Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
ARSC predictions 0.01 0.01 0.007 0.0099 239100 200.00%
WGEI predictions 0.0046 0.0148 0.0046 0.011 3326600 161.90%
TECR predictions 0.075 0.165 0.0737 0.165 259300 139.13%
UBID predictions 0.0027 0.0085 0.0027 0.0085 3019900 117.95%
BRGC predictions 0.0037 0.012 0.0037 0.0062 1180900 106.67%
EMDF predictions 0.0029 0.0035 0.0029 0.0035 206000 105.88%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
CTLE predictions 0.0002 0.0002 0.0002 0.0002 250900 100.00%
AHIX predictions 0.0001 0.0002 0.0001 0.0002 771665 100.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
AMNL predictions 0.009 0.0285 0.009 0.017 9831423 88.89%
MYDP predictions 0.012 0.0439 0.012 0.0198 547900 80.00%
TRRGF predictions 0.024 0.0278 0.024 0.0278 400000 50.27%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 505700 50.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
QRMLF predictions 0.01 0.035 0.01 0.014 785900 48.94%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
BYZN predictions 0.055 0.0875 0.055 0.08 218200 45.45%
ETBI predictions 0.0078 0.011 0.0076 0.011 1302000 44.74%
EQLB predictions 0.0095 0.0095 0.0055 0.0063 6388100 43.18%
HENC predictions 0.0147 0.025 0.0139 0.0189 5232400 43.18%
VYON predictions 0.0012 0.002 0.0012 0.002 745000 42.86%
SFIO predictions 0.0043 0.006 0.004 0.0051 2427400 41.67%
MCIG predictions 0.0418 0.059 0.0413 0.0561 13767600 38.52%
GMNI predictions 0.002 0.0032 0.002 0.0027 2872700 35.00%
VGTL predictions 0.0003 0.0004 0.0003 0.0004 1006200 33.33%
ROTH predictions 0.0007 0.0008 0.0007 0.0008 1175800 33.33%
PGUS predictions 0.0004 0.0004 0.0004 0.0004 314400 33.33%
NUGS predictions 0.0655 0.094 0.0655 0.09 2474600 32.35%
AGTEF predictions 0.039 0.0445 0.039 0.0445 278131 31.27%
SGOO predictions 0.0009 0.0009 0.0009 0.0009 441500 28.57%
BYOC predictions 0.003 0.0039 0.0028 0.0036 9977500 28.57%
MOBQ predictions 0.07 0.0917 0.066 0.0892 344800 27.79%
ENRT predictions 0.032 0.032 0.021 0.026 7233800 27.45%
CBRI predictions 0.001 0.0014 0.001 0.0014 316900 27.27%
SIAF predictions 0.085 0.0986 0.0793 0.0985 253400 26.28%
DEWM predictions 0.0009 0.001 0.0009 0.001 3150800 25.00%
INTK predictions 0.0012 0.0015 0.0011 0.0015 2024000 25.00%
ASDN predictions 0.0886 0.11 0.08 0.11 321826 24.15%
HDII predictions 0.0085 0.0115 0.0085 0.0105 364000 23.53%
GDET predictions 0.0009 0.0011 0.0009 0.0011 4363000 22.22%
CSLI predictions 0.0016 0.0017 0.0013 0.0017 412200 21.43%
XTRM predictions 0.0033 0.004 0.0032 0.004 1652200 21.21%
MYFT predictions 0.0007 0.0007 0.0006 0.0006 3480400 20.00%
UDHI predictions 0.0015 0.0027 0.0013 0.0018 1163400 20.00%
NPHC predictions 0.0004 0.0007 0.0004 0.0006 2202100 20.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0006 2085000 20.00%
SWHI predictions 0.0006 0.0006 0.0004 0.0006 14923700 20.00%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 6128100 20.00%
PWWBF predictions 0.171 0.2 0.171 0.1974 222400 19.78%
BMGP predictions 0.0013 0.0013 0.0013 0.0013 243500 18.18%
FZRO predictions 0.007 0.008 0.007 0.0078 577100 18.18%
BFGC predictions 0.13 0.14 0.115 0.13 439500 18.18%
MJLB predictions 0.0019 0.002 0.0017 0.002 538100 17.65%
DCLT predictions 0.0026 0.0027 0.0026 0.0027 1124000 17.39%
ABBRF predictions 0.052 0.0549 0.0445 0.0519 346099 16.89%
GOIG predictions 0.0006 0.0007 0.0005 0.0007 42794300 16.67%
CUBV predictions 0.0007 0.0007 0.0006 0.0007 12778600 16.67%
WDLF predictions 0.008 0.0097 0.008 0.0093 627300 16.25%
KNBIF predictions 0.1386 0.1489 0.134 0.1444 304600 16.08%
