logo Top 10 Penny Stocks +135.78%

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

Intraday penny stock screener Secret Chart Pattern Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!

Updated on January 15, 2021

Symbol Open High Low Close Volume Percent
FUTS predictions 0.009 0.0289 0.009 0.0289 708600 307.04%
STHC predictions 0.0449 0.125 0.0391 0.123 54084900 207.50%
SCTN predictions 0.0006 0.0006 0.0006 0.0006 350000 200.00%
CNBI predictions 0.0128 0.0325 0.0128 0.0325 455400 195.45%
MRES predictions 0.0011 0.0018 0.0011 0.0018 1573100 157.14%
PCSV predictions 0.023 0.0998 0.023 0.05 2877400 150.00%
MEMI predictions 0.0035 0.006 0.0029 0.005 31517200 150.00%
LWCTF predictions 0.003 0.0049 0.003 0.0049 310000 145.00%
BDYS predictions 0.001 0.0023 0.001 0.0017 2272914 142.86%
OPMZ predictions 0.0002 0.001 0.0002 0.0007 2147483647 133.33%
DMDD predictions 0.0014 0.0046 0.0014 0.0027 8538800 125.00%
KALG predictions 0.003 0.003 0.0029 0.0029 429500 123.08%
OMID predictions 0.04 0.0599 0.036 0.0599 7093800 121.85%
SCRCQ predictions 0.002 0.0042 0.002 0.0035 3584600 105.88%
WWIO predictions 0.0001 0.0002 0.0001 0.0002 35500000 100.00%
WSSE predictions 0.0001 0.0002 0.0001 0.0002 1550000 100.00%
WPMLF predictions 0.0002 0.0002 0.0001 0.0002 12631800 100.00%
VCTY predictions 0.0002 0.0002 0.0002 0.0002 1660000 100.00%
UVSE predictions 0.0001 0.0003 0.0001 0.0002 209744000 100.00%
TBEV predictions 0.0001 0.0002 0.0001 0.0002 51040000 100.00%
SNPW predictions 0.0046 0.008 0.0039 0.008 62250600 100.00%
SKTO predictions 0.0002 0.0002 0.0001 0.0002 5170600 100.00%
SEEK predictions 0.0001 0.0002 0.0001 0.0002 57203000 100.00%
SAFS predictions 0.0002 0.0002 0.0001 0.0002 4662500 100.00%
RIGH predictions 0.0001 0.0002 0.0001 0.0002 26788600 100.00%
QOIL predictions 0.0002 0.0002 0.0001 0.0002 2648500 100.00%
PDXP predictions 0.0001 0.0002 0.0001 0.0002 1065000 100.00%
OPMG predictions 0.0001 0.0002 0.0001 0.0002 14919600 100.00%
NYXO predictions 0.0001 0.0003 0.0001 0.0002 3551100 100.00%
MDIN predictions 0.0001 0.0002 0.0001 0.0002 1260000 100.00%
IHSI predictions 0.0001 0.0002 0.0001 0.0002 175859200 100.00%
GDVM predictions 0.0007 0.0015 0.0007 0.0014 10562200 100.00%
FDMF predictions 0.0001 0.0003 0.0001 0.0002 13327500 100.00%
DKTS predictions 0.0001 0.0002 0.0001 0.0002 4469100 100.00%
COWI predictions 0.0002 0.0002 0.0001 0.0002 36694100 100.00%
CHIT predictions 0.0002 0.0002 0.0002 0.0002 1678800 100.00%
AZFL predictions 0.0002 0.0002 0.0001 0.0002 16733067 100.00%
SHLOQ predictions 0.07 0.16 0.0676 0.14 831800 98.58%
QENC predictions 0.023 0.028 0.015 0.0275 1579800 96.43%
MYFT predictions 0.001 0.0036 0.001 0.0021 51765000 90.91%
SLUP predictions 0.0013 0.003 0.001 0.003 418300 87.50%
SSET predictions 0.07 0.14 0.063 0.1175 3990400 86.51%
CSLI predictions 0.0088 0.0186 0.0088 0.0161 44947900 85.06%
GRSO predictions 0.002 0.0058 0.0019 0.0037 896221500 85.00%
SFBE predictions 0.0041 0.061 0.0033 0.0075 1484800 82.93%
NHYF predictions 0.0025 0.0059 0.0025 0.0044 18049200 76.00%
