002 0.0001 0.0002 13787800 100.00%
WTKN predictions 0.0399 0.0549 0.02 0.0391 809300 95.50%
SWNM predictions 0.0095 0.0095 0.0093 0.0095 209800 90.00%
OTTEF predictions 0.0185 0.025 0.0075 0.011 1307000 83.33%
SAFS predictions 0.0004 0.0007 0.0004 0.0007 1075233000 75.00%
ICOA predictions 0.0004 0.0007 0.0004 0.0005 464832900 66.67%
RIGH predictions 0.0003 0.0005 0.0003 0.0005 12901200 66.67%
AXPWQ predictions 0.005 0.0075 0.0037 0.0075 1334700 63.04%
EIPC predictions 0.0023 0.004 0.0021 0.0031 4932700 55.00%
PJET predictions 0.0023 0.0075 0.0023 0.0029 728114400 52.63%
ADHC predictions 0.0211 0.0314 0.0166 0.0296 306282900 51.79%
AURT predictions 0.0013 0.0019 0.0013 0.0018 1784800 50.00%
CHIT predictions 0.0004 0.0004 0.0003 0.0003 15224400 50.00%
CYPW predictions 0.0002 0.0003 0.0002 0.0003 921600 50.00%
DGMA predictions 0.0003 0.0003 0.0002 0.0003 1833500 50.00%
ECCI predictions 0.0003 0.0003 0.0002 0.0003 5015100 50.00%
EHOS predictions 0.0002 0.0003 0.0002 0.0003 116116300 50.00%
GLCC predictions 0.0002 0.0003 0.0002 0.0003 3045000 50.00%
HTDS predictions 0.0002 0.0003 0.0002 0.0003 1705000 50.00%
IDCN predictions 0.0002 0.0003 0.0002 0.0003 30641900 50.00%
INDR predictions 0.0002 0.0003 0.0001 0.0003 1501100 50.00%
PGIE predictions 0.0003 0.0004 0.0002 0.0003 7076900 50.00%
SCIE predictions 0.0002 0.0003 0.0002 0.0003 12796600 50.00%
SEEK predictions 0.0012 0.0019 0.0011 0.0018 2147483647 50.00%
TCHH predictions 0.0003 0.0003 0.0002 0.0003 32754200 50.00%
TONR predictions 0.0006 0.0009 0.0005 0.0009 312792300 50.00%
WNCP predictions 0.0003 0.0003 0.0003 0.0003 5838200 50.00%
HMNU predictions 0.02 0.0334 0.018 0.03 4205600 48.51%
LHGI predictions 0.0148 0.029 0.0148 0.0201 490300 43.57%
HYPF predictions 0.0099 0.0099 0.006 0.0086 289900 43.33%
DECN predictions 0.0101 0.0254 0.0101 0.02 1239000 42.86%
GBHL predictions 0.002 0.0032 0.0018 0.003 58423500 42.86%
ARCS predictions 0.0005 0.0007 0.0004 0.0007 4329800 40.00%
NOHO predictions 0.0005 0.0008 0.0005 0.0007 551059400 40.00%
TFBN predictions 0.0007 0.0007 0.0006 0.0007 309900 40.00%
GVSI predictions 0.0025 0.0058 0.0023 0.0033 1089244000 37.50%
DCLT predictions 0.015 0.015 0.0091 0.0124 871700 36.26%
LFCOF predictions 0.0165 0.0165 0.009 0.0124 215800 36.26%
VPRB predictions 0.043 0.07 0.043 0.0599 433600 36.14%
SBFM predictions 0.113 0.165 0.1047 0.1366 10294900 34.85%
ENZC predictions 0.1049 0.1359 0.092 0.135 110288000 33.93%
ATIG predictions 0.0007 0.0008 0.0005 0.0008 1439500 33.33%
BNYN predictions 0.0003 0.0004 0.0003 0.0004 2222400 33.33%
FITX predictions 0.0003 0.0004 0.0003 0.0004 2510000 33.33%
HSHL predictions 0.0004 0.0004 0.0004 0.0004 200700 33.33%
MDIN predictions 0.0003 0.0004 0.0003 0.0004 3150000 33.33%
