Penny Stock Strategy +30% to 100%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jul 19, 2019
Symbol Open High Low Close Volume Percent
CYPE predictions 0.0006 0.0006 0.0005 0.0005 257000 400.00%
PCTL predictions 0.0034 0.019 0.0034 0.0092 133957100 206.67%
PTAM predictions 0.02 0.035 0.0178 0.0257 2832200 133.64%
PCPZ predictions 0.0012 0.0128 0.0012 0.0022 9260500 120.00%
AWWI predictions 0.0028 0.0053 0.0028 0.004 557300 110.53%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 93640000 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 9759000 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 7060996 100.00%
ERBB predictions 0.0002 0.0002 0.0001 0.0002 59635500 100.00%
APYP predictions 0.0001 0.0002 0.0001 0.0002 42049700 100.00%
UVSS predictions 0.0009 0.0011 0.0009 0.0011 232000 83.33%
VYDR predictions 0.0016 0.0019 0.0016 0.0019 280000 72.73%
GCHK predictions 0.0008 0.0013 0.0008 0.0012 2105800 71.43%
EPGG predictions 0.0117 0.02 0.01 0.02 551700 70.94%
NYXO predictions 0.0004 0.0005 0.0003 0.0005 97979600 66.67%
RIHT predictions 0.0016 0.0028 0.0016 0.0026 1455600 62.50%
SBFM predictions 0.0033 0.005 0.0025 0.0048 521100 60.00%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 26141100 50.00%
SNRY predictions 0.0002 0.0003 0.0002 0.0003 14200100 50.00%
PWDY predictions 0.0006 0.0009 0.0005 0.0009 28549500 50.00%
PUGE predictions 0.0003 0.0004 0.0003 0.0003 160542800 50.00%
LGBS predictions 0.0002 0.0003 0.0002 0.0003 750000 50.00%
IFLM predictions 0.0003 0.0003 0.0002 0.0003 6042577 50.00%
GNLKQ predictions 0.0015 0.0015 0.0015 0.0015 999900 50.00%
GEECF predictions 0.001 0.0012 0.001 0.0012 622000 50.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 8697000 50.00%
BRTE predictions 0.0018 0.005 0.0018 0.003 1568700 50.00%
BANT predictions 0.0002 0.0003 0.0002 0.0003 8004300 50.00%
HSTC predictions 0.013 0.014 0.008 0.012 432003 48.15%
AGYP predictions 0.0037 0.004 0.0037 0.004 1200000 48.15%
AURI predictions 0.0018 0.0028 0.0018 0.0022 11191200 46.67%
FLST predictions 0.002 0.0031 0.0018 0.0029 230000 45.00%
BYOC predictions 0.0018 0.0034 0.0018 0.0026 20327400 44.44%
VNTA predictions 0.004 0.004 0.0019 0.0025 288400 38.89%
CGUD predictions 0.0008 0.0011 0.0008 0.0011 1022500 37.50%
ATVK predictions 0.0014 0.002 0.0013 0.0019 15419300 35.71%
RGDXQ predictions 0.002 0.0027 0.002 0.0027 1348000 35.00%
TBSS predictions 0.0058 0.0075 0.0056 0.0075 305800 33.93%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 4300000 33.33%
VRED predictions 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
OCLN predictions 0.0003 0.0004 0.0003 0.0004 20919700 33.33%
DLCR predictions 0.0006 0.001 0.0006 0.0008 40873500 33.33%
ANDI predictions 0.0004 0.0004 0.0003 0.0004 25650400 33.33%
CPWY predictions 0.005 0.0051 0.0043 0.0043 760500 30.30%
