This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for August 2018.
Top Tech Penny Stocks
Last Updated: August 17, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ANY Stock Predictions | ANY | NASDAQ | 0.25 | 0.41 | 0.22 | 0.31 | 3322200 | 34.78% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.39 | 0.46 | 0.38 | 0.44 | 194200 | 12.82% |
| SPCB Stock Predictions | SPCB | NASDAQ | 1.82 | 2.01 | 1.82 | 1.87 | 428200 | 10.00% |
| QRHC Stock Predictions | QRHC | NASDAQ | 1.95 | 2.16 | 1.94 | 2.13 | 57700 | 9.79% |
| NLST Stock Predictions | NLST | NASDAQ | 0.11 | 0.13 | 0.11 | 0.12 | 7002700 | 9.09% |
| LIQT Stock Predictions | LIQT | AMEX | 0.92 | 1.00 | 0.90 | 0.99 | 2989800 | 8.79% |
| STRM Stock Predictions | STRM | NASDAQ | 1.20 | 1.35 | 1.20 | 1.28 | 78300 | 6.67% |
| QTM Stock Predictions | QTM | NYSE | 1.76 | 1.94 | 1.76 | 1.86 | 112400 | 5.68% |
| RESN Stock Predictions | RESN | NASDAQ | 4.40 | 4.50 | 4.28 | 4.50 | 356100 | 4.65% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.23 | 0.25 | 0.23 | 0.23 | 1381000 | 4.55% |
| MDCA Stock Predictions | MDCA | NASDAQ | 4.70 | 4.98 | 4.70 | 4.90 | 158800 | 4.26% |
| IPAS Stock Predictions | IPAS | NASDAQ | 0.27 | 0.28 | 0.26 | 0.27 | 162200 | 3.85% |
| GVP Stock Predictions | GVP | NASDAQ | 3.25 | 3.50 | 3.13 | 3.30 | 200300 | 3.77% |
| LEDS Stock Predictions | LEDS | NASDAQ | 3.96 | 4.00 | 3.81 | 3.95 | 85600 | 3.40% |
| EMAN Stock Predictions | EMAN | AMEX | 1.61 | 1.68 | 1.58 | 1.65 | 217700 | 3.13% |
| MTBC Stock Predictions | MTBC | NASDAQ | 4.30 | 4.45 | 4.26 | 4.39 | 119200 | 2.81% |
| RUBI Stock Predictions | RUBI | NYSE | 3.85 | 4.02 | 3.84 | 3.91 | 172400 | 2.62% |
| PCTI Stock Predictions | PCTI | NASDAQ | 4.16 | 4.49 | 4.12 | 4.27 | 55800 | 2.40% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.85 | 1.10 | 0.84 | 0.87 | 5199400 | 2.35% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.87 | 0.95 | 0.85 | 0.92 | 114000 | 2.22% |
| ASX Stock Predictions | ASX | NYSE | 4.65 | 4.78 | 4.65 | 4.75 | 777100 | 2.15% |
| RNWK Stock Predictions | RNWK | NASDAQ | 3.37 | 3.41 | 3.34 | 3.37 | 65900 | 2.12% |
| IVAC Stock Predictions | IVAC | NASDAQ | 4.80 | 4.95 | 4.80 | 4.90 | 64200 | 2.08% |
| LPTH Stock Predictions | LPTH | NASDAQ | 2.01 | 2.06 | 2.00 | 2.04 | 163200 | 2.00% |
| SFUN Stock Predictions | SFUN | NYSE | 2.72 | 2.82 | 2.69 | 2.75 | 525600 | 1.85% |
| CRNT Stock Predictions | CRNT | NASDAQ | 3.38 | 3.50 | 3.37 | 3.45 | 319500 | 1.77% |
| CSLT Stock Predictions | CSLT | NYSE | 2.90 | 2.95 | 2.85 | 2.95 | 207400 | 1.72% |
