logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Intraday Penny Stocks Screener










OTC Penny Stocks Penny Stocks By Industry

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.




Updated on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ZHUD predictions 0.002 0.002 0.002 0.002 239800 185.71%
SANP predictions 0.0001 0.0002 0.0001 0.0002 10405400 100.00%
NWTT predictions 0.0002 0.0002 0.0001 0.0002 1380000 100.00%
MCOA predictions 0.0001 0.0002 0.0001 0.0002 8023400 100.00%
LTNC predictions 0.0004 0.0004 0.0004 0.0004 1050200 100.00%
HMLA predictions 0.0003 0.0006 0.0003 0.0006 9873000 100.00%
FBEC predictions 0.0002 0.0002 0.0002 0.0002 3000000 100.00%
ECOX predictions 0.0001 0.0002 0.0001 0.0002 106899900 100.00%
ECGR predictions 0.006 0.006 0.0058 0.006 403000 100.00%
DRNK predictions 0.0001 0.0002 0.0001 0.0002 2262800 100.00%
DCAC predictions 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
BYOC predictions 0.0002 0.0002 0.0001 0.0002 772100 100.00%
CNNA predictions 0.0056 0.0103 0.0056 0.0098 92458100 81.48%
EEGI predictions 0.0003 0.0005 0.0003 0.0005 16958900 66.67%
VXIT predictions 0.0004 0.0007 0.0004 0.0006 13978700 50.00%
RSHN predictions 0.0005 0.0006 0.0005 0.0006 6225600 50.00%
CIVX predictions 0.0003 0.0003 0.0003 0.0003 500000 50.00%
CGAC predictions 0.0002 0.0003 0.0002 0.0003 2205000 50.00%
CBDD predictions 0.0003 0.0003 0.0002 0.0003 26681100 50.00%
PLYN predictions 0.025 0.025 0.015 0.025 250800 47.06%
TWOH predictions 0.0008 0.001 0.0007 0.001 6064600 42.86%
RSPI predictions 0.0049 0.0077 0.0049 0.0067 3618200 36.73%
XCPL predictions 0.0003 0.0004 0.0003 0.0004 170578400 33.33%
TTCM predictions 0.0006 0.0008 0.0006 0.0008 16448000 33.33%
ISCNF predictions 0.017 0.0225 0.017 0.02 2411700 33.33%
GRST predictions 0.0004 0.0004 0.0004 0.0004 11070000 33.33%
FOMC predictions 0.0003 0.0004 0.0002 0.0004 93259600 33.33%
BEGI predictions 0.0003 0.0004 0.0003 0.0004 15060000 33.33%
ATIG predictions 0.0005 0.0005 0.0004 0.0004 2050000 33.33%
EMBR predictions 0.0013 0.0013 0.0013 0.0013 2075000 30.00%
ICOA predictions 0.0008 0.0009 0.0007 0.0009 3541200 28.57%
GEGI predictions 0.0007 0.0012 0.0007 0.0009 101822200 28.57%
EAWD predictions 0.042 0.05 0.042 0.05 298400 27.55%
XERI predictions 0.02 0.025 0.0195 0.025 456800 25.00%
ICBU predictions 0.0005 0.0006 0.0004 0.0005 6449800 25.00%
GSAC predictions 0.0009 0.001 0.0007 0.001 67108300 25.00%
GCAN predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
LCGMF predictions 0.061 0.0627 0.061 0.0627 300800 24.65%
APYP predictions 0.0148 0.0179 0.0148 0.0148 235200 23.33%
TMSH predictions 0.0013 0.0016 0.0013 0.0016 220900 23.08%
CNBX predictions 0.0184 0.035 0.0177 0.0211 492600 21.26%
GEGR predictions 0.015 0.0194 0.014 0.0175 776900 20.69%
TMDIF predictions 0.1598 0.1919 0.15 0.181 657200 20.43%
YCRM predictions 0.001 0.0012 0.0009 0.0012 649100 20.00%
OCLN predictions 0.012 0.012 0.01 0.012 421900 20.00%
HPNN predictions 0.0011 0.0012 0.001 0.0012 15546400 20.00%
BDPT predictions 0.0005 0.0006 0.0005 0.0006 311000 20.00%
ABCP predictions 0.0875 0.15 0.075 0.12 1044600 20.00%
PVGDF predictions 0.0713 0.0746 0.0607 0.0746 212900 18.98%
BCII predictions 0.1395 0.1895 0.125 0.16 221600 18.52%
ATVK predictions 0.0096 0.0132 0.0086 0.0103 10030700 18.39%
BMXI predictions 0.1025 0.119 0.1 0.1183 247200 18.30%
NHHHF predictions 0.0954 0.105 0.0911 0.1 603900 17.23%
VMSXF predictions 0.0772 0.1 0.0751 0.1 338100 16.82%
STAB predictions 0.036 0.038 0.029 0.035 431600 16.67%
GSPE predictions 0.0024 0.0028 0.0024 0.0028 2541000 16.67%
ALDS predictions 0.0194 0.024 0.0155 0.024 396300 16.50%
CRCW predictions 0.0078 0.01 0.0071 0.009 1132600 15.38%
