Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for April 2019.

Top Tech Penny Stocks

Last Updated: April 21, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RENN Stock Predictions RENN NYSE 1.71 1.95 1.69 1.90 1097170 11.11%
MOSY Stock Predictions MOSY NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
WIT Stock Predictions WIT NYSE 4.33 4.41 4.33 4.39 1803500 3.29%
STAF Stock Predictions STAF NASDAQ 1.54 1.63 1.53 1.59 247747 2.58%
CSLT Stock Predictions CSLT NYSE 3.59 3.70 3.54 3.68 240000 2.22%
PXLW Stock Predictions PXLW NASDAQ 4.56 4.71 4.55 4.67 220800 1.97%
QUMU Stock Predictions QUMU NASDAQ 2.71 2.95 2.71 2.84 74500 1.79%
QUIK Stock Predictions QUIK NASDAQ 0.72 0.75 0.68 0.72 91400 1.41%
GRPN Stock Predictions GRPN NASDAQ 3.44 3.50 3.43 3.49 1718900 1.16%
RESN Stock Predictions RESN NASDAQ 2.98 3.00 2.90 2.99 94300 1.01%
LEDS Stock Predictions LEDS NASDAQ 3.08 3.23 3.00 3.13 111900 0.97%
IMI Stock Predictions IMI NASDAQ 1.09 1.09 0.97 1.09 138900 0.93%
SFUN Stock Predictions SFUN NYSE 1.60 1.62 1.56 1.61 403200 0.63%
CRNT Stock Predictions CRNT NASDAQ 3.74 3.78 3.65 3.76 343100 0.27%
MIND Stock Predictions MIND NASDAQ 3.83 3.83 3.75 3.83 123300 0.26%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOSY Stock Predictions MOSY NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
EMAN Stock Predictions EMAN AMEX 0.60 0.61 0.60 0.61 15200 1.67%
QUIK Stock Predictions QUIK NASDAQ 0.72 0.75 0.68 0.72 91400 1.41%
BDR Stock Predictions BDR AMEX 0.94 0.96 0.90 0.94 5200 1.08%
STRM Stock Predictions STRM NASDAQ 1.00 1.01 0.98 0.98 12149 1.03%
OTIV Stock Predictions OTIV NASDAQ 0.62 0.62 0.60 0.62 66100 0.00%
FSNN Stock Predictions FSNN NASDAQ 0.24 0.27 0.23 0.24 1490800 0.00%
TISA Stock Predictions TISA NASDAQ 0.85 0.85 0.84 0.84 586755 -1.18%
WYY Stock Predictions WYY AMEX 0.42 0.42 0.41 0.41 120300 -2.38%
BLIN Stock Predictions BLIN NASDAQ 0.20 0.20 0.19 0.19 716200 -5.00%