logo Free Sigup

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
RETC predictions 0.001 0.0026 0.0009 0.0022 2147483647 120.00%
FTXP predictions 0.002 0.0036 0.0019 0.0024 2147483647 26.32%
PHIL predictions 0.0195 0.0198 0.009 0.0136 1787930000 -29.17%
FTEG predictions 0.0006 0.0006 0.0004 0.0006 1488256000 0.00%
HCMC predictions 0.0012 0.0012 0.0011 0.0012 1455398771 0.00%
HPIL predictions 0.0054 0.0054 0.0037 0.0043 1110721625 -8.51%
RSHN predictions 0.0059 0.0059 0.0042 0.0046 1046589000 -22.03%
GTEH predictions 0.0015 0.0016 0.0012 0.0014 845393500 -6.67%
MSPC predictions 0.0016 0.0016 0.0012 0.0013 707852900 -18.75%
CBDL predictions 0.0006 0.0006 0.0004 0.0005 649537800 0.00%
UBQU predictions 0.0004 0.0004 0.0003 0.0004 593561800 0.00%
NECA predictions 0.0032 0.0032 0.0016 0.0022 563256700 -21.43%
NUUU predictions 0.0009 0.0011 0.0007 0.0008 516680300 -11.11%
BSSP predictions 0.0015 0.0029 0.0015 0.0021 487668100 31.25%
INCT predictions 0.0006 0.0006 0.0005 0.0006 466929350 0.00%
COWI predictions 0.0017 0.0019 0.0014 0.0017 406809500 6.25%
CZNI predictions 0.0015 0.0018 0.0012 0.0013 374100000 -18.75%
LTNC predictions 0.0147 0.0165 0.01 0.0112 366694200 -23.81%
EVIO predictions 0.0016 0.0019 0.0015 0.0019 333130200 18.75%
SSOF predictions 0.0075 0.008 0.0026 0.004 316566400 -60.78%
GDET predictions 0.002 0.0025 0.0018 0.0021 287399300 5.00%
DRNK predictions 0.0021 0.0022 0.0018 0.0019 262002900 -5.00%
HBRM predictions 0.0018 0.0019 0.0012 0.0013 256019039 -31.58%
GGII predictions 0.0089 0.0096 0.0078 0.0085 245019800 -18.27%
CYBL predictions 0.0039 0.0042 0.0031 0.0036 241148500 -7.69%
HVCW predictions 0.0023 0.0023 0.0017 0.0019 217706207 -13.64%
ADGO predictions 0.0005 0.0006 0.0004 0.0005 217503600 -16.67%
GNCP predictions 0.0006 0.0007 0.0005 0.0006 200953800 0.00%
TGGI predictions 0.0034 0.0038 0.0027 0.003 199283900 -11.76%
BDGR predictions 0.0005 0.0007 0.0005 0.0006 194650900 0.00%
ITVI predictions 0.0009 0.0012 0.0009 0.0009 190011000 0.00%
RBNW predictions 0.0005 0.0005 0.0004 0.0005 187166000 0.00%
WNBD predictions 0.0028 0.0032 0.0025 0.0029 181630200 11.54%
FCGD predictions 0.0014 0.0015 0.0013 0.0014 177263600 7.69%
AFOM predictions 0.0013 0.0014 0.0011 0.0012 177126700 0.00%
PRPM predictions 0.0006 0.0008 0.0006 0.0006 174130500 -14.29%
APYP predictions 0.005 0.0054 0.0036 0.0044 171994200 -12.00%
TXTM predictions 0.0017 0.0017 0.0014 0.0015 170754100 -6.25%
GARB predictions 0.0003 0.0004 0.0003 0.0003 170075900 -25.00%
FNRC predictions 0.0006 0.0006 0.0005 0.0005 165230500 -16.67%
SEEK predictions 0.0008 0.0009 0.0007 0.0007 162154400 -12.50%
WWIO predictions 0.0009 0.001 0.0008 0.0009 161214500 12.50%
MDCN predictions 0.0007 0.0007 0.0006 0.0006 161143400 -14.29%
TGRO predictions 0.0014 0.0014 0.0011 0.0011 143811500 -21.43%
UVSE predictions 0.0003 0.0004 0.0003 0.0004 143683800 0.00%
SGMD predictions 0.0027 0.0027 0.0025 0.0025 143515500 -3.85%
EFIR predictions 0.0014 0.0015 0.0013 0.0014 141878600 -6.67%
MMEX predictions 0.0006 0.0007 0.0006 0.0006 140024400 -14.29%
TONR predictions 0.003 0.0033 0.0029 0.0031 134748500 6.90%
