Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks APP

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






How to Trade Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks


Small Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5






Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks

Last updated Nov 20, 2019

Symbol Open High Low Close Volume Percent
WRFX predictions 0.0001 0.0003 0.0001 0.0003 21001000 200.00%
HWSY predictions 0.0014 0.003 0.0014 0.003 946400 130.77%
PERT predictions 0.0055 0.014 0.0055 0.012 480400 118.18%
USEI predictions 0.0001 0.0002 0.0001 0.0002 712400 100.00%
HNTWF predictions 0.0041 0.02 0.0041 0.02 229100 100.00%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 1225900 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2862700 100.00%
AITX predictions 0.0002 0.0002 0.0001 0.0002 28793791 100.00%
GETH predictions 0.0002 0.0003 0.0002 0.0002 610000 100.00%
NGMC predictions 0.0009 0.0019 0.0009 0.0016 2806600 77.78%
WRGL predictions 0.0017 0.0022 0.0017 0.0022 534000 57.14%
NUUU predictions 0.0002 0.0003 0.0002 0.0003 11492300 50.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0003 7694700 50.00%
PNAT predictions 0.0003 0.0003 0.0002 0.0003 6322300 50.00%
BFRE predictions 0.0002 0.0003 0.0002 0.0003 631000 50.00%
SRSCQ predictions 0.001 0.0033 0.001 0.0027 366800 50.00%
DRNG predictions 0.0002 0.0003 0.0001 0.0003 17131900 50.00%
FLES predictions 0.0004 0.0006 0.0004 0.0006 29553600 50.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 8329400 50.00%
FTPM predictions 0.0003 0.0003 0.0001 0.0003 233400 50.00%
MGON predictions 0.0031 0.0045 0.003 0.0045 1186600 45.16%
GTXO predictions 0.0082 0.01 0.0082 0.0087 200000 45.00%
GRPS predictions 0.0031 0.0034 0.0029 0.0029 1442100 45.00%
FHAI predictions 0.0093 0.0133 0.0091 0.013 1340000 44.44%
ANAS predictions 0.0165 0.0165 0.009 0.0141 656501 43.88%
BABL predictions 0.0007 0.001 0.0007 0.001 989689 42.86%
CRXPF predictions 0.0167 0.0167 0.0106 0.0158 297375 41.07%
IMLE predictions 0.0122 0.0333 0.0122 0.0204 601800 38.78%
ZMRK predictions 0.029 0.034 0.02 0.0337 642000 34.80%
GRDO predictions 0.0003 0.0004 0.0003 0.0004 2169000 33.33%
IZNN predictions 0.0162 0.02 0.0162 0.02 266500 33.33%
GRCV predictions 0.0003 0.0004 0.0003 0.0004 2300000 33.33%
VIDA predictions 0.004 0.0043 0.004 0.004 610000 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 7599900 33.33%
SBES predictions 0.0015 0.0021 0.0015 0.0021 68943200 31.25%
DPWW predictions 0.0124 0.0168 0.0118 0.0153 477800 30.77%
BSTN predictions 0.0013 0.0013 0.0013 0.0013 250000 30.00%
GRYO predictions 0.014 0.014 0.0081 0.0108 414000 27.06%
BZTG predictions 0.0096 0.011 0.0088 0.0109 1062480 26.74%
HPMM predictions 0.0249 0.0325 0.021 0.028 259500 26.70%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 21221700 25.00%
