Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for December 2018.

Top Tech Penny Stocks

Last Updated: December 15, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FSNN Stock Predictions FSNN NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
ISSC Stock Predictions ISSC NASDAQ 2.03 2.19 2.03 2.18 253101 7.39%
RESN Stock Predictions RESN NASDAQ 1.35 1.59 1.35 1.44 270480 2.86%
LPTH Stock Predictions LPTH NASDAQ 1.63 1.69 1.60 1.67 143880 2.45%
FIT Stock Predictions FIT NYSE 4.78 4.98 4.70 4.90 4818200 2.30%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
GRPN Stock Predictions GRPN NASDAQ 3.10 3.19 3.06 3.14 5444104 0.96%
BBOX Stock Predictions BBOX NASDAQ 1.07 1.08 1.07 1.08 132611 0.93%
ANY Stock Predictions ANY NASDAQ 3.96 4.17 3.86 3.97 294608 0.51%
IOTS Stock Predictions IOTS NASDAQ 4.69 4.86 4.68 4.76 123445 0.42%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
STRM Stock Predictions STRM NASDAQ 0.82 0.87 0.80 0.82 15374 1.23%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
TISA Stock Predictions TISA NASDAQ 0.59 0.64 0.57 0.60 35486 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
WYY Stock Predictions WYY AMEX 0.46 0.46 0.45 0.46 60800 0.00%
OTIV Stock Predictions OTIV NASDAQ 0.81 0.81 0.78 0.79 64252 -1.25%
SQNS Stock Predictions SQNS NYSE 1.01 1.02 0.99 0.99 183800 -1.98%
QUIK Stock Predictions QUIK NASDAQ 0.91 0.94 0.87 0.88 150716 -3.30%
BLIN Stock Predictions BLIN NASDAQ 0.30 0.32 0.26 0.29 210477 -3.33%
MOSY Stock Predictions MOSY NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
DTRM Stock Predictions DTRM NASDAQ 0.47 0.51 0.45 0.46 31718 -6.12%
IMI Stock Predictions IMI NASDAQ 0.95 0.99 0.93 0.99 228227 -10.00%
AMCN Stock Predictions AMCN NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%