Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
PNYTF predictions 0.0004 0.0004 0.0004 0.0004 250000 300.00%
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
OROXF predictions 0.0397 0.053 0.0397 0.053 292900 138.74%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
MEDD predictions 0.0054 0.0065 0.0044 0.0065 327500 109.68%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
RMRK predictions 0.0001 0.0002 0.0001 0.0002 310000 100.00%
CCTL predictions 0.0002 0.0002 0.0001 0.0002 854000 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
IGPG predictions 0.0002 0.0002 0.0001 0.0002 215000 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
PTAH predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
DPBE predictions 0.0005 0.0005 0.0004 0.0004 212400 100.00%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
ADIA predictions 0.0039 0.0055 0.0038 0.0055 400000 96.43%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
WRHLF predictions 0.22 0.22 0.119 0.179 483100 70.48%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
CRSM predictions 0.008 0.0115 0.0071 0.0115 207900 64.29%
OCSM predictions 0.0173 0.069 0.0173 0.0358 1738400 62.73%
RVVQF predictions 0.0035 0.0235 0.003 0.0052 405400 62.50%
DNAX predictions 0.0007 0.0008 0.0005 0.0008 320000 60.00%
BRZV predictions 0.003 0.0035 0.0029 0.0035 280000 59.09%
ILUS predictions 0.0008 0.0012 0.0008 0.0011 14304700 57.14%
BMCS predictions 0.006 0.0061 0.0034 0.005 397500 56.25%
CGIPQ predictions 0.0061 0.009 0.0061 0.0085 1070000 54.55%
OSCI predictions 0.0035 0.0054 0.0035 0.0054 475100 54.29%
RHCO predictions 0.0149 0.0262 0.0149 0.0224 506000 50.34%
ICBU predictions 0.0002 0.0003 0.0002 0.0003 6463200 50.00%
PBHG predictions 0.0002 0.0003 0.0002 0.0003 699100 50.00%
PCYS predictions 0.0006 0.0009 0.0005 0.0009 1328000 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 7293300 50.00%
LVGI predictions 0.0002 0.0003 0.0002 0.0003 4513300 50.00%
GEGI predictions 0.0002 0.0003 0.0002 0.0003 4270700 50.00%
WOFA predictions 0.0003 0.0003 0.0003 0.0003 400000 50.00%
GFMH predictions 0.0035 0.0077 0.0035 0.005 615300 42.86%
CDVIQ predictions 0.0035 0.0035 0.0007 0.002 4582500 42.86%
GBHL predictions 0.0005 0.0007 0.0005 0.0007 14020700 40.00%
ENZC predictions 0.0005 0.0007 0.0005 0.0007 186565500 40.00%
NTEK predictions 0.014 0.0159 0.0135 0.014 484600 40.00%
MPJFF predictions 0.022 0.025 0.022 0.025 962200 38.12%
SLCH predictions 0.01 0.018 0.0095 0.0098 281000 38.03%
ADSV predictions 0.0012 0.0012 0.0008 0.0011 2590900 37.50%
WLDCF predictions 0.014 0.014 0.009 0.0115 487100 35.29%
MYMMF predictions 0.0525 0.078 0.0499 0.0729 501500 34.75%
TOKIF predictions 0.0173 0.0242 0.0173 0.0242 204200 34.44%
HTSC predictions 0.0202 0.041 0.019 0.04 238600 33.33%
