logo Top 10 Penny Stocks +123.42% Free Sigup

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



OTC Penny Stocks Penny Stocks By Industry


Updated on November 26, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ASPZ predictions 0.08 0.1399 0.08 0.1399 342000 179.80%
SMAYF predictions 0.04 0.05 0.04 0.04 210400 100.00%
MNZO predictions 0.001 0.001 0.001 0.001 500000 100.00%
LOTE predictions 0.017 0.0289 0.0148 0.0289 204900 69.01%
CBDL predictions 0.0003 0.0003 0.0002 0.0003 126244100 50.00%
NXMR predictions 0.031 0.0395 0.031 0.0395 217200 49.06%
TOMDF predictions 0.058 0.08 0.053 0.08 20934700 44.14%
SMKG predictions 0.064 0.085 0.064 0.085 578500 41.90%
OPTI predictions 0.0099 0.0135 0.009 0.013 55227700 36.84%
SGDH predictions 0.0091 0.013 0.0091 0.013 626800 32.65%
ELVG predictions 0.037 0.05 0.035 0.05 207400 31.58%
IKTO predictions 0.0033 0.0043 0.0033 0.0039 452000 25.81%
PLPL predictions 0.0005 0.0005 0.0004 0.0005 5464200 25.00%
ONCI predictions 0.0005 0.0005 0.0004 0.0005 14660100 25.00%
HCMC predictions 0.0004 0.0005 0.0004 0.0005 341333800 25.00%
AZFL predictions 0.0009 0.001 0.0008 0.001 39693400 25.00%
AFOM predictions 0.0004 0.0005 0.0004 0.0005 41695000 25.00%
GPFT predictions 0.03 0.0388 0.025 0.0356 380500 24.91%
DGTW predictions 0.0012 0.0016 0.0012 0.0016 6255100 23.08%
VMHG predictions 0.059 0.059 0.045 0.049 250400 22.50%
DKSC predictions 0.002 0.0022 0.002 0.0022 583100 22.22%
IINX predictions 0.113 0.129 0.113 0.126 1630600 21.15%
TINO predictions 0.0094 0.011 0.009 0.0109 698600 21.11%
WDRP predictions 0.003 0.0042 0.0028 0.0036 477500 20.00%
HBRM predictions 0.0005 0.0006 0.0004 0.0006 29498000 20.00%
COWI predictions 0.0006 0.0006 0.0005 0.0006 17235600 20.00%
CNNA predictions 0.0072 0.0084 0.0067 0.0084 211400 18.31%
ELTLF predictions 0.0223 0.0223 0.0172 0.0223 325000 17.37%
RSHN predictions 0.0013 0.0014 0.0012 0.0014 23827000 16.67%
TPTW predictions 0.012 0.014 0.012 0.0139 3557900 15.83%
BSPK predictions 0.025 0.0289 0.0205 0.0289 338900 15.60%
UATG predictions 0.0175 0.0206 0.0175 0.02 3302800 14.29%
MSMY predictions 0.0081 0.0082 0.0071 0.008 1441200 14.29%
IJJP predictions 0.0015 0.0017 0.0014 0.0016 4882900 14.29%
DVLP predictions 0.0033 0.004 0.0029 0.004 6322700 14.29%
DLCR predictions 0.0028 0.0034 0.0028 0.0032 3559200 14.29%
VEGGF predictions 0.0287 0.0348 0.0287 0.0328 395600 13.89%
HRAL predictions 0.004 0.0042 0.004 0.0042 449200 13.51%
ENZC predictions 0.113 0.1325 0.113 0.1282 24127900 13.45%
DGWR predictions 0.0145 0.016 0.014 0.0144 214600 13.39%
GTXO predictions 0.0139 0.0158 0.0139 0.0157 864200 12.95%
WRHLF predictions 0.0185 0.019 0.0156 0.017 642200 12.58%
WNBD predictions 0.0008 0.0009 0.0008 0.0009 5570700 12.50%
PRRY predictions 0.0146 0.0159 0.014 0.0155 1712600 12.32%
GNBT predictions 0.0863 0.095 0.0801 0.0925 357300 12.12%
FLOOF predictions 0.072 0.075 0.0633 0.0748 580600 11.64%
CBMJ predictions 0.0406 0.047 0.04 0.047 229800 11.64%
HALB predictions 0.0206 0.0268 0.0206 0.0232 1041100 11.54%
CYAP predictions 0.0054 0.0063 0.005 0.0058 13254700 11.54%
FCGD predictions 0.0009 0.001 0.0009 0.001 22634800 11.11%
CFGX predictions 0.001 0.001 0.001 0.001 3912600 11.11%
BONZ predictions 0.005 0.0053 0.0044 0.005 1000700 11.11%
BRYN predictions 0.026 0.0333 0.026 0.0262 255000 10.55%
TSOI predictions 0.0326 0.0348 0.0305 0.0348 5068000 10.13%
CBYI predictions 0.001 0.0011 0.001 0.0011 2971800 10.00%
ALKM predictions 0.001 0.0011 0.001 0.0011 11858400 10.00%
IFXY predictions 0.0093 0.0103 0.0085 0.009 12739600 9.76%
TSPG predictions 0.0065 0.0068 0.0064 0.0068 728100 9.68%
RLFTF predictions 0.059 0.065 0.059 0.063 3491000 9.57%
