Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
INOD predictions 1.19 1.48 1.19 1.44 366900 18.03%
ANY predictions 1.96 2.48 1.96 2.30 756000 17.35%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
AMRH predictions 1.23 1.49 1.18 1.37 213400 14.17%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
LEAF predictions 1.74 1.92 1.70 1.89 261700 11.18%
SRAX predictions 1.66 1.82 1.65 1.78 162300 9.88%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
CREX predictions 2.40 2.85 2.40 2.51 1610100 8.19%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
BRQS predictions 1.64 1.65 1.46 1.53 453900 5.52%
WISA predictions 2.30 2.49 2.23 2.44 540000 5.17%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
SPRT predictions 1.31 1.37 1.26 1.37 101000 4.58%
NH predictions 2.56 2.73 2.51 2.63 174400 4.37%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
INSE predictions 2.36 2.56 2.26 2.45 171300 3.38%
MOSY predictions 1.48 1.57 1.46 1.54 87300 3.36%
WATT predictions 1.83 1.95 1.78 1.91 1176700 3.24%
FPAY predictions 1.32 1.36 1.30 1.36 196300 3.03%
EXTR predictions 3.26 3.33 3.13 3.32 742700 2.47%
PBTS predictions 2.62 2.90 2.62 2.74 65400 2.24%
NOK predictions 3.80 3.86 3.78 3.85 18368800 2.12%
QUIK predictions 4.78 4.90 4.60 4.90 56700 1.87%
SYNC predictions 1.11 1.19 1.11 1.13 103500 1.80%
INPX predictions 1.26 1.34 1.25 1.32 3220100 1.54%
MOBL predictions 4.46 4.57 4.40 4.54 611700 1.34%
SRT predictions 4.05 4.15 3.95 4.08 66000 1.24%
RBBN predictions 3.84 3.90 3.71 3.88 293900 1.04%
SPI predictions 0.99 1.09 0.95 0.98 778100 1.03%
LPTH predictions 2.28 2.30 2.20 2.28 117900 0.88%
LTRX predictions 3.56 3.66 3.46 3.57 170000 0.85%
EIGI predictions 3.07 3.31 3.04 3.08 730800 0.65%
CRNT predictions 2.34 2.35 2.29 2.32 225100 0.43%
SNCR predictions 2.45 2.45 2.31 2.40 276500 0.42%
BKYI predictions 0.74 0.75 0.72 0.73 471500 0.00%
DGLY predictions 0.81 0.81 0.78 0.80 135300 0.00%
BB predictions 4.54 4.59 4.48 4.54 2242500 0.00%
STAF predictions 0.59 0.61 0.51 0.60 103200 0.00%
EMKR predictions 2.75 2.80 2.74 2.75 169300 0.00%
GRPN predictions 1.24 1.25 1.20 1.25 4385100 0.00%
SFET predictions 1.22 1.29 1.20 1.29 1154100 0.00%
LKCO predictions 0.52 0.54 0.50 0.52 187500 0.00%
TEUM predictions 0.44 0.45 0.42 0.44 1223500 0.00%
TRVG predictions 1.86 1.89 1.80 1.85 301700 0.00%
UMC predictions 2.50 2.50 2.41 2.46 588600 -0.40%
CMCM predictions 2.79 3.69 2.65 2.88 2187700 -0.69%
TRUE predictions 2.61 2.61 2.46 2.55 354600 -1.16%
WIT predictions 2.98 2.99 2.92 2.96 899900 -1.33%
RESN predictions 2.19 2.20 2.14 2.17 390300 -1.36%
JT predictions 0.73 0.76 0.68 0.72 103500 -1.37%
PXLW predictions 3.60 3.63 3.55 3.59 101100 -1.64%
CASA predictions 4.21 4.27 4.10 4.14 169700 -1.66%
RNWK predictions 1.14 1.18 1.11 1.14 1091100 -1.72%
SMSI predictions 4.27 4.32 4.15 4.20 281100 -1.87%
NNDM predictions 2.99 3.35 2.81 3.03 16533500 -1.94%
MDCA predictions 1.52 1.52 1.44 1.50 299900 -1.96%
ASX predictions 4.10 4.10 4.02 4.06 1112400 -2.17%
HIMX predictions 3.12 3.14 3.02 3.05 898200 -2.24%
AUTO predictions 0.91 0.91 0.84 0.85 132100 -2.30%
SPCB predictions 1.13 1.15 1.10 1.12 396700 -2.61%
SCON predictions 0.35 0.35 0.33 0.35 2171600 -2.78%
GTYH predictions 3.35 3.35 3.09 3.24 68700 -2.99%
PHUN predictions 1.36 1.47 1.23 1.29 6928600 -3.01%
MRIN predictions 1.56 1.56 1.44 1.51 88600 -3.21%
GSUM predictions 0.83 0.86 0.81 0.82 92800 -3.53%
NETE predictions 2.30 2.50 2.03 2.24 224000 -3.86%
LEDS predictions 2.64 3.00 2.58 2.82 255000 -4.41%
EMAN predictions 0.56 0.57 0.52 0.54 2359200 -5.26%
KOPN predictions 1.11 1.11 0.98 1.02 1634000 -5.56%
SOGO predictions 3.10 3.12 2.95 2.96 1863800 -6.62%
XNET predictions 3.43 3.50 3.21 3.24 705000 -6.63%
INVE predictions 4.33 4.42 4.08 4.12 82500 -7.00%
SFUN predictions 1.15 1.17 1.06 1.08 196500 -9.24%
GIGM predictions 3.00 3.00 2.71 2.80 126600 -9.39%
ACY predictions 3.31 3.41 2.80 3.11 177500 -9.86%
TAOP predictions 0.37 0.38 0.31 0.34 231100 -10.53%
PT predictions 1.04 1.05 0.89 0.93 293000 -12.26%
CNET predictions 1.00 1.04 0.90 0.92 334500 -12.38%
SEAC predictions 2.07 2.21 1.77 1.77 2685800 -27.16%


Test the Signals


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.