Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol

Open

High

Low

Volume

Percent

Company

EARI

0.0002

0.0003

0.0002

256M

0.00%

Entertainment Arts Research Inc

ATDS

0.0002

0.0001

228M

-50.00%

Data443 Risk Mitigation Inc

WTII

0.0005

0.0007

0.0005

0.0006

105M

20.00%

Water Technologies Intl Inc

SPYR

0.0009

0.0005

0.0007

70M

-12.50%

Spyr Inc

HCMC

0.0001

55M

0.00%

Healthier Choices Management Corp

EDGM

0.0002

0.0003

0.0002

0.0003

53M

0.00%

EdgeMode Inc

GBUX

0.0003

0.0004

0.0003

50M

-25.00%

Givbux Inc

AEFI

0.0013

0.0012

50M

-7.69%

VNTH

0.0002

41M

-33.33%

Nano Mobile Healthcare Inc

ECGI

0.0003

0.0002

0.0003

34M

50.00%

Ecgi Holdings Inc

AIBT

0.0008

0.0009

0.0007

0.0008

31M

14.29%

GTVH

0.0001

31M

0.00%

Golden Triangle Ventures Inc

TMGI

0.0003

0.0002

30M

-33.33%

The Marquie Group Inc

BDPT

0.0013

0.0015

0.0012

0.0014

28M

7.69%

Bioadaptives Inc

BBLR

0.0005

0.0003

0.0004

24M

-33.33%

Bubblr Inc

RWAX

0.0001

0.0002

0.0001

0.0002

23M

100.00%

VGTL

0.0001

22M

Vgtel Inc

SSPC

9.8

9.825

8.5718

9.4

21M

-0.84%

GNIS

0.0007

0.0005

0.0006

21M

0.00%

PLPL

0.0001

20M

0.00%

Diamond Ranch Foods

FINA

25.5

25.39

25.4138

18M

-0.45%

CYBL

0.001

0.0011

0.0009

0.001

18M

0.00%

Cyberlux Corp

AAGC

0.0006

18M

0.00%

All American Gld Crp

APTY

0.0002

17M

0.00%

Apt Systems

Symbol

Open

High

Low

Volume

Percent

Company

VXIT

0.0004

0.0002

0.0004

17M

0.00%

VirExit Technologies Inc

TXTM

0.0036

0.004

0.0032

0.0036

16M

0.00%

Protext Mobility Inc

STEK

0.0001

16M

0.00%

Stemtech Corp

PSWW

0.0001

0.0002

0.0001

15M

0.00%

Principal Solar Inc

NMHI

0.0006

0.0008

0.0006

0.0008

15M

14.29%

VIZC

0.0001

14M

0.00%

Vizconnect Inc

SNRY

0.0025

0.0029

0.0022

0.0024

14M

-17.24%

Solar Energy Initiatives Inc

MWWC

0.0002

0.0001

14M

-50.00%

Marketing Wrldwd Corp

GSFI

0.0001

13M

0.00%

Green Stream Holdings Inc

FRTG

0.0007

0.0012

0.0007

0.0012

13M

50.00%

Frontera Group Inc.

UGIZ

0.0017

0.002

0.0016

0.0019

13M

11.76%

NUGS

0.02

0.01

0.0131

13M

37.89%

Cannabis Strategic Ventures

HYSR

0.0159

0.0173

0.0159

0.0161

13M

-5.85%

Hypersolar Inc

IGEX

0.0006

0.0007

0.0006

12M

-14.29%

Indo Global Exchanges Pte Ltd

LQMT

0.1262

0.1487

0.1112

0.1199

12M

-15.92%

Liquidmetal Tech

KOAN

0.0004

0.0003

12M

-25.00%

Resonate Blends Inc

GGSM

0.0002

0.0003

0.0002

0.0003

11M

0.00%

Gold and Gemstone Mining Inc

MDCE

0.0001

0.0002

0.0001

0.0002

10M

100.00%

Medical Care Technol

FITY

0.0003

0.0002

10M

0.00%

HPNN

0.0009

0.0012

0.0009

0.0012

10M

0.00%

Hop-On Inc

ELRA

0.0002

0.0003

0.0002

0.0003

10M

50.00%

Elray Resources Inc

RITE

0.0015

0.0013

0.0014

-6.67%

Mineralrite Corporat

TWOH

0.001

0.0009

0.001

11.11%

Two Hands Corp

ICBU

0.0007

0.0008

0.0006

20.00%

Imd Companies

PTKN

0.0013

0.0014

0.0012

0.0014

16.67%

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

AABB

0.0115

0.0107

-6.14%

Asia Broadband Inc

MJNA

0.0002

0.0001

0.0002

0.00%

Medical Marijuana I

BLLB

0.001

0.0012

0.0009

0.001

0.00%

Bell Buckle Holdings

RDAR

0.0003

0.0002

0.00%

Raadr Inc

WLTH

9.5

11.015

9.46

10.88

15.01%

AMFN

0.1255

0.1319

0.1151

0.1219

1.50%

SUNB

72.14

74.15

71.61

73.18

-0.33%

LTNC

0.0001

0.0002

0.0001

-50.00%

Labor Smart Inc

DPLS

0.0061

0.0059

0.006

-1.64%

Darkpulse Inc

AITX

0.0042

0.0037

0.004

-4.76%

Artificial Intelligence Tech Solutions Inc

XALL

0.0001

0.0002

0.0001

0.0002

0.00%

Xalles Holdings Inc

UMAV

0.0002

0.0001

-50.00%

UAV Corp

IFXY

0.0007

0.0006

0.0007

16.67%

Infrax Systems Inc

RGBP

0.0001

0.0002

0.0001

-50.00%

Regen Biopharma Inc

MVCO

0.0007

0.0006

0.0007

0.00%

Metavesco Inc

ATWT

0.0033

0.0041

0.0029

0.0038

-2.56%

Atwec Tech Inc

SFTBY

21.43

21.635

21.21

-2.35%

Softbank Corp ADR

SMEV

0.0148

0.0172

0.0137

0.0167

13.61%

Simulated Environmen

HIRU

0.0005

0.0007

0.0005

0.0006

0.00%

Hiru Corp

BIEI

0.0005

0.0004

0.0005

0.00%

Premier Biomedical

MOPN

0.0001

Mop Environmental

DTREF

0.055

0.06

0.05

0.054

-5.26%

DATELINE RESOURCES LTD.

