Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Aug 19, 2019 Symbol Open High Low Close Volume Percent ELTK predictions 3.34 3.98 3.31 3.87 118700 14.84% OTIV predictions 0.30 0.36 0.30 0.34 65821 13.33% BLIN predictions 2.16 2.43 2.10 2.40 248300 10.09% RESN predictions 2.58 2.88 2.58 2.85 312179 9.62% SCON predictions 0.71 0.73 0.71 0.73 60056 8.96% CNET predictions 1.40 1.50 1.37 1.48 163400 8.03% SFUN predictions 1.92 2.24 1.92 1.98 620805 7.03% PIXY predictions 0.47 0.51 0.47 0.50 102750 6.38% INPX predictions 0.17 0.18 0.17 0.17 7366691 6.25% OSS predictions 1.70 1.77 1.60 1.76 54857 6.02% WISA predictions 1.05 1.20 1.05 1.15 137600 5.50% SOGO predictions 4.15 4.50 4.15 4.28 1414400 4.65% AUO predictions 2.45 2.50 2.44 2.48 892500 4.64% GRPN predictions 2.41 2.47 2.39 2.46 6560400 4.24% XNET predictions 2.61 2.78 2.60 2.62 740800 3.97% EMAN predictions 0.28 0.30 0.27 0.28 124900 3.70% TEUM predictions 3.08 3.24 2.96 3.15 2583700 2.94% SFET predictions 1.04 1.21 1.01 1.07 288819 2.88% EIGI predictions 4.59 4.78 4.59 4.66 221400 2.87% CMCM predictions 3.25 3.37 3.25 3.30 472700 2.80% FPAY predictions 1.65 1.68 1.60 1.66 51400 2.47% VERI predictions 4.80 4.97 4.74 4.84 290300 2.33% ASX predictions 4.35 4.37 4.33 4.36 215700 2.11% TRVG predictions 4.68 4.77 4.64 4.71 94700 1.95% SPCB predictions 1.05 1.06 1.01 1.06 67600 1.92% SPRT predictions 1.64 1.68 1.61 1.66 311300 1.84% WATT predictions 3.63 3.69 3.57 3.64 146400 1.68% INAP predictions 2.21 2.29 2.19 2.23 200500 1.36% ATOM predictions 4.43 4.96 4.39 4.49 98100 1.35% SQNS predictions 0.86 0.90 0.85 0.87 83200 1.16% KOPN predictions 1.03 1.08 1.02 1.04 181800 0.97% UMC predictions 2.10 2.10 2.07 2.09 1667200 0.97% MDCA predictions 2.30 2.30 2.22 2.29 169000 0.88% CSLT predictions 1.47 1.49 1.36 1.46 847700 0.69% CTG predictions 4.16 4.23 3.98 4.20 180700 0.48% GLUU predictions 4.48 4.58 4.44 4.47 2156300 0.45% JT predictions 3.66 3.70 3.56 3.61 321800 0.28% AXTI predictions 3.76 3.78 3.68 3.69 237700 0.27% NH predictions 0.54 0.63 0.54 0.56 68441 0.00% QRHC predictions 2.50 2.99 2.46 2.50 56253 0.00% MOSY predictions 0.14 0.14 0.14 0.14 202400 0.00% WIT predictions 3.84 3.84 3.76 3.76 1700200 -1.05% HIMX predictions 2.20 2.24 2.11 2.11 1000600 -1.40% JG predictions 4.84 4.84 4.35 4.54 58200 -1.52% TRUE predictions 3.84 3.84 3.69 3.75 726300 -1.57% CRNT predictions 2.45 2.47 2.32 2.37 401700 -1.66% FIT predictions 3.03 3.03 2.92 2.94 4030600 -1.67% MYSZ predictions 0.48 0.49 0.46 0.47 126200 -2.08% VUZI predictions 2.03 2.08 1.93 1.94 288800 -2.51% QUIK predictions 0.38 0.40 0.37 0.38 676757 -2.56% WYY predictions 0.35 0.36 0.32 0.35 87500 -2.78% DGLY predictions 1.04 1.10 1.01 1.02 54500 -2.86% SIFY predictions 1.29 1.31 1.25 1.27 51876 -3.05% SEAC predictions 1.87 1.89 1.78 1.81 89767 -3.21% VISI predictions 3.50 3.56 3.15 3.43 77300 -3.65% AMRH predictions 0.27 0.27 0.25 0.26 1088240 -3.70% SRAX predictions 3.50 3.50 3.23 3.36 51500 -3.72% PXLW predictions 3.37 3.37 3.23 3.24 190417 -3.86% PHUN predictions 1.33 1.34 1.14 1.19 893821 -5.56% TRNX predictions 0.75 0.75 0.57 0.64 12112116 -12.33% PT predictions 4.08 4.20 3.50 3.60 243128 -13.46% BDR predictions 0.61 0.94 0.61 0.73 71200 -17.05% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: Technology Penny Stocks Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.