PLYZ predictions 0.0004 0.0007 0.0004 0.0007 1094252000 75.00%
NSAV predictions 0.0009 0.0015 0.0007 0.0014 673117700 75.00%
TRII predictions 0.001 0.0017 0.001 0.0017 282600 70.00%
APVS predictions 0.0023 0.0039 0.0023 0.0037 3160746 68.18%
TGRR predictions 0.0004 0.0005 0.0004 0.0005 16084200 66.67%
SGLA predictions 0.0026 0.0039 0.0026 0.003 325000 66.67%
PLPL predictions 0.0004 0.0005 0.0004 0.0005 335636800 66.67%
PDOS predictions 0.0004 0.0005 0.0004 0.0005 20475800 66.67%
ILIM predictions 0.0003 0.0006 0.0003 0.0005 197764000 66.67%
CRQE predictions 0.0004 0.0006 0.0004 0.0005 9749400 66.67%
CEOA predictions 0.001 0.0019 0.001 0.0015 610200 66.67%
AFTM predictions 0.005 0.005 0.004 0.005 911200 66.67%
ADVT predictions 0.0005 0.0006 0.0004 0.0005 721200 66.67%
INND predictions 0.0008 0.002 0.0008 0.0013 665226400 62.50%
ERINQ predictions 0.0051 0.0084 0.0049 0.0082 224300 60.78%
ELCR predictions 0.0005 0.0009 0.0005 0.0008 403788600 60.00%
KPIFF predictions 0.034 0.034 0.034 0.034 313600 58.14%
SDSS predictions 0.003 0.005 0.0023 0.0049 2341700 58.06%
FSAM predictions 0.018 0.033 0.018 0.028 608900 55.56%
VIZC predictions 0.0003 0.0003 0.0002 0.0003 27475000 50.00%
VGID predictions 0.0005 0.0009 0.0005 0.0009 364576600 50.00%
VAPE predictions 0.0003 0.0003 0.0002 0.0003 402700 50.00%
TXHE predictions 0.0003 0.0003 0.0002 0.0003 83263800 50.00%
TGRO predictions 0.0002 0.0004 0.0002 0.0003 2511900 50.00%
SAPX predictions 0.0003 0.0003 0.0003 0.0003 12190000 50.00%
SAML predictions 0.0003 0.0003 0.0002 0.0003 29737300 50.00%
PVSP predictions 0.0002 0.0003 0.0002 0.0003 96438800 50.00%
PMEA predictions 0.0001 0.0003 0.0001 0.0003 606500 50.00%
NWGC predictions 0.0005 0.0006 0.0004 0.0006 56977200 50.00%
LGTT predictions 0.0002 0.0006 0.0002 0.0003 369501300 50.00%
KGRI predictions 0.0002 0.0004 0.0002 0.0003 103639900 50.00%
IRBL predictions 0.0019 0.0019 0.0009 0.0018 246100 50.00%
ICBT predictions 0.0002 0.0003 0.0002 0.0003 11481400 50.00%
GGII predictions 0.0002 0.0003 0.0002 0.0003 20873000 50.00%
CYBL predictions 0.0002 0.0003 0.0002 0.0003 24738700 50.00%
ABVG predictions 0.0002 0.0003 0.0001 0.0003 2147483647 50.00%
MMMW predictions 0.035 0.0645 0.035 0.05 15439200 47.06%
INTK predictions 0.0014 0.0016 0.0011 0.0016 1453300 45.45%
TXCCQ predictions 0.0039 0.0039 0.0036 0.0039 292300 44.44%
AITX predictions 0.0375 0.0509 0.0351 0.0505 307040900 44.29%
MSRT predictions 0.0189 0.0277 0.0187 0.0275 36339000 43.98%
EGOC predictions 0.0015 0.0017 0.0012 0.0017 60614300 41.67%
PWLK predictions 0.0005 0.0009 0.0005 0.0007 6373300 40.00%
PROP predictions 0.0025 0.0035 0.0022 0.0035 216300 40.00%
GDET predictions 0.0004 0.0008 0.0004 0.0007 908258600 40.00%
USWF predictions 0.0063 0.0095 0.0021 0.0074 1262300 39.62%
NFEI predictions 0.0181 0.027 0.0171 0.023 625600 39.39%
ERAO predictions 0.003 0.0032 0.0025 0.0032 323100 39.13%
VYDR predictions 0.0037 0.0047 0.003 0.0047 334500 38.24%
BLDV predictions 0.0017 0.0023 0.0016 0.0022 75297489 37.50%
LFAP predictions 0.0081 0.0174 0.0081 0.0122 5777600 37.08%
