Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
NNDM predictions 0.72 0.89 0.70 0.85 249800 21.43%
BLIN predictions 0.73 0.78 0.71 0.78 51800 14.71%
DGLY predictions 0.83 0.93 0.80 0.90 178300 11.11%
RNWK predictions 0.74 0.84 0.74 0.77 146200 10.00%
SFET predictions 1.45 1.60 1.30 1.51 144100 8.63%
EMKR predictions 1.95 2.18 1.88 2.17 172300 8.50%
LEAF predictions 1.27 1.50 1.27 1.41 61100 8.46%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
LTRX predictions 1.71 1.92 1.67 1.85 81000 7.56%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
CNET predictions 0.67 0.68 0.62 0.68 79600 4.62%
NH predictions 1.54 1.70 1.48 1.61 163700 4.55%
OSS predictions 1.72 1.72 1.35 1.51 278900 4.14%
SEAC predictions 3.49 3.79 3.36 3.59 626700 4.06%
KOPN predictions 0.38 0.38 0.34 0.37 266500 2.78%
WBT predictions 4.50 5.19 4.41 4.86 2137300 2.32%
ZIXI predictions 4.49 4.71 4.10 4.60 1146700 2.00%
SRT predictions 3.90 4.08 3.69 4.08 141500 1.24%
JT predictions 0.79 0.93 0.79 0.89 113300 1.14%
SYNC predictions 0.91 0.97 0.86 0.94 53700 1.08%
PERI predictions 4.77 5.00 4.60 4.96 216200 0.81%
MOBL predictions 3.58 3.76 3.46 3.69 949600 0.54%
GEC predictions 2.00 2.15 1.83 1.97 51700 0.51%
CAMP predictions 4.70 5.16 4.33 4.85 400600 0.41%
MFGP predictions 4.83 5.05 4.67 4.93 746200 0.20%
WISA predictions 0.33 0.35 0.29 0.30 84100 0.00%
RESN predictions 1.52 1.58 1.41 1.50 520500 0.00%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
SMSI predictions 4.11 4.25 4.02 4.22 396600 -0.47%
ICLK predictions 4.50 4.58 4.33 4.46 218300 -0.67%
INPX predictions 1.22 1.29 1.16 1.19 1210000 -0.83%
RBBN predictions 3.28 3.61 3.20 3.29 2012900 -0.90%
MIND predictions 1.16 1.16 1.08 1.08 107500 -0.92%
WIT predictions 2.91 3.03 2.88 2.97 2536900 -1.00%
SMTX predictions 2.38 2.49 2.21 2.37 96500 -1.25%
VUZI predictions 1.15 1.17 1.10 1.13 233200 -1.74%
PT predictions 1.60 1.72 1.56 1.66 78300 -1.78%
MRAM predictions 2.96 2.99 2.60 2.93 84100 -2.33%
SPRT predictions 1.11 1.11 1.04 1.08 99300 -2.70%
TRUE predictions 2.45 2.46 2.35 2.41 1242600 -2.82%
RCMT predictions 1.40 1.40 1.27 1.30 62100 -2.99%
BB predictions 3.75 3.87 3.68 3.81 3829000 -3.05%
SOGO predictions 3.30 3.33 3.22 3.26 701600 -3.26%
LIQT predictions 3.97 4.09 3.77 3.91 145500 -3.46%
NOK predictions 3.02 3.08 2.94 3.01 31074400 -4.44%
EMAN predictions 0.23 0.23 0.21 0.21 94800 -4.55%
TEUM predictions 0.46 0.46 0.40 0.41 2322700 -4.65%
LPTH predictions 1.05 1.05 0.98 1.01 69900 -4.72%
GTYH predictions 4.56 4.76 4.43 4.50 54200 -5.06%
WYY predictions 0.37 0.38 0.36 0.37 235600 -5.13%
CMCM predictions 2.06 2.11 2.02 2.02 358800 -5.16%
UMC predictions 2.25 2.25 2.15 2.16 961400 -5.26%
CLS predictions 3.43 3.43 3.11 3.33 465000 -5.40%
ATOM predictions 3.58 3.70 3.25 3.49 64700 -5.42%
SPCB predictions 0.59 0.65 0.48 0.52 1055900 -5.45%
SNCR predictions 3.21 3.26 3.01 3.06 240800 -5.56%
VERI predictions 2.32 2.44 2.25 2.29 171100 -5.76%
EIGI predictions 1.95 2.05 1.90 1.91 732800 -5.91%
TZOO predictions 4.15 4.15 3.51 3.57 421000 -6.05%
SIFY predictions 0.80 0.80 0.70 0.76 123600 -6.17%
PXLW predictions 2.95 3.04 2.83 2.88 174900 -6.19%
IDN predictions 4.10 4.10 3.41 3.91 302200 -6.46%
CASA predictions 3.52 3.57 3.27 3.42 513800 -6.56%
TRVG predictions 1.66 1.66 1.40 1.51 338300 -6.79%
XNET predictions 3.21 3.30 3.14 3.18 264500 -7.29%
AXTI predictions 2.84 2.97 2.69 2.78 693100 -7.33%
JOB predictions 0.42 0.42 0.34 0.37 120400 -7.50%
FPAY predictions 1.43 1.49 1.31 1.33 131900 -7.64%
CPAH predictions 2.20 2.21 2.02 2.08 56800 -7.96%
EXTR predictions 3.10 3.10 2.91 2.97 1172100 -8.62%
CRNT predictions 1.40 1.40 1.31 1.33 182200 -8.90%
HIMX predictions 2.71 2.76 2.58 2.59 1739900 -9.12%
WATT predictions 0.87 0.87 0.79 0.79 918000 -9.20%
ASX predictions 3.84 3.84 3.54 3.58 1790700 -9.82%
CSLT predictions 0.80 0.80 0.70 0.73 418000 -9.88%
CARS predictions 4.01 4.05 3.68 3.70 1832000 -13.55%
BVSN predictions 4.00 4.00 2.97 3.37 185300 -15.75%
TRNX predictions 0.18 0.19 0.14 0.15 19179200 -16.67%
AUTO predictions 1.10 1.10 0.85 1.02 61000 -17.07%
MDCA predictions 1.63 1.63 1.33 1.36 97900 -18.56%


Test the Signals


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.