Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents to find hot penny stocks under 20 cents trading on the OTC market. 20 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated May 24, 2019
Symbol Open High Low Close Volume Percent
HDII predictions 0.0016 0.0067 0.0016 0.0058 91699800 314.29%
UPDC predictions 0.02 0.059 0.02 0.059 215000 195.00%
AREM predictions 0.008 0.0145 0.008 0.0145 202100 184.31%
NHMD predictions 0.0007 0.0016 0.0007 0.0015 6156500 114.29%
STDE predictions 0.0021 0.005 0.0021 0.0025 1078800 108.33%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
IBRC predictions 0.0001 0.0002 0.0001 0.0002 700000 100.00%
MSPC predictions 0.0002 0.0002 0.0001 0.0002 15260000 100.00%
NECA predictions 0.0001 0.0002 0.0001 0.0002 2140500 100.00%
SGCP predictions 0.0002 0.0002 0.0002 0.0002 850000 100.00%
ALPP predictions 0.0355 0.078 0.035 0.0599 330600 67.32%
BBDA predictions 0.0004 0.0007 0.0004 0.0005 379790000 66.67%
EXSO predictions 0.0017 0.002 0.0017 0.002 316200 66.67%
ULGX predictions 0.0033 0.0054 0.0033 0.0054 290000 63.64%
RNGC predictions 0.0068 0.0089 0.0055 0.0087 217000 61.11%
SRSCQ predictions 0.0029 0.003 0.0029 0.0029 1185000 61.11%
LTMP predictions 0.05 0.08 0.05 0.08 264100 60.00%
GBCHF predictions 0.0149 0.025 0.0148 0.023 17583700 54.36%
DECN predictions 0.05 0.05 0.04 0.05 585200 51.52%
BGFT predictions 0.0001 0.0003 0.0001 0.0003 6070800 50.00%
COBI predictions 0.0002 0.0003 0.0001 0.0003 305324900 50.00%
KATX predictions 0.0002 0.0003 0.0002 0.0003 2437500 50.00%
PTEL predictions 0.0003 0.0003 0.0003 0.0003 350000 50.00%
PUGE predictions 0.0002 0.0003 0.0002 0.0003 400300 50.00%
INVU predictions 0.0185 0.024 0.0168 0.024 495200 49.07%
GOSY predictions 0.0017 0.0024 0.0015 0.0023 2781400 43.75%
NAFS predictions 0.0175 0.02 0.01 0.0199 327500 42.14%
LVVV predictions 0.0171 0.0233 0.0166 0.0233 4026100 40.36%
STHC predictions 0.0006 0.0007 0.0005 0.0007 43294900 40.00%
TMGI predictions 0.0015 0.0025 0.0014 0.0021 18705000 40.00%
TSOI predictions 0.0035 0.0042 0.0028 0.0041 12983700 36.67%
NDYN predictions 0.083 0.0958 0.0614 0.09 1310000 36.36%
XALL predictions 0.0136 0.0199 0.0125 0.0176 20652000 35.38%
APTY predictions 0.0004 0.0004 0.0004 0.0004 4260000 33.33%
EWRC predictions 0.0003 0.0004 0.0002 0.0004 454400 33.33%
OMHE predictions 0.0008 0.0008 0.0008 0.0008 1978000 33.33%
UPZS predictions 0.0014 0.0018 0.0013 0.0016 13535800 33.33%
VGID predictions 0.0003 0.0004 0.0003 0.0004 17123500 33.33%
TMBXF predictions 0.0048 0.0068 0.0048 0.0065 890000 32.65%
RGSE predictions 0.1111 0.1399 0.11 0.137 1666300 29.25%
KOSK predictions 0.0083 0.0111 0.0083 0.0099 2582400 28.57%
SWET predictions 0.0008 0.0009 0.0007 0.0009 7194900 28.57%
PMPG predictions 0.0057 0.0059 0.004 0.0059 1226600 28.26%
ASTI predictions 0.0015 0.0021 0.0015 0.0019 30100000 26.67%
TNEN predictions 0.0025 0.0025 0.0017 0.0024 887300 26.32%
AXMM predictions 0.0022 0.0029 0.0022 0.0029 2662800 26.09%
INTV predictions 0.154 0.187 0.15 0.187 557900 25.50%
AHIX predictions 0.0004 0.0005 0.0004 0.0005 5048200 25.00%
DANR predictions 0.0005 0.0005 0.0005 0.0005 1146800 25.00%
FERN predictions 0.0004 0.0005 0.0004 0.0005 16694800 25.00%
