This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for February 2019.
Top Tech Penny Stocks
Last Updated: February 20, 2019
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| XNET Stock Predictions | XNET | NASDAQ | 3.36 | 4.14 | 3.33 | 3.96 | 7594371 | 18.92% |
| KOPN Stock Predictions | KOPN | NASDAQ | 1.40 | 1.66 | 1.40 | 1.56 | 805720 | 13.04% |
| WYY Stock Predictions | WYY | AMEX | 0.43 | 0.44 | 0.42 | 0.44 | 98100 | 7.32% |
| ANY Stock Predictions | ANY | NASDAQ | 2.66 | 2.98 | 2.66 | 2.88 | 254791 | 7.06% |
| MDCA Stock Predictions | MDCA | NASDAQ | 2.92 | 3.13 | 2.92 | 3.11 | 298617 | 5.78% |
| HIMX Stock Predictions | HIMX | NASDAQ | 3.66 | 4.13 | 3.63 | 4.12 | 4890962 | 5.37% |
| RESN Stock Predictions | RESN | NASDAQ | 3.45 | 3.45 | 3.25 | 3.45 | 169265 | 4.55% |
| HIVE Stock Predictions | HIVE | NYSE | 4.40 | 4.75 | 4.39 | 4.63 | 756900 | 4.51% |
| BOSC Stock Predictions | BOSC | NASDAQ | 3.24 | 3.45 | 3.22 | 3.38 | 86518 | 4.32% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.26 | 0.26 | 0.24 | 0.25 | 270884 | 4.17% |
| SEAC Stock Predictions | SEAC | NASDAQ | 1.71 | 1.82 | 1.71 | 1.78 | 74838 | 4.09% |
| CRNT Stock Predictions | CRNT | NASDAQ | 4.83 | 4.93 | 4.64 | 4.91 | 1613303 | 3.81% |
| SMTX Stock Predictions | SMTX | NASDAQ | 4.48 | 4.73 | 4.45 | 4.65 | 320242 | 3.79% |
| VISI Stock Predictions | VISI | AMEX | 4.04 | 4.16 | 4.04 | 4.13 | 113800 | 2.23% |
| EMKR Stock Predictions | EMKR | NASDAQ | 4.05 | 4.18 | 4.05 | 4.16 | 129678 | 2.21% |
| MRIN Stock Predictions | MRIN | NASDAQ | 4.49 | 4.75 | 4.43 | 4.49 | 325476 | 2.05% |
| SQNS Stock Predictions | SQNS | NYSE | 0.89 | 1.01 | 0.86 | 1.01 | 251800 | 2.02% |
| AUO Stock Predictions | AUO | NYSE | 3.56 | 3.63 | 3.56 | 3.61 | 726300 | 1.69% |
| SMSI Stock Predictions | SMSI | NASDAQ | 1.98 | 2.04 | 1.90 | 2.00 | 123746 | 1.52% |
| EVOL Stock Predictions | EVOL | NASDAQ | 1.33 | 1.35 | 1.32 | 1.33 | 54208 | 0.76% |
| DGLY Stock Predictions | DGLY | NASDAQ | 3.55 | 3.55 | 3.26 | 3.44 | 116288 | 0.58% |
| LTRX Stock Predictions | LTRX | NASDAQ | 2.91 | 2.95 | 2.87 | 2.89 | 63138 | 0.35% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-19
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| WYY Stock Predictions | WYY | AMEX | 0.43 | 0.44 | 0.42 | 0.44 | 98100 | 7.32% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.26 | 0.26 | 0.24 | 0.25 | 270884 | 4.17% |
| EMAN Stock Predictions | EMAN | AMEX | 0.83 | 0.83 | 0.80 | 0.82 | 39200 | 0.00% |
| TISA Stock Predictions | TISA | NASDAQ | 0.83 | 0.83 | 0.83 | 0.83 | 123481 | 0.00% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.47 | 0.48 | 0.44 | 0.47 | 45838 | -2.08% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.84 | 0.87 | 0.82 | 0.85 | 2355492 | -2.30% |
| OTIV Stock Predictions | OTIV | NASDAQ | 0.80 | 0.81 | 0.77 | 0.79 | 111377 | -2.47% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.90 | 0.90 | 0.86 | 0.86 | 208751 | -3.37% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.20 | 0.21 | 0.19 | 0.20 | 971477 | -4.76% |
