This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for April 2019.
Top Tech Penny Stocks
Last Updated: April 21, 2019
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| RENN Stock Predictions | RENN | NYSE | 1.71 | 1.95 | 1.69 | 1.90 | 1097170 | 11.11% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.21 | 0.22 | 0.20 | 0.21 | 638700 | 5.00% |
| WIT Stock Predictions | WIT | NYSE | 4.33 | 4.41 | 4.33 | 4.39 | 1803500 | 3.29% |
| STAF Stock Predictions | STAF | NASDAQ | 1.54 | 1.63 | 1.53 | 1.59 | 247747 | 2.58% |
| CSLT Stock Predictions | CSLT | NYSE | 3.59 | 3.70 | 3.54 | 3.68 | 240000 | 2.22% |
| PXLW Stock Predictions | PXLW | NASDAQ | 4.56 | 4.71 | 4.55 | 4.67 | 220800 | 1.97% |
| QUMU Stock Predictions | QUMU | NASDAQ | 2.71 | 2.95 | 2.71 | 2.84 | 74500 | 1.79% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.72 | 0.75 | 0.68 | 0.72 | 91400 | 1.41% |
| GRPN Stock Predictions | GRPN | NASDAQ | 3.44 | 3.50 | 3.43 | 3.49 | 1718900 | 1.16% |
| RESN Stock Predictions | RESN | NASDAQ | 2.98 | 3.00 | 2.90 | 2.99 | 94300 | 1.01% |
| LEDS Stock Predictions | LEDS | NASDAQ | 3.08 | 3.23 | 3.00 | 3.13 | 111900 | 0.97% |
| IMI Stock Predictions | IMI | NASDAQ | 1.09 | 1.09 | 0.97 | 1.09 | 138900 | 0.93% |
| SFUN Stock Predictions | SFUN | NYSE | 1.60 | 1.62 | 1.56 | 1.61 | 403200 | 0.63% |
| CRNT Stock Predictions | CRNT | NASDAQ | 3.74 | 3.78 | 3.65 | 3.76 | 343100 | 0.27% |
| MIND Stock Predictions | MIND | NASDAQ | 3.83 | 3.83 | 3.75 | 3.83 | 123300 | 0.26% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-04-18
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MOSY Stock Predictions | MOSY | NASDAQ | 0.21 | 0.22 | 0.20 | 0.21 | 638700 | 5.00% |
| EMAN Stock Predictions | EMAN | AMEX | 0.60 | 0.61 | 0.60 | 0.61 | 15200 | 1.67% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.72 | 0.75 | 0.68 | 0.72 | 91400 | 1.41% |
| BDR Stock Predictions | BDR | AMEX | 0.94 | 0.96 | 0.90 | 0.94 | 5200 | 1.08% |
| STRM Stock Predictions | STRM | NASDAQ | 1.00 | 1.01 | 0.98 | 0.98 | 12149 | 1.03% |
| OTIV Stock Predictions | OTIV | NASDAQ | 0.62 | 0.62 | 0.60 | 0.62 | 66100 | 0.00% |
| FSNN Stock Predictions | FSNN | NASDAQ | 0.24 | 0.27 | 0.23 | 0.24 | 1490800 | 0.00% |
| TISA Stock Predictions | TISA | NASDAQ | 0.85 | 0.85 | 0.84 | 0.84 | 586755 | -1.18% |
| WYY Stock Predictions | WYY | AMEX | 0.42 | 0.42 | 0.41 | 0.41 | 120300 | -2.38% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.20 | 0.20 | 0.19 | 0.19 | 716200 | -5.00% |