GACR predictions 0.0005 0.0005 0.0005 0.0005 5725600 25.00%
HIHI predictions 0.0004 0.0005 0.0004 0.0005 24869200 25.00%
LGBI predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
MRPI predictions 0.0004 0.0005 0.0003 0.0005 903000 25.00%
UGDM predictions 0.002 0.0069 0.002 0.0062 646000 24.00%
LEAS predictions 0.0019 0.0022 0.0017 0.0021 9123100 23.53%
UNVC predictions 0.0163 0.0206 0.0148 0.02 9250600 23.46%
PNAT predictions 0.0026 0.0032 0.0026 0.0032 478000 23.08%
AVLNF predictions 0.046 0.0599 0.046 0.0599 236500 22.24%
GRCV predictions 0.0013 0.0017 0.0013 0.0017 2866400 21.43%
TMXN predictions 0.001 0.0012 0.001 0.0012 1327700 20.00%
NBDR predictions 0.0225 0.027 0.0178 0.026 296300 19.82%
VLDI predictions 0.0139 0.0195 0.0138 0.0166 403000 19.42%
USRM predictions 0.0162 0.0185 0.016 0.0173 280600 19.31%
BBKCF predictions 0.0755 0.087 0.0743 0.0854 2717700 19.27%
PJET predictions 0.0017 0.002 0.0016 0.0019 3453100 18.75%
GTXO predictions 0.01 0.013 0.01 0.013 408000 18.18%
NTRR predictions 0.007 0.0084 0.0063 0.0078 5054900 18.18%
SAGD predictions 0.0011 0.0013 0.0011 0.0013 1025600 18.18%
CELZ predictions 0.0056 0.0068 0.0048 0.0059 6527400 18.00%
CLDPQ predictions 0.0765 0.0991 0.0765 0.094 1864500 17.50%
TNTY predictions 0.0724 0.088 0.07 0.088 367800 17.49%
KAYS predictions 0.0613 0.084 0.0613 0.072 249300 17.26%
MJTV predictions 0.0007 0.0007 0.0006 0.0007 4777900 16.67%
MJLB predictions 0.0015 0.0015 0.0015 0.0015 975000 15.38%
RBII predictions 0.0027 0.0032 0.0022 0.003 23523600 15.38%
ENDV predictions 0.011 0.012 0.009 0.012 9811000 14.29%
ETFM predictions 0.0006 0.0008 0.0006 0.0008 4300000 14.29%
NSPX predictions 0.0042 0.0049 0.0042 0.0048 2584400 14.29%
ONCI predictions 0.0007 0.0008 0.0007 0.0008 29612200 14.29%
TPNI predictions 0.0007 0.0008 0.0007 0.0008 2496800 14.29%
UAPC predictions 0.0008 0.0008 0.0008 0.0008 850000 14.29%
VPLM predictions 0.0194 0.0219 0.0194 0.0219 2056800 14.06%
KNOS predictions 0.0045 0.0057 0.0043 0.0057 789300 14.00%
RCRT predictions 0.117 0.12 0.1 0.114 429900 14.00%
BYOC predictions 0.007 0.0074 0.0065 0.0074 3997800 13.85%
LFAP predictions 0.1089 0.1174 0.097 0.1174 244800 13.54%
RMSL predictions 0.0799 0.094 0.07 0.0907 1580300 13.52%
LYDIF predictions 0.125 0.1469 0.125 0.1339 679900 13.47%
DLOC predictions 0.0097 0.0097 0.008 0.0085 456000 13.33%
CCTC predictions 0.083 0.0872 0.079 0.0872 296800 13.10%
RJDG predictions 0.0048 0.0052 0.0045 0.0052 483800 13.04%
GDSI predictions 0.0146 0.0171 0.0146 0.0165 578000 13.01%
PPCB predictions 0.0063 0.0072 0.006 0.007 2873900 12.90%
LIHTF predictions 0.1619 0.1619 0.1505 0.1545 436600 12.69%
ACRL predictions 0.0014 0.002 0.0014 0.0018 3448800 12.50%
BMIX predictions 0.0008 0.0009 0.0007 0.0009 14959000 12.50%
EVSP predictions 0.0017 0.0018 0.0017 0.0018 200100 12.50%
TXHG predictions 0.0134 0.014 0.0121 0.014 440300 12.00%
TRUU predictions 0.016 0.019 0.016 0.0179 1546800 11.88%
CNKEF predictions 0.0924 0.1018 0.0924 0.1018 250700 11.87%
RMHB predictions 0.0685 0.079 0.0625 0.0777 363700 11.64%
FCSMF predictions 0.024 0.0266 0.024 0.0266 227900 10.83%
CBBT predictions 0.0021 0.0023 0.002 0.0021 7177000 10.53%
