This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.
Top Tech Penny Stocks
Last Trading Date: 2018-07-17
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MTBC Stock Predictions | MTBC | NASDAQ | 4.08 | 4.55 | 4.05 | 4.45 | 666503 | 8.54% |
| BLIN Stock Predictions | BLIN | NASDAQ | 1.48 | 1.70 | 1.42 | 1.62 | 506900 | 8.00% |
| CNET Stock Predictions | CNET | NASDAQ | 2.23 | 2.65 | 2.23 | 2.47 | 475500 | 6.93% |
| RENN Stock Predictions | RENN | NYSE | 2.27 | 2.48 | 2.25 | 2.45 | 697300 | 6.52% |
| LPTH Stock Predictions | LPTH | NASDAQ | 2.33 | 2.49 | 2.33 | 2.46 | 204417 | 4.68% |
| FSNN Stock Predictions | FSNN | NASDAQ | 3.60 | 3.70 | 3.57 | 3.66 | 158700 | 4.57% |
| OTIV Stock Predictions | OTIV | NASDAQ | 1.14 | 1.20 | 1.13 | 1.18 | 286964 | 4.42% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.56 | 0.58 | 0.52 | 0.57 | 124200 | 3.64% |
| CRNT Stock Predictions | CRNT | NASDAQ | 3.55 | 3.73 | 3.52 | 3.64 | 334900 | 2.82% |
| INOD Stock Predictions | INOD | NASDAQ | 1.06 | 1.13 | 1.06 | 1.11 | 59200 | 2.78% |
| IVAC Stock Predictions | IVAC | NASDAQ | 4.85 | 5.00 | 4.83 | 4.98 | 87300 | 2.68% |
| LEDS Stock Predictions | LEDS | NASDAQ | 3.91 | 4.05 | 3.82 | 3.99 | 78735 | 2.57% |
| SPI Stock Predictions | SPI | NASDAQ | 0.42 | 0.44 | 0.40 | 0.42 | 933000 | 2.44% |
| RUBI Stock Predictions | RUBI | NYSE | 3.38 | 3.46 | 3.26 | 3.45 | 537000 | 2.07% |
| SMSI Stock Predictions | SMSI | NASDAQ | 2.49 | 2.52 | 2.39 | 2.46 | 117300 | 2.07% |
| WYY Stock Predictions | WYY | AMEX | 0.53 | 0.53 | 0.50 | 0.51 | 193800 | 2.00% |
| ASX Stock Predictions | ASX | NYSE | 4.58 | 4.64 | 4.58 | 4.63 | 704700 | 1.76% |
| ZNGA Stock Predictions | ZNGA | NASDAQ | 4.20 | 4.37 | 4.18 | 4.31 | 4445900 | 1.41% |
| CSLT Stock Predictions | CSLT | NYSE | 4.60 | 4.90 | 4.50 | 4.65 | 642900 | 1.09% |
| SQNS Stock Predictions | SQNS | NYSE | 1.92 | 1.97 | 1.92 | 1.95 | 165000 | 1.04% |
| AUO Stock Predictions | AUO | NYSE | 3.97 | 4.00 | 3.96 | 3.98 | 384400 | 1.02% |
| QUIK Stock Predictions | QUIK | NASDAQ | 1.15 | 1.15 | 1.11 | 1.13 | 74700 | 0.89% |
| BOSC Stock Predictions | BOSC | NASDAQ | 2.57 | 2.57 | 2.50 | 2.57 | 74700 | 0.78% |
| HIVE Stock Predictions | HIVE | NYSE | 4.08 | 4.09 | 3.96 | 4.08 | 213100 | 0.74% |
| KOPN Stock Predictions | KOPN | NASDAQ | 3.00 | 3.08 | 3.00 | 3.04 | 160323 | 0.66% |
| SFUN Stock Predictions | SFUN | NYSE | 3.53 | 3.60 | 3.48 | 3.53 | 751100 | 0.28% |
| RNWK Stock Predictions | RNWK | NASDAQ | 3.68 | 3.77 | 3.68 | 3.71 | 57500 | 0.27% |
Tech Stocks Under $1
Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-17
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PRKR Stock Predictions | PRKR | NASDAQ | 0.75 | 0.77 | 0.72 | 0.77 | 45400 | 5.48% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.56 | 0.58 | 0.52 | 0.57 | 124200 | 3.64% |
| SPI Stock Predictions | SPI | NASDAQ | 0.42 | 0.44 | 0.40 | 0.42 | 933000 | 2.44% |
| WYY Stock Predictions | WYY | AMEX | 0.53 | 0.53 | 0.50 | 0.51 | 193800 | 2.00% |
| MNGA Stock Predictions | MNGA | NASDAQ | 0.30 | 0.30 | 0.29 | 0.30 | 1612824 | 0.00% |
| ANY Stock Predictions | ANY | NASDAQ | 0.46 | 0.52 | 0.46 | 0.49 | 187700 | 0.00% |
| SCON Stock Predictions | SCON | NASDAQ | 0.88 | 0.90 | 0.88 | 0.88 | 12300 | -1.12% |
| LIQT Stock Predictions | LIQT | AMEX | 0.70 | 0.72 | 0.69 | 0.70 | 54300 | -1.41% |
| IPAS Stock Predictions | IPAS | NASDAQ | 0.35 | 0.36 | 0.31 | 0.33 | 141200 | -2.94% |
| NLST Stock Predictions | NLST | NASDAQ | 0.15 | 0.15 | 0.14 | 0.14 | 1662413 | -6.67% |