JPEX predictions 0.0005 0.0005 0.0004 0.0005 8469000 25.00%
IUGNF predictions 0.06 0.09 0.04 0.05 451200 25.00%
JLMKF predictions 0.025 0.025 0.025 0.025 358000 25.00%
PGUZ predictions 0.004 0.005 0.004 0.005 295300 25.00%
RGBP predictions 0.0003 0.0005 0.0003 0.0005 3571900 25.00%
HSSHF predictions 0.0104 0.0118 0.01 0.0105 232800 23.53%
QUAN predictions 0.0023 0.0058 0.0023 0.0027 1290600 22.73%
ZIVO predictions 0.09 0.12 0.0853 0.11 321600 22.22%
HEME predictions 0.001 0.0015 0.0009 0.0011 1290500 22.22%
BKHRF predictions 0.009 0.01 0.009 0.01 210000 21.95%
VISM predictions 0.003 0.0046 0.003 0.0039 5944700 21.88%
SPMI predictions 0.0032 0.0035 0.0032 0.0035 859900 20.69%
AWSM predictions 0.065 0.0795 0.062 0.0795 540940 20.45%
DFODQ predictions 0.075 0.094 0.075 0.09 5646200 20.00%
XSNX predictions 0.0005 0.0006 0.0005 0.0006 1138300 20.00%
KWBT predictions 0.03 0.05 0.0205 0.03 1058800 20.00%
SFIO predictions 0.0042 0.005 0.004 0.0048 4888800 20.00%
CDIX predictions 0.0019 0.0027 0.0016 0.0019 125899287 18.75%
NUSMF predictions 0.0098 0.011 0.008 0.009 890700 18.42%
ACRL predictions 0.0199 0.0249 0.0177 0.0219 15171899 18.38%
PHOT predictions 0.0021 0.0026 0.0021 0.0026 31355500 18.18%
MGTI predictions 0.0188 0.022 0.0177 0.0215 6091400 18.13%
SDRC predictions 0.0173 0.019 0.01 0.018 4285100 16.88%
CNNA predictions 0.0028 0.0029 0.0022 0.0028 260843 16.67%
IONKF predictions 0.015 0.0231 0.015 0.021 345400 16.67%
EPAZ predictions 0.0076 0.0076 0.0072 0.0072 286000 16.13%
SFRX predictions 0.007 0.008 0.007 0.008 1099800 15.94%
MDBIF predictions 0.009 0.009 0.008 0.0081 351500 15.71%
NDVAF predictions 0.1268 0.1487 0.1267 0.1468 678300 15.59%
SPSO predictions 0.047 0.047 0.04 0.046 258800 15.00%
BVTK predictions 0.035 0.037 0.0255 0.0345 206309 15.00%
PFMS predictions 0.0022 0.0024 0.0019 0.0023 4737900 15.00%
PRRY predictions 0.0019 0.0064 0.0012 0.0016 9972700 14.29%
BRTX predictions 0.04 0.0615 0.04 0.057 1348857 14.00%
HLYK predictions 0.142 0.1794 0.138 0.162 559600 13.76%
IALS predictions 0.0221 0.035 0.0177 0.025 993500 13.12%
PESX predictions 0.0343 0.045 0.031 0.0395 2697500 12.86%
TSOI predictions 0.0008 0.0009 0.0007 0.0009 1416000 12.50%
DVLP predictions 0.0025 0.0027 0.0024 0.0027 811100 12.50%
CBBT predictions 0.0009 0.0009 0.0008 0.0009 15323055 12.50%
GHHC predictions 0.0008 0.0009 0.0007 0.0009 2591100 12.50%
SAML predictions 0.0097 0.0117 0.009 0.0101 2684400 12.22%
SWRM predictions 0.0039 0.0039 0.0034 0.0039 345300 11.43%
ILUS predictions 0.0009 0.001 0.0008 0.001 8256700 11.11%
TRTC predictions 0.175 0.218 0.17 0.188 1756200 10.59%
USRM predictions 0.0046 0.0053 0.0046 0.0053 512900 10.42%
MSRT predictions 0.0028 0.0032 0.0028 0.0032 703700 10.34%
LVVV predictions 0.0037 0.0044 0.0035 0.0043 1098800 10.26%