DPLS predictions 0.0063 0.0072 0.0062 0.0069 12271900 15.00%
KATX predictions 0.0007 0.0009 0.0007 0.0008 5822700 14.29%
INQD predictions 0.0045 0.0048 0.0039 0.0048 5637400 14.29%
ATWT predictions 0.0017 0.0024 0.0017 0.0024 315600 14.29%
MHUBF predictions 0.15 0.1669 0.145 0.1669 366500 14.16%
MDCE predictions 0.0028 0.0034 0.0028 0.0033 800600 13.79%
ATADF predictions 0.1007 0.1138 0.1007 0.1075 721100 13.52%
GLDRF predictions 0.1 0.11 0.098 0.11 425200 13.05%
TPTW predictions 0.0009 0.001 0.0008 0.0009 2414800 12.50%
TOMDF predictions 0.0009 0.0009 0.0008 0.0009 5872200 12.50%
PWDY predictions 0.0008 0.0009 0.0007 0.0009 7311300 12.50%
MIKP predictions 0.0007 0.0009 0.0007 0.0009 2200000 12.50%
IGXT predictions 0.137 0.18 0.137 0.18 320800 12.50%
VPLM predictions 0.067 0.0791 0.067 0.0752 4621100 12.41%
MONI predictions 0.02 0.0218 0.0182 0.0213 6478800 12.11%
SPOM predictions 0.0047 0.0059 0.0047 0.0056 2031600 12.00%
KGKG predictions 0.0025 0.0028 0.0025 0.0028 9034600 12.00%
AHRO predictions 0.0011 0.0011 0.0008 0.001 9396000 11.11%
CYIO predictions 0.0139 0.0162 0.0134 0.0162 1154100 10.96%
GCEI predictions 0.0471 0.0536 0.0356 0.0446 1427600 10.67%
DSGT predictions 0.016 0.019 0.016 0.0178 236200 10.56%
MOBO predictions 0.0095 0.011 0.0095 0.011 403300 10.00%
BBRW predictions 0.001 0.0012 0.0009 0.0011 2994300 10.00%
REFG predictions 0.0011 0.0015 0.001 0.0012 206000 9.09%
CWGYF predictions 0.0011 0.0013 0.0011 0.0012 2620000 9.09%
WGLIF predictions 0.0918 0.1045 0.0918 0.1 790300 8.46%
AIAD predictions 0.0071 0.0077 0.0067 0.0077 1729100 8.45%
EMED predictions 0.0011 0.0014 0.0011 0.0013 2847000 8.33%
CCAJ predictions 0.0012 0.0013 0.0009 0.0013 351300 8.33%
BTRYF predictions 0.0018 0.003 0.0018 0.0026 1144200 8.33%
AAPJ predictions 0.0012 0.0013 0.0012 0.0013 7339200 8.33%
VOCL predictions 0.0545 0.062 0.0521 0.0581 255500 7.79%
WHSI predictions 0.0015 0.0017 0.0011 0.0014 4853800 7.69%
TSPG predictions 0.0027 0.0031 0.0027 0.0028 201000 7.69%
MASN predictions 0.0014 0.0015 0.0012 0.0014 2302800 7.69%
AUDA predictions 0.0512 0.0688 0.05 0.057 1256400 7.34%
SPYR predictions 0.0014 0.0015 0.0013 0.0015 527400 7.14%
MJWL predictions 0.0014 0.0015 0.0014 0.0015 311200 7.14%
CBNT predictions 0.0092 0.015 0.0092 0.0105 3013400 7.14%
KBLB predictions 0.0405 0.047 0.0402 0.046 541600 6.98%
GDSI predictions 0.013 0.014 0.0125 0.0139 1555000 6.92%
MRGE predictions 0.055 0.1 0.055 0.094 551700 6.82%
MNSEF predictions 0.1351 0.1538 0.1281 0.1495 917000 6.79%
AUNXF predictions 0.0015 0.0017 0.0015 0.0016 1879000 6.67%
CYCA predictions 0.0419 0.044 0.04 0.044 361600 6.54%
AVVH predictions 0.0017 0.0017 0.0016 0.0017 448400 6.25%
MDMN predictions 0.0018 0.0018 0.0018 0.0018 547500 5.88%
GRNH predictions 0.0018 0.0019 0.0018 0.0019 385900 5.56%
EDXC predictions 0.045 0.0475 0.043 0.0475 334600 5.56%
VDRM predictions 0.0113 0.0116 0.0108 0.0116 240600 5.45%
FTMDF predictions 0.045 0.045 0.0383 0.0445 213500 5.45%
CAVR predictions 0.0037 0.004 0.0036 0.0039 1016800 5.41%
BTZI predictions 0.0085 0.0085 0.007 0.0079 230300 5.33%
EEENF predictions 0.005 0.0052 0.0049 0.0051 4770200 4.08%
VORBQ predictions 0.0139 0.0155 0.0106 0.0128 2971300 4.07%
AWON predictions 0.0155 0.0184 0.0155 0.0184 524500 3.95%
BLTH predictions 0.007 0.0082 0.007 0.0082 753700 3.80%
DUTV predictions 0.0082 0.0085 0.0075 0.0085 394000 3.66%
AGMRF predictions 0.1107 0.1109 0.1083 0.1104 261400 3.66%
BKTPF predictions 0.0726 0.0745 0.0725 0.0725 562000 3.57%
ELTP predictions 0.035 0.035 0.0325 0.0345 322900 3.29%
AABB predictions 0.0333 0.0349 0.0321 0.0348 3886900 3.26%
VYGVQ predictions 0.009 0.0123 0.009 0.01 235000 3.09%




20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.