MYDX predictions 0.0006 0.0008 0.0005 0.0008 289146200 33.33%
ONCX predictions 0.0003 0.0005 0.0003 0.0004 3166600 33.33%
LVBX predictions 0.052 0.0535 0.025 0.053 1169200 32.50%
DSCR predictions 0.0106 0.0145 0.0103 0.0139 236481500 32.38%
GMNI predictions 0.0021 0.0025 0.0015 0.0025 10356400 31.58%
FTPM predictions 0.0012 0.0014 0.0008 0.0013 4642300 30.00%
VSYM predictions 0.0012 0.0014 0.001 0.0013 54475100 30.00%
PPBV predictions 0.0008 0.0012 0.0008 0.0009 1230300 28.57%
EWRC predictions 0.0125 0.0184 0.0125 0.0149 2696100 27.35%
SPVNF predictions 0.0278 0.035 0.0278 0.0279 334700 26.82%
GTEH predictions 0.0015 0.0019 0.0014 0.0019 263727400 26.67%
AFTC predictions 0.0008 0.001 0.0008 0.001 3623600 25.00%
GMOLQ predictions 0.011 0.011 0.008 0.01 296700 25.00%
KGRI predictions 0.0005 0.0006 0.0005 0.0005 4077800 25.00%
NBVG predictions 0.0005 0.0005 0.0005 0.0005 310000 25.00%
NSPT predictions 0.0005 0.0005 0.0004 0.0005 13410000 25.00%
PWEI predictions 0.0005 0.0005 0.0005 0.0005 795000 25.00%
PYCT predictions 0.0004 0.0005 0.0003 0.0005 505115500 25.00%
SKPO predictions 0.0103 0.0235 0.0102 0.0135 24719900 25.00%
VPOR predictions 0.0004 0.0005 0.0004 0.0005 10610300 25.00%
AXXA predictions 0.055 0.07 0.042 0.0679 13258100 23.45%
FGPHF predictions 0.187 0.198 0.1864 0.198 236500 23.36%
CRSM predictions 0.018 0.018 0.0118 0.0141 1874500 22.61%
EXMT predictions 0.005 0.006 0.0049 0.006 23069500 22.45%
MSPC predictions 0.0009 0.0013 0.0008 0.0011 895292700 22.22%
RETC predictions 0.0009 0.0011 0.0007 0.0011 273635500 22.22%
ALKN predictions 0.0148 0.0179 0.0144 0.0179 2566300 21.77%
PMPG predictions 0.0469 0.0585 0.0469 0.0585 3628000 21.62%
BRNE predictions 0.0026 0.0026 0.0014 0.0017 681800 21.43%
ENMI predictions 0.049 0.06 0.0475 0.0543 2137700 20.67%
MWWC predictions 0.0006 0.0006 0.0005 0.0006 8808000 20.00%
TOMDF predictions 0.0461 0.0599 0.0451 0.0575 4065300 19.79%
HSFI predictions 0.008 0.008 0.0061 0.0073 546600 19.67%
AMSLF predictions 0.017 0.019 0.015 0.0179 438800 19.33%
PSRU predictions 0.0088 0.0115 0.0084 0.0105 38084400 19.32%
AITX predictions 0.06 0.0729 0.06 0.0727 73992100 19.18%
USTC predictions 0.0042 0.006 0.0042 0.005 456900 19.05%
ZVTK predictions 0.0209 0.0238 0.0151 0.0238 530100 19.00%
HCMC predictions 0.0018 0.002 0.0017 0.0019 2147483647 18.75%
UITA predictions 0.0175 0.0202 0.0116 0.0178 2282600 18.67%
RLBD predictions 0.0725 0.09 0.0713 0.0854 515900 18.45%
TMSH predictions 0.0221 0.0221 0.02 0.0219 738600 17.74%
ALIF predictions 0.02 0.0349 0.017 0.0235 200900 17.50%
NTGL predictions 0.0035 0.0062 0.0035 0.0041 729700 17.14%
INKW predictions 0.0239 0.028 0.023 0.027 18252700 16.88%
BLSP predictions 0.0018 0.0021 0.0018 0.0021 75458000 16.67%