XCLL predictions 0.0008 0.0009 0.0008 0.0009 653800 28.57%
LADFF predictions 0.0716 0.0929 0.0716 0.09 230600 28.57%
GRCU predictions 0.0022 0.0026 0.0018 0.0023 14505980 27.78%
TTCM predictions 0.0195 0.024 0.0194 0.0237 77239700 27.42%
CETY predictions 0.027 0.03 0.024 0.0293 730500 27.39%
ARSN predictions 0.0026 0.0029 0.0024 0.0029 1256400 26.09%
TRRGF predictions 0.053 0.059 0.053 0.059 202900 25.53%
CYIO predictions 0.023 0.037 0.0218 0.03 429400 25.52%
ONCI predictions 0.0004 0.0005 0.0004 0.0005 19885800 25.00%
JPEX predictions 0.0004 0.0005 0.0004 0.0005 2200000 25.00%
GGII predictions 0.0004 0.0005 0.0004 0.0005 5724850 25.00%
VSHC predictions 0.0205 0.0249 0.0201 0.0249 4344100 24.50%
DVLP predictions 0.01 0.0145 0.01 0.014 1718300 21.74%
CRGE predictions 0.0026 0.0028 0.0025 0.0028 837000 21.74%
ALPP predictions 0.0181 0.024 0.016 0.0218 9303200 21.11%
FLMZF predictions 0.0929 0.1031 0.0929 0.1031 244000 20.58%
VYST predictions 0.0315 0.038 0.03 0.038 5194300 20.25%
TRON predictions 0.0025 0.0025 0.0018 0.0024 415300 20.00%
IMNPQ predictions 0.0059 0.006 0.0047 0.006 475675 20.00%
FLTT predictions 0.0006 0.0071 0.0005 0.0006 794200 20.00%
ERAO predictions 0.0015 0.0018 0.0013 0.0018 380000 20.00%
NSPX predictions 0.004 0.0043 0.0032 0.0043 1077200 19.44%
LTMP predictions 0.06 0.0725 0.06 0.065 382600 18.18%
BONZ predictions 0.0011 0.0013 0.0011 0.0013 5599900 18.18%
TSOI predictions 0.0018 0.0023 0.0016 0.002 7973900 17.65%
VRUS predictions 0.025 0.028 0.0206 0.0269 9976000 17.47%
PBEC predictions 0.0372 0.0372 0.015 0.0259 616600 17.19%
MMEX predictions 0.0012 0.0015 0.0012 0.0014 19628500 16.67%
HIHI predictions 0.0006 0.0007 0.0005 0.0007 2156036 16.67%
NGCG predictions 0.002 0.0023 0.0012 0.0022 40099500 15.79%
RSAU predictions 0.0015 0.0015 0.0012 0.0015 444000 15.38%
CDIX predictions 0.0017 0.0017 0.0014 0.0015 2853800 15.38%
VSTR predictions 0.0044 0.006 0.0044 0.0053 3363600 15.22%
DUTV predictions 0.0008 0.0008 0.0007 0.0008 6207900 14.29%
SHMP predictions 0.0658 0.079 0.0636 0.0777 2047400 14.26%
ZICX predictions 0.025 0.0294 0.0249 0.0284 267700 14.06%
ODYC predictions 0.0025 0.0025 0.0025 0.0025 200000 13.64%
LVNVF predictions 0.1451 0.1667 0.1401 0.1634 455400 13.63%
CHUC predictions 0.021 0.021 0.0185 0.021 769900 13.51%
SKDI predictions 0.07 0.079 0.02 0.079 640500 12.86%
EORZ predictions 0.0045 0.005 0.0045 0.0045 496700 12.50%
BALMF predictions 0.1363 0.1429 0.132 0.1429 549400 11.21%
UAMM predictions 0.0021 0.0022 0.0021 0.0021 605000 10.53%
APRU predictions 0.0159 0.018 0.0146 0.0168 2906500 10.53%
ISBG predictions 0.0012 0.0012 0.001 0.0012 11487502 9.09%
AABB predictions 0.0068 0.0074 0.006 0.0074 891300 8.82%
GCGX predictions 0.0119 0.013 0.011 0.013 389400 8.33%
DCTH predictions 0.0798 0.089 0.071 0.0769 215800 8.31%
