Penny Stocks Under 20 Cents

This is a list of penny stocks under 20 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 20 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 20 Cents

Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
MAAFF Stock Predictions 0.00900 0.00900 0.00900 0.00900 5000 291.30%
SUNC Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 263.64%
NTFL Stock Predictions 0.05000 0.09800 0.05000 0.09240 349300 240.96%
PZRXQ Stock Predictions 0.00400 0.01300 0.00400 0.01300 2600 225.00%
BSYI Stock Predictions 0.00570 0.00570 0.00570 0.00570 10000 185.00%
BTDG Stock Predictions 0.01200 0.05000 0.01000 0.01500 1518700 172.73%
MMEG Stock Predictions 0.03300 0.03390 0.01290 0.03300 6300 155.81%
DPSM Stock Predictions 0.00260 0.00700 0.00260 0.00500 555400 138.10%
BDVB Stock Predictions 0.03000 0.03500 0.02920 0.03500 51200 133.33%
INTP Stock Predictions 0.00340 0.00500 0.00310 0.00450 575000 125.00%
ESSE Stock Predictions 0.00240 0.00240 0.00240 0.00240 30000 118.18%
GAZZF Stock Predictions 0.02500 0.02500 0.02500 0.02500 2000 108.33%
CFCC Stock Predictions 0.01220 0.02500 0.01220 0.02500 19000 108.33%
PBEC Stock Predictions 0.00860 0.00860 0.00850 0.00850 58500 107.32%
AMNCB Stock Predictions 0.10000 0.10000 0.10000 0.10000 200 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
SHNL Stock Predictions 0.15000 0.25000 0.13000 0.19000 117100 90.00%
MAGP Stock Predictions 0.01060 0.02500 0.00860 0.02200 1163800 86.44%
PTOI Stock Predictions 0.01000 0.01860 0.01000 0.01490 15900 86.25%
LEHNQ Stock Predictions 0.12900 0.12900 0.12900 0.12900 500 84.02%
ESFS Stock Predictions 0.00150 0.00270 0.00150 0.00270 27900 80.00%
BETS Stock Predictions 0.00370 0.00450 0.00370 0.00450 405000 80.00%
RSHN Stock Predictions 0.00100 0.00170 0.00090 0.00160 278179300 77.78%
LEHKQ Stock Predictions 0.11900 0.11900 0.11900 0.11900 22500 76.04%
CERPQ Stock Predictions 0.00360 0.00360 0.00360 0.00360 50000 71.43%
HYEG Stock Predictions 0.11970 0.11970 0.11970 0.11970 400 71.00%
DLOC Stock Predictions 0.00560 0.00950 0.00560 0.00940 43000 70.91%
AWNE Stock Predictions 0.00520 0.00880 0.00520 0.00880 8000 69.23%
PFND Stock Predictions 0.00290 0.00300 0.00290 0.00300 12000 66.67%
JUMT Stock Predictions 0.00240 0.00280 0.00240 0.00280 360000 64.71%
OMBP Stock Predictions 0.01400 0.01400 0.01400 0.01400 65000 64.71%
GLPH Stock Predictions 0.09900 0.10800 0.09600 0.10600 7100 63.08%
ECTX Stock Predictions 0.20000 0.20000 0.20000 0.20000 500 60.00%
BABL Stock Predictions 0.00130 0.00160 0.00130 0.00160 35200 60.00%
SESI Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 60.00%
GWMGF Stock Predictions 0.00160 0.00160 0.00160 0.00160 400 60.00%
BAJFF Stock Predictions 0.06320 0.06320 0.06320 0.06320 200 58.00%
UNLA Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 57.89%
GVHIB Stock Predictions 0.00110 0.00110 0.00110 0.00110 130000 57.14%
MEDD Stock Predictions 0.02090 0.02090 0.01700 0.01700 2900 55.96%
TEGY Stock Predictions 0.13950 0.13950 0.13950 0.13950 2000 55.00%
