Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated: Dec 13, 2019

Symbol Open High Low Close Volume Percent
SRAX predictions 1.40 1.57 1.40 1.50 162400 8.70%
TAOP predictions 0.50 0.51 0.42 0.51 253300 6.25%
NH predictions 0.89 0.99 0.84 0.92 173800 5.75%
CLPS predictions 3.08 3.45 3.06 3.24 93300 4.52%
SMTX predictions 3.10 3.15 2.95 3.03 114600 4.48%
SFET predictions 3.76 4.08 3.54 3.95 212600 4.22%
OSS predictions 1.72 1.80 1.66 1.76 92200 4.14%
CNET predictions 1.21 1.29 1.17 1.23 294800 3.36%
RESN predictions 2.06 2.15 1.97 2.13 138400 2.90%
ICLK predictions 3.20 3.27 3.13 3.26 65200 2.84%
WYY predictions 0.40 0.42 0.40 0.41 232000 2.50%
JT predictions 1.62 1.67 1.55 1.66 287700 2.47%
MOBL predictions 4.56 4.74 4.56 4.67 977100 2.41%
SMSI predictions 4.58 4.78 4.58 4.65 215800 1.97%
XNET predictions 4.87 5.10 4.81 4.83 1277300 1.68%
FPAY predictions 2.17 2.19 2.12 2.18 110500 1.40%
SPRT predictions 2.02 2.02 1.89 2.00 324900 1.01%
PHUN predictions 1.21 1.22 1.17 1.18 207200 0.85%
WIT predictions 3.70 3.74 3.69 3.71 1400800 0.82%
SNCR predictions 4.17 4.27 4.12 4.20 238700 0.48%
VUZI predictions 2.19 2.29 2.14 2.17 318200 0.46%
EIGI predictions 4.21 4.32 4.16 4.23 114200 0.24%
CSLT predictions 1.30 1.30 1.24 1.29 518600 0.00%
OIIM predictions 1.75 1.81 1.70 1.74 86100 0.00%
JMU predictions 1.02 1.18 1.00 1.05 146000 0.00%
ALYA predictions 2.52 2.56 2.43 2.48 75800 0.00%
WATT predictions 2.02 2.03 1.97 2.00 505500 0.00%
PIXY predictions 0.22 0.22 0.20 0.21 147600 0.00%
INPX predictions 0.04 0.04 0.04 0.04 5065200 0.00%
LPTH predictions 0.63 0.67 0.62 0.65 72100 0.00%
SCON predictions 0.15 0.16 0.15 0.16 269100 0.00%
LKCO predictions 1.34 1.43 1.28 1.34 409600 0.00%
TRVG predictions 2.84 2.93 2.79 2.85 305700 0.00%
SOGO predictions 5.00 5.02 4.95 4.95 1074100 -0.20%
SEAC predictions 4.09 4.12 3.93 4.05 497900 -0.25%
LTRX predictions 3.25 3.31 3.16 3.24 70500 -0.31%
PXLW predictions 3.02 3.05 2.97 2.99 173600 -0.33%
AMRH predictions 1.98 2.02 1.91 1.97 103100 -0.51%
CASA predictions 3.88 3.93 3.79 3.85 397600 -0.77%
NOK predictions 3.58 3.62 3.52 3.52 20456000 -1.40%
UMC predictions 2.74 2.74 2.67 2.67 914600 -1.48%
SIFY predictions 1.29 1.34 1.25 1.27 90600 -1.55%
CMCM predictions 3.32 3.45 3.23 3.25 298500 -1.81%
SFUN predictions 2.12 2.18 2.10 2.15 192200 -1.83%
AXTI predictions 3.55 3.56 3.34 3.47 180700 -1.98%
CRNT predictions 1.89 1.89 1.82 1.84 553400 -2.13%
NTWK predictions 3.83 3.88 3.71 3.79 72400 -2.32%
TEUM predictions 0.41 0.42 0.39 0.41 2388700 -2.38%
HIMX predictions 2.45 2.54 2.42 2.43 630500 -2.41%
MDCA predictions 2.69 2.73 2.57 2.60 154700 -2.99%
RBBN predictions 2.89 2.89 2.77 2.80 562500 -3.11%
EMAN predictions 0.31 0.31 0.29 0.29 129700 -3.33%
VERI predictions 2.78 2.87 2.71 2.72 219400 -3.55%
GRPN predictions 2.75 2.78 2.60 2.61 8075400 -4.04%
QUIK predictions 0.40 0.42 0.37 0.38 551500 -5.00%
SYNC predictions 1.62 1.62 1.55 1.56 112400 -6.02%
RMBL predictions 0.81 0.82 0.74 0.77 179000 -6.10%
SQNS predictions 3.29 3.36 3.14 3.14 55700 -6.27%
INAP predictions 1.03 1.05 0.95 0.97 424300 -6.73%
TRNX predictions 1.08 1.08 1.00 1.03 1893200 -7.21%
KOPN predictions 0.40 0.43 0.38 0.38 1267700 -7.32%
WISA predictions 0.63 0.64 0.57 0.59 187900 -7.81%
PT predictions 0.95 1.00 0.87 0.87 395600 -12.12%
GSUM predictions 2.10 2.10 1.43 1.53 379600 -30.14%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.







Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.