Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
NKRSF predictions 0.0008 0.0025 0.0006 0.0025 200000 212.50%
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
BANT predictions 0.0002 0.0002 0.0002 0.0002 210000 100.00%
AXGC predictions 0.004 0.004 0.0039 0.004 252700 100.00%
HDII predictions 0.016 0.0274 0.0146 0.027 27852700 68.75%
VISM predictions 0.006 0.0098 0.006 0.0098 1189000 63.33%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
CACH predictions 0.0044 0.0065 0.0044 0.0065 541700 62.50%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
QPAG predictions 0.006 0.0087 0.0058 0.008 7864100 56.86%
PTAM predictions 0.0133 0.025 0.0133 0.025 414100 56.25%
AACTF predictions 0.0582 0.065 0.0582 0.0647 200400 52.24%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
VDPH predictions 0.05 0.09 0.05 0.06 332800 50.00%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
BYZN predictions 0.09 0.15 0.08 0.1349 539200 49.89%
SOAN predictions 0.0049 0.0068 0.0044 0.0062 1149900 47.62%
RAKR predictions 0.03 0.077 0.03 0.05 871500 47.06%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
ROTH predictions 0.0009 0.001 0.0009 0.001 237800 42.86%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
CDIX predictions 0.0042 0.0059 0.0039 0.0054 59260800 38.46%
GBLX predictions 0.095 0.136 0.085 0.128 3693600 37.93%
ASGXF predictions 0.004 0.0085 0.0038 0.0055 2611900 37.50%
SCFR predictions 0.0125 0.0247 0.0123 0.024 427000 37.14%
IMNPQ predictions 0.0055 0.007 0.0042 0.0069 1802000 35.29%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
MMTIF predictions 0.0138 0.0185 0.0125 0.0185 5871800 33.09%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
BSRC predictions 0.021 0.028 0.021 0.026 770800 30.65%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
CRSM predictions 0.0279 0.038 0.0278 0.036 428400 28.11%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
UWRL predictions 0.0075 0.0097 0.0075 0.0095 950900 26.67%
RVBR predictions 0.081 0.1039 0.075 0.1 1054400 25.79%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
EPEG predictions 0.0425 0.0757 0.04 0.044 548900 22.22%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
CPWY predictions 0.0044 0.0095 0.0036 0.0052 447200 20.93%
DROP predictions 0.0015 0.0018 0.0013 0.0018 413900 20.00%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%
SWRM predictions 0.0078 0.0095 0.0062 0.0095 1820300 18.75%
LEGX predictions 0.0015 0.0019 0.0015 0.0019 387800 18.75%
PTOP predictions 0.0013 0.0013 0.0012 0.0013 1392100 18.18%
GPLS predictions 0.017 0.02 0.0111 0.02 204400 17.65%
XTRM predictions 0.0025 0.0027 0.0018 0.0027 4010800 17.39%
REFG predictions 0.015 0.0165 0.014 0.0164 265300 17.14%
VPLM predictions 0.0112 0.014 0.0112 0.014 789200 16.67%
BIOAQ predictions 0.0125 0.0145 0.0123 0.0145 615700 16.00%
MXMG predictions 0.0291 0.0362 0.0252 0.0289 3927100 15.60%
CAVR predictions 0.0045 0.0045 0.0039 0.0045 307100 15.38%
HKRSQ predictions 0.0755 0.0925 0.0755 0.087 2489600 15.23%
GDSI predictions 0.013 0.0138 0.013 0.0138 832700 15.00%
GAHC predictions 0.003 0.0032 0.0027 0.0032 518100 14.29%
LVGI predictions 0.0006 0.0008 0.0006 0.0008 1831100 14.29%
FHAI predictions 0.013 0.0179 0.0128 0.016 1050100 14.29%
MCIG predictions 0.0379 0.04 0.035 0.039 667400 12.72%
CECBF predictions 0.044 0.0502 0.0404 0.0502 684300 12.56%
PAOG predictions 0.0009 0.0009 0.0007 0.0009 7034500 12.50%
TCEL predictions 0.0009 0.001 0.0009 0.0009 13888100 12.50%
