This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for December 2018.
Top Tech Penny Stocks
Last Updated: December 15, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| FSNN Stock Predictions | FSNN | NASDAQ | 1.56 | 1.78 | 1.56 | 1.74 | 153360 | 10.13% |
| ISSC Stock Predictions | ISSC | NASDAQ | 2.03 | 2.19 | 2.03 | 2.18 | 253101 | 7.39% |
| RESN Stock Predictions | RESN | NASDAQ | 1.35 | 1.59 | 1.35 | 1.44 | 270480 | 2.86% |
| LPTH Stock Predictions | LPTH | NASDAQ | 1.63 | 1.69 | 1.60 | 1.67 | 143880 | 2.45% |
| FIT Stock Predictions | FIT | NYSE | 4.78 | 4.98 | 4.70 | 4.90 | 4818200 | 2.30% |
| EMAN Stock Predictions | EMAN | AMEX | 0.96 | 1.08 | 0.92 | 0.96 | 502500 | 1.05% |
| GRPN Stock Predictions | GRPN | NASDAQ | 3.10 | 3.19 | 3.06 | 3.14 | 5444104 | 0.96% |
| BBOX Stock Predictions | BBOX | NASDAQ | 1.07 | 1.08 | 1.07 | 1.08 | 132611 | 0.93% |
| ANY Stock Predictions | ANY | NASDAQ | 3.96 | 4.17 | 3.86 | 3.97 | 294608 | 0.51% |
| IOTS Stock Predictions | IOTS | NASDAQ | 4.69 | 4.86 | 4.68 | 4.76 | 123445 | 0.42% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| STRM Stock Predictions | STRM | NASDAQ | 0.82 | 0.87 | 0.80 | 0.82 | 15374 | 1.23% |
| EMAN Stock Predictions | EMAN | AMEX | 0.96 | 1.08 | 0.92 | 0.96 | 502500 | 1.05% |
| TISA Stock Predictions | TISA | NASDAQ | 0.59 | 0.64 | 0.57 | 0.60 | 35486 | 0.00% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.27 | 0.27 | 0.26 | 0.27 | 3531378 | 0.00% |
| WYY Stock Predictions | WYY | AMEX | 0.46 | 0.46 | 0.45 | 0.46 | 60800 | 0.00% |
| OTIV Stock Predictions | OTIV | NASDAQ | 0.81 | 0.81 | 0.78 | 0.79 | 64252 | -1.25% |
| SQNS Stock Predictions | SQNS | NYSE | 1.01 | 1.02 | 0.99 | 0.99 | 183800 | -1.98% |
| QUIK Stock Predictions | QUIK | NASDAQ | 0.91 | 0.94 | 0.87 | 0.88 | 150716 | -3.30% |
| BLIN Stock Predictions | BLIN | NASDAQ | 0.30 | 0.32 | 0.26 | 0.29 | 210477 | -3.33% |
| MOSY Stock Predictions | MOSY | NASDAQ | 0.19 | 0.20 | 0.18 | 0.18 | 671052 | -5.26% |
| DTRM Stock Predictions | DTRM | NASDAQ | 0.47 | 0.51 | 0.45 | 0.46 | 31718 | -6.12% |
| IMI Stock Predictions | IMI | NASDAQ | 0.95 | 0.99 | 0.93 | 0.99 | 228227 | -10.00% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.23 | 0.26 | 0.21 | 0.21 | 292556 | -12.50% |