GOHE predictions 0.06 0.0705 0.055 0.069 400000 10.05%
FTXP predictions 0.0018 0.0025 0.0018 0.0022 378100 10.00%
AXXA predictions 0.016 0.016 0.0132 0.0154 3440503 10.00%
IMTL predictions 0.0011 0.0015 0.001 0.0011 192261900 10.00%
AMBS predictions 0.0143 0.0155 0.0135 0.0155 394770 9.93%
VPLM predictions 0.0235 0.0259 0.022 0.0241 480700 9.55%
UNSS predictions 0.0081 0.0081 0.0051 0.007 1451000 9.38%
POTN predictions 0.0305 0.035 0.03 0.035 1007100 9.03%
VSTR predictions 0.0061 0.0069 0.0058 0.0062 1158600 8.77%
MILV predictions 0.0023 0.0025 0.0021 0.0025 2805300 8.70%
TXHG predictions 0.007 0.0075 0.007 0.0075 200000 8.70%
AMRQQ predictions 0.014 0.0194 0.014 0.0155 221671 8.39%
ERAO predictions 0.002 0.002 0.001 0.0013 549000 8.33%
SCNA predictions 0.006 0.007 0.006 0.0065 1154200 8.33%
FFMGF predictions 0.162 0.1812 0.162 0.1812 298800 8.31%
AGFAF predictions 0.127 0.1419 0.127 0.1397 311098 8.29%
APAFF predictions 0.0337 0.044 0.0337 0.0433 577000 8.25%
CRGE predictions 0.0062 0.0068 0.0053 0.0068 581482 7.94%
SFOR predictions 0.0026 0.003 0.0023 0.0028 26688400 7.69%
VYST predictions 0.028 0.03 0.0251 0.0295 2370800 7.66%
AURI predictions 0.0175 0.019 0.017 0.0183 292424 7.65%
DGWR predictions 0.085 0.1137 0.0701 0.075 560400 7.14%
SSOF predictions 0.0013 0.0018 0.0013 0.0015 32406500 7.14%
ATTBF predictions 0.0068 0.0084 0.0068 0.0083 1477996 6.41%
SIRC predictions 0.0223 0.027 0.02 0.025 858600 6.38%
BTSC predictions 0.018 0.0204 0.018 0.0197 2835272 5.91%
GBLX predictions 0.05 0.059 0.047 0.055 327700 5.77%
VRUS predictions 0.015 0.015 0.0132 0.0149 3445200 5.67%
PXYN predictions 0.0058 0.0075 0.0058 0.0075 1820800 5.63%
GRCU predictions 0.0021 0.0022 0.0017 0.002 4402300 5.26%
RXMD predictions 0.058 0.0621 0.055 0.06 1113300 5.26%
STTH predictions 0.002 0.0023 0.002 0.002 1343200 5.26%
VMSI predictions 0.014 0.0152 0.011 0.0145 540400 5.07%
MJLB predictions 0.0021 0.0022 0.002 0.0022 993600 4.76%
HEMP predictions 0.0102 0.0111 0.0102 0.011 18802900 4.76%
LEGE predictions 0.0168 0.021 0.016 0.018 895600 4.65%
DCTH predictions 0.042 0.05 0.042 0.046 259600 4.55%
BMIX predictions 0.002 0.0024 0.0019 0.0024 13544106 4.35%
MCOA predictions 0.1501 0.1631 0.138 0.1575 229100 4.30%
UCPA predictions 0.0065 0.0075 0.0064 0.0074 271300 4.23%
VTGDF predictions 0.017 0.0177 0.0102 0.0177 6249900 4.12%
PGHEF predictions 0.0383 0.0422 0.0383 0.0405 338600 3.85%
INKW predictions 0.0031 0.0031 0.0028 0.0029 290200 3.57%
FRMA predictions 0.003 0.003 0.003 0.003 252000 3.45%
BCCI predictions 0.02 0.021 0.0185 0.021 493341 3.45%
SRCRF predictions 0.077 0.0809 0.071 0.0795 252000 3.38%
MJNA predictions 0.025 0.028 0.025 0.0263 5935700 3.14%
PURA predictions 0.05 0.0535 0.0481 0.051 1839600 3.03%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2019 Stocks Under $1