ENCC predictions 0.0009 0.0009 0.0009 0.0009 200000 12.50%
ABCE predictions 0.008 0.0095 0.008 0.009 294800 12.50%
EMBR predictions 0.0009 0.0009 0.0008 0.0009 1446800 12.50%
ADOM predictions 0.0811 0.1095 0.0811 0.1 1253700 12.11%
NUVI predictions 0.0162 0.022 0.016 0.019 215400 11.76%
GGRN predictions 0.0056 0.0078 0.0055 0.0078 236600 11.43%
SKPO predictions 0.0084 0.009 0.007 0.0088 1210300 11.39%
DKSC predictions 0.0007 0.0012 0.0007 0.001 40214100 11.11%
TAUG predictions 0.03 0.034 0.0291 0.0322 264800 11.03%
BKLLF predictions 0.036 0.036 0.029 0.0313 422100 10.99%
MCTC predictions 0.064 0.085 0.064 0.0742 485700 10.91%
ATLS predictions 0.0118 0.0125 0.0113 0.0124 429500 10.71%
CBDL predictions 0.0056 0.0074 0.0047 0.0063 3587200 10.53%
SFIO predictions 0.0037 0.005 0.0035 0.0044 3468400 10.00%
MOBQ predictions 0.099 0.1135 0.093 0.11 207200 10.00%
BCTXF predictions 0.05 0.0559 0.05 0.0535 313700 9.86%
HMPQ predictions 0.0052 0.0057 0.0052 0.0057 6181900 9.62%
HMLA predictions 0.0214 0.0248 0.015 0.023 3588100 9.52%
VCSY predictions 0.0123 0.013 0.0102 0.013 487500 9.24%
RGSE predictions 0.142 0.162 0.141 0.1551 1154000 9.23%
AURI predictions 0.011 0.013 0.011 0.0119 1441900 9.17%
USRM predictions 0.0043 0.0063 0.0043 0.005 2784400 8.70%
CGLDF predictions 0.137 0.173 0.137 0.1423 314700 8.63%
MFST predictions 0.0158 0.0164 0.0152 0.0164 645100 8.61%
MXSG predictions 0.011 0.012 0.009 0.0119 1767500 8.18%
INOTF predictions 0.016 0.02 0.0063 0.008 505300 8.11%
SIML predictions 0.0037 0.0065 0.0034 0.004 56456900 8.11%
MYHI predictions 0.0103 0.0118 0.0102 0.011 243000 7.84%
OPMC predictions 0.0045 0.0095 0.0033 0.007 499900 7.69%
NUVM predictions 0.0126 0.0152 0.011 0.014 296200 7.69%
PASO predictions 0.0147 0.0164 0.0137 0.0158 1925600 7.48%
SBFM predictions 0.0014 0.0016 0.0014 0.0015 21003600 7.14%
AMBS predictions 0.02 0.0213 0.019 0.0213 296600 7.04%
TNTY predictions 0.04 0.0477 0.0373 0.0422 849400 6.84%
AMMX predictions 0.018 0.018 0.0153 0.0159 538200 6.71%
GRSO predictions 0.0066 0.0067 0.006 0.0067 2786500 6.35%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 333000 6.25%
INNMF predictions 0.0525 0.0525 0.049 0.052 267000 5.91%
CCLX predictions 0.0035 0.0055 0.0035 0.0055 229200 5.77%
FLES predictions 0.0052 0.0055 0.0045 0.0055 6004200 5.77%
IMUN predictions 0.0053 0.006 0.005 0.0058 1060300 5.45%
RTON predictions 0.0037 0.0039 0.0034 0.0039 12040700 5.41%
MGTI predictions 0.025 0.0267 0.025 0.0265 1651500 5.16%
BFCH predictions 0.0198 0.0205 0.0165 0.0205 956900 5.13%
EXROF predictions 0.183 0.183 0.173 0.18 202300 5.02%
DGMLF predictions 0.042 0.042 0.041 0.042 267000 5.00%
ZMRK predictions 0.0325 0.0399 0.0298 0.0399 5893200 5.00%
PNTV predictions 0.012 0.013 0.012 0.0127 673700 4.96%
ALPP predictions 0.0155 0.0155 0.0131 0.0144 791300 4.35%
CGRA predictions 0.004 0.0048 0.004 0.0048 346700 4.35%
PMPG predictions 0.0021 0.0025 0.0018 0.0025 4050000 4.17%
DPWW predictions 0.0165 0.019 0.0145 0.0161 3857300 3.87%
VPRB predictions 0.06 0.07 0.055 0.0599 371000 3.45%
WTII predictions 0.0029 0.003 0.0029 0.003 415400 3.45%
SPMI predictions 0.0031 0.0031 0.0031 0.0031 279000 3.33%
KOOYF predictions 0.176 0.1883 0.16 0.1754 379500 3.18%
CANB predictions 0.024 0.024 0.0207 0.0228 657000 3.17%
BMIX predictions 0.0032 0.0033 0.003 0.0033 2053300 3.13%
ELTP predictions 0.0856 0.088 0.08 0.084 443500 3.07%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.