logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry



Updated on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
HCMC predictions 0.0001 0.0002 0.0001 0.0002 111313300 100.00%
NOHO predictions 0.0001 0.0002 0.0001 0.0002 31854900 100.00%
NECA predictions 0.0002 0.0002 0.0001 0.0002 27869600 100.00%
CBDL predictions 0.0001 0.0002 0.0001 0.0002 31143500 100.00%
CNNA predictions 0.0025 0.0038 0.0025 0.0038 994600 72.73%
MRNJ predictions 0.0003 0.0005 0.0003 0.0005 92018100 66.67%
CLIS predictions 0.008 0.0206 0.007 0.014 2463500 59.09%
EQMEF predictions 0.0509 0.0633 0.042 0.055 219000 57.14%
DRNK predictions 0.0003 0.0003 0.0003 0.0003 1539900 50.00%
IDGC predictions 0.0003 0.0003 0.0002 0.0003 21564200 50.00%
TGHI predictions 0.0003 0.0003 0.0002 0.0003 74236700 50.00%
BBRRF predictions 0.0208 0.0329 0.0175 0.0329 899800 49.55%
CMGO predictions 0.0039 0.0048 0.0036 0.0048 11229500 41.18%
CPMD predictions 0.0112 0.0139 0.0081 0.0139 1294200 40.40%
ITHUF predictions 0.0361 0.0543 0.0305 0.0543 425200 40.31%
BBRW predictions 0.0005 0.0008 0.0005 0.0008 132416200 33.33%
NOUV predictions 0.0003 0.0004 0.0003 0.0004 24077800 33.33%
AAPT predictions 0.0003 0.0004 0.0003 0.0004 884500 33.33%
EBML predictions 0.0058 0.0089 0.0055 0.0084 3244700 33.33%
EDXC predictions 0.079 0.1 0.079 0.1 1913300 32.45%
CGAC predictions 0.0007 0.0009 0.0007 0.0009 60225200 28.57%
TINO predictions 0.0037 0.0051 0.0037 0.005 1685200 28.21%
SBLRF predictions 0.0631 0.0692 0.0631 0.068 372400 27.82%
TONR predictions 0.002 0.0025 0.0013 0.0023 179323200 27.78%
OWUV predictions 0.1194 0.1199 0.071 0.075 7170100 25.84%
CFGX predictions 0.0005 0.0005 0.0004 0.0005 7708300 25.00%
GZIC predictions 0.0301 0.0375 0.0295 0.0375 240000 25.00%
BNOEF predictions 0.0301 0.04 0.0301 0.0375 369600 25.00%
MASN predictions 0.0045 0.0045 0.0037 0.0044 283100 22.22%
ICCT predictions 0.09 0.125 0.0805 0.11 271900 22.22%
BLLB predictions 0.0025 0.0028 0.0024 0.0028 789600 21.74%
ARTH predictions 0.0195 0.02 0.0156 0.0192 284300 21.52%
NWPN predictions 0.0005 0.0007 0.0005 0.0006 147893800 20.00%
LGBS predictions 0.0005 0.0006 0.0005 0.0006 3412000 20.00%
LFAP predictions 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
GSTC predictions 0.0036 0.0037 0.0027 0.0037 4367700 19.35%
OODH predictions 0.029 0.034 0.028 0.034 333400 19.30%
MRES predictions 0.023 0.028 0.0228 0.028 678300 19.15%
BGTTF predictions 0.04 0.04 0.02 0.0355 1267400 18.33%
PSWW predictions 0.0087 0.01 0.0087 0.0097 838800 18.29%
GGSM predictions 0.0011 0.0013 0.0011 0.0013 1451400 18.18%
NICH predictions 0.0076 0.008 0.006 0.008 750000 17.65%
PCTL predictions 0.006 0.0074 0.0055 0.0074 444200 17.46%
PSRU predictions 0.0007 0.0007 0.0006 0.0007 4451500 16.67%