AVVH predictions 0.0004 0.0004 0.0004 0.0004 265000 33.33%
BLXX predictions 0.0055 0.0075 0.005 0.0068 30532200 33.33%
SSOF predictions 0.0003 0.0004 0.0003 0.0004 1551500 33.33%
CWNR predictions 0.0068 0.009 0.0068 0.009 253400 32.35%
QILFF predictions 0.02 0.027 0.02 0.025 320900 31.58%
WDRP predictions 0.0019 0.0025 0.0019 0.0025 1052600 31.58%
ACCA predictions 0.03 0.0419 0.0285 0.038 1487000 29.69%
ETST predictions 0.03 0.05 0.0269 0.0389 976200 29.67%
MMTIF predictions 0.0251 0.0295 0.021 0.0295 364600 29.39%
ZLDAF predictions 0.033 0.0381 0.029 0.035 1468700 28.68%
EYCCF predictions 0.1557 0.1659 0.115 0.1608 372900 28.64%
EXBX predictions 0.001 0.001 0.0009 0.0009 251000 28.57%
DEEL predictions 0.022 0.027 0.021 0.027 267500 28.57%
OPTI predictions 0.0007 0.0009 0.0006 0.0009 87646500 28.57%
TKOI predictions 0.0249 0.0389 0.0222 0.0389 378400 27.12%
SGRCF predictions 0.0004 0.0012 0.0004 0.0005 240400 25.00%
BRAV predictions 0.0007 0.001 0.0007 0.001 7700600 25.00%
GOIG predictions 0.0004 0.0005 0.0004 0.0005 58519200 25.00%
DKSC predictions 0.0005 0.0006 0.0004 0.0005 2023700 25.00%
MSTO predictions 0.0016 0.002 0.0014 0.002 8648000 25.00%
LRDR predictions 0.002 0.002 0.0018 0.002 300000 25.00%
CUBV predictions 0.0004 0.0005 0.0004 0.0005 11677000 25.00%
ZAAG predictions 0.004 0.0056 0.004 0.0056 624200 24.44%
SBES predictions 0.0064 0.0081 0.0056 0.0077 33927100 24.19%
SDRC predictions 0.04 0.0545 0.04 0.0545 691100 23.86%
SSINQ predictions 0.0347 0.0519 0.0344 0.0425 2744800 21.78%
MLLOF predictions 0.088 0.0957 0.0772 0.0904 251400 20.53%
KALY predictions 0.0011 0.0012 0.0011 0.0012 1183100 20.00%
CBBT predictions 0.0004 0.0006 0.0004 0.0006 11532500 20.00%
CZNI predictions 0.001 0.0012 0.001 0.0012 1045200 20.00%
GTEH predictions 0.001 0.0012 0.0007 0.0012 53004300 20.00%
UNSS predictions 0.0115 0.0115 0.008 0.011 206300 19.57%
HENC predictions 0.0449 0.0792 0.042 0.053 4349000 18.04%
SPLIF predictions 0.025 0.03 0.0241 0.0295 479800 18.00%
SEGN predictions 0.0301 0.04 0.025 0.0355 4034600 17.94%
AMRQQ predictions 0.0032 0.0036 0.003 0.0033 216700 17.86%
GTCH predictions 0.0172 0.025 0.0172 0.0233 2308300 17.68%
CECBF predictions 0.017 0.02 0.014 0.02 256000 17.65%
BITCF predictions 0.16 0.26 0.14 0.2 1049600 17.65%
BGAVF predictions 0.0622 0.0763 0.0622 0.0763 318200 17.57%
BMXI predictions 0.0049 0.0049 0.004 0.0047 481100 17.50%
DCLT predictions 0.0023 0.0031 0.002 0.0027 2556600 17.39%
BKHRF predictions 0.013 0.013 0.012 0.013 215000 17.12%
CMGO predictions 0.0043 0.0053 0.0042 0.0048 2270000 17.07%
PASO predictions 0.026 0.033 0.025 0.0313 5463400 16.79%
OMHE predictions 0.0006 0.0007 0.0004 0.0007 244200 16.67%
SEVA predictions 0.0004 0.0007 0.0004 0.0007 611500 16.67%
