Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks


Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks


Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol Open High Low Close Volume Percent
SCRCQ predictions 0.0006 0.004 0.0006 0.0012 913700 300.00%
RRRT predictions 0.006 0.0125 0.0053 0.0125 813000 204.88%
HALB predictions 0.0006 0.0016 0.0006 0.001 47923400 150.00%
PVRS predictions 0.0106 0.03 0.0026 0.025 300600 135.85%
MZEIQ predictions 0.0008 0.0008 0.0006 0.0007 707900 133.33%
NUGN predictions 0.0012 0.0027 0.0012 0.0027 403700 125.00%
PZOO predictions 0.0001 0.0002 0.0001 0.0002 1789500 100.00%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 198671500 100.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 17228600 100.00%
PFWIQ predictions 0.0002 0.0002 0.0002 0.0002 8000000 100.00%
CBDD predictions 0.0003 0.0004 0.0002 0.0004 10206300 100.00%
BSTN predictions 0.0004 0.0015 0.0003 0.001 4893800 100.00%
FTPM predictions 0.0002 0.0002 0.0002 0.0002 250000 100.00%
AAGC predictions 0.0002 0.0002 0.0001 0.0002 200000 100.00%
BRTXQ predictions 0.0001 0.0002 0.0001 0.0002 5299100 100.00%
GYOG predictions 0.0002 0.0002 0.0002 0.0002 1510000 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 49298800 100.00%
BMIN predictions 0.0014 0.002 0.0014 0.002 706000 81.82%
SPRN predictions 0.0022 0.004 0.0022 0.004 876500 81.82%
BMSPF predictions 0.005 0.0072 0.005 0.0072 200400 67.44%
SOAN predictions 0.0009 0.0016 0.0008 0.0015 33719800 66.67%
CGAC predictions 0.001 0.002 0.001 0.0015 2734800 66.67%
ACCR predictions 0.0039 0.0048 0.0024 0.004 358000 66.67%
UNEQ predictions 0.0006 0.0008 0.0006 0.0008 15444000 60.00%
TKSTF predictions 0.11 0.17 0.09 0.1088 307200 58.60%
GPHBF predictions 0.044 0.0589 0.0375 0.055 810500 58.05%
URAL predictions 0.0011 0.0018 0.001 0.0017 1873200 54.55%
SLNX predictions 0.0002 0.0003 0.0002 0.0003 1011900 50.00%
IGNE predictions 0.0003 0.0003 0.0003 0.0003 914000 50.00%
XFLS predictions 0.0195 0.03 0.0172 0.0269 815300 49.44%
AGFAF predictions 0.034 0.0472 0.034 0.0445 1847600 48.33%
FREEF predictions 0.003 0.0055 0.003 0.0035 667500 45.83%
XALL predictions 0.0009 0.0015 0.0008 0.0013 8464100 44.44%
XTRM predictions 0.0008 0.0013 0.0006 0.0013 5671200 44.44%
GNAL predictions 0.01 0.0122 0.01 0.0114 494300 42.50%
SSOK predictions 0.0017 0.0025 0.0017 0.0024 2022100 41.18%
ATVK predictions 0.0006 0.0007 0.0005 0.0007 2854400 40.00%
BYZN predictions 0.05 0.08 0.048 0.074 1166300 38.32%
DCLT predictions 0.0019 0.0022 0.0016 0.0022 353000 37.50%
LFAP predictions 0.01 0.0198 0.01 0.019 787800 36.69%
ISDSF predictions 0.0307 0.0436 0.03 0.038 255000 36.69%
BSRC predictions 0.0059 0.011 0.0051 0.008 704200 35.59%
CTYX predictions 0.0092 0.0115 0.0068 0.01 10419900 35.14%
VXLLF predictions 0.142 0.17 0.12 0.1479 713200 33.73%
GRCV predictions 0.0004 0.0004 0.0002 0.0004 11321000 33.33%
ITKH predictions 0.0007 0.0008 0.0007 0.0008 845600 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 44449700 33.33%
VISM predictions 0.0009 0.0012 0.0009 0.0012 5380800 33.33%
AFTC predictions 0.0003 0.0004 0.0003 0.0004 627000 33.33%