BELR

0.0003

0.0002

0.00%

Bell Rose Capital Inc.

FUNN

0.0056

0.0057

0.0043

0.0045

-21.05%

Amfil Technologies

IPSI

0.0012

0.0014

0.0011

0.0013

0.00%

Innovative Payment Solutions Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

BYOC

0.0001

0.00%

Beyond Commerce Inc

INND

0.0001

0.00%

Innerscope Advertising Agency Inc

KXIAY

36.61

36.84

35.32

35.59

-3.91%

TMSH

0.0001

0.0002

0.0001

0.0002

0.00%

Transglobal Assets Inc

MJLB

0.0001

0.00%

Ultrack Systems Inc

BIEL

0.0003

0.0004

0.0003

0.00%

Bioelectronics Corp

SSOF

0.0003

0.00%

Sixty Six Oilfield Services Inc

PRNDY

13.79

13.838

13.6686

13.73

-0.87%

Pernod Ricard

BYDDY

10.1

10.13

9.98

10.01

-3.19%

Byd Company Ltd ADR

VPLM

0.0045

0.0051

0.0045

0.0051

13.33%

Voip-Pal.com

SNTX

0.0316

0.0347

0.0291

0.0335

4.69%

Suntex Enterprises Inc

TCEHY

54.03

54.2669

53.72

53.79

-1.65%

Tencent Holdings ADR

RLMLF

0.0452

0.0535

0.0389

0.042

-27.21%

RESOLUTION MINERALS LTD.

BCDS

0.033

0.0394

0.0321

0.0358

8.48%

Blaqclouds Inc

PVSP

0.0001

0.00%

Pervasip Corp

SEII

0.0003

0.0004

0.0003

-25.00%

Sharing Economy International Inc

VPER

0.0002

0.0003

0.0002

0.0003

0.00%

Viper Networks Inc

SRMX

0.0001

0.0002

0.0001

-50.00%

Saddle Ranch Media Inc

PPRUY

26.77

27.37

26.72

27.09

0.30%

Ppr Sa ADR

CYDY

0.203

0.2032

0.1844

0.19

-4.90%

Cytodyn Inc

EATR

0.0016

0.0017

0.0016

-5.88%

Eastern Asteria Inc

SPQS

0.0001

0.00%

Sportsquest Inc

DIDIY

3.49

3.53

3.445

3.46

-1.98%

DiDi Global Inc

NBND

0.0001

0.00%

NetBrands Corp.

WAST

0.0024

0.0039

0.0021

0.0023

-4.17%

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

BLSP

0.0004

0.00%

Blue Sphere Corp

PROSY

8.23

8.2476

8.17

8.18

-1.56%

Prosus NV ADR

FNMA

5.89

5.94

5.65

5.69

-3.72%

Fannie Mae

NLST

4.43

4.77

4.26

4.65

0.43%

Netlist Inc

SWRD

3.4

3.45

1.82

2.23

-45.61%

ILUS

0.0001

0.0002

0.0001

0.00%

Ilustrato Pictures International Inc

LBRG

0.003

0.0035

0.0026

0.0029

-17.14%

Ladybug Resource Grp

LKNCY

34.8

35.16

33.34

-1.88%

Luckin Coffee Inc ADR

IBGR

0.001

0.0008

0.001

0.00%

Nexus Energy Services Inc

NTDOY

12.78

12.93

12.773

12.91

-1.45%

Nintendo CO Ltd ADR

HGRAF

3.66

3.73

3.46

3.55

-5.35%

Hydrograph Clean Pwr Inc

CYIO

0.0008

0.0009

0.0008

0.0009

-10.00%

Cyios Corp

PCRHY

27.92

28.5

27.27

27.39

1.22%

Panasonic Holdings Corporation

CRCW

0.001

0.0009

-10.00%

The Crypto Company

SHECY

18.4225

19.15

18.4

18.42

-0.97%

Shin-Etsu Chemical C

TLOFF

6.52

8.1

6.52

8.0945

33.79%

Talon Metal Corp

ZNOG

0.53

0.548

0.5005

0.51

-2.49%

Zion Oil & Gas Inc

SPAL

16.03

18.2

16.015

16.72

0.75%

ICTY

0.0001

0.0002

0.0001

0.0002

0.00%

Eyecity.com Inc

MMED

22.54

23.17

22.1

22.44

-1.41%

OMAGQ

0.0001

0.0006

0.0001

Omagine Inc

XERI

0.011

0.0117

0.0102

0.0106

4.95%

Xeriant Inc

MAJI

0.004

0.0039

0.004

0.00%

Michael Anthony Jewelers Inc

CNBX

0.0001

0.00%

Cannabics Pharmaceuticals Inc

USGDF

0.1601

0.165

0.1556

0.1591

-6.30%

American Pacific Mining Corp

CBDL

0.0002

0.0001

0.0002

0.00%

Cbd Life Sciences Inc

LVVV

0.0004

0.0003

0.0004

0.00%

Livewire Ergogenics

PAYP

17.37

18.98

17.36

18.24

3.75%

RHHBY

52.95

53.53

52.9

53.19

-0.36%

Roche Holdings Ltd ADR

ALSMY

1.77

1.74

1.75

-2.23%

Alstom S.A.

