Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

How to Trade Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

Last updated Jan 17, 2020

Symbol	Open	High	Low	Close	Volume	Percent
XMET predictions	0.0002	0.0002	0.0001	0.0001	387486300	%
KYNC predictions	0.0011	0.0011	0.0008	0.0009	323487300	-25.00%
PBHG predictions	0.0006	0.0008	0.0005	0.0008	198117100	33.33%
MINE predictions	0.0001	0.0002	0.0001	0.0002	158368200	100.00%
UATG predictions	0.0011	0.0019	0.001	0.0013	155659700	18.18%
RTON predictions	0.0008	0.0011	0.0007	0.0011	152295600	37.50%
VSYM predictions	0.001	0.0011	0.0008	0.0008	133293300	0.00%
WCVC predictions	0.0002	0.0002	0.0001	0.0002	128518100	100.00%
GRST predictions	0.0011	0.002	0.001	0.0014	85815700	27.27%
SWHI predictions	0.0057	0.0077	0.0056	0.0069	85630500	30.19%
OPTI predictions	0.003	0.0031	0.002	0.0025	65326700	-10.71%
AFOM predictions	0.0003	0.0003	0.0002	0.0003	65009319	50.00%
RNVA predictions	0.0001	0.0001	0.0001	0.0001	59765000	0.00%
ISWH predictions	0.0003	0.0003	0.0001	0.0003	58290100	0.00%
OZSC predictions	0.0004	0.0005	0.0003	0.0005	54184600	66.67%
AHFD predictions	0.0001	0.0002	0.0001	0.0001	49948900	0.00%
GGSM predictions	0.0045	0.0045	0.0034	0.0036	48322200	-5.26%
IRNC predictions	0.0001	0.0002	0.0001	0.0002	46320000	100.00%
ADGO predictions	0.0001	0.0002	0.0001	0.0001	43593150	0.00%
BRTX predictions	0.0044	0.0044	0.0029	0.0035	43170600	-12.50%
APTY predictions	0.0002	0.0003	0.0001	0.0003	42921400	0.00%
EVRM predictions	0.0009	0.0012	0.0009	0.0012	41643600	33.33%
MFST predictions	0.0009	0.001	0.0008	0.0009	41614800	0.00%
CBDD predictions	0.0007	0.0007	0.0006	0.0007	37990300	16.67%
FTWS predictions	0.0002	0.0003	0.0002	0.0002	35134300	0.00%
PHIL predictions	0.0001	0.0001	0.0001	0.0001	35050500	0.00%
HPNN predictions	0.0001	0.0002	0.0001	0.0002	31429400	100.00%
WOFA predictions	0.0003	0.0003	0.0002	0.0002	31233800	-33.33%
BIEI predictions	0.0003	0.0003	0.0002	0.0003	31181100	-25.00%
CELZ predictions	0.0003	0.0004	0.0003	0.0004	30523200	0.00%
CZNI predictions	0.0009	0.0014	0.0007	0.001	29330300	11.11%
EWLL predictions	0.0039	0.0055	0.0021	0.0039	27535900	21.88%
ETFM predictions	0.0002	0.0002	0.0001	0.0002	27508100	100.00%
TGRO predictions	0.0001	0.0001	0.0001	0.0001	24381000	0.00%
EXMT predictions	0.0005	0.0005	0.0004	0.0004	23778000	-20.00%
USMJ predictions	0.0003	0.0003	0.0002	0.0003	23502800	0.00%
MCIG predictions	0.022	0.0494	0.022	0.0479	22789500	116.74%
ARST predictions	0.0005	0.0006	0.0005	0.0006	21482200	20.00%
IGPK predictions	0.002	0.0023	0.0019	0.0023	21457900	4.55%
MMEX predictions	0.0001	0.0001	0.0001	0.0001	20916100	0.00%
PTOP predictions	0.0008	0.0008	0.0007	0.0007	20642500	-12.50%
WTII predictions	0.0028	0.0049	0.0027	0.0045	20260400	50.00%
INND predictions	0.0007	0.0009	0.0006	0.0008	19999200	0.00%
STTH predictions	0.0007	0.0008	0.0006	0.0008	19408500	33.33%
SCNA predictions	0.0055	0.0119	0.0053	0.0114	19404500	115.09%
GBHL predictions	0.0008	0.0009	0.0007	0.0008	19339900	14.29%
SBES predictions	0.0085	0.0104	0.0085	0.0102	19323900	9.68%
CLWD predictions	0.0019	0.002	0.0018	0.0019	19106900	5.56%
DMAN predictions	0.0104	0.0104	0.0079	0.0088	18822700	-13.73%
