Free Intrady Penny Stock Screener

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Aug 19, 2019
Symbol Open High Low Close Volume Percent
ELTK predictions 3.34 3.98 3.31 3.87 118700 14.84%
OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33%
BLIN predictions 2.16 2.43 2.10 2.40 248300 10.09%
RESN predictions 2.58 2.88 2.58 2.85 312179 9.62%
SCON predictions 0.71 0.73 0.71 0.73 60056 8.96%
CNET predictions 1.40 1.50 1.37 1.48 163400 8.03%
SFUN predictions 1.92 2.24 1.92 1.98 620805 7.03%
PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38%
INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25%
OSS predictions 1.70 1.77 1.60 1.76 54857 6.02%
WISA predictions 1.05 1.20 1.05 1.15 137600 5.50%
SOGO predictions 4.15 4.50 4.15 4.28 1414400 4.65%
AUO predictions 2.45 2.50 2.44 2.48 892500 4.64%
GRPN predictions 2.41 2.47 2.39 2.46 6560400 4.24%
XNET predictions 2.61 2.78 2.60 2.62 740800 3.97%
EMAN predictions 0.28 0.30 0.27 0.28 124900 3.70%
TEUM predictions 3.08 3.24 2.96 3.15 2583700 2.94%
SFET predictions 1.04 1.21 1.01 1.07 288819 2.88%
EIGI predictions 4.59 4.78 4.59 4.66 221400 2.87%
CMCM predictions 3.25 3.37 3.25 3.30 472700 2.80%
FPAY predictions 1.65 1.68 1.60 1.66 51400 2.47%
VERI predictions 4.80 4.97 4.74 4.84 290300 2.33%
ASX predictions 4.35 4.37 4.33 4.36 215700 2.11%
TRVG predictions 4.68 4.77 4.64 4.71 94700 1.95%
SPCB predictions 1.05 1.06 1.01 1.06 67600 1.92%
SPRT predictions 1.64 1.68 1.61 1.66 311300 1.84%
WATT predictions 3.63 3.69 3.57 3.64 146400 1.68%
INAP predictions 2.21 2.29 2.19 2.23 200500 1.36%
ATOM predictions 4.43 4.96 4.39 4.49 98100 1.35%
SQNS predictions 0.86 0.90 0.85 0.87 83200 1.16%
KOPN predictions 1.03 1.08 1.02 1.04 181800 0.97%
UMC predictions 2.10 2.10 2.07 2.09 1667200 0.97%
MDCA predictions 2.30 2.30 2.22 2.29 169000 0.88%
CSLT predictions 1.47 1.49 1.36 1.46 847700 0.69%
CTG predictions 4.16 4.23 3.98 4.20 180700 0.48%
GLUU predictions 4.48 4.58 4.44 4.47 2156300 0.45%
JT predictions 3.66 3.70 3.56 3.61 321800 0.28%
AXTI predictions 3.76 3.78 3.68 3.69 237700 0.27%
NH predictions 0.54 0.63 0.54 0.56 68441 0.00%
QRHC predictions 2.50 2.99 2.46 2.50 56253 0.00%
MOSY predictions 0.14 0.14 0.14 0.14 202400 0.00%
WIT predictions 3.84 3.84 3.76 3.76 1700200 -1.05%
HIMX predictions 2.20 2.24 2.11 2.11 1000600 -1.40%
JG predictions 4.84 4.84 4.35 4.54 58200 -1.52%
TRUE predictions 3.84 3.84 3.69 3.75 726300 -1.57%
CRNT predictions 2.45 2.47 2.32 2.37 401700 -1.66%
FIT predictions 3.03 3.03 2.92 2.94 4030600 -1.67%
MYSZ predictions 0.48 0.49 0.46 0.47 126200 -2.08%
VUZI predictions 2.03 2.08 1.93 1.94 288800 -2.51%
QUIK predictions 0.38 0.40 0.37 0.38 676757 -2.56%
WYY predictions 0.35 0.36 0.32 0.35 87500 -2.78%
DGLY predictions 1.04 1.10 1.01 1.02 54500 -2.86%
SIFY predictions 1.29 1.31 1.25 1.27 51876 -3.05%
SEAC predictions 1.87 1.89 1.78 1.81 89767 -3.21%
VISI predictions 3.50 3.56 3.15 3.43 77300 -3.65%
AMRH predictions 0.27 0.27 0.25 0.26 1088240 -3.70%
SRAX predictions 3.50 3.50 3.23 3.36 51500 -3.72%
PXLW predictions 3.37 3.37 3.23 3.24 190417 -3.86%
PHUN predictions 1.33 1.34 1.14 1.19 893821 -5.56%
TRNX predictions 0.75 0.75 0.57 0.64 12112116 -12.33%
PT predictions 4.08 4.20 3.50 3.60 243128 -13.46%
BDR predictions 0.61 0.94 0.61 0.73 71200 -17.05%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:



Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.