Top 10 Penny Stocks +135.78%

Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated: Oct 18, 2019

Symbol Open High Low Close Volume Percent
DTSS predictions 2.21 2.76 2.10 2.42 601200 15.24%
INPX predictions 0.10 0.11 0.10 0.11 11736280 10.00%
LEAF predictions 2.81 3.06 2.72 3.03 127801 6.69%
QUMU predictions 2.67 3.15 2.67 2.87 60700 6.30%
WYY predictions 0.33 0.35 0.33 0.35 67000 6.06%
JG predictions 3.79 4.00 3.59 3.99 58333 5.56%
UMC predictions 2.22 2.26 2.21 2.26 418900 3.20%
PXLW predictions 4.11 4.25 4.01 4.23 319900 2.67%
JMU predictions 1.17 1.20 1.07 1.20 82751 2.56%
PHUN predictions 1.62 1.81 1.62 1.68 486800 2.44%
TRNX predictions 1.40 1.45 1.35 1.42 1413700 1.43%
EIGI predictions 4.24 4.38 4.23 4.34 478400 1.40%
VUZI predictions 2.32 2.36 2.29 2.36 72500 1.29%
WATT predictions 3.19 3.30 3.16 3.25 172900 0.62%
BLIN predictions 1.73 1.89 1.73 1.76 87500 0.57%
CRNT predictions 2.78 2.80 2.72 2.78 141100 0.36%
TRUE predictions 3.36 3.41 3.30 3.40 1014200 0.29%
ICLK predictions 2.97 3.00 2.93 3.00 110439 0.00%
TEUM predictions 0.83 0.89 0.79 0.83 6338100 0.00%
MDCA predictions 2.83 2.89 2.83 2.87 100300 0.00%
AMRH predictions 0.15 0.16 0.14 0.14 1546400 0.00%
NNDM predictions 0.35 0.35 0.33 0.35 130000 0.00%
QUIK predictions 0.35 0.35 0.35 0.35 198100 0.00%
WIT predictions 3.77 3.82 3.77 3.80 777100 0.00%
BOSC predictions 2.18 2.27 2.13 2.20 63200 -0.45%
AXTI predictions 3.02 3.06 2.97 3.03 104800 -0.66%
INAP predictions 2.17 2.23 2.11 2.15 111082 -0.92%
EMKR predictions 2.96 3.00 2.96 2.96 157100 -1.00%
CMCM predictions 3.53 3.60 3.50 3.50 105200 -1.41%
SIFY predictions 1.43 1.46 1.37 1.40 54900 -1.41%
GRPN predictions 2.99 3.01 2.93 2.96 2710700 -1.66%
HIMX predictions 2.40 2.42 2.32 2.36 416200 -1.67%
KOPN predictions 0.57 0.60 0.56 0.56 164384 -1.75%
SEAC predictions 3.08 3.13 2.99 3.00 111900 -2.28%
OSS predictions 2.62 2.74 2.32 2.55 70100 -2.30%
SOL predictions 1.59 1.67 1.51 1.54 71200 -2.53%
VERI predictions 3.12 3.17 2.95 3.02 560400 -2.58%
CSLT predictions 1.47 1.51 1.45 1.46 228800 -2.67%
SFUN predictions 2.03 2.05 1.95 1.95 574000 -2.99%
FIT predictions 4.03 4.06 3.81 3.86 4955700 -3.02%
TRVG predictions 3.73 3.76 3.60 3.64 126300 -3.19%
SQNS predictions 0.82 0.85 0.75 0.78 66900 -3.70%
PT predictions 1.25 1.34 1.19 1.25 81800 -3.85%
XNET predictions 2.44 2.44 2.32 2.37 99000 -4.05%
SCON predictions 0.23 0.24 0.21 0.23 2185300 -4.17%
GTYH predictions 5.05 5.19 4.71 4.87 73900 -4.51%
RESN predictions 2.41 2.51 2.30 2.32 125000 -4.53%
GRNQ predictions 0.90 0.97 0.76 0.81 73200 -4.71%
SFET predictions 0.69 0.69 0.64 0.64 95100 -5.88%
JT predictions 2.31 2.35 2.06 2.12 348763 -9.40%
LKCO predictions 2.15 2.22 1.93 1.95 742300 -10.55%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:


Technology Penny Stocks

Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.