FWDG predictions 0.0005 0.0008 0.0005 0.0007 375574100 16.67%
CSUI predictions 0.088 0.11 0.086 0.1 819100 16.28%
MXSG predictions 0.0229 0.026 0.0214 0.025 575000 16.28%
TTCM predictions 0.0108 0.0139 0.0098 0.0122 86678200 16.19%
BABL predictions 0.045 0.0544 0.03 0.0522 940700 16.00%
TPTW predictions 0.02 0.0226 0.0195 0.0226 5434300 15.90%
RGSEQ predictions 0.0167 0.0176 0.01 0.0125 369100 15.74%
MJNA predictions 0.0425 0.07 0.0425 0.05 32531800 15.47%
BTZI predictions 0.135 0.139 0.113 0.129 2929000 14.67%
VVCVF predictions 0.104 0.11 0.1 0.105 330000 14.50%
ASFX predictions 0.0007 0.0013 0.0007 0.0008 220400 14.29%
QSPW predictions 0.035 0.07 0.032 0.04 361600 14.29%
JZZI predictions 0.0203 0.0235 0.0196 0.0234 1138700 14.15%
GCLT predictions 0.0125 0.0143 0.0123 0.0143 1140600 13.49%
VBHI predictions 0.0149 0.016 0.0135 0.0144 43090100 13.39%
WTII predictions 0.0106 0.013 0.0106 0.0127 16397200 13.39%
HEMP predictions 0.01 0.0114 0.009 0.0102 81905100 13.33%
IRBL predictions 0.0021 0.0021 0.0017 0.0017 540000 13.33%
KLSVF predictions 0.08 0.085 0.07 0.085 200900 13.33%
MCET predictions 0.0015 0.0034 0.0012 0.0017 760229000 13.33%
IVST predictions 0.0805 0.125 0.08 0.125 543300 13.22%
IPSI predictions 0.139 0.1509 0.111 0.15 11138600 13.12%
ICRD predictions 0.0198 0.0198 0.0151 0.0151 268000 12.69%
ICNM predictions 0.0009 0.0009 0.0008 0.0009 68580400 12.50%
PRPM predictions 0.0008 0.0009 0.0008 0.0009 137717300 12.50%
SIML predictions 0.0009 0.0009 0.0007 0.0009 143986400 12.50%
WNBD predictions 0.002 0.002 0.0017 0.0018 75152400 12.50%
CRUCF predictions 0.1 0.1077 0.0997 0.1073 385500 12.36%
IBGR predictions 0.056 0.0626 0.052 0.0626 331100 11.99%
AWGI predictions 0.0105 0.0105 0.0081 0.0095 22486900 11.76%
IDGC predictions 0.0018 0.0019 0.0014 0.0019 59332900 11.76%
DFTC predictions 0.009 0.0115 0.009 0.0115 338000 11.65%
TVOG predictions 0.0132 0.0145 0.0131 0.0145 428700 11.54%
GTCH predictions 0.0214 0.0279 0.0201 0.023 7675200 11.11%
VNTH predictions 0.001 0.001 0.0009 0.001 9918100 11.11%
LTHUQ predictions 0.0068 0.0074 0.006 0.0072 625100 10.77%
INCC predictions 0.002 0.0026 0.0019 0.0021 206508400 10.53%
PGAS predictions 0.1 0.11 0.1 0.105 316600 10.53%
RIINF predictions 0.0843 0.0918 0.083 0.0878 377100 10.03%
ATTBF predictions 0.016 0.019 0.01 0.0176 670900 10.00%
BRAV predictions 0.0058 0.0085 0.0044 0.0055 16533000 10.00%
LBAS predictions 0.0065 0.0066 0.0053 0.0066 213600 10.00%
MPJFF predictions 0.027 0.029 0.027 0.0275 210000 10.00%
NUUU predictions 0.001 0.0013 0.0008 0.0011 614832500 10.00%
NXXGF predictions 0.044 0.044 0.04 0.044 240000 10.00%
PSWW predictions 0.106 0.12 0.0911 0.1089 2139100 10.00%
SCRH predictions 0.005 0.006 0.005 0.0055 201500 10.00%