BTHR predictions 0.024 0.036 0.0231 0.033 1670400 36.93%
ASTI predictions 0.0087 0.018 0.0085 0.0119 609562201 36.78%
VNCKF predictions 0.0381 0.0454 0.0381 0.0432 217500 36.71%
AMMJ predictions 0.123 0.15 0.12 0.15 3367296 36.36%
MJARF predictions 0.1048 0.1183 0.0995 0.1182 998600 34.78%
ANDR predictions 0.04 0.0474 0.0331 0.047 256410 34.29%
GCAN predictions 0.005 0.0115 0.0048 0.0063 313380200 34.04%
UAMM predictions 0.0095 0.0154 0.0095 0.013 45611100 34.02%
REFG predictions 0.0239 0.034 0.0239 0.032 2201200 33.89%
USEI predictions 0.0003 0.0004 0.0003 0.0004 50104600 33.33%
TXSO predictions 0.001 0.0012 0.0009 0.0012 3734600 33.33%
TPNI predictions 0.0013 0.0013 0.0003 0.0004 6624400 33.33%
TFBN predictions 0.0004 0.0004 0.0004 0.0004 509000 33.33%
SOAN predictions 0.012 0.017 0.0111 0.016 20838500 33.33%
RMRK predictions 0.0008 0.0008 0.0006 0.0008 24730700 33.33%
MYDX predictions 0.0003 0.0004 0.0002 0.0004 68024400 33.33%
MJTK predictions 0.0003 0.0004 0.0003 0.0004 14241300 33.33%
KIWB predictions 0.0003 0.0004 0.0003 0.0004 1192600 33.33%
GTEH predictions 0.0003 0.0004 0.0003 0.0004 92056000 33.33%
GEGP predictions 0.0003 0.0004 0.0003 0.0004 43141400 33.33%
FPFI predictions 0.0003 0.0004 0.0003 0.0004 2678900 33.33%
EXDI predictions 0.0875 0.1 0.075 0.1 532800 33.33%
EVTI predictions 0.0002 0.0004 0.0002 0.0004 37966500 33.33%
BLSP predictions 0.0042 0.0061 0.0041 0.0056 926658166 33.33%
BCAP predictions 0.0003 0.0004 0.0002 0.0004 29428579 33.33%
BBDA predictions 0.0003 0.0004 0.0003 0.0004 10534137 33.33%
AFTC predictions 0.0007 0.001 0.0007 0.0008 4140000 33.33%
ACGI predictions 0.0005 0.0005 0.0004 0.0004 347500 33.33%
MSMY predictions 0.0088 0.0118 0.0076 0.0115 12276400 32.18%
FUSEF predictions 0.047 0.062 0.047 0.062 1316400 31.91%
MLYCF predictions 0.0333 0.0437 0.0308 0.0437 250400 31.23%
DIRV predictions 0.048 0.062 0.046 0.0615 1372200 30.85%
ZVTK predictions 0.0121 0.02 0.0121 0.0158 3514100 30.58%
CPQQ predictions 0.0231 0.0335 0.0168 0.0268 250300 30.10%
CPWY predictions 0.0099 0.014 0.0099 0.013 332500 30.00%
TPTW predictions 0.0439 0.056 0.043 0.0536 38235400 29.47%
LVCA predictions 0.0169 0.022 0.0146 0.022 205000 29.41%
CYLC predictions 0.035 0.04 0.0311 0.04 941000 28.62%
KPAY predictions 0.0014 0.0018 0.0013 0.0018 19211500 28.57%
GBHPF predictions 0.023 0.027 0.0189 0.027 709700 28.57%
NECA predictions 0.0032 0.0044 0.0032 0.0042 329006900 27.27%
BDPT predictions 0.021 0.024 0.019 0.024 714021 26.98%
BIEL predictions 0.0015 0.0019 0.0014 0.0019 129327509 26.67%
LLNKF predictions 0.0668 0.0834 0.0615 0.0785 262400 26.61%
GHST predictions 0.0109 0.014 0.0086 0.0126 3127700 26.00%
VPRB predictions 0.0227 0.03 0.0164 0.0286 2546100 25.99%
AVVH predictions 0.0026 0.0037 0.0026 0.0034 23784807 25.93%
SUNC predictions 0.02 0.02 0.015 0.0195 352900 25.81%
VCBD predictions 0.0019 0.0028 0.0017 0.0025 16499300 25.00%
RDEMF predictions 0.004 0.004 0.0016 0.0035 275300 25.00%
RBNW predictions 0.0004 0.0007 0.0004 0.0005 915744400 25.00%
PZOO predictions 0.0009 0.0011 0.0008 0.001 72315800 25.00%
