Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






How to Trade Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5


Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
DTSS predictions 2.21 2.76 2.10 2.42 601200 15.24%
INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00%
LEAF predictions 2.81 3.06 2.72 3.03 127801 6.69%
QUMU predictions 2.67 3.15 2.67 2.87 60700 6.30%
WYY predictions 0.33 0.35 0.33 0.35 67000 6.06%
JG predictions 3.79 4.00 3.59 3.99 58333 5.56%
UMC predictions 2.22 2.26 2.21 2.26 418900 3.20%
PXLW predictions 4.11 4.25 4.01 4.23 319900 2.67%
JMU predictions 1.17 1.20 1.07 1.20 82751 2.56%
PHUN predictions 1.62 1.81 1.62 1.68 486800 2.44%
TRNX predictions 1.40 1.45 1.35 1.42 1413700 1.43%
EIGI predictions 4.24 4.38 4.23 4.34 478400 1.40%
VUZI predictions 2.32 2.36 2.29 2.36 72500 1.29%
WATT predictions 3.19 3.30 3.16 3.25 172900 0.62%
BLIN predictions 1.73 1.89 1.73 1.76 87500 0.57%
CRNT predictions 2.78 2.80 2.72 2.78 141100 0.36%
TRUE predictions 3.36 3.41 3.30 3.40 1014200 0.29%
ICLK predictions 2.97 3.00 2.93 3.00 110439 0.00%
TEUM predictions 0.83 0.89 0.79 0.83 6338100 0.00%
MDCA predictions 2.83 2.89 2.83 2.87 100300 0.00%
AMRH predictions 0.15 0.16 0.14 0.14 1546400 0.00%
NNDM predictions 0.35 0.35 0.33 0.35 130000 0.00%
QUIK predictions 0.35 0.35 0.35 0.35 198100 0.00%
WIT predictions 3.77 3.82 3.77 3.80 777100 0.00%
BOSC predictions 2.18 2.27 2.13 2.20 63200 -0.45%
AXTI predictions 3.02 3.06 2.97 3.03 104800 -0.66%
INAP predictions 2.17 2.23 2.11 2.15 111082 -0.92%
EMKR predictions 2.96 3.00 2.96 2.96 157100 -1.00%
CMCM predictions 3.53 3.60 3.50 3.50 105200 -1.41%
SIFY predictions 1.43 1.46 1.37 1.40 54900 -1.41%
GRPN predictions 2.99 3.01 2.93 2.96 2710700 -1.66%
HIMX predictions 2.40 2.42 2.32 2.36 416200 -1.67%
KOPN predictions 0.57 0.60 0.56 0.56 164384 -1.75%
SEAC predictions 3.08 3.13 2.99 3.00 111900 -2.28%
OSS predictions 2.62 2.74 2.32 2.55 70100 -2.30%
SOL predictions 1.59 1.67 1.51 1.54 71200 -2.53%
VERI predictions 3.12 3.17 2.95 3.02 560400 -2.58%
CSLT predictions 1.47 1.51 1.45 1.46 228800 -2.67%
SFUN predictions 2.03 2.05 1.95 1.95 574000 -2.99%
FIT predictions 4.03 4.06 3.81 3.86 4955700 -3.02%
TRVG predictions 3.73 3.76 3.60 3.64 126300 -3.19%
SQNS predictions 0.82 0.85 0.75 0.78 66900 -3.70%
PT predictions 1.25 1.34 1.19 1.25 81800 -3.85%
XNET predictions 2.44 2.44 2.32 2.37 99000 -4.05%
SCON predictions 0.23 0.24 0.21 0.23 2185300 -4.17%
GTYH predictions 5.05 5.19 4.71 4.87 73900 -4.51%
RESN predictions 2.41 2.51 2.30 2.32 125000 -4.53%
GRNQ predictions 0.90 0.97 0.76 0.81 73200 -4.71%
SFET predictions 0.69 0.69 0.64 0.64 95100 -5.88%
JT predictions 2.31 2.35 2.06 2.12 348763 -9.40%
LKCO predictions 2.15 2.22 1.93 1.95 742300 -10.55%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2019 Stocks Under $1