Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 4.08 4.55 4.05 4.45 666503 8.54%
BLIN Stock Predictions BLIN NASDAQ 1.48 1.70 1.42 1.62 506900 8.00%
CNET Stock Predictions CNET NASDAQ 2.23 2.65 2.23 2.47 475500 6.93%
RENN Stock Predictions RENN NYSE 2.27 2.48 2.25 2.45 697300 6.52%
LPTH Stock Predictions LPTH NASDAQ 2.33 2.49 2.33 2.46 204417 4.68%
FSNN Stock Predictions FSNN NASDAQ 3.60 3.70 3.57 3.66 158700 4.57%
OTIV Stock Predictions OTIV NASDAQ 1.14 1.20 1.13 1.18 286964 4.42%
AMCN Stock Predictions AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
CRNT Stock Predictions CRNT NASDAQ 3.55 3.73 3.52 3.64 334900 2.82%
INOD Stock Predictions INOD NASDAQ 1.06 1.13 1.06 1.11 59200 2.78%
IVAC Stock Predictions IVAC NASDAQ 4.85 5.00 4.83 4.98 87300 2.68%
LEDS Stock Predictions LEDS NASDAQ 3.91 4.05 3.82 3.99 78735 2.57%
SPI Stock Predictions SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
RUBI Stock Predictions RUBI NYSE 3.38 3.46 3.26 3.45 537000 2.07%
SMSI Stock Predictions SMSI NASDAQ 2.49 2.52 2.39 2.46 117300 2.07%
WYY Stock Predictions WYY AMEX 0.53 0.53 0.50 0.51 193800 2.00%
ASX Stock Predictions ASX NYSE 4.58 4.64 4.58 4.63 704700 1.76%
ZNGA Stock Predictions ZNGA NASDAQ 4.20 4.37 4.18 4.31 4445900 1.41%
CSLT Stock Predictions CSLT NYSE 4.60 4.90 4.50 4.65 642900 1.09%
SQNS Stock Predictions SQNS NYSE 1.92 1.97 1.92 1.95 165000 1.04%
AUO Stock Predictions AUO NYSE 3.97 4.00 3.96 3.98 384400 1.02%
QUIK Stock Predictions QUIK NASDAQ 1.15 1.15 1.11 1.13 74700 0.89%
BOSC Stock Predictions BOSC NASDAQ 2.57 2.57 2.50 2.57 74700 0.78%
HIVE Stock Predictions HIVE NYSE 4.08 4.09 3.96 4.08 213100 0.74%
KOPN Stock Predictions KOPN NASDAQ 3.00 3.08 3.00 3.04 160323 0.66%
SFUN Stock Predictions SFUN NYSE 3.53 3.60 3.48 3.53 751100 0.28%
RNWK Stock Predictions RNWK NASDAQ 3.68 3.77 3.68 3.71 57500 0.27%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRKR Stock Predictions PRKR NASDAQ 0.75 0.77 0.72 0.77 45400 5.48%
AMCN Stock Predictions AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
SPI Stock Predictions SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
WYY Stock Predictions WYY AMEX 0.53 0.53 0.50 0.51 193800 2.00%
MNGA Stock Predictions MNGA NASDAQ 0.30 0.30 0.29 0.30 1612824 0.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.52 0.46 0.49 187700 0.00%
SCON Stock Predictions SCON NASDAQ 0.88 0.90 0.88 0.88 12300 -1.12%
LIQT Stock Predictions LIQT AMEX 0.70 0.72 0.69 0.70 54300 -1.41%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.36 0.31 0.33 141200 -2.94%
NLST Stock Predictions NLST NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: