Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 22, 2019
Symbol Open High Low Close Volume Percent
QRHC predictions 2.48 2.78 2.45 2.73 63500 13.75%
MYSZ predictions 0.76 0.82 0.71 0.79 1208926 6.76%
KOPN predictions 1.11 1.17 1.11 1.16 229400 3.57%
INAP predictions 2.89 3.14 2.85 3.00 530200 3.45%
AMRH predictions 0.33 0.33 0.30 0.31 1304304 3.33%
CNET predictions 1.27 1.32 1.27 1.30 75220 3.17%
SQNS predictions 1.00 1.05 0.98 1.01 104100 3.06%
CSLT predictions 3.35 3.51 3.35 3.45 279200 2.68%
QUIK predictions 0.78 0.82 0.78 0.80 101100 2.56%
INPX predictions 0.90 0.95 0.76 0.81 2403300 2.53%
RENN predictions 1.33 1.37 1.31 1.35 115300 1.50%
SYNC predictions 1.74 1.80 1.74 1.76 113800 1.15%
HIVE predictions 3.44 3.51 3.42 3.46 463000 0.87%
AUO predictions 2.91 2.94 2.90 2.91 611800 0.69%
STAF predictions 1.59 1.64 1.59 1.60 67500 0.63%
VUZI predictions 2.44 2.50 2.31 2.41 192300 0.42%
BOSC predictions 2.92 3.05 2.84 2.95 98118 0.34%
LTRX predictions 3.36 3.49 3.29 3.40 62800 0.29%
GRPN predictions 3.49 3.60 3.47 3.54 2377168 0.28%
PERI predictions 3.15 3.21 3.12 3.18 61032 0.00%
TRNX predictions 0.51 0.51 0.46 0.48 883612 0.00%
EMKR predictions 3.53 3.55 3.41 3.54 72300 0.00%
CRNT predictions 2.94 2.98 2.87 2.94 381600 0.00%
JT predictions 4.87 4.99 4.87 4.90 503700 0.00%
WATT predictions 4.77 4.96 4.68 4.77 327400 0.00%
MOSY predictions 0.19 0.21 0.18 0.20 705556 0.00%
WIT predictions 4.43 4.51 4.43 4.46 1393900 -0.45%
EIGI predictions 4.90 4.94 4.76 4.87 351400 -0.61%
HIMX predictions 3.15 3.20 3.01 3.11 1260300 -0.96%
DGLY predictions 3.02 3.05 2.67 2.98 117600 -1.00%
UMC predictions 2.01 2.03 1.99 1.99 319000 -1.00%
TRVG predictions 4.05 4.14 4.00 4.02 203460 -1.23%
ASX predictions 3.93 3.96 3.88 3.89 429924 -1.27%
AXTI predictions 4.55 4.62 4.48 4.54 218200 -1.30%
SMTX predictions 3.59 3.62 3.47 3.55 377956 -1.39%
TEUM predictions 4.85 5.00 4.82 4.84 3349207 -1.43%
SPI predictions 2.97 3.16 2.55 2.92 104300 -1.68%
EMAN predictions 0.53 0.55 0.53 0.54 91788 -1.82%
RESN predictions 2.73 2.81 2.70 2.70 53900 -1.82%
FIT predictions 5.01 5.05 4.90 4.94 5046200 -1.98%
SCON predictions 0.94 0.94 0.90 0.91 260100 -2.15%
NPTN predictions 4.04 4.10 3.93 3.97 700594 -2.22%
SEAC predictions 1.21 1.24 1.19 1.19 125000 -2.46%
SOGO predictions 4.67 4.71 4.56 4.59 538240 -2.75%
MDCA predictions 3.26 3.28 3.12 3.20 314900 -3.03%
GVP predictions 2.25 2.33 2.23 2.24 78700 -3.03%
FPAY predictions 0.95 0.97 0.89 0.92 138400 -3.16%
SFUN predictions 1.19 1.24 1.15 1.17 2396161 -3.31%
RBBN predictions 4.92 4.96 4.77 4.79 101328 -3.43%
NNDM predictions 0.58 0.58 0.53 0.55 88300 -3.51%
WYY predictions 0.53 0.53 0.50 0.50 161700 -3.85%
BLIN predictions 5.15 5.20 4.57 4.96 502880 -4.62%
PXLW predictions 3.15 3.19 3.00 3.02 173200 -5.03%
NH predictions 0.58 0.58 0.52 0.55 58400 -5.17%
HSON predictions 1.44 1.44 1.33 1.36 54800 -5.56%
SRAX predictions 4.98 5.05 4.70 4.72 92842 -5.98%
LPTH predictions 1.12 1.13 1.04 1.05 51800 -7.08%
XNET predictions 2.83 2.83 2.61 2.62 718600 -8.39%
PIXY predictions 0.77 0.77 0.66 0.68 247800 -10.53%
WISA predictions 1.45 1.47 1.36 1.36 751800 -12.82%
JMU predictions 1.66 1.69 1.46 1.52 789400 -22.05%


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.