NTEK predictions 0.0088 0.012 0.0076 0.01 252400 25.00%
NNRX predictions 0.0005 0.0005 0.0004 0.0005 32415500 25.00%
MGON predictions 0.0127 0.015 0.0102 0.015 4074100 25.00%
KALY predictions 0.0013 0.0019 0.0013 0.0015 22657900 25.00%
HLXW predictions 0.0008 0.0019 0.0008 0.001 491046100 25.00%
HIRU predictions 0.0004 0.0005 0.0004 0.0005 1066000 25.00%
GMEV predictions 0.0018 0.0028 0.0017 0.002 215680300 25.00%
ESPHQ predictions 0.004 0.005 0.004 0.005 377800 25.00%
EMBR predictions 0.0013 0.0015 0.0013 0.0015 3000000 25.00%
BLLB predictions 0.0036 0.0045 0.0035 0.0045 581769 25.00%
ARYC predictions 0.001 0.001 0.001 0.001 501694 25.00%
FREEF predictions 0.005 0.0075 0.005 0.0072 294700 24.14%
GNPG predictions 0.014 0.017 0.0114 0.017 2195900 24.09%
NNUP predictions 0.1415 0.1711 0.1396 0.1711 354500 23.99%
BRTX predictions 0.0097 0.018 0.0096 0.0114 97866300 22.58%
CRSM predictions 0.0085 0.0098 0.0078 0.0098 885800 22.50%
CRYBF predictions 0.14 0.17 0.14 0.1589 1173500 22.23%
VNTH predictions 0.0015 0.0015 0.0008 0.0011 135211400 22.22%
KRFG predictions 0.0007 0.0011 0.0007 0.0011 310500 22.22%
GTLL predictions 0.002 0.0029 0.0019 0.0022 689249300 22.22%
GCGX predictions 0.0009 0.0012 0.0009 0.0011 153948800 22.22%
SNRY predictions 0.0034 0.004 0.0031 0.0039 28971800 21.88%
SHMN predictions 0.0016 0.002 0.0014 0.0017 119511200 21.43%
LTHUQ predictions 0.0033 0.0034 0.0031 0.0034 509900 21.43%
INIS predictions 0.0551 0.1199 0.052 0.0651 6224600 21.00%
ENMI predictions 0.01 0.01 0.0081 0.0099 555500 20.73%
DMNXF predictions 0.0369 0.04 0.035 0.0398 8453500 20.61%
WCVC predictions 0.0005 0.0007 0.0005 0.0006 97516800 20.00%
UATG predictions 0.0011 0.0012 0.0011 0.0012 3327300 20.00%
THRR predictions 0.0016 0.0018 0.0016 0.0018 3165600 20.00%
TGGI predictions 0.0005 0.0006 0.0005 0.0006 416205900 20.00%
RSHN predictions 0.0006 0.0007 0.0005 0.0006 70279000 20.00%
PFMS predictions 0.0016 0.0018 0.0016 0.0018 1142700 20.00%
ONCI predictions 0.0006 0.0006 0.0005 0.0006 61739500 20.00%
MVNT predictions 0.02 0.027 0.02 0.024 1168500 20.00%
MRNJ predictions 0.0005 0.0006 0.0004 0.0006 37948700 20.00%
ITNS predictions 0.001 0.0012 0.001 0.0012 581300 20.00%
IDGC predictions 0.0005 0.0007 0.0003 0.0006 1059118000 20.00%
ENHT predictions 0.003 0.0038 0.003 0.0036 282700 20.00%
ECMH predictions 0.0006 0.0006 0.0005 0.0006 5640000 20.00%
EATR predictions 0.0005 0.0006 0.0004 0.0006 7858700 20.00%
ALST predictions 0.0644 0.1495 0.06 0.06 3092272 20.00%
AAPT predictions 0.0006 0.0007 0.0005 0.0006 170527900 20.00%
SPMTF predictions 0.0673 0.08 0.0618 0.079 524600 19.70%
DFODQ predictions 0.06 0.068 0.046 0.068 903300 19.30%
NTRR predictions 0.0027 0.0033 0.0023 0.0031 62142100 19.23%
BSEG predictions 0.0175 0.025 0.0157 0.025 297300 19.05%
RLGMF predictions 0.062 0.0843 0.062 0.0776 270300 18.84%
MSNVF predictions 0.169 0.19 0.169 0.19 542800 18.75%
RSPID predictions 0.0345 0.0425 0.0302 0.0346 2336400 18.49%
CHUC predictions 0.0111 0.016 0.0111 0.0142 30155000 18.33%

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.