Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
VNTN predictions 0.0005 0.0005 0.0003 0.0005 2708800 400.00%
LMGR predictions 0.0012 0.0049 0.0011 0.002 1094700 400.00%
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
APLD predictions 0.015 0.03 0.015 0.024 481300 182.35%
DVFI predictions 0.0006 0.0006 0.0004 0.0005 560500 150.00%
PTSC predictions 0.0036 0.0099 0.0036 0.009 2695000 104.55%
VOIS predictions 0.0002 0.0002 0.0002 0.0002 450000 100.00%
VNTA predictions 0.0155 0.025 0.01 0.02 765600 100.00%
RETC predictions 0.0002 0.0002 0.0002 0.0002 5772000 100.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
IDCN predictions 0.0002 0.0002 0.0001 0.0002 200000 100.00%
HLXW predictions 0.0001 0.0002 0.0001 0.0002 250000 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 11024900 100.00%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 13214400 100.00%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 1521000 100.00%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 2050000 100.00%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
SITS predictions 0.008 0.0141 0.0077 0.0133 2832700 72.73%
GBRIF predictions 0.0007 0.0019 0.0002 0.0019 1882600 72.73%
ENAB predictions 0.0027 0.0027 0.0027 0.0027 300000 68.75%
PLWY predictions 0.0005 0.0005 0.0004 0.0005 1377800 66.67%
NTLK predictions 0.006 0.0089 0.0048 0.0089 404800 61.82%
TSNP predictions 0.0003 0.0004 0.0002 0.0003 199229700 50.00%
SLNX predictions 0.0004 0.0006 0.0004 0.0006 11159600 50.00%
SIML predictions 0.0002 0.0003 0.0001 0.0003 12636300 50.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 78426800 50.00%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 2490000 50.00%
IRBL predictions 0.0003 0.0003 0.0003 0.0003 2550000 50.00%
GRCV predictions 0.0003 0.0003 0.0002 0.0003 1620000 50.00%
GDET predictions 0.0003 0.0006 0.0003 0.0006 262963100 50.00%
ELRA predictions 0.0003 0.0003 0.0002 0.0003 8587800 50.00%
DPLS predictions 0.0003 0.0003 0.0002 0.0003 45805500 50.00%
CWIR predictions 0.0002 0.0003 0.0002 0.0003 10407900 50.00%
AFTC predictions 0.0004 0.0004 0.0002 0.0003 1580000 50.00%
ACTL predictions 0.0002 0.0003 0.0002 0.0003 1740000 50.00%
XLPI predictions 0.0008 0.001 0.0007 0.001 1209000 42.86%
CEOA predictions 0.0008 0.0027 0.0003 0.0027 1086200 42.11%
MHTX predictions 0.0165 0.023 0.0165 0.023 1038400 41.10%
PFWIQ predictions 0.0006 0.0007 0.0005 0.0007 5358500 40.00%
NHMD predictions 0.0007 0.0007 0.0006 0.0007 410200 40.00%
VRUS predictions 0.0009 0.0011 0.0008 0.0011 106848100 37.50%
SING predictions 0.0035 0.005 0.0035 0.0048 30584900 37.14%
GCLT predictions 0.0165 0.0226 0.0165 0.0224 7739900 36.59%
LBYYQ predictions 0.059 0.0839 0.059 0.0817 561700 36.39%
GMPW predictions 0.019 0.023 0.016 0.023 638700 35.29%
EHVVF predictions 0.027 0.04 0.026 0.0365 481100 35.19%
NSPX predictions 0.0106 0.0284 0.0106 0.0188 22435100 34.29%
XMET predictions 0.0003 0.0004 0.0002 0.0004 58750200 33.33%
VSYM predictions 0.0002 0.0004 0.0002 0.0004 235396300 33.33%
TXTM predictions 0.0003 0.0005 0.0003 0.0004 5888100 33.33%
SNMN predictions 0.0007 0.0008 0.0006 0.0008 105132100 33.33%
PFNO predictions 0.0004 0.0004 0.0004 0.0004 1199200 33.33%
PDGO predictions 0.0002 0.0004 0.0002 0.0004 49962100 33.33%
EMDF predictions 0.003 0.004 0.003 0.004 511400 33.33%
ADPAS predictions 0.0008 0.0008 0.0008 0.0008 770000 33.33%
WSGF predictions 0.0052 0.0069 0.0052 0.0068 1947500 30.77%
AREXQ predictions 0.0151 0.0168 0.0148 0.0156 1065600 30.00%
TINO predictions 0.0017 0.0022 0.0017 0.0022 1974000 29.41%
