Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for February 2019.

Top Tech Penny Stocks

Last Updated: February 20, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
XNET Stock Predictions XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
KOPN Stock Predictions KOPN NASDAQ 1.40 1.66 1.40 1.56 805720 13.04%
WYY Stock Predictions WYY AMEX 0.43 0.44 0.42 0.44 98100 7.32%
ANY Stock Predictions ANY NASDAQ 2.66 2.98 2.66 2.88 254791 7.06%
MDCA Stock Predictions MDCA NASDAQ 2.92 3.13 2.92 3.11 298617 5.78%
HIMX Stock Predictions HIMX NASDAQ 3.66 4.13 3.63 4.12 4890962 5.37%
RESN Stock Predictions RESN NASDAQ 3.45 3.45 3.25 3.45 169265 4.55%
HIVE Stock Predictions HIVE NYSE 4.40 4.75 4.39 4.63 756900 4.51%
BOSC Stock Predictions BOSC NASDAQ 3.24 3.45 3.22 3.38 86518 4.32%
BLIN Stock Predictions BLIN NASDAQ 0.26 0.26 0.24 0.25 270884 4.17%
SEAC Stock Predictions SEAC NASDAQ 1.71 1.82 1.71 1.78 74838 4.09%
CRNT Stock Predictions CRNT NASDAQ 4.83 4.93 4.64 4.91 1613303 3.81%
SMTX Stock Predictions SMTX NASDAQ 4.48 4.73 4.45 4.65 320242 3.79%
VISI Stock Predictions VISI AMEX 4.04 4.16 4.04 4.13 113800 2.23%
EMKR Stock Predictions EMKR NASDAQ 4.05 4.18 4.05 4.16 129678 2.21%
MRIN Stock Predictions MRIN NASDAQ 4.49 4.75 4.43 4.49 325476 2.05%
SQNS Stock Predictions SQNS NYSE 0.89 1.01 0.86 1.01 251800 2.02%
AUO Stock Predictions AUO NYSE 3.56 3.63 3.56 3.61 726300 1.69%
SMSI Stock Predictions SMSI NASDAQ 1.98 2.04 1.90 2.00 123746 1.52%
EVOL Stock Predictions EVOL NASDAQ 1.33 1.35 1.32 1.33 54208 0.76%
DGLY Stock Predictions DGLY NASDAQ 3.55 3.55 3.26 3.44 116288 0.58%
LTRX Stock Predictions LTRX NASDAQ 2.91 2.95 2.87 2.89 63138 0.35%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WYY Stock Predictions WYY AMEX 0.43 0.44 0.42 0.44 98100 7.32%
BLIN Stock Predictions BLIN NASDAQ 0.26 0.26 0.24 0.25 270884 4.17%
EMAN Stock Predictions EMAN AMEX 0.83 0.83 0.80 0.82 39200 0.00%
TISA Stock Predictions TISA NASDAQ 0.83 0.83 0.83 0.83 123481 0.00%
AMCN Stock Predictions AMCN NASDAQ 0.47 0.48 0.44 0.47 45838 -2.08%
MNGA Stock Predictions MNGA NASDAQ 0.84 0.87 0.82 0.85 2355492 -2.30%
OTIV Stock Predictions OTIV NASDAQ 0.80 0.81 0.77 0.79 111377 -2.47%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.90 0.86 0.86 208751 -3.37%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.21 0.19 0.20 971477 -4.76%