NTRR predictions 0.0006 0.0007 0.0006 0.0007 738900 16.67%
RGBPP predictions 0.031 0.043 0.03 0.035 222600 16.67%
ATAO predictions 0.0173 0.0199 0.0155 0.019 211800 16.56%
BOXS predictions 0.0126 0.0158 0.0126 0.015 469700 15.38%
VPLM predictions 0.0108 0.0115 0.0108 0.0115 454900 15.00%
BSXGF predictions 0.1539 0.1789 0.1534 0.174 408400 14.93%
IJJP predictions 0.0008 0.0009 0.0007 0.0008 22493700 14.29%
BLDV predictions 0.0007 0.0008 0.0006 0.0008 1478000 14.29%
CBDD predictions 0.0014 0.0016 0.0014 0.0016 10832300 14.29%
HPNN predictions 0.0007 0.0009 0.0006 0.0008 34236800 14.29%
OTTV predictions 0.0007 0.0008 0.0007 0.0008 1500100 14.29%
AUSAF predictions 0.02 0.024 0.017 0.024 732300 14.29%
GRGUF predictions 0.0152 0.0162 0.01 0.0162 230000 14.08%
OCLN predictions 0.03 0.031 0.0271 0.0309 232000 14.02%
GMER predictions 0.07 0.082 0.0677 0.082 811600 13.89%
NAFS predictions 0.0031 0.0035 0.0031 0.0034 310000 13.33%
GPFT predictions 0.0089 0.009 0.0088 0.0088 413900 12.82%
PPJE predictions 0.0008 0.0009 0.0008 0.0009 7475800 12.50%
VPER predictions 0.0008 0.0009 0.0008 0.0009 3924600 12.50%
DRNG predictions 0.0007 0.0009 0.0007 0.0009 4166600 12.50%
CSLI predictions 0.0042 0.0046 0.0038 0.0046 3617500 12.20%
GFTX predictions 0.0027 0.0028 0.0026 0.0028 2031500 12.00%
GDVM predictions 0.0234 0.0258 0.023 0.0257 5937900 11.74%
HTSC predictions 0.0249 0.0293 0.0238 0.0293 276100 11.41%
IVCTF predictions 0.1373 0.14 0.1233 0.139 3325300 11.20%
ASTA predictions 0.0011 0.0011 0.0009 0.001 6829500 11.11%
UNQL predictions 0.0111 0.0132 0.0111 0.013 1901900 11.11%
USRM predictions 0.006 0.0065 0.005 0.0061 215500 10.91%
SCFR predictions 0.125 0.155 0.125 0.155 225600 10.71%
SSOF predictions 0.0019 0.0021 0.0019 0.0021 1250500 10.53%
ETEK predictions 0.002 0.0024 0.0019 0.0021 20442200 10.53%
BEGI predictions 0.0011 0.0011 0.001 0.0011 2592600 10.00%
KOOYF predictions 0.0874 0.1 0.074 0.099 220100 10.00%
XCPL predictions 0.0021 0.0022 0.002 0.0022 3740800 10.00%
MGON predictions 0.0032 0.0034 0.0032 0.0034 238500 9.68%
AXIM predictions 0.095 0.118 0.0866 0.1 514500 9.65%
STGZ predictions 0.0302 0.039 0.0291 0.0383 409400 9.43%
GDSI predictions 0.0075 0.0082 0.0065 0.0082 6050100 9.33%
PHIL predictions 0.0012 0.0012 0.0011 0.0012 164030400 9.09%
IMII predictions 0.0012 0.0012 0.0012 0.0012 767700 9.09%
NEWH predictions 0.013 0.0153 0.013 0.0153 1646100 8.51%
LUXFF predictions 0.06 0.0629 0.06 0.0629 218500 8.45%
MLFB predictions 0.0013 0.0013 0.0012 0.0013 2128100 8.33%
AUNXF predictions 0.004 0.004 0.0036 0.0039 2467500 8.33%
AVLNF predictions 0.1299 0.13 0.1139 0.13 545800 7.97%
MMMW predictions 0.02 0.02 0.0159 0.0191 418600 7.91%
MJWL predictions 0.0057 0.007 0.005 0.007 210600 7.69%
PVSP predictions 0.0013 0.0014 0.0012 0.0014 7372500 7.69%