LLBO predictions 0.0007 0.0009 0.0007 0.0009 1338100 28.57%
DLOC predictions 0.013 0.0196 0.0122 0.0153 6996100 27.50%
DMDD predictions 0.0013 0.0014 0.0011 0.0014 400000 27.27%
SRNW predictions 0.004 0.005 0.0025 0.0025 280200 25.00%
PIFR predictions 0.0175 0.029 0.0175 0.02 250500 25.00%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 3010400 25.00%
ICTY predictions 0.0005 0.0005 0.0004 0.0005 44380000 25.00%
FERN predictions 0.0005 0.0005 0.0004 0.0005 10080000 25.00%
AFTM predictions 0.0016 0.0025 0.0015 0.0025 373100 25.00%
CRCQQ predictions 0.0416 0.0594 0.0354 0.0486 1665800 24.62%
CLSI predictions 0.018 0.019 0.014 0.0175 1225100 24.11%
IGPK predictions 0.0016 0.0028 0.0016 0.0021 108469800 23.53%
DTII predictions 0.0136 0.0176 0.0136 0.0176 862300 23.08%
FRMA predictions 0.0159 0.017 0.0096 0.017 1626500 22.30%
NGCG predictions 0.0035 0.0052 0.0035 0.005 9098600 21.95%
GMND predictions 0.0011 0.0017 0.001 0.0017 1468300 21.43%
DCLT predictions 0.005 0.0067 0.005 0.0063 8262400 21.15%
WOGI predictions 0.001 0.0013 0.001 0.0012 12246800 20.00%
SPRN predictions 0.0037 0.0037 0.0036 0.0036 860400 20.00%
SNRY predictions 0.0005 0.0006 0.0005 0.0006 28591000 20.00%
SHOM predictions 0.0005 0.0006 0.0005 0.0006 2852100 20.00%
KALY predictions 0.001 0.0012 0.001 0.0012 5188300 20.00%
EXMT predictions 0.0005 0.0006 0.0004 0.0006 2038000 20.00%
AVEW predictions 0.0006 0.0006 0.0006 0.0006 250000 20.00%
SPOI predictions 0.001 0.0025 0.001 0.0025 24391600 19.05%
NTEK predictions 0.009 0.0104 0.0085 0.0104 303200 18.18%
KNOS predictions 0.0541 0.072 0.0539 0.07 3643400 18.04%
NULGF predictions 0.14 0.1673 0.125 0.1486 658600 17.19%
COUV predictions 0.019 0.0228 0.0172 0.0205 19187200 17.14%
ZHUD predictions 0.0124 0.0146 0.0113 0.0146 1251500 16.80%
PXYN predictions 0.0006 0.0007 0.0006 0.0007 435000 16.67%
HIPH predictions 0.0018 0.0021 0.0018 0.0021 5822300 16.67%
DFODQ predictions 0.03 0.0347 0.03 0.0334 449900 16.38%
NWPN predictions 0.0075 0.0099 0.0075 0.0088 1974700 15.79%
SRCO predictions 0.0028 0.003 0.0028 0.003 535000 15.38%
HALB predictions 0.066 0.093 0.056 0.0749 65344800 15.23%
BTRYF predictions 0.0209 0.03 0.015 0.024 675100 14.83%
RBII predictions 0.004 0.004 0.0032 0.004 5615200 14.29%
NOVC predictions 0.0214 0.0263 0.02 0.0245 221000 13.95%
TTCM predictions 0.0065 0.008 0.0064 0.0074 9870900 13.85%
GTXO predictions 0.0072 0.0085 0.0072 0.0085 326500 13.33%
BBKCF predictions 0.17 0.1852 0.1656 0.1852 649100 12.65%
CTYX predictions 0.0365 0.0495 0.035 0.0392 5309100 12.64%
HPTY predictions 0.0007 0.0009 0.0007 0.0009 2975700 12.50%
FPVD predictions 0.0025 0.003 0.0023 0.0027 17827600 12.50%
CZNI predictions 0.0008 0.0009 0.0007 0.0009 19294500 12.50%
BIEI predictions 0.0008 0.0009 0.0008 0.0009 18229900 12.50%
ARWD predictions 0.0007 0.0009 0.0007 0.0009 400000 12.50%
ALKN predictions 0.0039 0.0045 0.0035 0.0045 1560000 12.50%
QUTR predictions 0.007 0.0079 0.0067 0.0077 1286800 11.59%
RNSFF predictions 0.0619 0.08 0.0619 0.0647 537600 11.55%
ERFB predictions 0.0044 0.0049 0.0044 0.0049 446400 11.36%
RLLCF predictions 0.0051 0.0054 0.0046 0.005 4006400 11.11%
GMEV predictions 0.0008 0.0011 0.0008 0.001 227750100 11.11%
FONU predictions 0.0009 0.001 0.0008 0.001 2676100 11.11%
BIEL predictions 0.0009 0.001 0.0008 0.001 20191700 11.11%
ACCA predictions 0.0189 0.0189 0.015 0.0168 475400 10.53%
UDHI predictions 0.048 0.0535 0.0465 0.053 503100 10.42%
WARM predictions 0.0162 0.0162 0.0145 0.016 460000 10.34%
OPTI predictions 0.0264 0.031 0.026 0.0295 19691800 10.07%