KATX predictions 0.002 0.0023 0.002 0.0023 1239800 9.52%
GRPS predictions 0.0093 0.0093 0.0084 0.0093 280200 9.41%
ECRFF predictions 0.14 0.149 0.121 0.149 235000 9.16%
BIEL predictions 0.0012 0.0012 0.001 0.0012 18767100 9.09%
SNDD predictions 0.0037 0.0044 0.0034 0.0038 496400 8.57%
NUGS predictions 0.029 0.0314 0.0281 0.0314 380800 8.28%
WTII predictions 0.0062 0.0075 0.0052 0.0067 6357700 8.06%
ETEK predictions 0.0027 0.003 0.0025 0.0027 24563300 8.00%
GSPI predictions 0.008 0.0086 0.008 0.0082 285900 7.89%
SANP predictions 0.0012 0.0014 0.0012 0.0014 19514000 7.69%
GCAN predictions 0.0044 0.0044 0.0035 0.0042 295300 7.69%
BRYYF predictions 0.0012 0.0014 0.0012 0.0014 48243400 7.69%
LICH predictions 0.0255 0.029 0.025 0.0289 617600 7.43%
NOVC predictions 0.043 0.047 0.043 0.046 255100 6.98%
XALL predictions 0.0044 0.0049 0.0044 0.0047 313800 6.82%
VFRM predictions 0.05 0.05 0.0303 0.04 490100 6.67%
PHIL predictions 0.0064 0.0068 0.0062 0.0067 94264700 6.35%
GXXM predictions 0.0635 0.068 0.0575 0.068 1318100 6.25%
CWGYF predictions 0.0015 0.0017 0.0015 0.0017 236500 6.25%
BANT predictions 0.0016 0.0017 0.0015 0.0017 19671300 6.25%
EGYF predictions 0.069 0.0799 0.0605 0.073 492600 6.10%
GFTX predictions 0.0037 0.004 0.0034 0.0035 1660700 6.06%
AMBS predictions 0.0066 0.007 0.0062 0.007 1976000 6.06%
NTRR predictions 0.0019 0.0019 0.0018 0.0018 3765000 5.88%
DBOXF predictions 0.081 0.0912 0.081 0.0912 240000 5.80%
KRFG predictions 0.007 0.0074 0.0065 0.0074 917500 5.71%
XCRT predictions 0.0748 0.0799 0.0745 0.079 289600 5.61%
SWYDF predictions 0.0019 0.0019 0.0019 0.0019 200000 5.56%
PBYA predictions 0.0036 0.0039 0.0035 0.0039 7649600 5.41%
BLXX predictions 0.004 0.004 0.004 0.004 277500 5.26%
LEAS predictions 0.0063 0.0063 0.0055 0.0061 2333100 5.17%
QEDN predictions 0.002 0.0024 0.002 0.0021 1369400 5.00%
GBHL predictions 0.002 0.0021 0.0019 0.0021 4473900 5.00%
BOXS predictions 0.021 0.021 0.0195 0.021 653800 5.00%
SPOI predictions 0.0056 0.0064 0.0048 0.0064 3556100 4.92%
RNWF predictions 0.004 0.0044 0.004 0.0044 945100 4.76%
BBBT predictions 0.0168 0.0176 0.0168 0.0176 230900 4.76%
AIAD predictions 0.015 0.0163 0.0144 0.0156 1253800 4.70%
OZSC predictions 0.0529 0.0547 0.0492 0.0514 34933200 4.68%
IFAN predictions 0.0114 0.0117 0.0102 0.0112 4371700 4.67%
SKYE predictions 0.056 0.0699 0.056 0.0622 1620800 4.54%
RMSL predictions 0.0144 0.015 0.0138 0.0139 2558100 4.51%
TTCM predictions 0.0046 0.0048 0.004 0.0048 5941800 4.35%
MCOA predictions 0.0024 0.0024 0.0022 0.0024 6583200 4.35%
ICTY predictions 0.0022 0.0025 0.002 0.0024 98137100 4.35%
CMGO predictions 0.0092 0.0099 0.0092 0.0099 571100 4.21%
SFLM predictions 0.0024 0.0025 0.0022 0.0025 1874600 4.17%
MEDH predictions 0.0027 0.0027 0.0025 0.0025 563100 4.17%
XFLS predictions 0.0215 0.023 0.021 0.0229 814300 4.09%
HPMM predictions 0.0025 0.0026 0.0024 0.0026 1757700 4.00%
BTDG predictions 0.0025 0.0038 0.0025 0.0027 6611200 3.85%
NNAX predictions 0.033 0.0363 0.0301 0.0301 224500 3.79%
SNRY predictions 0.0082 0.0088 0.0074 0.0084 1597100 3.70%
ATIG predictions 0.0029 0.003 0.0019 0.0028 6146600 3.70%
WARM predictions 0.0225 0.0229 0.022 0.0229 353800 3.62%
HPIL predictions 0.0029 0.0029 0.0026 0.0029 53898500 3.57%
BRNE predictions 0.0028 0.0031 0.0028 0.0029 370300 3.57%
PHBI predictions 0.0225 0.0236 0.0216 0.0236 429900 3.51%
PURA predictions 0.0124 0.013 0.0116 0.0129 1984900 3.20%
JPEX predictions 0.022 0.0239 0.0215 0.0237 6482200 3.04%
HYSR predictions 0.0544 0.058 0.051 0.0577 7318300 3.04%
ILST predictions 0.01 0.0107 0.009 0.0103 3927100 3.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.