Free Intrady Penny Stock Screener

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated Aug 19, 2019
Symbol Open High Low Close Volume Percent
GXXM predictions 0.0001 0.0002 0.0001 0.0001 261707600 -50.00%
NGCG predictions 0.0057 0.0087 0.0025 0.003 260086300 -44.44%
PHIL predictions 0.0002 0.0002 0.0001 0.0001 215177200 -50.00%
ETFM predictions 0.0003 0.0004 0.0003 0.0003 168964200 0.00%
ALST predictions 0.0003 0.0003 0.0002 0.0003 157498400 0.00%
LAHO predictions 0.0015 0.0017 0.0014 0.0016 114152800 6.67%
FRCN predictions 0.0002 0.0003 0.0002 0.0002 102961400 0.00%
PVSP predictions 0.0001 0.0002 0.0001 0.0001 97616800 0.00%
AITX predictions 0.0006 0.0006 0.0005 0.0006 89294800 20.00%
IGEX predictions 0.002 0.002 0.0013 0.0017 79363300 -5.56%
PFMS predictions 0.0023 0.0037 0.002 0.0035 62529800 52.17%
IMTL predictions 0.002 0.0029 0.0017 0.0019 61474600 11.76%
ETEK predictions 0.0002 0.0002 0.0001 0.0001 60589300 0.00%
KYNC predictions 0.0004 0.0004 0.0003 0.0003 57130800 -25.00%
DSCR predictions 0.0007 0.0008 0.0006 0.0007 52449600 0.00%
RGBP predictions 0.0014 0.0015 0.001 0.0012 51148900 -14.29%
SNMN predictions 0.0005 0.0006 0.0004 0.0005 49162200 -16.67%
TCEL predictions 0.0008 0.0008 0.0006 0.0007 46377600 -12.50%
KALY predictions 0.009 0.0128 0.009 0.0123 32718900 53.75%
BIEL predictions 0.0007 0.0007 0.0006 0.0007 32000200 0.00%
BRNE predictions 0.0009 0.0014 0.0009 0.0009 31195800 0.00%
PCTL predictions 0.0329 0.0416 0.0279 0.0408 31011500 34.65%
LIBE predictions 0.0001 0.0002 0.0001 0.0001 27658200 0.00%
ERBB predictions 0.0001 0.0002 0.0001 0.0002 27492800 0.00%
MLHC predictions 0.0001 0.0001 0.0001 0.0001 26280900 0.00%
SPRV predictions 0.0001 0.0001 0.0001 0.0001 25246500 0.00%
BRKK predictions 0.0005 0.0006 0.0004 0.0006 25111000 0.00%
UNSS predictions 0.0024 0.0024 0.0014 0.0016 24700500 -23.81%
USMJ predictions 0.0003 0.0004 0.0003 0.0004 23410900 0.00%
ATVK predictions 0.0014 0.0015 0.0012 0.0012 22541700 -14.29%
XREG predictions 0.0008 0.0011 0.0008 0.001 21398700 11.11%
RCHA predictions 0.0001 0.0001 0.0001 0.0001 21229800 0.00%
PACV predictions 0.0021 0.0023 0.0019 0.0022 20369000 4.76%
DLYT predictions 0.0018 0.005 0.0017 0.0047 19682200 176.47%
FERN predictions 0.0011 0.0011 0.0009 0.0011 19065000 10.00%
ONCI predictions 0.0003 0.0004 0.0003 0.0004 18365100 33.33%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 17360800 0.00%
KGKG predictions 0.1096 0.117 0.092 0.101 16996700 -7.34%
BNGI predictions 0.0003 0.0004 0.0003 0.0003 16089300 -25.00%
RTON predictions 0.01 0.01 0.0072 0.0079 15963200 -17.71%
TGRR predictions 0.0006 0.0008 0.0006 0.0007 15416900 -12.50%
SPRL predictions 0.0016 0.002 0.0014 0.0018 15218200 12.50%
GRCV predictions 0.0007 0.0008 0.0005 0.0005 14666200 -16.67%
QBAN predictions 0.0001 0.0001 0.0001 0.0001 14590000 0.00%
NNRX predictions 0.0004 0.0005 0.0003 0.0005 14548200 25.00%
CHNC predictions 0.0018 0.0018 0.0013 0.0013 14351700 -27.78%
MCOA predictions 0.0072 0.0079 0.0066 0.0077 13281900 13.24%
HEMP predictions 0.0125 0.013 0.0123 0.0125 13202300 -2.34%
SFOR predictions 0.0024 0.0024 0.0021 0.0023 13137200 4.55%