| ENPH Stock Predictions | ENPH | NASDAQ | 4.84 | 5.03 | 4.74 | 4.98 | 3795000 | 1.63% |
| ASYS Stock Predictions | ASYS | NASDAQ | 4.64 | 4.78 | 4.62 | 4.71 | 192000 | 1.51% |
| GIGM Stock Predictions | GIGM | NASDAQ | 2.98 | 3.09 | 2.84 | 2.99 | 93400 | 1.36% |
| SMTX Stock Predictions | SMTX | NASDAQ | 2.51 | 2.59 | 2.42 | 2.55 | 110600 | 1.19% |
| MOBL Stock Predictions | MOBL | NASDAQ | 4.90 | 5.00 | 4.90 | 5.00 | 264100 | 1.01% |
| PERI Stock Predictions | PERI | NASDAQ | 1.00 | 1.03 | 0.99 | 1.00 | 95900 | 1.01% |
| QUIK Stock Predictions | QUIK | NASDAQ | 1.03 | 1.05 | 1.01 | 1.04 | 98300 | 0.97% |
| KOPN Stock Predictions | KOPN | NASDAQ | 2.25 | 2.28 | 2.19 | 2.25 | 151900 | 0.90% |
| CCIH Stock Predictions | CCIH | NASDAQ | 1.12 | 1.19 | 1.12 | 1.14 | 85900 | 0.88% |
| SCON Stock Predictions | SCON | NASDAQ | 2.30 | 2.42 | 2.25 | 2.32 | 76400 | 0.87% |
| UMC Stock Predictions | UMC | NYSE | 2.74 | 2.74 | 2.70 | 2.71 | 683900 | 0.74% |
| FSNN Stock Predictions | FSNN | NASDAQ | 4.00 | 4.14 | 3.95 | 4.03 | 196100 | 0.50% |
| SMSI Stock Predictions | SMSI | NASDAQ | 2.53 | 2.53 | 2.49 | 2.51 | 61500 | 0.40% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-08-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ANY Stock Predictions | ANY | NASDAQ | 0.25 | 0.41 | 0.22 | 0.31 | 3322200 | 34.78% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.39 | 0.46 | 0.38 | 0.44 | 194200 | 12.82% |
| NLST Stock Predictions | NLST | NASDAQ | 0.11 | 0.13 | 0.11 | 0.12 | 7002700 | 9.09% |
| LIQT Stock Predictions | LIQT | AMEX | 0.92 | 1.00 | 0.90 | 0.99 | 2989800 | 8.79% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.23 | 0.25 | 0.23 | 0.23 | 1381000 | 4.55% |
| IPAS Stock Predictions | IPAS | NASDAQ | 0.27 | 0.28 | 0.26 | 0.27 | 162200 | 3.85% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.85 | 1.10 | 0.84 | 0.87 | 5199400 | 2.35% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.87 | 0.95 | 0.85 | 0.92 | 114000 | 2.22% |
| PERI Stock Predictions | PERI | NASDAQ | 1.00 | 1.03 | 0.99 | 1.00 | 95900 | 1.01% |
| WYY Stock Predictions | WYY | AMEX | 0.49 | 0.50 | 0.40 | 0.47 | 684700 | 0.00% |
| SPI Stock Predictions | SPI | NASDAQ | 0.31 | 0.31 | 0.29 | 0.29 | 47100 | -3.33% |
| TISA Stock Predictions | TISA | NASDAQ | 0.96 | 1.02 | 0.96 | 0.97 | 4300 | -3.96% |
| DTRM Stock Predictions | DTRM | NASDAQ | 0.94 | 0.95 | 0.85 | 0.86 | 372200 | -8.51% |
| SIGM Stock Predictions | SIGM | NASDAQ | 0.18 | 0.24 | 0.18 | 0.20 | 4404100 | -13.04% |
| PRKR Stock Predictions | PRKR | NASDAQ | 0.30 | 0.33 | 0.25 | 0.26 | 2228500 | -33.33% |
