Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000. Find the best tech penny stocks for October 2018.

Top Tech Penny Stocks

Last Updated: October 20, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CNET Stock Predictions CNET NASDAQ 3.84 3.89 2.35 2.60 11359798 15.56%
GIGM Stock Predictions GIGM NASDAQ 2.98 3.01 2.80 2.98 61600 8.76%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
RENN Stock Predictions RENN NYSE 1.72 1.87 1.66 1.78 1520100 6.59%
NETE Stock Predictions NETE NASDAQ 3.90 4.72 3.81 4.01 407000 6.08%
ELTK Stock Predictions ELTK NASDAQ 3.80 4.74 3.75 4.13 275345 4.82%
SGOC Stock Predictions SGOC NASDAQ 1.14 1.44 1.10 1.13 292300 3.67%
LEDS Stock Predictions LEDS NASDAQ 4.20 4.69 4.20 4.28 130100 3.13%
RESN Stock Predictions RESN NASDAQ 3.25 3.45 3.22 3.34 192400 2.77%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
ASYS Stock Predictions ASYS NASDAQ 4.53 4.61 4.38 4.60 99500 1.55%
SMSI Stock Predictions SMSI NASDAQ 2.71 2.82 2.64 2.72 316900 1.49%
UMC Stock Predictions UMC NYSE 2.12 2.13 2.11 2.13 1122500 1.43%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
TISA Stock Predictions TISA NASDAQ 0.81 0.87 0.80 0.86 11700 6.17%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
DTRM Stock Predictions DTRM NASDAQ 0.53 0.56 0.52 0.54 16731 1.89%
QUIK Stock Predictions QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.29 0.26 0.28 10318808 0.00%
BLIN Stock Predictions BLIN NASDAQ 0.45 0.45 0.44 0.45 281800 0.00%
OTIV Stock Predictions OTIV NASDAQ 0.94 0.95 0.90 0.91 58300 -2.15%
IMI Stock Predictions IMI NASDAQ 1.01 1.02 0.98 1.00 76900 -2.91%
ANY Stock Predictions ANY NASDAQ 0.32 0.34 0.31 0.33 111300 -2.94%
MOSY Stock Predictions MOSY NASDAQ 0.27 0.27 0.24 0.24 3148339 -4.00%
STRM Stock Predictions STRM NASDAQ 0.95 1.02 0.91 0.91 76900 -4.21%
SPI Stock Predictions SPI NASDAQ 0.32 0.35 0.29 0.29 460677 -9.38%