This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for October 2018.
Top Tech Penny Stocks
Last Updated: October 20, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMCN Stock Predictions | AMCN | NASDAQ | 0.53 | 0.57 | 0.46 | 0.53 | 3367400 | 17.78% |
| CNET Stock Predictions | CNET | NASDAQ | 3.84 | 3.89 | 2.35 | 2.60 | 11359798 | 15.56% |
| GIGM Stock Predictions | GIGM | NASDAQ | 2.98 | 3.01 | 2.80 | 2.98 | 61600 | 8.76% |
| BBOX Stock Predictions | BBOX | NASDAQ | 0.87 | 1.03 | 0.87 | 0.94 | 321700 | 8.05% |
| RENN Stock Predictions | RENN | NYSE | 1.72 | 1.87 | 1.66 | 1.78 | 1520100 | 6.59% |
| NETE Stock Predictions | NETE | NASDAQ | 3.90 | 4.72 | 3.81 | 4.01 | 407000 | 6.08% |
| ELTK Stock Predictions | ELTK | NASDAQ | 3.80 | 4.74 | 3.75 | 4.13 | 275345 | 4.82% |
| SGOC Stock Predictions | SGOC | NASDAQ | 1.14 | 1.44 | 1.10 | 1.13 | 292300 | 3.67% |
| LEDS Stock Predictions | LEDS | NASDAQ | 4.20 | 4.69 | 4.20 | 4.28 | 130100 | 3.13% |
| RESN Stock Predictions | RESN | NASDAQ | 3.25 | 3.45 | 3.22 | 3.34 | 192400 | 2.77% |
| WYY Stock Predictions | WYY | AMEX | 0.49 | 0.50 | 0.48 | 0.48 | 177600 | 2.13% |
| ASYS Stock Predictions | ASYS | NASDAQ | 4.53 | 4.61 | 4.38 | 4.60 | 99500 | 1.55% |
| SMSI Stock Predictions | SMSI | NASDAQ | 2.71 | 2.82 | 2.64 | 2.72 | 316900 | 1.49% |
| UMC Stock Predictions | UMC | NYSE | 2.12 | 2.13 | 2.11 | 2.13 | 1122500 | 1.43% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.90 | 0.93 | 0.85 | 0.90 | 66500 | 1.12% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-10-19
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMCN Stock Predictions | AMCN | NASDAQ | 0.53 | 0.57 | 0.46 | 0.53 | 3367400 | 17.78% |
| BBOX Stock Predictions | BBOX | NASDAQ | 0.87 | 1.03 | 0.87 | 0.94 | 321700 | 8.05% |
| TISA Stock Predictions | TISA | NASDAQ | 0.81 | 0.87 | 0.80 | 0.86 | 11700 | 6.17% |
| WYY Stock Predictions | WYY | AMEX | 0.49 | 0.50 | 0.48 | 0.48 | 177600 | 2.13% |
| DTRM Stock Predictions | DTRM | NASDAQ | 0.53 | 0.56 | 0.52 | 0.54 | 16731 | 1.89% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.90 | 0.93 | 0.85 | 0.90 | 66500 | 1.12% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.27 | 0.29 | 0.26 | 0.28 | 10318808 | 0.00% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.45 | 0.45 | 0.44 | 0.45 | 281800 | 0.00% |
| OTIV Stock Predictions | OTIV | NASDAQ | 0.94 | 0.95 | 0.90 | 0.91 | 58300 | -2.15% |
| IMI Stock Predictions | IMI | NASDAQ | 1.01 | 1.02 | 0.98 | 1.00 | 76900 | -2.91% |
| ANY Stock Predictions | ANY | NASDAQ | 0.32 | 0.34 | 0.31 | 0.33 | 111300 | -2.94% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.27 | 0.27 | 0.24 | 0.24 | 3148339 | -4.00% |
| STRM Stock Predictions | STRM | NASDAQ | 0.95 | 1.02 | 0.91 | 0.91 | 76900 | -4.21% |
| SPI Stock Predictions | SPI | NASDAQ | 0.32 | 0.35 | 0.29 | 0.29 | 460677 | -9.38% |