GPGI

13.12

13.5

12.82

12.9

-3.52%

MLMLF

0.4

0.41

0.3713

0.383

-3.99%

McFarlane Lake Mining Ltd

SHAZ

54.47

60.64

54.2

56.57

-0.32%

GPOX

0.0195

0.02

0.016

0.0176

-6.38%

Gpo Plus Inc

DRNK

0.0001

0.00%

Noho Inc

MTWO

0.0147

0.0178

0.012

0.0178

29.93%

M2I Global Inc

CODYY

8.2551

8.31

8.19

8.21

-0.36%

Compagnie DE Saint G

LBAS

0.0018

0.0021

0.0016

0.0019

5.56%

Location Based Techs

DKILY

13.22

13.55

13.16

13.33

-1.33%

Daikin Inds Ltd ADR

MIXE

0.0112

0.0178

0.0112

0.0172

49.57%

VAPR

0.004

0.0028

0.0038

-5.00%

Vaporbrands International Inc

SVRSF

0.383

0.3611

0.364

-6.11%

Silver Storm Mining Ltd.

FMCC

5.21

5.2599

5.09

5.12

-2.48%

Freddie Mac

BMXI

0.0125

0.0105

0.0113

-8.13%

Brookmount Explorations Inc

RDGL

0.048

0.0498

0.045

0.0496

2.48%

Vivos Inc

JPEX

0.0001

0.0002

0.0001

0.00%

Jasper Explorations

VMHG

0.016

0.015

-8.54%

Victory Marine Holdings Corp

RNECY

10.695

10.78

10.36

10.38

-1.80%

Renesas Electronics Corp

SGMOQ

0.154

0.1565

0.1525

0.1554

0.26%

SFIO

0.0016

0.0014

0.0015

7.14%

Smokefree Innotec Inc

PDIV

0.0032

0.004

0.0029

0.0032

-20.00%

Premier Dev & Invst Inc A

FFMGF

0.6671

0.7

0.6484

0.651

-2.40%

First Mining Gold Corp

SIVEF

3.08

2.88

2.93

-10.40%

AUMBF

0.595

0.6047

0.568

0.576

-5.65%

1911 Gold Corp

UNVGY

8.09

8.12

8.0141

8.06

-1.47%

Universal Music Group N.V.

TIPS

0.0001

0.0002

0.0001

0.0002

0.00%

Tianrong Internet Prod Sv

RYCEY

19.19

19.44

19.1755

19.27

-1.48%

Rolls Royce Grp ADR

ENDV

0.0001

0.00%

Endonovo Therapeutics Inc

GZIC

0.0002

-33.33%

Gz6G Technologies Corp

HDGHF

0.0035

-16.67%

Haydale Graphene Industries Plc

SUNC

83.5

81.18

994K

-1.46%

Suncast Solar Energy Inc

MRES

0.0029

0.0034

0.0027

993K

-18.18%

Institute of Biomedi

ACRL

0.0014

0.0015

0.0013

0.0015

987K

0.00%

Atacama Resources International Inc

TRWD

0.009

0.0129

0.009

0.0108

976K

20.00%

ENLAY

10.36

10.27

10.29

976K

-0.19%

Enel Societa Per Azi

MBAK

0.0018

0.0019

0.0016

0.0019

971K

5.56%

MGTI

0.0016

0.0005

0.0015

942K

-21.05%

MGT Capital Investments Inc

WDRP

0.001

0.0011

0.0008

0.001

939K

0.00%

Wanderport Corporati

ADYEY

10.65

10.72

10.58

10.63

934K

-3.54%

Adyen NV ADR

RECAF

0.5174

0.4412

0.4481

930K

-0.38%

Reconnaissance Energy Africa Ltd

MTPLF

1.51

1.64

1.51

1.609

927K

-0.68%

WRLGF

0.62

0.625

0.5845

0.5901

901K

-5.58%

West Red Lake Gold Mines Ltd

DSFIY

10.49

10.51

10.29

10.385

888K

-1.19%

DSM-Firmenich AG

NWBO

0.17

0.165

0.1653

881K

-2.42%

Northwest Bioth Cmn

ENZC

0.0004

0.0005

0.0004

0.0005

874K

0.00%

Enzolytics Inc

TGOPY

9.01

8.89

8.93

872K

-2.51%

3I Group Plc

SLVTF

0.8128

0.8484

0.775

0.784

861K

-8.09%

Silver Tiger Metals Inc

MICC

19.23

19.575

19.065

19.5

860K

1.93%

ELTP

0.257

0.2674

0.251

0.2511

854K

-2.33%

Elite Pharma Inc

CIMG

0.003

0.0026

0.003

837K

3.45%

GSVRF

0.325

0.3298

0.3153

0.32

818K

-4.59%

Guanajuato Silver Company Ltd

WLBMF

0.073

0.079

0.071

0.079

808K

8.52%

Wallbridge Mining CO

LUCMF

0.7768

0.7915

0.7703

0.7752

801K

-1.92%

Luca Mining Corp

IKTO

0.0002

800K

Itokk Inc

PGEZF

0.312

0.3351

0.2958

0.2981

793K

-7.42%

Group Ten Metals Inc

BNPQY

59.9075

60.045

59.305

59.52

772K

-1.03%

Bnp Paribas ADR

CBDW

0.0002

0.0001

752K

-50.00%

1606 Corp

OZSC

0.011

0.0087

747K

-17.14%

Ozop Surgical Corp

MPJPY

1.67

1.69

1.63

1.65

742K

0.61%

MLYCF

0.0013

738K

-81.43%

American Cumo Mining Ltd

WTER

0.035

0.0365

0.0271

0.035

735K

45.83%

Alkaline Water Company Inc (The)