DPLS predictions 0.0745 0.0774 0.059 0.0716 131808600 1.56%
GMNI predictions 0.0018 0.0043 0.0018 0.0021 130445500 16.67%
TGRR predictions 0.001 0.001 0.0007 0.0008 128363600 -11.11%
EEGI predictions 0.003 0.0033 0.003 0.0032 124849300 0.00%
ECEZ predictions 0.0006 0.0006 0.0005 0.0006 113485000 0.00%
KATX predictions 0.0073 0.009 0.0073 0.008 111091000 9.59%
EEENF predictions 0.0186 0.0191 0.0179 0.0184 110572000 3.95%
ICOA predictions 0.0024 0.0025 0.0019 0.0023 109854541 -4.17%
FNMA predictions 2.23 2.5 1.23 1.52 108390000 -32.14%
FBCD predictions 0.0232 0.0248 0.0153 0.0208 106421100 -15.10%
ICNM predictions 0.0007 0.0009 0.0007 0.0008 104164312 0.00%
APTY predictions 0.0124 0.0124 0.0085 0.0093 102287100 -15.45%
KYNC predictions 0.0061 0.0073 0.0061 0.0065 102178400 6.56%
PRDL predictions 0.0011 0.0012 0.001 0.0012 99853600 9.09%
ASTI predictions 0.0145 0.0165 0.0142 0.016 99118100 11.89%
AVVH predictions 0.0947 0.0999 0.0553 0.0655 98739100 -30.83%
FOMC predictions 0.0025 0.0025 0.002 0.0022 97101300 -8.33%
PYCT predictions 0.0003 0.0004 0.0002 0.0003 96913600 0.00%
INCC predictions 0.0014 0.0014 0.0011 0.0013 94958621 -7.14%
SKYF predictions 0.0009 0.001 0.0008 0.0009 93341000 -10.00%
MAXD predictions 0.0016 0.003 0.0016 0.0027 92734700 68.75%
FUTL predictions 0.0009 0.0009 0.0007 0.0008 90562100 -11.11%
TMGI predictions 0.0006 0.0006 0.0005 0.0006 88658100 0.00%
SVTE predictions 0.0004 0.0005 0.0003 0.0003 84480200 -40.00%
SDVI predictions 0.0007 0.0007 0.0006 0.0007 84217400 0.00%
MWWC predictions 0.0038 0.0039 0.0021 0.0024 83226100 -35.14%
GRSO predictions 0.0011 0.0011 0.0009 0.0011 83027800 0.00%
AZFL predictions 0.0025 0.0025 0.0023 0.0024 81130000 -4.00%
CFGX predictions 0.0012 0.0012 0.0011 0.0012 78025100 9.09%
PUGE predictions 0.0016 0.0016 0.0013 0.0015 76281300 0.00%
EWLL predictions 0.0006 0.0007 0.0005 0.0007 76262400 16.67%
LLBO predictions 0.0032 0.0039 0.0028 0.0033 75639500 3.13%
KPAY predictions 0.006 0.007 0.005 0.0062 75511900 16.98%
ENTI predictions 0.0006 0.0006 0.0005 0.0006 74560600 0.00%
MNGG predictions 0.001 0.0011 0.0009 0.0011 73289800 10.00%
ALKM predictions 0.0021 0.0022 0.0018 0.0022 71363000 15.79%
PBYA predictions 0.0024 0.0026 0.002 0.0021 69879600 -8.70%
VOIS predictions 0.001 0.0011 0.0009 0.001 69684100 -9.09%
LGBI predictions 0.0066 0.0099 0.0051 0.0065 69491400 -5.80%
BYOC predictions 0.0014 0.0016 0.0014 0.0015 69371700 7.14%
NOHO predictions 0.0005 0.0006 0.0004 0.0005 68681300 0.00%
SAFS predictions 0.0005 0.0005 0.0004 0.0004 68367700 -20.00%
RNVA predictions 0.0006 0.0006 0.0005 0.0006 68117300 0.00%
FERN predictions 0.0056 0.0056 0.0041 0.0045 67473300 -18.18%
GVSI predictions 0.0379 0.0421 0.034 0.04 67180688 11.11%
ETEK predictions 0.001 0.001 0.0008 0.001 66962000 0.00%
WRFX predictions 0.0029 0.0029 0.002 0.0024 65813700 -11.11%
PLYZ predictions 0.0009 0.0009 0.0008 0.0009 65742000 0.00%
DRNG predictions 0.001 0.0011 0.0009 0.0009 62648300 -18.18%
SBES predictions 0.0015 0.0017 0.0014 0.0016 62371700 6.67%
SANP predictions 0.0028 0.003 0.0026 0.0027 62034500 3.85%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.