Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

How to Trade Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Last updated Oct 18, 2019

Symbol	Open	High	Low	Close	Volume	Percent
BNGI predictions	0.0002	0.0003	0.0002	0.0002	845092000	-33.33%
ATYG predictions	0.0001	0.0002	0.0001	0.0001	742476100	0.00%
CHNC predictions	0.0002	0.0003	0.0002	0.0002	382113000	-33.33%
NUUU predictions	0.0002	0.0003	0.0001	0.0003	314177100	50.00%
EMBR predictions	0.0012	0.0042	0.0011	0.0032	256428600	357.14%
SIML predictions	0.0005	0.0005	0.0004	0.0005	203857100	0.00%
IMTL predictions	0.0011	0.0012	0.0009	0.001	144609656	-9.09%
ANDI predictions	0.0002	0.0003	0.0002	0.0003	128227800	50.00%
LIBE predictions	0.0003	0.0004	0.0002	0.0003	113558400	0.00%
VIBI predictions	0.0001	0.0001	0.0001	0.0001	103931300	0.00%
ASTI predictions	0.0001	0.0002	0.0001	0.0001	83694700	-50.00%
BIEL predictions	0.0006	0.0007	0.0006	0.0007	82243000	0.00%
STHC predictions	0.0004	0.0007	0.0004	0.0007	80866700	133.33%
BRKK predictions	0.0006	0.0007	0.0005	0.0006	67320200	-14.29%
IGEX predictions	0.0007	0.0007	0.0005	0.0006	66584843	-14.29%
XSPT predictions	0.0006	0.0006	0.0005	0.0005	63158200	-16.67%
SNPW predictions	0.0016	0.0017	0.0013	0.0015	51475900	-6.25%
IRNC predictions	0.0017	0.0023	0.0015	0.0015	50398019	-16.67%
TCEL predictions	0.001	0.0013	0.001	0.0012	47114300	20.00%
OCLN predictions	0.0002	0.0002	0.0001	0.0002	46466000	0.00%
MSPC predictions	0.0001	0.0001	0.0001	0.0001	45549400	0.00%
NTRR predictions	0.001	0.0011	0.0008	0.0011	44709700	10.00%
ONCI predictions	0.0002	0.0003	0.0002	0.0002	41221300	0.00%
DSCR predictions	0.0002	0.0003	0.0002	0.0003	40212900	0.00%
GOVX predictions	0.0018	0.0018	0.0013	0.0016	36542700	6.67%
GETH predictions	0.0002	0.0003	0.0002	0.0003	35998700	50.00%
AITX predictions	0.0001	0.0001	0.0001	0.0001	35103300	0.00%
CELZ predictions	0.0007	0.0007	0.0006	0.0007	34691000	0.00%
HIPH predictions	0.0071	0.0097	0.007	0.0096	33325500	33.33%
MLHC predictions	0.0001	0.0002	0.0001	0.0002	33267200	0.00%
HYSR predictions	0.0032	0.0034	0.0025	0.0026	32057500	-13.33%
PUGE predictions	0.0001	0.0001	0.0001	0.0001	31403600	0.00%
MDIN predictions	0.0001	0.0002	0.0001	0.0001	30545000	0.00%
ALST predictions	0.0001	0.0002	0.0001	0.0002	30038400	-33.33%
ARTR predictions	0.0006	0.0008	0.0005	0.0006	29340000	-14.29%
MMEX predictions	0.0002	0.0002	0.0001	0.0002	27400000	0.00%
XREG predictions	0.0005	0.0006	0.0005	0.0005	25939800	-16.67%
UPZS predictions	0.0003	0.0004	0.0003	0.0003	25145100	0.00%
MYDX predictions	0.0003	0.0003	0.0002	0.0003	23732800	0.00%
SUTI predictions	0.0002	0.0002	0.0001	0.0002	23640200	0.00%
WRFX predictions	0.0002	0.0003	0.0002	0.0002	23255500	-33.33%
AMLH predictions	0.0001	0.0002	0.0001	0.0002	21195100	0.00%