BLLN

97.36

101.51

96.67

98.51

729K

-0.66%

INVU

0.0148

0.0133

0.0148

727K

0.00%

Investview Inc

FANUY

18.7002

19.17

18.3001

18.7

720K

-0.27%

Fanuc Ltd Unsp A

CFRUY

21.11

21.37

21.1

21.12

715K

-2.49%

Pagnie Financiere RI

FNMAS

9.9

10.1

9.9

9.95

715K

0.20%

Fannie Mae Pfd S

KRKNF

3.62

3.64

3.5179

3.52

713K

-2.49%

Kraken Sonar Inc

CDDRF

9.9

10.345

9.87

9.94

708K

-0.45%

Corridor Resources I

BOBS

16.26

16.36

15.16

15.2

702K

-8.10%

CGAC

0.0001

700K

0.00%

Code Green Apparel Corp

IPIX

0.002

700K

566.67%

Innovation Pharmaceuticals Inc

BLLYF

0.009

0.01

0.0078

0.0095

699K

0.00%

Bluejay Mng Plc

LVMUY

94.21

95.09

93.93

698K

-1.72%

Lvmh Moet Henn

LSEGY

28.88

28.41

28.44

698K

-0.77%

PBLS

38.76

38.77

36.13

36.32

681K

-6.30%

LGCXF

0.275

0.2948

0.2743

0.28

680K

-3.11%

Lahontan Gold Corp

DOGP

0.0134

0.0135

0.0126

0.0131

675K

3.97%

OPHRF

0.0295

0.03

0.023

675K

-15.44%

Ophir Gold Corp.

FERN

0.001

0.0009

671K

-10.00%

Fernhill Corp

IVPAF

9.4

9.1125

9.23

670K

-5.33%

Ivanhoe Mines Ltd

PTHRF

0.1452

0.1492

0.1327

0.14

659K

-10.43%

Pantheon Res Plc Ord

MHVIY

11.8

12.36

11.8

11.87

657K

-3.34%

Mitsubishi Heavy Industries Ltd

SMTOY

6.73

6.75

6.62

6.66

649K

-4.72%

Sumitomo Electric IN

KBLB

0.0801

0.0814

0.08

0.081

638K

1.25%

Kraig Biocraft Labs

CEPL

5.64

5.75

5.07

5.38

636K

-6.76%

PREM

0.0321

0.0384

0.03

0.0384

630K

-29.28%

AVCNF

0.0846

0.072

0.0835

630K

-0.60%

Avicanna Inc

CBGZF

1.08

1.152

1.0601

1.1

629K

3.00%

Cabral Gold Inc

AGCI

0.0315

0.038

0.03

0.0349

619K

9.06%

WDLF

0.0004

0.0003

0.0004

617K

0.00%

Social Life Network Inc

AGYP

0.0001

616K

0.00%

Allied Energy Corp

ZCSH

93.99

94.92

89.18

90.04

612K

-10.16%

Grayscale Zcash Trust

RCRUY

20.475

20.66

20.21

20.22

608K

1.81%

Recruit Holdings CO Ltd ADR

KEGS

0.0003

607K

0.00%

1812 Brewing Company Inc

FTEG

0.0001

601K

0.00%

For The Earth Corp

BDORY

4.35

4.57

4.3

4.57

601K

4.10%

Banco Do Brasil S.A.

THBD

0.0001

600K

0.00%

Third Bench Inc

VONOY

10.52

10.55

10.32

10.36

594K

-3.00%

Vonovia Se ADR

DNRSF

0.557

0.5949

0.495

0.514

578K

-7.47%

Denarius Metals Corp

RLLCF

0.0016

0.0014

0.0016

575K

14.29%

Rolls-Royce Holdings Plc Non Cum Red Pref Shs C

WCPRF

13.62

13.79

13.46

13.53

567K

-0.07%

CEIN

0.0278

0.0293

0.0257

0.029

560K

9.43%

Camber Energy Inc

AGAGF

0.37

0.38

0.3515

0.3609

559K

-6.86%

RBGLY

13.63

13.81

13.5975

13.77

558K

1.32%

Reckitt Benckiser Plc

ORRCF

0.351

0.3695

0.3372

0.34

549K

-5.90%

Oroco Resource Corp

MSBT

22.05

22.21

21.985

22.105

542K

-1.45%

ISVLF

0.2211

0.2287

0.2092

0.214

533K

-4.97%

Impact Silver Corp

MRAAY

23.75

23.96

23.7

23.89

532K

4.41%

Murata Manufacturing

TMMI

0.0039

0.0046

0.0038

0.0046

532K

4.55%

T M M Inc

EHVVF

0.0023

0.0011

0.0016

531K

-20.00%

Ehave Inc

NTCPF

3.18

3.0099

3.05

528K

-4.69%

Northisle Copper & G

PTALF

0.4064

0.4125

0.3925

0.3965

522K

-0.23%

Petrotal Corp

TUNGF

1.51

1.57

1.31

1.5

521K

0.87%

UCIX

0.0084

0.017

0.0084

0.0165

521K

70.10%

Umbra Companies Inc.

DECXF

0.1

0.1135

0.091

0.11

519K

-0.45%

Decade Res Ltd

SSEZY

32.15

32.26

31.7835

31.95

513K

-0.59%

Scottish & South ADR

NCBDY

16.98

16.93

16.98

512K

-2.64%

Namco Bandai Hlds ADR

GLNCY

16.24

16.27

16.09

16.14

509K

-5.06%

Glencore International Plc

DQJCY

9.712

9.91

8.9

9.15

509K

-5.67%

Don Quijote CO Ltd

HBEIF

0.5123

0.5273

0.485

0.5273

508K

4.21%

Honey Badger Silver Inc

WSRIF

0.4

0.43

0.385

0.43

504K

-2.87%

Western Star Resources Inc

SMCIP

64.14

65.89

63.28

63.34

503K

-3.53%

CBGL

0.0001

500K

0.00%

Cannabis Global Inc

ECRO

0.0845

0.085

0.0845

500K

-0.59%

Ecc Cap. Corp

GGII

0.0001

500K

0.00%

Green Globe Intl Inc

LIVG

0.0005

0.0006

0.0005

500K

0.00%

NTRR

0.0002

500K

100.00%

Neutra Corp

OCLG

0.0001

499K

Oncologix Tech Inc

FLTCF

3.5

3.25

3.365

493K

-6.01%

Filtronic PLC

FRTT

0.91

1.02

0.9

0.97

493K

5.64%

ISTXF

5.957

5.97

5.9366

5.97

490K

0.05%

Blackrock Asset Management Ireland Limited Bla

PNPNF

0.945

0.979

0.855

0.87

490K

-6.89%

Power Nickel Inc

FUNI

0.007

0.0074

0.0059

0.007

484K

-6.67%

Hypha Labs Inc

PRRSF

0.035

0.0619

0.035

0.0487

484K

34.16%

Posera Ltd.

