Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

How to Trade Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Last updated: Dec 13, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SRAX predictions	1.40	1.57	1.40	1.50	162400	8.70%
TAOP predictions	0.50	0.51	0.42	0.51	253300	6.25%
NH predictions	0.89	0.99	0.84	0.92	173800	5.75%
CLPS predictions	3.08	3.45	3.06	3.24	93300	4.52%
SMTX predictions	3.10	3.15	2.95	3.03	114600	4.48%
SFET predictions	3.76	4.08	3.54	3.95	212600	4.22%
OSS predictions	1.72	1.80	1.66	1.76	92200	4.14%
CNET predictions	1.21	1.29	1.17	1.23	294800	3.36%
RESN predictions	2.06	2.15	1.97	2.13	138400	2.90%
ICLK predictions	3.20	3.27	3.13	3.26	65200	2.84%
WYY predictions	0.40	0.42	0.40	0.41	232000	2.50%
JT predictions	1.62	1.67	1.55	1.66	287700	2.47%
MOBL predictions	4.56	4.74	4.56	4.67	977100	2.41%
SMSI predictions	4.58	4.78	4.58	4.65	215800	1.97%
XNET predictions	4.87	5.10	4.81	4.83	1277300	1.68%
FPAY predictions	2.17	2.19	2.12	2.18	110500	1.40%
SPRT predictions	2.02	2.02	1.89	2.00	324900	1.01%
PHUN predictions	1.21	1.22	1.17	1.18	207200	0.85%
WIT predictions	3.70	3.74	3.69	3.71	1400800	0.82%
SNCR predictions	4.17	4.27	4.12	4.20	238700	0.48%
VUZI predictions	2.19	2.29	2.14	2.17	318200	0.46%
EIGI predictions	4.21	4.32	4.16	4.23	114200	0.24%
CSLT predictions	1.30	1.30	1.24	1.29	518600	0.00%
OIIM predictions	1.75	1.81	1.70	1.74	86100	0.00%
JMU predictions	1.02	1.18	1.00	1.05	146000	0.00%
ALYA predictions	2.52	2.56	2.43	2.48	75800	0.00%
WATT predictions	2.02	2.03	1.97	2.00	505500	0.00%
PIXY predictions	0.22	0.22	0.20	0.21	147600	0.00%
INPX predictions	0.04	0.04	0.04	0.04	5065200	0.00%
LPTH predictions	0.63	0.67	0.62	0.65	72100	0.00%
SCON predictions	0.15	0.16	0.15	0.16	269100	0.00%
LKCO predictions	1.34	1.43	1.28	1.34	409600	0.00%
TRVG predictions	2.84	2.93	2.79	2.85	305700	0.00%
SOGO predictions	5.00	5.02	4.95	4.95	1074100	-0.20%
SEAC predictions	4.09	4.12	3.93	4.05	497900	-0.25%
LTRX predictions	3.25	3.31	3.16	3.24	70500	-0.31%
PXLW predictions	3.02	3.05	2.97	2.99	173600	-0.33%
AMRH predictions	1.98	2.02	1.91	1.97	103100	-0.51%
CASA predictions	3.88	3.93	3.79	3.85	397600	-0.77%
NOK predictions	3.58	3.62	3.52	3.52	20456000	-1.40%
UMC predictions	2.74	2.74	2.67	2.67	914600	-1.48%
SIFY predictions	1.29	1.34	1.25	1.27	90600	-1.55%
CMCM predictions	3.32	3.45	3.23	3.25	298500	-1.81%
SFUN predictions	2.12	2.18	2.10	2.15	192200	-1.83%
AXTI predictions	3.55	3.56	3.34	3.47	180700	-1.98%
CRNT predictions	1.89	1.89	1.82	1.84	553400	-2.13%
NTWK predictions	3.83	3.88	3.71	3.79	72400	-2.32%
TEUM predictions	0.41	0.42	0.39	0.41	2388700	-2.38%
HIMX predictions	2.45	2.54	2.42	2.43	630500	-2.41%
MDCA predictions	2.69	2.73	2.57	2.60	154700	-2.99%
RBBN predictions	2.89	2.89	2.77	2.80	562500	-3.11%
EMAN predictions	0.31	0.31	0.29	0.29	129700	-3.33%
VERI predictions	2.78	2.87	2.71	2.72	219400	-3.55%
GRPN predictions	2.75	2.78	2.60	2.61	8075400	-4.04%
QUIK predictions	0.40	0.42	0.37	0.38	551500	-5.00%
SYNC predictions	1.62	1.62	1.55	1.56	112400	-6.02%
RMBL predictions	0.81	0.82	0.74	0.77	179000	-6.10%
SQNS predictions	3.29	3.36	3.14	3.14	55700	-6.27%
INAP predictions	1.03	1.05	0.95	0.97	424300	-6.73%
TRNX predictions	1.08	1.08	1.00	1.03	1893200	-7.21%
KOPN predictions	0.40	0.43	0.38	0.38	1267700	-7.32%
WISA predictions	0.63	0.64	0.57	0.59	187900	-7.81%
PT predictions	0.95	1.00	0.87	0.87	395600	-12.12%
GSUM predictions	2.10	2.10	1.43	1.53	379600	-30.14%

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.

Stocks Under $1

Tech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Technology Penny Stocks