DLCR predictions 0.0006 0.0008 0.0006 0.0007 2686400 16.67%
ECPN predictions 0.0069 0.007 0.006 0.007 333700 16.67%
DFMTF predictions 0.1426 0.1751 0.1426 0.166 256600 16.08%
WUHN predictions 0.0625 0.093 0.0625 0.08 673700 15.94%
SLGWF predictions 0.1601 0.2 0.1467 0.18 495100 15.38%
VDRM predictions 0.0014 0.0015 0.0013 0.0015 1107700 15.38%
INTEQ predictions 0.16 0.188 0.16 0.1788 6925400 15.28%
FSSN predictions 0.0055 0.0055 0.004 0.0046 1068500 15.00%
TGIFF predictions 0.06 0.07 0.056 0.066 717600 14.38%
SGMD predictions 0.0021 0.0024 0.002 0.0024 27933600 14.29%
GCHK predictions 0.0005 0.0008 0.0005 0.0008 241000 14.29%
ARYC predictions 0.0118 0.012 0.0113 0.012 211900 14.29%
SOAN predictions 0.0008 0.0008 0.0006 0.0008 11111600 14.29%
CNNA predictions 0.0017 0.0017 0.0014 0.0016 379100 14.29%
AGTK predictions 0.0355 0.0358 0.0251 0.0358 246500 13.65%
XALL predictions 0.0055 0.007 0.0051 0.0059 6197300 13.46%
CLWD predictions 0.0015 0.0017 0.0014 0.0017 5517300 13.33%
LBUY predictions 0.073 0.0814 0.07 0.0814 203400 13.06%
EVARF predictions 0.0075 0.0095 0.007 0.007 509400 12.90%
GDSI predictions 0.0234 0.0248 0.021 0.0248 628200 12.73%
MATN predictions 0.17 0.19 0.135 0.18 770500 12.50%
FHBC predictions 0.0007 0.0009 0.0007 0.0009 1307000 12.50%
TPTW predictions 0.0031 0.0037 0.003 0.0036 31886200 12.50%
GCGX predictions 0.0017 0.0018 0.0016 0.0018 10918700 12.50%
GDET predictions 0.0009 0.001 0.0008 0.0009 11842600 12.50%
RBNW predictions 0.0024 0.0027 0.002 0.0027 57613600 12.50%
GGBXF predictions 0.0092 0.0177 0.0092 0.0145 1625300 12.40%
INTV predictions 0.03 0.0338 0.0291 0.033 971600 12.24%
TLSS predictions 0.065 0.0725 0.058 0.0701 39844300 12.16%
HDII predictions 0.0436 0.0484 0.0391 0.048 2525400 11.89%
UURAF predictions 0.1238 0.13 0.11 0.128 840600 11.69%
MXSG predictions 0.0027 0.0029 0.0026 0.0029 980800 11.54%
QHCCQ predictions 0.2 0.2 0.18 0.1999 263100 11.06%
MRDDF predictions 0.14 0.16 0.14 0.155 235400 10.71%
RMHB predictions 0.0137 0.022 0.0137 0.022 641700 10.55%
TRLFF predictions 0.0384 0.0453 0.0375 0.0403 270900 10.41%
KNOS predictions 0.0305 0.0363 0.0251 0.032 9666000 10.34%
BYZN predictions 0.16 0.175 0.15 0.16 2742000 10.34%
EVIO predictions 0.0208 0.0219 0.0181 0.0205 1065400 10.22%
OWCP predictions 0.01 0.0114 0.0093 0.011 18567300 10.00%
BBRW predictions 0.0067 0.0085 0.0067 0.0077 14442800 10.00%
TVOG predictions 0.0083 0.0098 0.008 0.0088 998600 10.00%
ENDO predictions 0.002 0.003 0.002 0.0022 220000 10.00%
IMUN predictions 0.014 0.015 0.0137 0.015 550600 9.49%
MJNA predictions 0.02 0.0212 0.0197 0.021 28567500 9.38%
WTII predictions 0.0009 0.0012 0.0008 0.0012 1244000 9.09%
OBDP predictions 0.0046 0.006 0.0045 0.006 700500 9.09%
PNTV predictions 0.0059 0.009 0.0058 0.006 4418300 9.09%