CMGO predictions 0.0097 0.0118 0.0086 0.0117 12927100 23.16%
PVDG predictions 0.0011 0.0012 0.001 0.0011 12875100 -8.33%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 12195000 100.00%
CELZ predictions 0.0012 0.0012 0.0011 0.0011 11869900 -8.33%
INNO predictions 0.0099 0.0173 0.0086 0.0138 11651800 38.00%
NTRR predictions 0.002 0.002 0.0016 0.0017 11577600 -5.56%
MMEX predictions 0.0004 0.0004 0.0004 0.0004 11483800 0.00%
ARSN predictions 0.0089 0.0135 0.0086 0.01 10880300 19.05%
LEAS predictions 0.0005 0.0006 0.0005 0.0005 10702700 0.00%
HVCW predictions 0.0002 0.0002 0.0001 0.0001 10672800 0.00%
URAL predictions 0.0019 0.0059 0.0011 0.0025 10198700 31.58%
POTN predictions 0.0675 0.071 0.051 0.054 10137500 -20.59%
EVTI predictions 0.0001 0.0001 0.0001 0.0001 10100000 0.00%
BLSP predictions 0.0001 0.0002 0.0001 0.0001 10034300 0.00%
HIPH predictions 0.0119 0.0119 0.0101 0.0105 9859400 -4.55%
VIBI predictions 0.0003 0.0003 0.0002 0.0002 9745800 0.00%
CYPW predictions 0.0001 0.0002 0.0001 0.0001 9657200 0.00%
GFOO predictions 0.0003 0.0003 0.0002 0.0003 9590900 -25.00%
SNPW predictions 0.0008 0.0008 0.0006 0.0007 9525400 -12.50%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 9259900 0.00%
UPZS predictions 0.0008 0.0009 0.0008 0.0009 9112600 0.00%
ANDI predictions 0.0003 0.0004 0.0003 0.0004 9029800 0.00%
SCNA predictions 0.0175 0.0185 0.0161 0.0169 8997600 8.33%
ASTI predictions 0.0004 0.0004 0.0003 0.0003 8988100 0.00%
SIML predictions 0.006 0.006 0.0045 0.0047 8702500 -18.97%
MDFZF predictions 0.0056 0.0056 0.0023 0.005 8698900 -28.57%
ARYC predictions 0.0201 0.0202 0.0141 0.0172 8535800 -21.46%
DLOC predictions 0.0035 0.0035 0.0026 0.0026 8315900 -16.13%
TTCM predictions 0.0115 0.0131 0.011 0.0119 8234100 -1.65%
MSRT predictions 0.0075 0.0076 0.0051 0.0055 8215700 -21.43%
IFLM predictions 0.0003 0.0003 0.0002 0.0003 8098900 0.00%
FUTL predictions 0.0001 0.0001 0.0001 0.0001 7650200 0.00%
CBIS predictions 0.024 0.0249 0.0226 0.0243 7591000 5.65%
RETC predictions 0.0001 0.0002 0.0001 0.0002 7216600 100.00%
HYSR predictions 0.005 0.0057 0.0047 0.0049 7202800 0.00%
CBBT predictions 0.001 0.0011 0.0009 0.001 7197800 -9.09%
PAOG predictions 0.0025 0.003 0.0022 0.0027 7183300 8.00%
GOIG predictions 0.0006 0.0007 0.0006 0.0006 7040000 -14.29%
VRUS predictions 0.0178 0.0186 0.0167 0.0175 6884500 -2.23%
LDSR predictions 0.0009 0.0009 0.0007 0.0008 6801200 14.29%
MSMY predictions 0.0048 0.005 0.0044 0.0049 6684900 -2.00%
SHMP predictions 0.125 0.137 0.11 0.1235 6611900 -1.98%
SHOM predictions 0.0005 0.0006 0.0005 0.0006 6295900 0.00%
EXMT predictions 0.0008 0.0009 0.0008 0.0008 6229200 14.29%
PHOT predictions 0.0054 0.0056 0.0052 0.0055 6218300 5.77%
VPOR predictions 0.0004 0.0005 0.0004 0.0005 6129400 25.00%
ADTM predictions 0.0002 0.0002 0.0001 0.0001 6110000 -50.00%
RMRK predictions 0.0003 0.0003 0.0002 0.0003 6078000 50.00%
ICBU predictions 0.0004 0.0005 0.0004 0.0005 5949700 25.00%
VYST predictions 0.0265 0.031 0.025 0.0293 5814600 10.57%
IDNG predictions 0.0027 0.0029 0.0022 0.0026 5757700 4.00%

Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:


High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.