UPIN Stock Predictions 0.05500 0.06900 0.05500 0.06900 40200 53.33%
HREEF Stock Predictions 0.01320 0.02300 0.01320 0.02300 23000 53.33%
PSID Stock Predictions 0.00600 0.00890 0.00550 0.00890 4360900 50.85%
GROG Stock Predictions 0.12010 0.18000 0.12010 0.18000 25100 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1829300 50.00%
JZZI Stock Predictions 0.12000 0.12000 0.12000 0.12000 100 50.00%
LCLP Stock Predictions 0.00040 0.00080 0.00040 0.00060 326181000 50.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00030 11061700 50.00%
PRHL Stock Predictions 0.02000 0.03000 0.02000 0.03000 424300 50.00%
PAYM Stock Predictions 0.15000 0.15000 0.15000 0.15000 6200 50.00%
IDOI Stock Predictions 0.00030 0.00030 0.00030 0.00030 500 50.00%
CCOB Stock Predictions 0.03000 0.05500 0.03000 0.04500 135600 50.00%
DGGXF Stock Predictions 0.05000 0.08000 0.05000 0.07500 8500 50.00%
TMBXF Stock Predictions 0.00450 0.00690 0.00450 0.00690 58300 50.00%
CHGI Stock Predictions 0.05990 0.05990 0.05980 0.05980 1500 49.13%
EXHI Stock Predictions 0.02660 0.02660 0.02660 0.02660 1000 47.78%
BRUZF Stock Predictions 0.08000 0.08100 0.08000 0.08100 33500 47.27%
ADAD Stock Predictions 0.01500 0.01500 0.01500 0.01500 39200 47.06%
MDFZF Stock Predictions 0.02500 0.02500 0.01780 0.02500 5100 47.06%
AXPW Stock Predictions 0.00480 0.00690 0.00480 0.00690 15100 46.81%
LPPI Stock Predictions 0.00310 0.00450 0.00310 0.00450 469200 45.16%
FECOF Stock Predictions 0.02320 0.02320 0.02320 0.02320 32400 45.00%
INNO Stock Predictions 0.00360 0.00590 0.00360 0.00580 576200 45.00%
FLXP Stock Predictions 0.02000 0.02300 0.02000 0.02300 95100 43.75%
TNKE Stock Predictions 0.00100 0.00100 0.00100 0.00100 533000 42.86%
PSIQ Stock Predictions 0.10000 0.10000 0.10000 0.10000 1300 42.86%
MOCI Stock Predictions 0.11000 0.17600 0.11000 0.17000 2400 41.67%
ETAH Stock Predictions 0.03300 0.04100 0.03300 0.04100 77000 41.38%
UPCO Stock Predictions 0.00140 0.00140 0.00140 0.00140 8300 40.00%
BGEM Stock Predictions 0.00150 0.00200 0.00140 0.00140 212000 40.00%
BLTO Stock Predictions 0.02100 0.02100 0.02100 0.02100 25000 40.00%
MKSEF Stock Predictions 0.11300 0.11330 0.11300 0.11330 60000 39.88%
SOUPQ Stock Predictions 0.00250 0.00250 0.00250 0.00250 52600 38.89%
AXLX Stock Predictions 0.00180 0.00180 0.00180 0.00180 30000 38.46%
SHOM Stock Predictions 0.00080 0.00110 0.00080 0.00110 13243800 37.50%
ZMRK Stock Predictions 0.00110 0.00110 0.00110 0.00110 10000 37.50%
QUAN Stock Predictions 0.00160 0.00220 0.00160 0.00220 5500 37.50%
FLMP Stock Predictions 0.03500 0.04990 0.03500 0.04990 11500 35.23%
LOUIF Stock Predictions 0.10800 0.10800 0.10800 0.10800 4000 35.00%
NNRI Stock Predictions 0.00930 0.01340 0.00930 0.01340 26000 34.00%
AVMXF Stock Predictions 0.06740 0.07100 0.06740 0.07100 11000 33.96%
CPXP Stock Predictions 0.00090 0.00090 0.00080 0.00080 60000 33.33%
PZOO Stock Predictions 0.00040 0.00040 0.00030 0.00040 1304100 33.33%
SKYF Stock Predictions 0.00030 0.00040 0.00020 0.00040 17005000 33.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: