Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for August 2018.

Top Tech Penny Stocks

Last Updated: August 17, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
AMCN Stock Predictions AMCN NASDAQ 0.39 0.46 0.38 0.44 194200 12.82%
SPCB Stock Predictions SPCB NASDAQ 1.82 2.01 1.82 1.87 428200 10.00%
QRHC Stock Predictions QRHC NASDAQ 1.95 2.16 1.94 2.13 57700 9.79%
NLST Stock Predictions NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
LIQT Stock Predictions LIQT AMEX 0.92 1.00 0.90 0.99 2989800 8.79%
STRM Stock Predictions STRM NASDAQ 1.20 1.35 1.20 1.28 78300 6.67%
QTM Stock Predictions QTM NYSE 1.76 1.94 1.76 1.86 112400 5.68%
RESN Stock Predictions RESN NASDAQ 4.40 4.50 4.28 4.50 356100 4.65%
MNGA Stock Predictions MNGA NASDAQ 0.23 0.25 0.23 0.23 1381000 4.55%
MDCA Stock Predictions MDCA NASDAQ 4.70 4.98 4.70 4.90 158800 4.26%
IPAS Stock Predictions IPAS NASDAQ 0.27 0.28 0.26 0.27 162200 3.85%
GVP Stock Predictions GVP NASDAQ 3.25 3.50 3.13 3.30 200300 3.77%
LEDS Stock Predictions LEDS NASDAQ 3.96 4.00 3.81 3.95 85600 3.40%
EMAN Stock Predictions EMAN AMEX 1.61 1.68 1.58 1.65 217700 3.13%
MTBC Stock Predictions MTBC NASDAQ 4.30 4.45 4.26 4.39 119200 2.81%
RUBI Stock Predictions RUBI NYSE 3.85 4.02 3.84 3.91 172400 2.62%
PCTI Stock Predictions PCTI NASDAQ 4.16 4.49 4.12 4.27 55800 2.40%
MOSY Stock Predictions MOSY NASDAQ 0.85 1.10 0.84 0.87 5199400 2.35%
BLIN Stock Predictions BLIN NASDAQ 0.87 0.95 0.85 0.92 114000 2.22%
ASX Stock Predictions ASX NYSE 4.65 4.78 4.65 4.75 777100 2.15%
RNWK Stock Predictions RNWK NASDAQ 3.37 3.41 3.34 3.37 65900 2.12%
IVAC Stock Predictions IVAC NASDAQ 4.80 4.95 4.80 4.90 64200 2.08%
LPTH Stock Predictions LPTH NASDAQ 2.01 2.06 2.00 2.04 163200 2.00%
SFUN Stock Predictions SFUN NYSE 2.72 2.82 2.69 2.75 525600 1.85%
CRNT Stock Predictions CRNT NASDAQ 3.38 3.50 3.37 3.45 319500 1.77%
CSLT Stock Predictions CSLT NYSE 2.90 2.95 2.85 2.95 207400 1.72%
ENPH Stock Predictions ENPH NASDAQ 4.84 5.03 4.74 4.98 3795000 1.63%
ASYS Stock Predictions ASYS NASDAQ 4.64 4.78 4.62 4.71 192000 1.51%
GIGM Stock Predictions GIGM NASDAQ 2.98 3.09 2.84 2.99 93400 1.36%
SMTX Stock Predictions SMTX NASDAQ 2.51 2.59 2.42 2.55 110600 1.19%
MOBL Stock Predictions MOBL NASDAQ 4.90 5.00 4.90 5.00 264100 1.01%
PERI Stock Predictions PERI NASDAQ 1.00 1.03 0.99 1.00 95900 1.01%
QUIK Stock Predictions QUIK NASDAQ 1.03 1.05 1.01 1.04 98300 0.97%
KOPN Stock Predictions KOPN NASDAQ 2.25 2.28 2.19 2.25 151900 0.90%
CCIH Stock Predictions CCIH NASDAQ 1.12 1.19 1.12 1.14 85900 0.88%
SCON Stock Predictions SCON NASDAQ 2.30 2.42 2.25 2.32 76400 0.87%
UMC Stock Predictions UMC NYSE 2.74 2.74 2.70 2.71 683900 0.74%
FSNN Stock Predictions FSNN NASDAQ 4.00 4.14 3.95 4.03 196100 0.50%
SMSI Stock Predictions SMSI NASDAQ 2.53 2.53 2.49 2.51 61500 0.40%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
AMCN Stock Predictions AMCN NASDAQ 0.39 0.46 0.38 0.44 194200 12.82%
NLST Stock Predictions NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
LIQT Stock Predictions LIQT AMEX 0.92 1.00 0.90 0.99 2989800 8.79%
MNGA Stock Predictions MNGA NASDAQ 0.23 0.25 0.23 0.23 1381000 4.55%
IPAS Stock Predictions IPAS NASDAQ 0.27 0.28 0.26 0.27 162200 3.85%
MOSY Stock Predictions MOSY NASDAQ 0.85 1.10 0.84 0.87 5199400 2.35%
BLIN Stock Predictions BLIN NASDAQ 0.87 0.95 0.85 0.92 114000 2.22%
PERI Stock Predictions PERI NASDAQ 1.00 1.03 0.99 1.00 95900 1.01%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.40 0.47 684700 0.00%
SPI Stock Predictions SPI NASDAQ 0.31 0.31 0.29 0.29 47100 -3.33%
TISA Stock Predictions TISA NASDAQ 0.96 1.02 0.96 0.97 4300 -3.96%
DTRM Stock Predictions DTRM NASDAQ 0.94 0.95 0.85 0.86 372200 -8.51%
SIGM Stock Predictions SIGM NASDAQ 0.18 0.24 0.18 0.20 4404100 -13.04%
PRKR Stock Predictions PRKR NASDAQ 0.30 0.33 0.25 0.26 2228500 -33.33%