KWBT predictions	0.0325	0.033	0.0265	0.028	18287900	-15.15%
IGEX predictions	0.0008	0.0009	0.0008	0.0009	17736900	12.50%
MAXD predictions	0.0002	0.0002	0.0001	0.0002	17040500	100.00%
ALKM predictions	0.0005	0.0005	0.0004	0.0005	15565622	0.00%
ONCI predictions	0.0002	0.0003	0.0002	0.0002	15056700	0.00%
UNGS predictions	0.0033	0.0099	0.0031	0.0036	15031300	24.14%
INCT predictions	0.0001	0.0001	0.0001	0.0001	14099900	0.00%
SMAA predictions	0.0001	0.0001	0.0001	0.0001	14082800	0.00%
ADSV predictions	0.0025	0.0043	0.0023	0.0039	14034878	56.00%
PCTL predictions	0.0089	0.0089	0.0069	0.0073	13681200	-12.05%
HEMP predictions	0.01	0.0103	0.0098	0.0103	13618600	3.00%
CHNC predictions	0.0002	0.0002	0.0001	0.0002	13354000	0.00%
BLDV predictions	0.0005	0.0005	0.0003	0.0004	12961200	0.00%
RSHN predictions	0.0002	0.0003	0.0002	0.0003	12743300	0.00%
FDFT predictions	0.0001	0.0001	0.0001	0.0001	12405000	0.00%
NTRR predictions	0.0008	0.0008	0.0007	0.0007	12294600	0.00%
SGMD predictions	0.0124	0.0127	0.0106	0.0108	12198900	-4.42%
PCLI predictions	0.0026	0.003	0.0022	0.003	12115300	15.38%
TPNI predictions	0.0001	0.0001	0.0001	0.0001	11844300	0.00%
ASTI predictions	0.0002	0.0002	0.0001	0.0002	11506200	100.00%
SEEK predictions	0.0001	0.0001	0.0001	0.0001	11176500	0.00%
DGTW predictions	0.0001	0.0001	0.0001	0.0001	11039900	0.00%
SFOR predictions	0.003	0.0034	0.0029	0.003	11003500	0.00%
CBBT predictions	0.0009	0.001	0.0008	0.0008	10850200	-11.11%
DIGAF predictions	0.0011	0.0011	0.001	0.0011	10813700	0.00%
GOVX predictions	0.0007	0.0007	0.0005	0.0007	10649000	0.00%
MYDX predictions	0.0001	0.0001	0.0001	0.0001	10535400	0.00%
IKTO predictions	0.0006	0.0008	0.0005	0.0006	10439200	50.00%
SUTI predictions	0.0002	0.0002	0.0001	0.0002	10290000	100.00%
WDHR predictions	0.0001	0.0001	0.0001	0.0001	10176100	0.00%
SNPW predictions	0.0019	0.002	0.0018	0.0019	10107200	0.00%
GCGX predictions	0.0021	0.0022	0.0019	0.002	9717300	-4.76%
NPHC predictions	0.0006	0.0006	0.0004	0.0005	9627600	-16.67%
DRNG predictions	0.0002	0.0003	0.0002	0.0003	9434200	0.00%
BIEL predictions	0.0008	0.0008	0.0007	0.0008	9331600	0.00%
LGBI predictions	0.0003	0.0003	0.0003	0.0003	9161600	0.00%
AITX predictions	0.0002	0.0002	0.0001	0.0001	9042005	0.00%
FTEG predictions	0.0001	0.0001	0.0001	0.0001	9000000	0.00%
BRNE predictions	0.0005	0.0006	0.0005	0.0005	8730100	-16.67%
HMNY predictions	0.0021	0.0025	0.0021	0.0025	8603500	8.70%
ARTR predictions	0.0006	0.0007	0.0005	0.0006	8549700	0.00%
XSPT predictions	0.0002	0.0002	0.0001	0.0001	8531800	-50.00%
ETEK predictions	0.0002	0.0002	0.0001	0.0002	8433100	0.00%
ABML predictions	0.058	0.066	0.0461	0.0575	8320829	2.68%
AAPT predictions	0.0001	0.0002	0.0001	0.0001	8318189	0.00%
MJNA predictions	0.022	0.0248	0.022	0.024	8279400	4.35%
NGBL predictions	0.0001	0.0002	0.0001	0.0001	8251200	0.00%
PBYA predictions	0.0002	0.0002	0.0001	0.0001	8239400	0.00%
PASO predictions	0.012	0.0148	0.0118	0.0128	8192100	2.40%
NOUV predictions	0.0003	0.0003	0.0002	0.0002	8023700	0.00%
VGTL predictions	0.0003	0.0003	0.0002	0.0003	7880500	-25.00%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1

Most Active OTC Stocks

OTC Penny Stocks

Penny Stocks By Industry

High volume OTC stocks