Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
DTSS predictions 2.57 3.36 2.56 3.24 478500 22.73%
GTYH predictions 3.50 4.00 3.50 3.99 329700 19.82%
LEDS predictions 3.46 3.94 3.36 3.83 584198 11.66%
PBTS predictions 3.01 3.20 2.91 3.17 55100 9.69%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
SMTX predictions 3.02 3.26 3.02 3.25 89000 7.62%
SOL predictions 1.69 1.85 1.68 1.77 258900 6.63%
SPI predictions 1.68 1.81 1.65 1.74 324400 6.10%
INSE predictions 3.47 3.67 3.42 3.65 68615 5.80%
FPAY predictions 1.58 1.67 1.54 1.67 128800 5.70%
GRNQ predictions 0.80 0.86 0.80 0.83 98200 5.06%
SCKT predictions 1.60 1.76 1.60 1.72 208800 4.88%
LEAF predictions 4.61 4.91 4.55 4.84 209598 4.76%
QUIK predictions 3.50 3.68 3.45 3.65 100500 4.29%
SIFY predictions 1.16 1.17 1.13 1.17 118500 3.54%
MRIN predictions 1.43 1.70 1.43 1.51 135700 3.42%
MOXC predictions 1.13 1.25 1.13 1.22 151100 3.39%
PXLW predictions 3.33 3.45 3.30 3.45 158900 3.29%
LTRX predictions 4.36 4.47 4.35 4.47 80758 3.23%
TACT predictions 4.82 4.90 4.30 4.69 67300 3.08%
BKYI predictions 0.74 0.75 0.73 0.75 6346868 2.74%
WATT predictions 3.18 3.34 3.14 3.31 683300 2.48%
PT predictions 1.12 1.21 1.12 1.16 107100 1.75%
MYSZ predictions 1.29 1.31 1.25 1.29 148200 1.57%
MFGP predictions 4.11 4.21 4.09 4.20 560798 1.20%
CYRN predictions 1.66 1.70 1.55 1.65 200700 0.61%
MOSY predictions 1.81 1.93 1.80 1.83 118800 0.55%
EXTR predictions 4.92 5.03 4.82 4.99 957900 0.40%
SNCR predictions 3.01 3.12 2.96 3.06 558200 0.33%
LKCO predictions 0.64 0.65 0.62 0.64 1286898 0.00%
AMRH predictions 1.85 1.90 1.81 1.85 185900 0.00%
TEUM predictions 0.78 0.79 0.75 0.78 708100 0.00%
BLIN predictions 2.86 3.15 2.76 2.87 736400 0.00%
HIMX predictions 3.98 4.11 3.97 4.03 694212 -0.25%
NOK predictions 4.95 4.99 4.93 4.98 21382900 -0.40%
SMSI predictions 3.83 3.95 3.75 3.78 619200 -0.53%
PIXY predictions 4.81 4.84 4.66 4.77 259800 -0.63%
INOD predictions 1.48 1.49 1.45 1.47 199045 -0.68%
WISA predictions 2.43 2.43 2.36 2.42 131200 -0.82%
EMKR predictions 3.58 3.61 3.51 3.55 57000 -0.84%
ASX predictions 4.76 4.79 4.71 4.73 476900 -1.25%
CREX predictions 2.30 2.31 2.18 2.27 398200 -1.30%
SEAC predictions 1.49 1.52 1.42 1.48 281800 -1.33%
RBBN predictions 4.67 4.73 4.40 4.58 467200 -1.51%
AXTI predictions 5.07 5.14 4.96 5.00 246400 -1.57%
AUTO predictions 1.79 1.85 1.69 1.75 107100 -1.69%
SCON predictions 0.54 0.54 0.50 0.53 1715505 -1.85%
WIT predictions 4.23 4.27 4.20 4.21 759900 -1.86%
ANY predictions 3.07 3.10 2.95 3.01 126800 -1.95%
NNDM predictions 2.20 2.33 2.18 2.18 1325800 -2.24%
WYY predictions 0.79 0.83 0.79 0.81 774508 -2.41%
BB predictions 4.97 5.16 4.81 4.84 5359900 -2.42%
MIND predictions 2.58 2.59 2.30 2.54 98000 -2.68%
TAOP predictions 3.23 3.28 3.11 3.22 225600 -2.72%
GSUM predictions 0.72 0.74 0.70 0.71 99907 -2.74%
OSS predictions 2.30 2.85 2.21 2.69 1048200 -2.89%
CRNT predictions 2.74 2.74 2.61 2.65 429300 -2.93%
BRQS predictions 0.98 0.98 0.97 0.97 102500 -3.00%
PHUN predictions 1.63 1.69 1.60 1.61 1458700 -3.01%
JT predictions 0.65 0.65 0.61 0.64 138233 -3.03%
MDCA predictions 2.27 2.27 2.11 2.15 84045 -3.15%
SFET predictions 1.55 1.58 1.51 1.53 342800 -3.16%
IPDN predictions 1.55 1.63 1.41 1.50 900836 -3.23%
SPCB predictions 1.52 1.52 1.42 1.47 409400 -3.29%
CSLT predictions 1.19 1.21 1.14 1.15 577700 -3.36%
VUZI predictions 4.15 4.20 3.83 4.00 1286200 -3.38%
INPX predictions 1.44 1.44 1.35 1.39 2245158 -3.47%
FRSX predictions 1.40 1.46 1.35 1.38 2371100 -3.50%
SPRT predictions 1.66 1.68 1.51 1.62 194100 -3.57%
RESN predictions 2.70 2.70 2.41 2.58 910700 -3.73%
BDR predictions 0.75 0.82 0.75 0.77 111200 -3.75%
DGLY predictions 3.35 3.36 3.16 3.20 676700 -4.19%
KOPN predictions 1.89 1.89 1.76 1.80 442134 -4.26%
TRVG predictions 1.90 1.94 1.79 1.83 314200 -5.67%
GVP predictions 1.02 1.10 0.96 0.97 222300 -5.83%
SRAX predictions 2.62 3.00 2.61 2.70 147700 -6.25%
RNWK predictions 1.46 1.51 1.43 1.43 650900 -6.54%
UMC predictions 4.47 4.48 4.22 4.28 3082200 -6.96%
CMCM predictions 2.45 2.50 2.34 2.39 658100 -7.36%
OIIM predictions 2.96 3.15 2.80 2.80 233300 -7.89%
EMAN predictions 1.35 1.40 1.24 1.32 5627700 -8.97%
LPTH predictions 3.20 3.26 2.80 2.84 2237879 -9.84%
CNET predictions 1.50 1.53 1.40 1.40 400966 -11.39%
XNET predictions 4.50 4.51 4.01 4.10 2690400 -16.84%
NH predictions 4.70 4.72 4.13 4.22 742700 -17.58%
STAF predictions 0.99 0.99 0.81 0.82 844000 -19.61%
JOB predictions 1.40 1.47 1.14 1.19 4805761 -26.54%


Test the Signals


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.