EWLL predictions 0.0003 0.0006 0.0003 0.0004 290412400 33.33%
RETC predictions 0.0002 0.0004 0.0002 0.0004 35454900 33.33%
ARCS predictions 0.0004 0.0004 0.0003 0.0004 7550000 33.33%
SPOM predictions 0.07 0.07 0.052 0.0695 803200 33.14%
BKRKF predictions 0.198 0.198 0.187 0.187 1167100 32.62%
TLSS predictions 0.05 0.05 0.034 0.04 736600 32.45%
BWMG predictions 0.0265 0.0449 0.0265 0.0449 846800 32.06%
MILV predictions 0.0054 0.007 0.0052 0.0069 752800 30.19%
ZVTK predictions 0.0259 0.0399 0.0248 0.039 278400 30.00%
AGIN predictions 0.005 0.007 0.0048 0.0065 677200 30.00%
IGEN predictions 0.0013 0.0014 0.0009 0.0014 59801300 27.27%
LEAS predictions 0.0011 0.0015 0.0011 0.0014 13078700 27.27%
FMNJ predictions 0.0045 0.0045 0.0037 0.0044 257800 25.71%
AFTM predictions 0.0005 0.0005 0.0004 0.0005 5884100 25.00%
PVHO predictions 0.0009 0.001 0.0008 0.001 12306300 25.00%
STEV predictions 0.0015 0.0015 0.0013 0.0015 452900 25.00%
XLPI predictions 0.0009 0.0009 0.0003 0.0005 960000 25.00%
PWRMF predictions 0.151 0.1759 0.138 0.1665 2695300 24.44%
BMXI predictions 0.0074 0.0102 0.0074 0.0102 1963800 24.39%
NUGS predictions 0.0455 0.059 0.0447 0.055 1200000 24.15%
BUDT predictions 0.1 0.1445 0.1 0.135 781200 22.73%
EARI predictions 0.0052 0.013 0.0052 0.013 213500 22.64%
PCTL predictions 0.0343 0.0449 0.0305 0.0405 35124900 22.36%
SFRX predictions 0.01 0.0109 0.0085 0.0109 2113900 21.11%
PTOP predictions 0.0005 0.0006 0.0005 0.0006 5645100 20.00%
OTTV predictions 0.0011 0.0012 0.001 0.0012 660400 20.00%
INQD predictions 0.0006 0.0006 0.0004 0.0006 6090400 20.00%
MDMN predictions 0.0005 0.0006 0.0005 0.0006 816000 20.00%
ADVT predictions 0.0005 0.0009 0.0005 0.0006 793000 20.00%
SKDI predictions 0.0033 0.0036 0.003 0.003 1382900 20.00%
TSOI predictions 0.0008 0.0013 0.0008 0.0012 1975700 20.00%
DECN predictions 0.0888 0.1089 0.088 0.1039 9220500 19.43%
RLBD predictions 0.0113 0.0154 0.0113 0.0154 261800 18.46%
KAYS predictions 0.0265 0.0344 0.025 0.034 843500 18.06%
SPRL predictions 0.0017 0.0024 0.0014 0.002 1624700 17.65%
AYTUZ predictions 0.18 0.18 0.143 0.167 204500 17.61%
EVRM predictions 0.0006 0.0007 0.0006 0.0007 200000 16.67%
GDET predictions 0.0007 0.0008 0.0007 0.0007 2348300 16.67%
TMGI predictions 0.0006 0.0007 0.0006 0.0007 1780000 16.67%
FONU predictions 0.0007 0.0008 0.0005 0.0007 73721500 16.67%
UNVC predictions 0.0069 0.0088 0.0063 0.0079 5107500 16.18%
SFIO predictions 0.0025 0.003 0.0019 0.003 702700 15.38%
GETH predictions 0.006 0.0069 0.005 0.0069 250100 15.00%
CUBV predictions 0.0007 0.0008 0.0006 0.0008 10843900 14.29%
ARSN predictions 0.0007 0.0008 0.0007 0.0008 1223800 14.29%
AGEEF predictions 0.121 0.127 0.105 0.12 858200 14.29%
IMUN predictions 0.007 0.0094 0.007 0.0092 3633800 13.58%
GTCH predictions 0.026 0.038 0.023 0.026 5804600 13.04%
LUVU predictions 0.0612 0.074 0.051 0.061 303000 12.96%
BYOC predictions 0.001 0.001 0.0009 0.0009 1969500 12.50%
DIGAF predictions 0.0008 0.001 0.0007 0.0009 912400 12.50%
CGRA predictions 0.0024 0.0033 0.0021 0.0028 3238700 12.00%
EMHTF predictions 0.1195 0.154 0.1195 0.1419 642500 11.82%
GRLB predictions 0.0375 0.045 0.035 0.039 649800 11.75%
FFRMF predictions 0.016 0.0223 0.013 0.0223 291500 11.50%
SING predictions 0.005 0.005 0.0042 0.0049 7476400 11.36%
HYSR predictions 0.0042 0.0042 0.0038 0.004 1250600 11.11%
IGPK predictions 0.0007 0.0011 0.0006 0.001 14706500 11.11%
ARRRF predictions 0.14 0.1621 0.1275 0.153 283400 10.87%
TPTW predictions 0.0033 0.0039 0.0023 0.0031 72956200 10.71%
PESXQ predictions 0.0125 0.0179 0.0121 0.0159 571200 10.42%
EDXC predictions 0.06 0.0733 0.055 0.066 1065700 10.00%
UPLC predictions 0.0585 0.0695 0.057 0.066 610500 10.00%
ERBB predictions 0.0023 0.0026 0.0018 0.0022 29386900 10.00%
INKW predictions 0.0025 0.0027 0.002 0.0022 23450700 10.00%
GRCU predictions 0.0016 0.0027 0.0016 0.0022 2148700 10.00%
CLWD predictions 0.0021 0.0024 0.0018 0.0023 1515000 9.52%
ITOX predictions 0.0086 0.0197 0.008 0.0094 20622900 9.30%
IFBC predictions 0.0027 0.0027 0.0017 0.0024 747300 9.09%
AMMX predictions 0.0091 0.01 0.009 0.0099 351900 8.79%
DVLP predictions 0.0012 0.0016 0.0012 0.0013 263000 8.33%
CNNA predictions 0.0014 0.0018 0.0013 0.0013 2363200 8.33%
GRNH predictions 0.0041 0.0041 0.0034 0.004 792500 8.11%
ALPP predictions 0.0399 0.04 0.035 0.0399 312100 7.84%
KALY predictions 0.0013 0.0014 0.0013 0.0014 1401900 7.69%
BTCS predictions 0.0655 0.075 0.065 0.074 371800 7.40%
NBDR predictions 0.0311 0.035 0.0297 0.032 3261900 7.38%
SESI predictions 0.0135 0.015 0.0135 0.015 249800 7.14%
HIPH predictions 0.0016 0.0017 0.0014 0.0016 5596400 6.67%
RNWF predictions 0.0018 0.0018 0.0011 0.0016 415000 6.67%
RXMD predictions 0.0395 0.0395 0.032 0.0353 647200 6.65%
CETY predictions 0.019 0.019 0.0161 0.0185 451100 6.32%
GTXO predictions 0.017 0.0223 0.0137 0.018 1257200 5.88%
MXSG predictions 0.0038 0.0039 0.0034 0.0039 934200 5.41%
RLLCF predictions 0.0039 0.004 0.0038 0.0039 3357100 5.41%
ARGQ predictions 0.0013 0.002 0.0013 0.002 302000 5.26%
MRGE predictions 0.076 0.083 0.0735 0.08 343600 5.26%
KGKG predictions 0.0425 0.045 0.0365 0.0447 2673500 5.18%
PMCB predictions 0.029 0.031 0.0268 0.0294 3821500 5.00%
FLXT predictions 0.1 0.11 0.086 0.105 485400 5.00%
BZTG predictions 0.0015 0.0021 0.0013 0.0021 1451700 5.00%
FOLGF predictions 0.0702 0.0838 0.0702 0.0838 359600 4.88%
IMLFF predictions 0.16 0.174 0.1557 0.1677 218000 4.81%
VLDI predictions 0.015 0.016 0.0138 0.0138 907200 4.55%
VATE predictions 0.008 0.01 0.008 0.0094 739900 4.44%
RGNP predictions 0.0079 0.0079 0.0052 0.0071 228800 4.41%
HHSE predictions 0.0106 0.012 0.0102 0.0119 307000 4.39%
USRM predictions 0.0049 0.0055 0.0049 0.005 2257100 4.17%
VRUS predictions 0.0136 0.0155 0.0125 0.0135 9609800 3.85%
SCNA predictions 0.0056 0.0058 0.0051 0.0058 1488300 3.57%
SHRG predictions 0.0495 0.0598 0.04 0.0445 5392500 3.49%
ROTH predictions 0.0032 0.0034 0.0026 0.0032 3371700 3.23%
ATTBF predictions 0.005 0.0078 0.005 0.0065 377300 3.17%
BOSQF predictions 0.1205 0.1242 0.1013 0.1185 226000 3.04%
TOMDF predictions 0.077 0.078 0.0702 0.0722 965200 3.00%


Test the Signals

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1