CWGYF predictions 0.0013 0.0014 0.0012 0.0014 1809200 7.69%
VYST predictions 0.0028 0.003 0.0028 0.0029 700000 7.41%
IINX predictions 0.018 0.0203 0.016 0.0193 3249000 7.22%
ZRFY predictions 0.0088 0.0096 0.0084 0.009 1112500 7.14%
BIEI predictions 0.0014 0.0015 0.0014 0.0015 792000 7.14%
INND predictions 0.0188 0.0202 0.0182 0.0196 34710300 7.10%
CETY predictions 0.0475 0.0475 0.0432 0.0461 254100 6.96%
TXTM predictions 0.0092 0.0096 0.008 0.0094 35733400 6.82%
OCLG predictions 0.0015 0.0017 0.0014 0.0016 2365300 6.67%
PURA predictions 0.0029 0.0034 0.0027 0.0032 4437200 6.67%
TSOI predictions 0.0138 0.014 0.0121 0.0133 1053300 6.40%
TRSI predictions 0.0016 0.0017 0.0016 0.0017 1840900 6.25%
ERBB predictions 0.0016 0.0017 0.0015 0.0017 3589200 6.25%
CRTD predictions 0.08 0.0855 0.0792 0.085 272200 6.25%
FUNN predictions 0.0063 0.007 0.006 0.007 577500 6.06%
CCAJ predictions 0.0031 0.0036 0.003 0.0036 4206700 5.88%
MDCE predictions 0.0048 0.0054 0.0042 0.0054 1093600 5.88%
CRXTQ predictions 0.03 0.037 0.03 0.037 202200 5.71%
PTAM predictions 0.0018 0.0019 0.0018 0.0019 2885400 5.56%
DVLP predictions 0.0053 0.0062 0.0053 0.0059 17753900 5.36%
SMME predictions 0.002 0.0022 0.0019 0.002 5748000 5.26%
TAUG predictions 0.005 0.0065 0.005 0.0061 297800 5.17%
RLFTF predictions 0.0298 0.0299 0.0265 0.0273 367000 5.00%
WARM predictions 0.01 0.0128 0.0099 0.0105 7387100 5.00%
NSAV predictions 0.004 0.0044 0.0039 0.0042 13108300 5.00%
TOMDF predictions 0.0169 0.0196 0.015 0.0178 4841900 4.71%
CLNV predictions 0.0176 0.0179 0.017 0.0179 288700 4.68%
AITX predictions 0.0086 0.012 0.0084 0.009 7502800 4.65%
MOHOY predictions 0.025 0.03 0.025 0.0272 335200 4.62%
GGII predictions 0.0023 0.0024 0.0021 0.0023 6264600 4.55%
XFLS predictions 0.0073 0.0073 0.0063 0.0069 707700 4.55%
HALB predictions 0.0088 0.0099 0.0088 0.0094 416500 4.44%
BMIX predictions 0.0119 0.0119 0.0105 0.0118 9318300 4.42%
HYSR predictions 0.0249 0.0265 0.0249 0.0261 4493200 4.40%
BLEG predictions 0.01 0.0109 0.0098 0.0098 288300 4.26%
GVSI predictions 0.0121 0.0125 0.0111 0.0125 318400 4.17%
RMSL predictions 0.0125 0.0129 0.012 0.0127 8692200 4.10%
AWSL predictions 0.1 0.105 0.0917 0.104 249300 4.00%
VXIT predictions 0.0023 0.0026 0.0022 0.0026 4867000 4.00%
ALYI predictions 0.0025 0.0027 0.0025 0.0027 1979800 3.85%
UVSS predictions 0.0067 0.0067 0.0047 0.0055 872000 3.77%
CGSI predictions 0.0595 0.0595 0.051 0.057 439100 3.64%
SFRX predictions 0.003 0.003 0.0027 0.0029 562100 3.57%
GCEI predictions 0.1445 0.153 0.14 0.15 201000 3.45%
WINRW predictions 0.04 0.0425 0.027 0.031 256400 3.33%
RGBP predictions 0.0062 0.0067 0.0062 0.0065 10990200 3.17%
MJLB predictions 0.0065 0.0068 0.006 0.0067 435300 3.08%




20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.