BSFC

0.0009

0.001

0.0009

480K

0.00%

Blue Star Foods Corp

ARRNF

0.25

0.281

0.25

0.2701

477K

0.45%

American Rare Earths Limited

LGDTF

1.47

1.48

1.395

1.4

472K

-4.76%

Liberty Gold Corp

BLGO

0.0922

0.1

0.0922

0.099

471K

3.88%

Biolargo Inc

EMAUF

0.3899

0.4304

0.3799

0.3891

471K

-2.11%

Emperor Metals Inc

DANOY

14.489

14.493

14.26

14.27

468K

-2.39%

Danone ADR

PHRRF

0.0388

0.0427

0.0388

0.042

468K

5.53%

Newscope Cap Corp

CVAT

0.0461

0.0497

0.0399

0.046

466K

-7.82%

Cavitation Techs Inc

AERO

15.48

15.73

15.13

15.2

465K

-3.31%

Aerogrow Intl Inc

SLVRF

0.3306

0.3522

0.31

459K

-10.48%

Silver One Resources Inc

AFFU

0.004

459K

0.00%

Affluence Corp

BKRRF

0.8831

0.9034

0.8459

0.85

459K

-7.00%

Blackrock Gold

NGTF

0.031

0.033

0.03

0.0316

453K

2.27%

Nightfood Holdings Inc

TYHOY

23.9271

24.2533

23.61

23.85

441K

-0.73%

IDEXY

15.89

15.9696

15.74

15.78

440K

-0.32%

Industria DE Diseno Textil S.A.

AAGFF

0.513

0.53

0.5001

0.5051

440K

-5.57%

Aftermath Silver Ltd

CBTC

0.0006

0.0008

0.0005

0.0008

438K

14.29%

Xtra Bitcoin Inc

EEENF

0.0154

0.0174

0.0148

0.0158

437K

1.94%

88 Energy Ltd.

VDRM

0.001

0.0001

437K

-75.00%

Viaderma Inc

KWHIY

6.06

6.13

5.9

5.94

437K

-3.26%

Kawasaki Heavy ADR

KITL

0.0011

0.0012

0.001

0.0012

435K

0.00%

Kisses From Italy Inc

FOTO

17.77

18.3199

17.69

17.75

433K

-3.22%

CAMNF

0.384

0.4006

0.3466

0.375

427K

5.54%

Cascadia Minerals Ltd

RMLFF

0.84

0.8854

0.8399

0.87

425K

3.57%

Rusoro Mining Ltd

BYAGF

1.431

1.445

1.4

1.41

423K

-4.73%

Banyan Gold

NEWH

0.016

0.0166

0.016

0.0164

422K

2.50%

NewHydrogen Inc

OCLN

0.0007

0.0005

421K

0.00%

Originclear Inc

CEXYF

0.535

0.4635

0.4923

420K

-2.21%

USCUF

0.0918

0.0972

0.0911

0.0937

417K

-0.32%

US Copper Corp

RLAIF

0.2696

0.2698

0.2225

0.2369

417K

-12.23%

Railtown AI Technologies Inc

DTEGY

32.5

32.68

32.36

32.49

416K

0.56%

Deutsche Tele Ag Ads

RMSL

0.0016

0.0019

0.0016

0.0019

415K

0.00%

Remsleep Holdings Inc

TGRGF

0.65

0.675

0.5621

0.564

413K

-14.82%

ZCRMF

0.1157

0.1214

0.114

0.1192

413K

0.59%

TAKOF

0.41

0.4352

0.3969

0.4197

413K

9.87%

Drone Delivery Cda Corp

IMBBY

33.49

33.69

33.35

33.5

412K

1.39%

Imperial Brands Plc

BURUD

1.62

2.07

1.5

1.93

409K

14.88%

SMERY

32.98

33.05

32.01

32.6

408K

-3.46%

ONAR

0.0093

0.0108

0.0093

0.0105

406K

-1.87%

AGDY

0.0026

0.0023

406K

-17.86%

Agri-Dynamics Inc

EQTRF

0.2031

0.2119

0.2

0.2064

405K

-1.24%

Altamira Gold Corp

SCBFY

61.68

62.06

61.525

61.92

403K

-0.03%

Standard Chartered Plc ADR

LUNMF

24.898

25.304

24.83

24.93

403K

-7.45%

Lundin Mng Corp

AAGIY

37.71

38.29

37.71

38.02

397K

-2.24%

Aia Group Ltd

SSVFF

0.4601

0.436

396K

-6.58%

Southern Silver Exp

METOF

0.1414

0.142

0.14

0.141

395K

-2.76%

Meteoric Resorces NL

REEMF

0.875

0.93

0.8543

0.91

395K

7.00%

Rare Element Res Ltd

CDPMF

0.559

0.59

0.5327

0.5457

394K

-2.38%

SUMMF

1.19

1.22

1.15

1.1599

390K

-2.52%

BYRG

0.0022

0.0023

0.0019

386K

-13.64%

Buyer Group Intl Inc

DRRSF

0.25

0.2526

0.2415

0.244

386K

-3.86%

D' Arianne Resources

AHRT

6.41

6.455

6.315

6.33

384K

-1.40%

American Healthcare REIT Inc

IXUAF

7.194

7.28

7.194

384K

-1.18%

GLGDF

3.19

3.08

383K

-4.64%

Gogold Res Inc

SHMN

0.0007

0.0009

0.0007

0.0009

377K

12.50%

Sohm Inc

NAUFF

0.93

0.9301

0.83

372K

-11.81%

Nevgold Corp

BMWKY

24.26

24.355

24.15

24.3

371K

0.12%

Bayerische Motoren Werke Ag

GSCCF

0.0759

0.08

0.0759

0.08

363K

5.26%

Global Geoscience Ltd

PLNH

0.1446

0.1301

0.1304

363K

-6.86%

Planet 13 Holdings Inc

NGLOY

26.85

27.09

26.64

26.95

360K

-6.23%

Anglo American Plc

CDNL

33.37

34.94

33.23

34.11

360K

-1.33%

ENCC

0.028

0.0285

0.017

0.028

359K

-3.45%

Encompass Compliance Corp

CRHKY

4.86

4.91

4.74

4.77

358K

-1.45%

China Res Enterp ADR

ERBB

0.0002

0.0003

0.0002

0.0003

358K

50.00%

American Green Inc

KKPNY

4.782

4.82

4.73

4.8

358K

0.21%

Royal Kpn N.V.

