Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Feb 24, 2020

Symbol Open High Low Close Volume Percent
BDR predictions 0.83 0.86 0.78 0.86 71700 7.50%
CSLT predictions 1.21 1.34 1.18 1.32 397000 5.60%
INOD predictions 1.14 1.19 1.11 1.19 61069 4.39%
ICLK predictions 4.29 4.50 4.15 4.50 133856 3.69%
RBBN predictions 3.39 3.68 3.36 3.62 670000 3.43%
CPAH predictions 2.30 2.60 2.30 2.50 181100 3.31%
CRNT predictions 1.89 1.98 1.80 1.95 766600 1.56%
ANY predictions 0.78 0.81 0.76 0.78 81200 1.30%
VUZI predictions 1.71 1.77 1.65 1.74 335300 0.58%
SRAX predictions 2.82 3.04 2.77 2.95 57400 0.34%
STRM predictions 1.44 1.44 1.38 1.40 77700 0.00%
XNET predictions 4.20 4.35 4.19 4.34 682300 0.00%
NETE predictions 3.32 3.33 3.12 3.25 65900 -0.31%
FPAY predictions 2.60 2.76 2.58 2.74 127300 -0.36%
MRAM predictions 4.02 4.14 4.01 4.09 90900 -0.73%
SOGO predictions 4.02 4.08 4.00 4.08 791300 -0.73%
JT predictions 1.15 1.15 1.09 1.15 96762 -0.86%
MNDO predictions 2.59 2.60 2.50 2.55 77000 -1.16%
CMCM predictions 2.88 3.16 2.86 2.95 1316300 -1.34%
MOBL predictions 4.44 4.49 4.35 4.41 920700 -1.34%
NH predictions 1.81 1.89 1.78 1.86 170300 -2.11%
UMC predictions 2.57 2.58 2.55 2.56 1495700 -2.29%
ELTK predictions 4.09 4.17 3.81 4.00 54100 -2.44%
CNET predictions 1.20 1.21 1.16 1.18 68500 -2.48%
KOPN predictions 0.40 0.40 0.38 0.39 264897 -2.50%
WIT predictions 3.74 3.78 3.71 3.71 913800 -2.62%
ASX predictions 4.73 4.79 4.66 4.69 836300 -2.70%
VERI predictions 3.10 3.33 3.01 3.21 474500 -2.73%
EMKR predictions 3.55 3.55 3.41 3.50 72300 -2.78%
INVE predictions 4.70 4.83 4.66 4.83 77249 -3.01%
NOK predictions 4.01 4.07 4.00 4.02 35844600 -3.37%
SFUN predictions 2.57 2.57 2.41 2.48 79400 -3.50%
HIMX predictions 4.68 4.94 4.61 4.80 2028366 -3.81%
WYY predictions 0.48 0.50 0.48 0.49 200000 -3.92%
BLIN predictions 1.41 1.45 1.37 1.39 163600 -4.14%
QUMU predictions 1.82 1.86 1.72 1.78 146600 -4.30%
OSS predictions 2.60 2.65 2.41 2.57 57100 -4.46%
EMAN predictions 0.43 0.44 0.41 0.41 182800 -4.65%
AXTI predictions 3.55 3.65 3.43 3.59 284200 -4.77%
PXLW predictions 4.90 4.94 4.74 4.76 542700 -4.99%
NNDM predictions 1.29 1.31 1.26 1.28 98300 -5.19%
RESN predictions 1.81 1.85 1.75 1.75 507800 -5.41%
LPTH predictions 1.42 1.44 1.31 1.39 266000 -5.44%
GRPN predictions 1.54 1.59 1.48 1.56 17202592 -5.45%
SYNC predictions 1.21 1.25 1.14 1.15 209100 -5.74%
RMBL predictions 0.52 0.53 0.46 0.49 534900 -5.77%
INAP predictions 0.94 0.97 0.86 0.91 158545 -6.19%
LEAF predictions 3.05 3.15 2.94 2.94 118800 -6.67%
MDCA predictions 2.31 2.31 2.18 2.21 77600 -6.75%
SEAC predictions 4.27 4.33 3.95 4.10 747600 -6.82%
TRUE predictions 3.30 3.40 3.20 3.24 1195000 -6.90%
EIGI predictions 4.62 4.74 4.30 4.41 704900 -6.96%
DGLY predictions 1.29 1.33 1.20 1.30 261500 -7.14%
INPX predictions 2.57 2.75 2.52 2.63 411127 -7.39%
SMTX predictions 3.28 3.42 3.17 3.20 52200 -7.51%
TRNX predictions 0.52 0.52 0.47 0.49 1934200 -7.55%
TEUM predictions 0.63 0.65 0.58 0.60 1776300 -7.69%
PHUN predictions 1.11 1.21 1.06 1.13 675400 -8.13%
TRVG predictions 2.30 2.30 2.08 2.13 666600 -8.19%
SCON predictions 0.23 0.24 0.21 0.22 1170800 -8.33%
PT predictions 2.36 2.50 2.28 2.37 161900 -8.49%
LTRX predictions 3.58 3.64 3.30 3.33 184000 -8.77%
LKCO predictions 1.00 1.05 0.89 0.92 199400 -8.91%
WATT predictions 1.80 1.84 1.65 1.67 863200 -9.24%
CASA predictions 4.63 4.70 4.11 4.20 959600 -13.22%
TSRI predictions 4.54 5.20 3.55 3.63 117600 -31.12%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.