SCNA predictions 0.0186 0.02 0.0171 0.0189 5076400 9.88%
RGGI predictions 0.062 0.0788 0.0601 0.067 482600 9.66%
POTN predictions 0.008 0.0122 0.008 0.0115 2230400 9.52%
CVAT predictions 0.0425 0.0468 0.0394 0.04 632700 9.29%
SPRL predictions 0.0012 0.0012 0.0011 0.0012 4021800 9.09%
ACCR predictions 0.045 0.045 0.0276 0.0321 1274600 8.81%
SFIO predictions 0.0635 0.0745 0.06 0.068 1993200 8.80%
DCAC predictions 0.0057 0.0065 0.0051 0.0062 3325500 8.77%
PUGE predictions 0.0023 0.0026 0.0022 0.0025 31960500 8.70%
BONZ predictions 0.0076 0.0092 0.0073 0.009 4287900 8.43%
BLDV predictions 0.0024 0.0027 0.0023 0.0026 15937600 8.33%
GLEC predictions 0.0011 0.0013 0.0011 0.0013 1127400 8.33%
PCLI predictions 0.0014 0.0016 0.001 0.0013 12821900 8.33%
USMJ predictions 0.0012 0.0013 0.0012 0.0013 120090800 8.33%
SDEC predictions 0.008 0.0095 0.0074 0.008 678800 8.11%
LVVV predictions 0.009 0.0096 0.0085 0.0094 4226300 8.05%
MMBF predictions 0.0112 0.0175 0.0112 0.0121 322900 8.04%
RNWF predictions 0.0053 0.0055 0.005 0.0054 2665400 8.00%
PCTL predictions 0.016 0.0178 0.015 0.0178 7028100 7.88%
DCNNF predictions 0.111 0.1131 0.1092 0.112 260800 7.80%
DRGV predictions 0.0014 0.0015 0.0012 0.0015 8242200 7.14%
FTEG predictions 0.0014 0.0015 0.0013 0.0015 534195500 7.14%
HHSE predictions 0.014 0.0159 0.014 0.015 793000 7.14%
SIPC predictions 0.0074 0.009 0.0074 0.009 1129800 7.14%
SPQS predictions 0.0012 0.0017 0.0011 0.0015 32743200 7.14%
UVSS predictions 0.0142 0.017 0.0114 0.015 488800 7.14%
PHBI predictions 0.0256 0.0279 0.0241 0.0259 1917700 7.02%
FBSGF predictions 0.1456 0.147 0.1342 0.145 482400 7.01%
SRUTF predictions 0.0515 0.0558 0.045 0.055 412800 6.80%
UNRG predictions 0.0411 0.0459 0.036 0.0459 749500 6.74%
TGHI predictions 0.032 0.0389 0.028 0.032 1602000 6.67%
NUGS predictions 0.0896 0.1 0.0896 0.099 750900 6.34%
SCYYF predictions 0.16 0.16 0.1399 0.1596 229600 6.26%
KALY predictions 0.002 0.002 0.0015 0.0017 2962400 6.25%
LEAS predictions 0.0017 0.0018 0.0016 0.0017 5058800 6.25%
XFLS predictions 0.0365 0.0365 0.0294 0.034 4302800 6.25%
BYZN predictions 0.1025 0.11 0.1025 0.1075 262600 6.12%
CWGYF predictions 0.0037 0.0037 0.0033 0.0035 24552800 6.06%
SEII predictions 0.039 0.039 0.0341 0.039 329700 5.98%
DTII predictions 0.0151 0.0169 0.0151 0.016 1811300 5.96%
FLXT predictions 0.085 0.1 0.08 0.09 489200 5.88%
UNDR predictions 0.0046 0.0055 0.004 0.0054 5793600 5.88%
TLSS predictions 0.0225 0.0244 0.022 0.0238 10041900 5.78%
DLRWF predictions 0.0335 0.0335 0.026 0.0275 323600 5.77%
TMXN predictions 0.0045 0.0045 0.0035 0.0037 1113500 5.71%
MCIC predictions 0.0067 0.0088 0.0066 0.0075 6049700 5.63%

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.