PGSY predictions 0.0034 0.004 0.0034 0.004 293800 14.29%
APHD predictions 0.0009 0.0009 0.0009 0.0009 2200000 12.50%
NTRR predictions 0.0009 0.0009 0.0008 0.0009 7937700 12.50%
KALY predictions 0.0025 0.0034 0.0022 0.0027 15246400 12.50%
GTXO predictions 0.0186 0.02 0.018 0.019 1117200 11.76%
WRRZF predictions 0.11 0.1176 0.11 0.1155 323300 11.59%
TNTY predictions 0.03 0.03 0.0248 0.03 260200 11.11%
ELGL predictions 0.195 0.239 0.195 0.2 304500 10.50%
DTGI predictions 0.0299 0.0332 0.0248 0.033 352700 10.37%
VDRM predictions 0.0055 0.0078 0.005 0.0054 14959400 10.20%
DIGAF predictions 0.001 0.0011 0.001 0.0011 3256000 10.00%
PFMS predictions 0.0021 0.0024 0.0021 0.0022 420000 10.00%
CGRA predictions 0.0036 0.006 0.0036 0.0055 1749200 10.00%
CRVW predictions 0.011 0.011 0.011 0.011 250000 10.00%
ABCE predictions 0.0022 0.0026 0.0021 0.0023 8228168 9.52%
UAMM predictions 0.0027 0.0041 0.0027 0.0035 4070900 9.38%
SSOK predictions 0.013 0.018 0.0105 0.013 2347000 9.24%
VPLM predictions 0.0176 0.0182 0.0165 0.018 348200 9.09%
OTTV predictions 0.0012 0.0013 0.0011 0.0012 560100 9.09%
CHUC predictions 0.0023 0.0024 0.0023 0.0024 360000 9.09%
FCSMF predictions 0.0156 0.0199 0.012 0.017 1524300 8.97%
HYSR predictions 0.0084 0.0087 0.0075 0.0086 5701300 8.86%
PESX predictions 0.0545 0.0545 0.04 0.0402 369600 8.65%
CETY predictions 0.0435 0.0475 0.04 0.044 6170000 8.64%
FTXP predictions 0.0078 0.0084 0.007 0.0076 391900 8.57%
TAUG predictions 0.05 0.054 0.0478 0.053 367600 8.38%
RTON predictions 0.0012 0.0016 0.001 0.0013 198949300 8.33%
CBAI predictions 0.0076 0.0081 0.0075 0.008 3067000 8.11%
SOAN predictions 0.0037 0.0045 0.0037 0.004 784200 8.11%
INKW predictions 0.0028 0.003 0.0026 0.0028 214500 7.69%
BMIX predictions 0.0013 0.0015 0.0013 0.0014 5092800 7.69%
SPSO predictions 0.0294 0.03 0.0294 0.0295 206000 7.27%
CPPKF predictions 0.0371 0.0419 0.0348 0.04 1079200 7.24%
GTEH predictions 0.0015 0.0017 0.0014 0.0015 11906900 7.14%
NDYN predictions 0.0064 0.0065 0.0062 0.0062 214500 6.90%
MJNA predictions 0.02 0.0229 0.02 0.0229 4392400 6.51%
SING predictions 0.0078 0.0087 0.0078 0.0085 1423300 6.25%
INND predictions 0.0017 0.002 0.0015 0.0017 44037600 6.25%
OPTI predictions 0.0018 0.0019 0.0017 0.0018 14137000 5.88%
NVNT predictions 0.018 0.0185 0.016 0.018 223000 5.88%
PASO predictions 0.0119 0.0138 0.0112 0.0127 3111000 5.83%
CLSI predictions 0.0134 0.0135 0.012 0.0135 456600 5.47%
USRM predictions 0.0039 0.0039 0.0035 0.0039 725800 5.41%
GRNH predictions 0.0056 0.007 0.0056 0.006 910500 5.26%
KWBT predictions 0.0455 0.054 0.043 0.045 36922900 5.14%
VKIN predictions 0.172 0.179 0.152 0.178 495600 4.77%
CAVR predictions 0.0105 0.0116 0.0101 0.011 1587200 4.76%
AABB predictions 0.0023 0.0025 0.002 0.0023 4276004 4.55%
MCOA predictions 0.0462 0.0494 0.038 0.0397 741300 4.47%
HIPH predictions 0.0024 0.0028 0.002 0.0024 22072800 4.35%
GOGY predictions 0.0024 0.0024 0.0024 0.0024 218800 4.35%
TMGI predictions 0.008 0.008 0.0047 0.005 2100800 4.17%
EWLL predictions 0.0025 0.0026 0.0023 0.0026 886500 4.00%
QTMM predictions 0.026 0.0289 0.0231 0.026 619500 4.00%
AMMJ predictions 0.1116 0.1329 0.1 0.116 382720 3.94%
ALYI predictions 0.0052 0.0059 0.0051 0.0054 2651385 3.85%
PMPG predictions 0.0027 0.0028 0.0024 0.0028 1032500 3.70%
HITIF predictions 0.1641 0.168 0.145 0.1585 276100 3.66%
SWRM predictions 0.0026 0.0029 0.0025 0.0029 552700 3.57%
POTN predictions 0.0255 0.029 0.0255 0.0275 1073800 3.38%
PLYZ predictions 0.045 0.05 0.045 0.0465 773000 3.33%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.