Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

How to Trade Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

Last updated: Jan 21, 2020

Symbol	Open	High	Low	Close	Volume	Percent
EMAN predictions	0.45	0.53	0.45	0.52	683460	18.18%
NNDM predictions	2.35	2.72	2.35	2.60	92048	13.54%
LEDS predictions	2.45	2.49	2.07	2.26	1167071	12.44%
SMTX predictions	3.85	4.12	3.85	4.05	73146	5.19%
TEUM predictions	0.80	0.90	0.78	0.82	5471930	5.13%
LPTH predictions	0.67	0.70	0.66	0.70	70272	4.48%
RESN predictions	3.09	3.25	2.84	2.91	1133218	3.19%
STRM predictions	1.24	1.37	1.24	1.31	103074	3.15%
GRPN predictions	2.96	3.12	2.85	3.10	11712527	2.99%
STAF predictions	0.94	0.94	0.91	0.92	96846	2.22%
RENN predictions	1.85	1.93	1.85	1.88	53455	1.62%
RMBL predictions	0.70	0.70	0.62	0.66	1550354	1.54%
SMSI predictions	4.77	4.95	4.71	4.82	375336	1.47%
CRNT predictions	2.22	2.25	2.20	2.23	472486	1.36%
BDR predictions	0.89	0.92	0.82	0.83	95274	1.22%
SEAC predictions	3.77	3.90	3.71	3.85	483417	1.05%
UMC predictions	2.62	2.65	2.62	2.65	466694	0.76%
CNET predictions	1.35	1.40	1.35	1.39	106664	0.72%
NTWK predictions	3.70	3.75	3.70	3.72	80741	0.54%
VUZI predictions	1.95	2.08	1.95	1.96	898641	0.51%
SCON predictions	0.22	0.22	0.21	0.21	542877	0.00%
CSLT predictions	1.40	1.40	1.33	1.38	317092	0.00%
WYY predictions	0.43	0.43	0.42	0.43	94342	0.00%
NOK predictions	4.16	4.17	4.09	4.13	21231848	-0.24%
WATT predictions	2.07	2.10	1.91	1.97	1177388	-0.51%
HIMX predictions	3.71	3.75	3.58	3.73	1281941	-0.53%
PXLW predictions	4.24	4.33	4.17	4.22	319596	-0.71%
SOL predictions	1.35	1.42	1.33	1.39	90591	-0.71%
MDCA predictions	2.60	2.63	2.52	2.56	71725	-0.78%
VERI predictions	2.50	2.50	2.37	2.47	287462	-0.80%
TRVG predictions	2.94	2.94	2.82	2.91	220033	-1.02%
TRUE predictions	4.32	4.38	4.28	4.31	662170	-1.15%
SRAX predictions	2.50	2.55	2.32	2.39	110680	-1.24%
TAOP predictions	0.80	0.80	0.75	0.79	53871	-1.25%
WIT predictions	3.78	3.80	3.77	3.78	865621	-1.31%
ICLK predictions	3.81	3.93	3.62	3.69	508046	-1.34%
SIFY predictions	1.24	1.29	1.24	1.27	58957	-1.55%
PHUN predictions	1.17	1.19	1.14	1.14	171151	-1.72%
KOPN predictions	0.53	0.55	0.49	0.50	360198	-1.96%
FPAY predictions	2.54	2.55	2.43	2.47	71092	-1.98%
WISA predictions	0.51	0.51	0.45	0.49	131179	-2.00%
NH predictions	1.48	1.50	1.37	1.41	174273	-2.08%
DGLY predictions	0.95	0.95	0.92	0.93	63584	-2.11%
RBBN predictions	3.21	3.21	3.09	3.13	219811	-2.49%
JOB predictions	0.42	0.42	0.35	0.39	79928	-2.50%
CASA predictions	3.81	3.83	3.67	3.76	282084	-2.59%
MOBL predictions	5.02	5.04	4.83	4.84	439356	-3.20%
ATOM predictions	4.43	4.50	4.15	4.27	147035	-3.61%
JT predictions	1.50	1.54	1.48	1.49	155365	-3.87%
SPRT predictions	1.24	1.26	1.15	1.21	198301	-3.97%
CMCM predictions	3.79	3.79	3.67	3.70	403046	-4.39%
INPX predictions	4.09	4.27	3.83	3.90	1253505	-5.11%
CPAH predictions	2.57	2.63	2.36	2.50	400266	-5.30%
SQNS predictions	4.65	4.73	4.23	4.39	290954	-5.59%
SFUN predictions	3.40	3.40	3.25	3.28	131136	-6.02%
SFET predictions	3.17	3.20	2.98	2.98	103486	-6.88%
TRNX predictions	1.11	1.12	0.95	1.05	2850569	-7.08%
LKCO predictions	1.26	1.28	1.16	1.17	467603	-7.14%
AMRH predictions	1.55	1.68	1.41	1.47	134207	-7.55%
AXTI predictions	4.90	4.90	4.53	4.53	255259	-7.55%
BLIN predictions	1.68	1.68	1.53	1.54	70354	-7.78%
SPCB predictions	0.72	0.72	0.65	0.65	80281	-8.45%
INAP predictions	1.11	1.12	1.00	1.01	350441	-9.01%
PT predictions	2.96	3.00	2.60	2.69	515065	-9.12%

Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.

Stocks Under $1

Tech Penny Stocks

OTC Penny Stocks

Penny Stocks By Industry

Technology Penny Stocks