DIGAF predictions 0.0112 0.0115 0.01 0.011 3044600 10.00%
VPOR predictions 0.001 0.0012 0.0009 0.0011 99674900 10.00%
HSSHF predictions 0.04 0.0479 0.0186 0.0439 701300 9.75%
ATTBF predictions 0.0349 0.0359 0.0311 0.033 342600 9.63%
TRON predictions 0.0021 0.0023 0.002 0.0023 641900 9.52%
FHAI predictions 0.0064 0.0081 0.0064 0.007 530800 9.38%
MGON predictions 0.0045 0.005 0.0045 0.0047 503900 9.30%
SFIO predictions 0.0044 0.005 0.0044 0.0048 839600 9.09%
TLOG predictions 0.06 0.07 0.055 0.06 213800 9.09%
BLEVF predictions 0.073 0.073 0.0681 0.07 250400 9.03%
PGEZF predictions 0.08 0.0979 0.08 0.0979 241100 8.78%
SFRX predictions 0.0089 0.0089 0.0068 0.0076 2611000 8.57%
MFST predictions 0.0386 0.0479 0.037 0.0477 728500 8.41%
GCEI predictions 0.054 0.0598 0.05 0.0585 355800 8.33%
SNEC predictions 0.11 0.13 0.11 0.1285 428200 8.07%
ESPH predictions 0.0021 0.0027 0.0018 0.0027 526800 8.00%
EWLL predictions 0.09 0.096 0.0821 0.096 226400 7.87%
SRNA predictions 0.044 0.05 0.044 0.048 397100 7.87%
CRSM predictions 0.096 0.097 0.0723 0.097 1681600 7.78%
ENHT predictions 0.0014 0.0014 0.0014 0.0014 200000 7.69%
IDNG predictions 0.0014 0.0014 0.0013 0.0014 3724500 7.69%
LBSR predictions 0.0013 0.0014 0.0011 0.0014 9648200 7.69%
LBAS predictions 0.0085 0.0086 0.0069 0.0086 371800 7.50%
IGNG predictions 0.15 0.1695 0.1493 0.15 226100 7.14%
VATE predictions 0.05 0.0524 0.043 0.0498 5702400 7.10%
QPAG predictions 0.009 0.0105 0.0089 0.0095 2792300 6.74%
HSTC predictions 0.015 0.016 0.012 0.016 550400 6.67%
LLBO predictions 0.0016 0.0016 0.0015 0.0016 1210000 6.67%
OBMP predictions 0.0063 0.007 0.0059 0.0064 1556000 6.67%
GDQMF predictions 0.073 0.078 0.0718 0.078 426200 6.27%
DKSC predictions 0.0015 0.0017 0.0014 0.0017 350000 6.25%
TVOG predictions 0.0124 0.014 0.0105 0.0138 1684500 6.15%
EQLB predictions 0.011 0.011 0.0089 0.0106 1058900 6.00%
SIPC predictions 0.0324 0.0324 0.0306 0.032 848000 5.61%
LQMT predictions 0.114 0.123 0.11 0.114 2870200 5.56%
BFCH predictions 0.0251 0.0251 0.022 0.0251 1086600 5.46%
TBSS predictions 0.01 0.0105 0.01 0.0105 389700 5.00%
AKAOQ predictions 0.07 0.077 0.0625 0.0734 1179600 4.86%
LLNKF predictions 0.1691 0.185 0.163 0.1752 562100 4.85%
NXMR predictions 0.0021 0.0022 0.0021 0.0022 485900 4.76%
IGPK predictions 0.0082 0.0095 0.0082 0.0089 241700 4.71%
VYST predictions 0.0399 0.043 0.0395 0.0427 2054800 4.66%
GAHC predictions 0.0045 0.005 0.0045 0.0045 3383200 4.65%
WTII predictions 0.0065 0.0068 0.0059 0.0068 2433300 4.62%
XHUA predictions 0.0023 0.0023 0.0023 0.0023 510000 4.55%
ERFB predictions 0.0116 0.0121 0.0116 0.012 335300 4.35%
BFGC predictions 0.208 0.208 0.18 0.1925 1229000 4.05%
BLKCF predictions 0.074 0.079 0.057 0.0697 367700 4.03%
GRNH predictions 0.0145 0.0157 0.0145 0.0155 689900 4.03%
STEV predictions 0.0028 0.0028 0.0025 0.0026 903200 4.00%
UAMM predictions 0.0024 0.0026 0.0024 0.0026 1147600 4.00%
ILUS predictions 0.0052 0.0065 0.0052 0.0055 470300 3.77%
NCAP predictions 0.003 0.0034 0.003 0.0031 452500 3.33%

20 Cent Stocks

There are very few 20 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 20 cents are trading on the OTCBB market.