AKEMF

0.0393

0.04

0.0358

0.0381

353K

0.53%

Alaska Energy Metals Corporation

ITOCY

14.47

14.42

14.62

353K

-1.45%

Itochu Corp ADR

HTHIY

33.35

33.5

32.87

33.21

352K

-0.42%

Hitachi

BOLSY

9.86

10.43

9.86

10.4

350K

3.48%

B3 SA Brasil Bolsa Balcao

NHYKF

9.94

9.76

350K

-4.41%

Norsk Hydro ASA Ord

QSEP

0.0911

0.0974

0.09

0.0964

344K

1.47%

Qs Energy Inc

EQMEF

0.1737

0.1751

0.1531

0.171

343K

-7.22%

Equity Metals Corp

FJIKY

16.4

17.3

16.23

16.28

343K

-6.92%

NVLHF

0.0591

0.05

0.0545

343K

-5.55%

Nevada Lithium Resources Inc

VCISY

32.1

32.25

31.9117

340K

-1.08%

Vinci Sa ADR

SSMR

17.4

17.7

16.6

16.83

338K

-5.87%

SNWR

0.0004

0.0003

0.0004

336K

0.00%

Sanwire Corp

DVCMY

6.57

6.69

6.57

6.62

332K

0.00%

DAVIDE CAMPARI MILANO N V

CRLBF

0.7001

0.761

0.7001

0.7284

332K

-4.16%

Cresco Labs Inc

JPTE

0.0087

0.0097

0.0085

0.0091

330K

-6.19%

TELFY

4.1

4.19

4.06

4.14

329K

0.73%

MBGYY

13.52

13.6125

13.49

13.52

326K

-0.07%

Mercedes-Benz Group AG

RMHB

0.002

0.0021

0.0016

326K

-15.79%

Rocky Mountain High Brands Inc

BAYRY

14.14

14.2

14.06

14.07

326K

-1.68%

Bayer Aktienges Ads

ANDR

0.0002

325K

0.00%

Andritz Ag

CPYYY

8.4

8.45

8.29

8.3765

324K

-0.52%

Centrica Plc ADR

ADHC

0.0005

0.0004

0.0005

322K

0.00%

American Diversified

CHGCY

21.6999

20.08

20.51

321K

-1.91%

Chugai Pharmaceutica

ORANY

17.91

18.03

17.85

321K

1.75%

DSVSF

9.42

9.59

8.95

8.972

320K

-5.76%

Discovery Silver Corp

CPPTL

10.79

320K

1.89%

Copper Property Ctl Pass Through Trust

POAHY

3.3

3.3265

3.28

3.3

318K

-0.90%

Porsche Auto ADR

BETRF

0.22

0.2239

0.2163

0.2167

318K

0.14%

Betterlife Pharma Inc

SBIG

0.0101

0.0141

0.01

0.0138

318K

-4.17%

SpringBig Holdings Inc

NNOMF

0.575

0.6087

0.57

0.5932

317K

4.07%

Nano One Materials Corp

NVNXF

0.07

0.085

0.07

0.0786

316K

12.29%

Novonix Ltd

GTBIF

7.62

7.8

7.47

7.49

316K

-4.34%

Green Thumb Industries Inc

TRRXF

0.2

0.18

0.2

316K

0.00%

Tnr Gold Corp

BCHG

1.82

1.88

1.69

1.74

315K

-11.22%

Grayscale Bitcoin Cash TR Bch

NSANY

3.98

4.11

3.95

3.96

314K

-1.00%

Nissan Motors ADR

QIMGF

0.265

0.2667

0.2488

0.2552

314K

-2.60%

Quimbaya Gold Inc

CPPMF

0.2941

0.3218

0.2859

0.3072

313K

6.56%

Copper Mtn Mng Corp

HALB

0.0008

311K

0.00%

Halberd Corp

CHLSY

10.14

10.78

10.14

10.53

308K

0.96%

Chocoladefabriken Lindt & Sprungli AG.

CGLD

0.0704

0.0875

0.0634

0.0686

308K

-9.50%

Buscar Company

ALIZY

51.07

51.2

50.86

50.92

308K

0.51%

Allianz

ORZCF

1.95

1.96

307K

-2.97%

Orezone Gold Corp

CNTMF

0.0213

0.0226

0.0213

0.0225

307K

1.81%

Cansortium Inc

SOUTF

0.0581

0.0583

0.0559

0.0582

306K

8.79%

Southern Energy Corp

FUUFF

0.1082

0.1095

0.107

0.1085

306K

0.00%

F3 Uranium Corp

MURGY

11.66

11.68

11.52

11.56

305K

0.70%

Muenchener Re Group

UNRG

0.0318

0.0293

0.03

305K

0.00%

United Energy Corp

PWDY

0.0022

0.0023

0.002

0.0023

302K

4.55%

Powerdyne International Inc

EMED

0.0001

301K

0.00%

Electromedical Technologies Inc

ZMRK

0.0008

300K

14.29%

Zalemark Holding CO

HHGI

0.0001

300K

Hawaiian Hospitality Grp

ILST

0.0001

300K

0.00%

Intl Star Inc

EULIF

0.2521

0.27

0.2506

0.261

299K

-3.33%

EUROPEAN LITHIUM LTD.