POTN predictions 0.0141 0.0195 0.013 0.0169 2820000 9.03%
ALPP predictions 0.06 0.0669 0.0598 0.0659 356300 8.93%
EMHTF predictions 0.1667 0.1667 0.14 0.1594 889600 8.66%
AWSM predictions 0.066 0.068 0.056 0.0651 659800 8.50%
QRMLF predictions 0.0308 0.0308 0.0177 0.0298 221000 8.36%
GGSM predictions 0.0026 0.0026 0.0023 0.0026 5073700 8.33%
MDRIQ predictions 0.0421 0.047 0.0421 0.046 786200 8.24%
DCAC predictions 0.0128 0.0128 0.0096 0.0119 464900 8.18%
APRU predictions 0.0023 0.0027 0.0023 0.0027 1423400 8.00%
IPIX predictions 0.16 0.173 0.157 0.1705 2943300 7.91%
TBPMF predictions 0.1657 0.1764 0.16 0.168 228300 7.83%
VCBD predictions 0.027 0.0424 0.0225 0.029 8046000 7.81%
FONU predictions 0.0013 0.0014 0.0011 0.0014 24513600 7.69%
NSPX predictions 0.0039 0.0042 0.0037 0.0042 1010100 7.69%
IGEN predictions 0.0014 0.0015 0.0013 0.0014 24442100 7.69%
AVLNF predictions 0.035 0.0463 0.035 0.0461 277400 7.46%
TXGE predictions 0.0179 0.018 0.0122 0.0179 353400 7.19%
TTCM predictions 0.003 0.003 0.0028 0.003 3330600 7.14%
SBFM predictions 0.0015 0.0018 0.0014 0.0015 20363300 7.14%
ALYI predictions 0.0028 0.0032 0.0026 0.003 1455500 7.14%
LFAP predictions 0.013 0.015 0.0114 0.0139 660500 6.92%
CTYX predictions 0.01 0.01 0.0086 0.0094 1049200 6.82%
GDLNF predictions 0.114 0.114 0.0815 0.095 203600 6.74%
ELLXF predictions 0.154 0.174 0.146 0.162 2137600 6.58%
FERL predictions 0.1449 0.15 0.125 0.149 700200 6.43%
ZVTK predictions 0.008 0.0085 0.0072 0.0084 259200 6.33%
STEV predictions 0.0017 0.0018 0.0017 0.0017 571800 6.25%
RGSEQ predictions 0.0034 0.0037 0.0034 0.0035 599900 6.06%
TAUG predictions 0.032 0.039 0.0317 0.0339 1552100 5.94%
SWRM predictions 0.0018 0.0019 0.0015 0.0018 26757700 5.88%
AMBS predictions 0.007 0.0076 0.0065 0.0074 1348300 5.71%
AMAZ predictions 0.0017 0.0019 0.0016 0.0019 5508700 5.56%
FFMGF predictions 0.18 0.1919 0.175 0.19 752100 5.56%
INKW predictions 0.0018 0.0025 0.0016 0.0019 22403800 5.56%
ASKH predictions 0.0348 0.0375 0.03 0.0369 529500 5.43%
LIGA predictions 0.002 0.002 0.0018 0.002 4159400 5.26%
BANT predictions 0.0042 0.0042 0.0033 0.004 5106600 5.26%
RAZFF predictions 0.15 0.159 0.14 0.1579 299900 5.20%
REFG predictions 0.004 0.0042 0.0038 0.0041 280000 5.13%
GRNH predictions 0.0038 0.0042 0.0038 0.0042 1288600 5.00%
SWYDF predictions 0.002 0.0021 0.002 0.0021 214500 5.00%
ERBB predictions 0.0027 0.0027 0.0019 0.0021 17170000 5.00%
BNNLF predictions 0.03 0.032 0.028 0.032 346600 4.92%
ERFB predictions 0.0064 0.0065 0.0062 0.0065 1748500 4.84%
EXLA predictions 0.0022 0.0023 0.002 0.0023 365900 4.55%
EDXC predictions 0.0723 0.0775 0.0675 0.0695 332900 4.51%
TEAR predictions 0.0555 0.0569 0.05 0.0535 301200 4.49%


Test the Signals

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.