DGMLF predictions 0.054 0.054 0.05 0.054 525900 8.00%
WCVC predictions 0.05 0.055 0.0451 0.0491 238700 7.91%
MXSG predictions 0.012 0.012 0.009 0.0097 706900 7.78%
XREG predictions 0.0014 0.0014 0.0011 0.0014 6240700 7.69%
UPZS predictions 0.0013 0.0016 0.0012 0.0014 14046100 7.69%
RBII predictions 0.0028 0.0028 0.0027 0.0028 2350100 7.69%
BTCS predictions 0.193 0.225 0.165 0.18 272000 7.46%
HREEF predictions 0.063 0.067 0.05 0.067 269100 7.20%
UNEQ predictions 0.0025 0.003 0.0025 0.003 275000 7.14%
LBSR predictions 0.0014 0.0015 0.0013 0.0015 2534900 7.14%
VPLM predictions 0.0152 0.0198 0.015 0.016 2585100 6.67%
AFTM predictions 0.015 0.02 0.015 0.016 561000 6.67%
CRXPF predictions 0.1235 0.1399 0.1235 0.135 348200 6.30%
BEWFF predictions 0.11 0.12 0.11 0.12 364100 6.19%
GHHC predictions 0.0015 0.0018 0.0015 0.0018 1979896 5.88%
INTV predictions 0.104 0.104 0.0808 0.0998 636465 5.83%
IRNC predictions 0.0065 0.0077 0.0065 0.0073 3818299 5.80%
RDGLD predictions 0.0745 0.075 0.06 0.075 1295800 5.63%
AEPT predictions 0.0062 0.0075 0.0062 0.0075 253100 5.63%
SIML predictions 0.0114 0.0125 0.011 0.0119 10688500 5.31%
VDRM predictions 0.002 0.0023 0.002 0.002 840000 5.26%
MDMN predictions 0.0018 0.002 0.0016 0.002 936200 5.26%
DPSM predictions 0.0058 0.0097 0.0058 0.006 303200 5.26%
BFCH predictions 0.021 0.0245 0.021 0.0242 1570200 5.22%
GDSI predictions 0.0116 0.0142 0.0115 0.0142 757258 5.19%
ARYC predictions 0.034 0.034 0.0292 0.0305 475600 5.17%
HMPQ predictions 0.0079 0.0084 0.0076 0.0083 7861391 5.06%
APRO predictions 0.0025 0.0025 0.0021 0.0021 215000 5.00%
IBGR predictions 0.0077 0.009 0.0077 0.0085 875000 4.94%
AMYZF predictions 0.1166 0.122 0.1149 0.1212 411500 4.94%
SVBL predictions 0.1068 0.115 0.1035 0.11 230900 4.76%
TXSO predictions 0.0045 0.005 0.004 0.0045 207900 4.65%
TFVR predictions 0.0022 0.0027 0.0022 0.0023 403000 4.55%
PAOG predictions 0.0023 0.0024 0.0019 0.0023 7106100 4.55%
LFAP predictions 0.0616 0.073 0.0616 0.073 283900 4.43%
ZMRK predictions 0.028 0.031 0.0255 0.0271 780400 4.23%
GIFX predictions 0.0752 0.0937 0.0701 0.0799 259020 3.90%
MOBQ predictions 0.1 0.1135 0.1 0.11 824800 3.87%
LQMT predictions 0.099 0.099 0.092 0.0965 740400 3.76%
WTII predictions 0.0056 0.0059 0.0052 0.0058 3980900 3.57%
CBMJ predictions 0.003 0.003 0.0029 0.0029 249500 3.57%
GMGI predictions 0.0057 0.006 0.0055 0.0059 6452512 3.51%
RMSL predictions 0.0401 0.0476 0.035 0.0476 268200 3.48%
SFRX predictions 0.0089 0.0091 0.0089 0.009 721900 3.45%
HYSR predictions 0.006 0.0065 0.0055 0.0062 1964390 3.33%
DMAN predictions 0.003 0.0033 0.0027 0.0032 802600 3.23%
CAVR predictions 0.0025 0.0033 0.0025 0.0033 7074400 3.13%
GTXO predictions 0.01 0.0109 0.0098 0.0101 242004 3.06%

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.