HRNNF

37.7301

37.77

37.36

37.39

298K

-2.09%

Hydro One Ltd

CTMCF

0.093

0.0945

0.09

0.0925

298K

-0.54%

Canterra Minerals

LYSDY

10.68

10.905

10.44

297K

-4.31%

Lynas Rare Earths Ltd

GALDY

37.96

38.265

37.63

37.66

296K

-1.59%

Galderma Group Ag

BIOF

0.0991

0.111

0.0911

0.111

296K

6.73%

Blue Biofuels Inc

AXIAY

11.06

10.2

10.97

291K

2.43%

KYNC

0.0001

289K

0.00%

Kyn Capital Group Inc

FPAFF

0.658

288K

-0.69%

First Pacific CO Ord

ISVVF

123.0982

123.2614

122.3143

287K

-1.36%

Ishares V Plc MSCI ACWI Ucits ETF

SKHHY

13.85

13.57

287K

-2.30%

Sonic Healthcare Ltd ADR

JUGRF

0.6506

0.45

0.462

285K

-34.19%

Juggernaut Exploration Ltd

HXGBY

9.67

9.695

9.58

9.589

284K

-1.04%

Hexagon

MRAI

4.09

4.16

3.66

3.75

283K

-8.76%

Marpai Inc

ISVQF

6.3648

6.39

6.3382

6.3832

283K

-0.26%

Ishares IV Plc Short Duration Corp Bd Ucits ETF

AFMJF

1.08

1.05

1.065

281K

-2.29%

Alphamin Resources

FHELF

0.0213

0.022

0.0182

280K

-13.74%

First Helium Inc

ASAZY

17.67

17.681

17.51

280K

-1.19%

Assa Abloy Ab

DBMM

0.0008

0.0009

0.0008

0.0009

280K

0.00%

Digital Brand Media & Marketing Group Inc

MRNFF

1.64

1.66

1.62

1.64

280K

-1.20%

GERLF

0.781

278K

8.47%

TERCF

0.0629

0.055

0.0578

277K

-2.03%

TerraCom Limited

NPSNY

9.1

9.14

276K

-1.75%

Naspers Ltd

DSCSY

33.91

34.29

33.6

33.8

275K

-1.08%

Disco Corp

HNNMY

3.36

3.37

3.33

3.35

275K

-2.90%

Hennes & Mauritz Ab

EXNRF

0.3075

0.325

0.305

0.3077

274K

-6.47%

Excellon Resources Inc

CGRA

0.0011

0.0012

0.001

274K

-16.67%

Cgrowth Capital Inc

IVCTF

0.0397

0.0346

0.0364

271K

-11.22%

INVICTUS ENERGY LTD.

LMED

0.4647

0.48

0.3802

0.4246

270K

11.68%

PBAM

90.25

92.09

90.06

90.89

269K

0.36%

Private Bancorp of America Inc

DROP

0.0077

0.0087

0.0068

0.008

269K

-6.98%

Fuse Science Inc

RIOFF

2.6

2.66

2.53

2.54

268K

-5.22%

Rio2 Ltd

OTLC

0.0285

0.0326

0.0285

0.03

268K

-0.99%

Oncotelic Therapeutics Inc

CTTZF

0.37

0.38

0.345

0.36

267K

-9.43%

Centaurus Metals Ltd

BKTSF

0.0075

265K

7.14%

CHXMF

1.65

1.68

1.61

264K

-4.37%

Troilus Gold Corp

CCLX

0.0095

0.0081

0.0095

263K

-20.83%

Cableclix [Usa] Inc

VWAGY

9.46

9.51

9.33

9.36

263K

-0.85%

Volkswagen Ag ADR Repstg 1/10Th Sh

CGLCF

0.3353

0.3483

0.3303

0.332

260K

-0.06%

Cassiar Gold Corp.

AGXPF

0.6673

0.6314

0.6414

258K

-7.59%

Silver X Mining Corp

MTMCF

0.2601

0.285

0.2601

0.2713

257K

0.86%

FPRGF

0.45

0.4333

0.4378

257K

-0.50%

Falco Pac Resource

HENI

0.0144

0.016

0.0082

0.0158

256K

-16.84%

Hinto Energy Inc

MPNGY

18.9

19.23

18.78

18.85

255K

-3.43%

Meituan Dianping ADR Repstg 2 Cl B

CSCCF

10.51

10.8

10.46

10.48

254K

-9.66%

Capstone Copper Corp

TCLAF

3.606

3.86

3.606

254K

-4.17%

Transcontinental A

NOKBF

10.7

10.784

10.57

10.59

253K

-2.84%

Nokia [Ab] Oy EUR 0

NXGCF

1.09

1.13

1.06

1.074

253K

-4.11%

Nexgold Mining Corp

AWLRF

0.55

0.525

0.5401

252K

-3.59%

Awale Resources Limited

SIREF

0.1429

0.145

0.1377

0.1438

251K

-1.10%

Sirios Resource Corp

ANGPY

14.93

15.07

14.63

14.64

251K

-2.14%

Anglo American Platinum Ltd

ADRNY

36.22

36.25

35.91

36.05

251K

0.04%

Koninklijke Ahold

VEOEY

18.31

18.335

18.17

18.22

250K

-0.82%

Veolia Environnement

AAWH

0.4754

0.4889

0.4404

0.4859

250K

1.33%

Ascend Wellness Holdings Inc.

