Tech Penny Stocks

Tech Penny Stocks - to find a list of the top tech penny stocks trading on NYSE, NASDAQ and AMEX. Hot technology penny stocks that are trading under $5 per share and sorted by the percentage gains or losses of the day.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: May 22, 2019 Symbol Open High Low Close Volume Percent QRHC predictions 2.48 2.78 2.45 2.73 63500 13.75% MYSZ predictions 0.76 0.82 0.71 0.79 1208926 6.76% KOPN predictions 1.11 1.17 1.11 1.16 229400 3.57% INAP predictions 2.89 3.14 2.85 3.00 530200 3.45% AMRH predictions 0.33 0.33 0.30 0.31 1304304 3.33% CNET predictions 1.27 1.32 1.27 1.30 75220 3.17% SQNS predictions 1.00 1.05 0.98 1.01 104100 3.06% CSLT predictions 3.35 3.51 3.35 3.45 279200 2.68% QUIK predictions 0.78 0.82 0.78 0.80 101100 2.56% INPX predictions 0.90 0.95 0.76 0.81 2403300 2.53% RENN predictions 1.33 1.37 1.31 1.35 115300 1.50% SYNC predictions 1.74 1.80 1.74 1.76 113800 1.15% HIVE predictions 3.44 3.51 3.42 3.46 463000 0.87% AUO predictions 2.91 2.94 2.90 2.91 611800 0.69% STAF predictions 1.59 1.64 1.59 1.60 67500 0.63% VUZI predictions 2.44 2.50 2.31 2.41 192300 0.42% BOSC predictions 2.92 3.05 2.84 2.95 98118 0.34% LTRX predictions 3.36 3.49 3.29 3.40 62800 0.29% GRPN predictions 3.49 3.60 3.47 3.54 2377168 0.28% PERI predictions 3.15 3.21 3.12 3.18 61032 0.00% TRNX predictions 0.51 0.51 0.46 0.48 883612 0.00% EMKR predictions 3.53 3.55 3.41 3.54 72300 0.00% CRNT predictions 2.94 2.98 2.87 2.94 381600 0.00% JT predictions 4.87 4.99 4.87 4.90 503700 0.00% WATT predictions 4.77 4.96 4.68 4.77 327400 0.00% MOSY predictions 0.19 0.21 0.18 0.20 705556 0.00% WIT predictions 4.43 4.51 4.43 4.46 1393900 -0.45% EIGI predictions 4.90 4.94 4.76 4.87 351400 -0.61% HIMX predictions 3.15 3.20 3.01 3.11 1260300 -0.96% DGLY predictions 3.02 3.05 2.67 2.98 117600 -1.00% UMC predictions 2.01 2.03 1.99 1.99 319000 -1.00% TRVG predictions 4.05 4.14 4.00 4.02 203460 -1.23% ASX predictions 3.93 3.96 3.88 3.89 429924 -1.27% AXTI predictions 4.55 4.62 4.48 4.54 218200 -1.30% SMTX predictions 3.59 3.62 3.47 3.55 377956 -1.39% TEUM predictions 4.85 5.00 4.82 4.84 3349207 -1.43% SPI predictions 2.97 3.16 2.55 2.92 104300 -1.68% EMAN predictions 0.53 0.55 0.53 0.54 91788 -1.82% RESN predictions 2.73 2.81 2.70 2.70 53900 -1.82% FIT predictions 5.01 5.05 4.90 4.94 5046200 -1.98% SCON predictions 0.94 0.94 0.90 0.91 260100 -2.15% NPTN predictions 4.04 4.10 3.93 3.97 700594 -2.22% SEAC predictions 1.21 1.24 1.19 1.19 125000 -2.46% SOGO predictions 4.67 4.71 4.56 4.59 538240 -2.75% MDCA predictions 3.26 3.28 3.12 3.20 314900 -3.03% GVP predictions 2.25 2.33 2.23 2.24 78700 -3.03% FPAY predictions 0.95 0.97 0.89 0.92 138400 -3.16% SFUN predictions 1.19 1.24 1.15 1.17 2396161 -3.31% RBBN predictions 4.92 4.96 4.77 4.79 101328 -3.43% NNDM predictions 0.58 0.58 0.53 0.55 88300 -3.51% WYY predictions 0.53 0.53 0.50 0.50 161700 -3.85% BLIN predictions 5.15 5.20 4.57 4.96 502880 -4.62% PXLW predictions 3.15 3.19 3.00 3.02 173200 -5.03% NH predictions 0.58 0.58 0.52 0.55 58400 -5.17% HSON predictions 1.44 1.44 1.33 1.36 54800 -5.56% SRAX predictions 4.98 5.05 4.70 4.72 92842 -5.98% LPTH predictions 1.12 1.13 1.04 1.05 51800 -7.08% XNET predictions 2.83 2.83 2.61 2.62 718600 -8.39% PIXY predictions 0.77 0.77 0.66 0.68 247800 -10.53% WISA predictions 1.45 1.47 1.36 1.36 751800 -12.82% JMU predictions 1.66 1.69 1.46 1.52 789400 -22.05% Technology Penny Stocks Technology penny stocks are risky stocks to trade as penny stocks are risky in nature and tech stocks tend to go up and down much faster than stocks from other industries.