Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

Penny Stocks Screener

Robinhood Penny Stocks

ASX Penny Stocks

TSX Penny Stocks

UK Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

OTC Biggest Gainers

OTC Losers

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Updated on October 23, 2020

Symbol	Open	High	Low	Close	Volume	Percent
SCKT predictions	3.79	4.50	2.41	2.55	170736600	74.66%
MRIN predictions	2.35	4.70	2.31	3.45	86243400	62.74%
ZDGE predictions	3.08	3.27	2.11	2.54	44733200	61.78%
CLPS predictions	4.61	6.05	4.01	4.33	16158400	11.60%
CREX predictions	1.06	1.22	1.04	1.18	1071900	11.32%
STAF predictions	1.31	1.55	1.23	1.44	4303200	10.77%
MOXC predictions	1.15	1.28	1.15	1.25	541700	8.70%
GRNQ predictions	1.60	1.75	1.57	1.72	878100	8.18%
JG predictions	1.74	1.90	1.71	1.88	61900	8.05%
EVOL predictions	1.02	1.13	1.01	1.13	89900	6.60%
RCMT predictions	1.37	1.45	1.37	1.42	118000	5.19%
BLIN predictions	2.20	2.30	2.20	2.30	52000	5.02%
EMAN predictions	1.45	1.55	1.45	1.51	1285700	4.86%
TEUM predictions	0.66	0.70	0.66	0.69	682200	4.55%
SRAX predictions	2.27	2.47	2.06	2.39	106000	3.91%
FRSX predictions	1.03	1.09	1.00	1.08	1345200	3.85%
RNWK predictions	1.59	1.66	1.58	1.65	114600	3.77%
MOSY predictions	1.71	1.86	1.71	1.80	154000	3.45%
TRVG predictions	1.48	1.50	1.44	1.50	324100	3.45%
QUMU predictions	4.80	5.00	4.70	4.96	57700	3.33%
WATT predictions	2.50	2.56	2.44	2.55	256900	2.82%
CSLT predictions	0.93	0.96	0.92	0.94	109100	2.17%
EXTN predictions	4.31	4.46	4.31	4.40	114881	2.09%
ANY predictions	1.68	1.80	1.60	1.66	959500	1.84%
OSS predictions	2.35	2.43	2.34	2.37	63800	1.72%
AUTO predictions	3.78	3.94	3.61	3.84	106100	1.59%
EXTR predictions	4.60	4.68	4.52	4.65	439900	1.53%
MFGP predictions	3.47	3.50	3.43	3.48	823700	1.46%
MDCA predictions	2.07	2.12	2.05	2.09	67700	1.46%
SPRT predictions	2.17	2.21	2.10	2.19	76300	1.39%
MIND predictions	2.31	2.35	2.20	2.31	122900	1.32%
PHUN predictions	0.76	0.79	0.74	0.77	578100	1.32%
NTWK predictions	2.61	2.72	2.59	2.70	79200	1.12%
JOB predictions	1.04	1.15	1.00	1.01	2958100	1.00%
INPX predictions	1.07	1.08	1.04	1.07	526300	0.94%
XNET predictions	2.84	2.85	2.78	2.83	247200	0.71%
NOK predictions	4.25	4.31	4.22	4.30	15828900	0.70%
VUZI predictions	4.40	4.44	4.25	4.39	659400	0.69%
ASX predictions	4.50	4.51	4.44	4.48	468400	0.67%
FPAY predictions	1.67	1.73	1.64	1.66	90100	0.61%
NH predictions	2.44	2.57	2.40	2.44	119300	0.41%
HIMX predictions	3.81	3.87	3.77	3.80	630100	0.26%
SMSI predictions	4.16	4.17	4.06	4.16	194400	0.24%
AMRH predictions	1.42	1.48	1.38	1.41	655900	0.00%
WYY predictions	0.59	0.59	0.55	0.55	155100	0.00%
BRQS predictions	1.21	1.21	1.14	1.16	196400	0.00%
RBBN predictions	4.03	4.10	3.98	4.02	108800	0.00%
SPCB predictions	0.87	0.89	0.82	0.87	632700	0.00%
LTRX predictions	4.75	4.77	4.56	4.70	61500	-0.21%
SNCR predictions	3.06	3.10	3.00	3.05	167200	-0.33%
RESN predictions	2.38	2.41	2.32	2.34	556000	-0.43%
WISA predictions	2.21	2.27	2.15	2.19	71400	-0.45%
DGLY predictions	2.10	2.12	2.03	2.07	458300	-0.48%
CMCM predictions	1.98	2.01	1.96	1.97	81100	-0.51%
EMKR predictions	3.85	3.85	3.70	3.71	73700	-0.54%
TRUE predictions	4.95	4.99	4.84	4.91	399900	-0.81%
CRNT predictions	2.60	2.60	2.48	2.52	177000	-1.18%
CASA predictions	4.59	4.59	4.40	4.54	134200	-1.30%
JT predictions	0.69	0.72	0.62	0.64	484500	-1.54%
PT predictions	1.20	1.20	1.13	1.17	94000	-1.68%
LPTH predictions	2.36	2.39	2.30	2.31	137900	-1.70%
BDR predictions	1.50	1.50	1.35	1.39	175100	-2.11%
PIXY predictions	2.38	2.39	2.31	2.32	429600	-2.11%
BKYI predictions	0.46	0.47	0.44	0.45	1345700	-2.17%
KOPN predictions	1.39	1.39	1.31	1.33	198300	-2.21%
LEDS predictions	3.14	3.40	3.02	3.07	135100	-2.23%
SEAC predictions	0.82	0.85	0.79	0.79	346800	-2.47%
SFET predictions	1.07	1.07	0.99	1.02	861500	-2.86%
NNDM predictions	4.22	4.38	3.91	3.98	6882000	-3.86%
SIFY predictions	1.06	1.20	1.05	1.15	261000	-4.17%
SOL predictions	3.83	3.84	3.54	3.57	777700	-4.29%
CYRN predictions	0.93	0.94	0.81	0.89	116700	-4.30%
CNET predictions	1.59	1.59	1.45	1.51	467200	-4.43%
PXLW predictions	2.46	2.48	2.31	2.32	370600	-6.83%
TAOP predictions	3.40	3.53	3.16	3.20	388700	-6.98%
CVV predictions	4.45	4.48	4.12	4.15	146600	-7.57%
IPDN predictions	1.23	1.23	1.15	1.16	733100	-7.94%
LKCO predictions	0.58	0.59	0.48	0.52	851400	-10.34%
ACY predictions	2.35	2.41	2.05	2.10	219300	-11.39%

Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.

Stocks Under $1

Tech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Technology Penny Stocks