IRGRF

45.2527

45.5251

45.2422

45.4082

249K

-1.11%

WMMVY

27.1155

27.25

26.85

27.02

248K

-0.30%

Wal-Mart DE Mex SP A

PKLE

0.015

0.016

0.0141

0.0146

248K

4.29%

Picklejar Entertainment Group Inc

NSRGY

95.73

96.0985

95.28

95.33

247K

-0.45%

Nestle Sa ADR

PNGAY

13.77

14.25

13.73

13.91

247K

-1.21%

Ping An Ins CO ADR

BNPQF

121.29

125.18

119.2615

121.36

246K

1.05%

Bnp Paribas Ord Ff 2

STLXF

0.0959

0.0994

0.077

0.0896

245K

12.00%

Stellar Africagold Inc

EMBR

0.0047

0.0048

0.0041

244K

-14.58%

Embarr Downs Inc

ZOMDF

0.08

0.085

0.08

0.0839

244K

3.84%

FRCOY

43.025

41.78

42.8

243K

-0.73%

Fast Retailing CO Ltd

GRSLF

0.27

0.2811

0.2602

0.2603

240K

-8.86%

Gr Silver Mining Ltd

KNXFF

0.2052

0.2326

0.1844

0.2003

239K

2.72%

ATLKY

20.89

20.94

20.71

20.73

236K

-2.36%

Atlas Copco Ab Ser A

CNER

0.002

0.003

0.002

235K

China New Energy Grp CO

HRSHF

2.55

234K

-3.41%

HAIER SMART HOME CO LTD.

CMPGY

30.93

31.11

30.835

30.85

233K

1.28%

Compass Group ADR

SSUMY

12.25

11.57

11.63

233K

-2.27%

Sumitomo Corp ADR

SPTY

0.3

0.4

0.3

0.38

233K

-2.56%

Specificity Inc

EVKRF

0.0125

0.0127

0.0124

232K

-4.62%

Grid Battery Metals Inc

GDRZF

4.826

4.86

4.8

4.82

232K

-0.52%

Gold Reserve Inc

EBCOY

13.83

14.54

13.59

13.64

232K

-2.64%

Ebara Corp Ltd ADR

ROKRF

0.291

0.297

0.286

0.2906

232K

0.21%

ROK Resources Inc

NVSGF

0.0435

0.044

0.04

231K

-3.85%

Nevada Sunrise Gold

UAPC

0.0007

0.0011

0.0007

0.0009

231K

-18.18%

United American Petroleum Corp

MMRGF

0.26

0.2621

0.2434

230K

-8.19%

Minaurum Gold Inc

SITS

0.048

0.0462

0.047

228K

1.95%

Southern Its International Inc

HLDCY

3.45

3.29

3.38

227K

-0.59%

Henderson Land Dev C

HDLMY

36.08

36.57

35.76

35.89

227K

-1.75%

ZPTA

0.7718

0.7999

0.7

0.7375

226K

-5.75%

ORKLY

9.89

9.944

9.82

9.83

226K

-0.25%

Orkla As ADR

SURY

0.004

0.003

0.0039

225K

30.00%

FUWAY

12.819

13.1

12.8

13.09

225K

-0.98%

Furukawa Elec Ltd Ad

LMRI

11.21

11.45

11.1

11.19

222K

-0.80%

IVSRF

6.6374

6.654

6.6054

6.65

222K

0.71%

Ishares II Plc Floating Rate Bd Ucits ETF USD AC

CLLNY

14.73

14.55

221K

0.97%

Cellnex Telecom Sa ADR

BFLX

25.59

25.67

25.56

25.5835

221K

-0.53%

FELTY

21.065

21.4025

20.3

20.365

221K

-3.02%

Fuji Electric Holdin

SCGLY

17.2415

17.315

17.03

17.06

221K

-0.41%

Societe Generale Spo

RPMT

0.47

0.5

0.45

220K

-1.10%

Rego Payment Architectures Inc

VIVHY

1.65

1.64

219K

-2.38%

Vivendi Sa ADR

ENGIY

28.25

28.04

28.1

219K

0.72%

Gdf Suez ADR

QQCMF

0.0827

0.0869

0.0796

0.0869

218K

8.63%

MGYOY

8.31

8.46

8.29

217K

3.62%

Mol Magyar Olaj Gaz

RVLGF

0.6601

0.6749

0.6501

0.665

216K

-0.73%

Revival Gold

SFWJ

0.0027

216K

0.00%

Software Eff Sltns Corp

SEOVF

0.1082

0.11

0.0987

0.102

214K

3.76%

Sernova Corp

APMD

27.11

28.74

26.59

26.8

213K

-4.56%

TUWOY

0.1526

0.1554

0.0852

0.1499

212K

4.97%

Tullow Oil ADR

HDRSF

0.1251

0.13

0.1251

0.1273

212K

-1.39%

Highland Copper Comp

IFNNY

64.88

65.38

64.16

64.29

212K

-2.71%

Infineon Tech Ads

PTEL

0.0041

0.0042

0.0036

0.004

211K

-9.09%

Pegasus Tel Inc

BGAOY

1.15

1.38

1.06

1.38

211K

-3.98%

Belgacom Sa ADR

MARUY

32.85

31.8

31.84

209K

-3.86%

Marubeni Corp ADR

KLKLF

0.3067

0.3147

0.285

209K

-9.18%

Kirkland Lake Discoveries Corp

SBGSY

66.4

66.9525

66.34

66.65

209K

-1.14%

Schneider Electric S

UEEC

0.038

0.041

0.0343

0.0408

206K

-2.16%

United Health Products Inc

IDKFF

0.0956

0.0856

0.0871

206K

-9.46%

Threed Cap Inc [Y]

RMRDF

0.8401

0.9

0.84

0.845

206K

-1.74%

Ressources Minieres Radisson Inc

CSRNF

0.0414

0.048

0.0352

0.0408

204K

-15.00%

Canstar Resources Inc

FRSPF

1.5

1.53

1.45

1.51

204K

-0.66%

First Phosphate Corp

YGRAF

1.16

1.182

1.147

1.17

204K

2.23%

Yangarra Resources Ltd

BHPLF

43.25

203K

-6.78%

Bhp Billition Ltd

CAXPF

0.07

0.068

0.07

203K

-3.85%

Carmax Mining Corp

ABBNY

95.57

96.09

95.19

95.38

202K

-1.57%

ABB Ltd.

SGIOY

8.91

9.44

8.91

9.04

202K

0.22%

Shionogi & CO Ltd Un

LLBO

0.0003

0.0005

0.0003

0.0005

201K

0.00%

Lifeline Biotech

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.