Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
JG predictions 1.74 1.90 1.71 1.88 61900 8.05%
EVOL predictions 1.02 1.13 1.01 1.13 89900 6.60%
RCMT predictions 1.37 1.45 1.37 1.42 118000 5.19%
BLIN predictions 2.20 2.30 2.20 2.30 52000 5.02%
EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86%
TEUM predictions 0.66 0.70 0.66 0.69 682200 4.55%
SRAX predictions 2.27 2.47 2.06 2.39 106000 3.91%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%
RNWK predictions 1.59 1.66 1.58 1.65 114600 3.77%
MOSY predictions 1.71 1.86 1.71 1.80 154000 3.45%
TRVG predictions 1.48 1.50 1.44 1.50 324100 3.45%
QUMU predictions 4.80 5.00 4.70 4.96 57700 3.33%
WATT predictions 2.50 2.56 2.44 2.55 256900 2.82%
CSLT predictions 0.93 0.96 0.92 0.94 109100 2.17%
EXTN predictions 4.31 4.46 4.31 4.40 114881 2.09%
ANY predictions 1.68 1.80 1.60 1.66 959500 1.84%
OSS predictions 2.35 2.43 2.34 2.37 63800 1.72%
AUTO predictions 3.78 3.94 3.61 3.84 106100 1.59%
EXTR predictions 4.60 4.68 4.52 4.65 439900 1.53%
MFGP predictions 3.47 3.50 3.43 3.48 823700 1.46%
MDCA predictions 2.07 2.12 2.05 2.09 67700 1.46%
SPRT predictions 2.17 2.21 2.10 2.19 76300 1.39%
MIND predictions 2.31 2.35 2.20 2.31 122900 1.32%
PHUN predictions 0.76 0.79 0.74 0.77 578100 1.32%
NTWK predictions 2.61 2.72 2.59 2.70 79200 1.12%
JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00%
INPX predictions 1.07 1.08 1.04 1.07 526300 0.94%
XNET predictions 2.84 2.85 2.78 2.83 247200 0.71%
NOK predictions 4.25 4.31 4.22 4.30 15828900 0.70%
VUZI predictions 4.40 4.44 4.25 4.39 659400 0.69%
ASX predictions 4.50 4.51 4.44 4.48 468400 0.67%
FPAY predictions 1.67 1.73 1.64 1.66 90100 0.61%
NH predictions 2.44 2.57 2.40 2.44 119300 0.41%
HIMX predictions 3.81 3.87 3.77 3.80 630100 0.26%
SMSI predictions 4.16 4.17 4.06 4.16 194400 0.24%
AMRH predictions 1.42 1.48 1.38 1.41 655900 0.00%
WYY predictions 0.59 0.59 0.55 0.55 155100 0.00%
BRQS predictions 1.21 1.21 1.14 1.16 196400 0.00%
RBBN predictions 4.03 4.10 3.98 4.02 108800 0.00%
SPCB predictions 0.87 0.89 0.82 0.87 632700 0.00%
LTRX predictions 4.75 4.77 4.56 4.70 61500 -0.21%
SNCR predictions 3.06 3.10 3.00 3.05 167200 -0.33%
RESN predictions 2.38 2.41 2.32 2.34 556000 -0.43%
WISA predictions 2.21 2.27 2.15 2.19 71400 -0.45%
DGLY predictions 2.10 2.12 2.03 2.07 458300 -0.48%
CMCM predictions 1.98 2.01 1.96 1.97 81100 -0.51%
EMKR predictions 3.85 3.85 3.70 3.71 73700 -0.54%
TRUE predictions 4.95 4.99 4.84 4.91 399900 -0.81%
CRNT predictions 2.60 2.60 2.48 2.52 177000 -1.18%
CASA predictions 4.59 4.59 4.40 4.54 134200 -1.30%
JT predictions 0.69 0.72 0.62 0.64 484500 -1.54%
PT predictions 1.20 1.20 1.13 1.17 94000 -1.68%
LPTH predictions 2.36 2.39 2.30 2.31 137900 -1.70%
BDR predictions 1.50 1.50 1.35 1.39 175100 -2.11%
PIXY predictions 2.38 2.39 2.31 2.32 429600 -2.11%
BKYI predictions 0.46 0.47 0.44 0.45 1345700 -2.17%
KOPN predictions 1.39 1.39 1.31 1.33 198300 -2.21%
LEDS predictions 3.14 3.40 3.02 3.07 135100 -2.23%
SEAC predictions 0.82 0.85 0.79 0.79 346800 -2.47%
SFET predictions 1.07 1.07 0.99 1.02 861500 -2.86%
NNDM predictions 4.22 4.38 3.91 3.98 6882000 -3.86%
SIFY predictions 1.06 1.20 1.05 1.15 261000 -4.17%
SOL predictions 3.83 3.84 3.54 3.57 777700 -4.29%
CYRN predictions 0.93 0.94 0.81 0.89 116700 -4.30%
CNET predictions 1.59 1.59 1.45 1.51 467200 -4.43%
PXLW predictions 2.46 2.48 2.31 2.32 370600 -6.83%
TAOP predictions 3.40 3.53 3.16 3.20 388700 -6.98%
CVV predictions 4.45 4.48 4.12 4.15 146600 -7.57%
IPDN predictions 1.23 1.23 1.15 1.16 733100 -7.94%
LKCO predictions 0.58 0.59 0.48 0.52 851400 -10.34%
ACY predictions 2.35 2.41 2.05 2.10 219300 -11.39%


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.