SLJB predictions 0.0045 0.0046 0.0029 0.0044 5432300 10.00%
SKDI predictions 0.0034 0.0034 0.003 0.0033 4696100 10.00%
INTV predictions 0.0209 0.0222 0.0171 0.0222 517600 9.36%
BEMG predictions 0.0036 0.0048 0.0036 0.0047 288000 9.30%
AMAZ predictions 0.0045 0.0047 0.0043 0.0047 941600 9.30%
SFIN predictions 0.0161 0.0175 0.0161 0.0165 755900 9.27%
MGON predictions 0.0114 0.0134 0.0114 0.013 1678300 9.24%
AAWC predictions 0.0428 0.0529 0.04 0.049 689500 9.13%
MCOA predictions 0.0011 0.0012 0.001 0.0012 59857900 9.09%
AMBS predictions 0.007 0.007 0.0052 0.006 2025800 9.09%
USRM predictions 0.0058 0.0071 0.0055 0.0065 430900 8.33%
CPYJ predictions 0.49 0.49 0.0012 0.0013 290200 8.33%
BRLL predictions 0.0024 0.0026 0.0023 0.0026 672100 8.33%
AGSO predictions 0.0325 0.034 0.0315 0.0335 239200 8.06%
AEPT predictions 0.0026 0.003 0.0025 0.0027 6976800 8.00%
BTDG predictions 0.0063 0.0083 0.0062 0.0068 6821500 7.94%
BTZI predictions 0.037 0.043 0.037 0.043 1317100 7.77%
SOEN predictions 0.0139 0.0139 0.008 0.0102 629400 7.37%
MXSGD predictions 0.044 0.044 0.0381 0.0429 214000 7.25%
SHMP predictions 0.119 0.123 0.1101 0.119 2184800 7.21%
GOSY predictions 0.0015 0.0015 0.0014 0.0015 468500 7.14%
DTGI predictions 0.055 0.06 0.0515 0.06 218700 7.14%
APRU predictions 0.0015 0.0016 0.0014 0.0015 317500 7.14%
NATUF predictions 0.0031 0.0031 0.001 0.0031 318000 6.90%
RDGL predictions 0.0245 0.0265 0.0245 0.0265 209200 6.85%
DMGGF predictions 0.09 0.09 0.06 0.0687 479400 6.84%
VNUE predictions 0.0033 0.0035 0.0031 0.0033 32663900 6.45%
MSMY predictions 0.0017 0.0018 0.0016 0.0018 5564900 5.88%
IMNPQ predictions 0.0039 0.004 0.0035 0.0036 421000 5.88%
AIMH predictions 0.05 0.053 0.0443 0.047 658500 5.86%
RNWF predictions 0.0093 0.01 0.0082 0.0095 3836000 5.56%
BNNLF predictions 0.028 0.028 0.027 0.0279 417600 5.28%
WWRL predictions 0.002 0.002 0.002 0.002 489900 5.26%
DIRV predictions 0.0165 0.02 0.0151 0.02 784800 5.26%
IMUN predictions 0.0278 0.0295 0.0225 0.0263 5809700 5.20%
GBLX predictions 0.025 0.029 0.02 0.0271 422400 5.04%
SIPC predictions 0.0043 0.0043 0.0039 0.0042 278500 5.00%
RJDG predictions 0.0086 0.0086 0.0081 0.0086 320800 4.88%
MMMW predictions 0.0238 0.0238 0.0176 0.022 766200 4.76%
BYRG predictions 0.0032 0.0044 0.0032 0.0044 431200 4.76%
SOAN predictions 0.0064 0.0071 0.0062 0.0071 668200 4.41%
VSBGF predictions 0.142 0.1451 0.13 0.1451 460300 4.39%
GRNH predictions 0.0024 0.0026 0.0023 0.0024 2951500 4.35%
FDIT predictions 0.115 0.124 0.11 0.12 218300 4.35%
HRAL predictions 0.0106 0.0106 0.0095 0.0103 1357500 4.04%
SCNA predictions 0.0023 0.0026 0.0023 0.0026 290000 4.00%
PFMS predictions 0.0027 0.0027 0.0023 0.0026 2468600 4.00%
AZRH predictions 0.0105 0.0105 0.01 0.0104 285700 4.00%
ATDS predictions 0.0077 0.0086 0.0074 0.0078 8762000 4.00%
MLFB predictions 0.0028 0.0031 0.0026 0.0028 8845400 3.70%
BMGP predictions 0.0029 0.0029 0.0024 0.0029 1008000 3.57%
NWARF predictions 0.078 0.078 0.0724 0.0742 481900 3.49%
HSTRF predictions 0.08 0.085 0.0728 0.084 666000 3.45%
SKPO predictions 0.0088 0.0091 0.0085 0.0091 1294000 3.41%
AGEEF predictions 0.035 0.035 0.0275 0.031 2432800 3.33%
NXXGF predictions 0.05 0.0548 0.0485 0.0547 577700 3.21%
IGEN predictions 0.0063 0.007 0.0061 0.0065 8277800 3.17%
SSFT predictions 0.077 0.078 0.07 0.0722 253800 3.14%
GCAN predictions 0.0031 0.0034 0.0028 0.0033 16543600 3.13%
EDXC predictions 0.048 0.057 0.0458 0.0515 959300 3.00%


Test the Signals

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.