SNMN predictions	0.0004	0.0005	0.0003	0.0003	20435600	-25.00%
ACCR predictions	0.009	0.026	0.0062	0.015	19975000	1566.67%
VSYM predictions	0.0018	0.0018	0.0012	0.0013	19623100	-18.75%
PTAH predictions	0.0005	0.0005	0.0004	0.0005	19396800	0.00%
TRSI predictions	0.0002	0.0003	0.0002	0.0002	18978000	-33.33%
ADTM predictions	0.0001	0.0002	0.0001	0.0002	18857400	100.00%
HIRU predictions	0.0006	0.0007	0.0006	0.0007	18230000	0.00%
ARSN predictions	0.0065	0.0077	0.0054	0.0077	17651300	20.31%
GBHL predictions	0.001	0.001	0.0009	0.001	17065900	-9.09%
USMJ predictions	0.0004	0.0004	0.0003	0.0003	16765500	-25.00%
SPRL predictions	0.0011	0.0029	0.0011	0.0026	16101300	23.81%
GCGX predictions	0.0159	0.019	0.0121	0.0145	15549000	-7.64%
PCTL predictions	0.0023	0.0024	0.0019	0.0022	15206600	-4.35%
SBFM predictions	0.0023	0.0026	0.0014	0.0015	15066400	-25.00%
DGTW predictions	0.0001	0.0001	0.0001	0.0001	14795900	0.00%
HPIL predictions	0.0001	0.0001	0.0001	0.0001	14700000	0.00%
MDGC predictions	0.0001	0.0002	0.0001	0.0002	14490500	0.00%
PBHG predictions	0.0005	0.0005	0.0004	0.0004	14125400	-20.00%
DPLS predictions	0.0002	0.0002	0.0001	0.0002	13690000	0.00%
NGCG predictions	0.0009	0.001	0.0009	0.0009	13401700	12.50%
CDIX predictions	0.0018	0.0021	0.0015	0.0017	13374900	-10.53%
CBDD predictions	0.0005	0.0005	0.0004	0.0004	12989900	-20.00%
MJTK predictions	0.0001	0.0002	0.0001	0.0001	12861900	-50.00%
DBMM predictions	0.002	0.0025	0.0018	0.0022	12670100	15.79%
ECDP predictions	0.0011	0.0012	0.001	0.0012	12520500	-14.29%
DLOC predictions	0.0009	0.0009	0.0008	0.0009	12391300	0.00%
UBQU predictions	0.0001	0.0001	0.0001	0.0001	11908100	0.00%
GRPS predictions	0.0016	0.0023	0.0016	0.002	11775700	25.00%
PVDG predictions	0.0003	0.0004	0.0003	0.0004	11428800	-20.00%
SHMN predictions	0.0003	0.0004	0.0003	0.0004	11372400	0.00%
SWNM predictions	0.0025	0.0295	0.0025	0.0275	11353600	13650.00%
TGRR predictions	0.0004	0.0005	0.0003	0.0005	11190300	25.00%
WCVC predictions	0.01	0.01	0.0078	0.0088	10746100	-12.00%
IKTO predictions	0.0005	0.0006	0.0005	0.0005	10725999	-28.57%
BIEI predictions	0.0024	0.0025	0.002	0.0022	10661700	-12.00%
HEMP predictions	0.0123	0.0123	0.0117	0.0119	10528600	-0.83%
SDVI predictions	0.0002	0.0003	0.0002	0.0003	10253800	0.00%
SSOF predictions	0.001	0.0014	0.001	0.0013	10002000	18.18%
ISWH predictions	0.0004	0.0004	0.0003	0.0004	9990999	0.00%
CBBT predictions	0.0009	0.001	0.0008	0.0009	9703300	0.00%
LBSR predictions	0.0012	0.0012	0.0011	0.0012	9544847	0.00%
VNTH predictions	0.0002	0.0002	0.0002	0.0002	9400600	0.00%
ALPP predictions	0.0565	0.078	0.0445	0.0736	9256800	47.20%
FLES predictions	0.0016	0.0019	0.0014	0.0017	8980300	6.25%
VGTL predictions	0.0006	0.0008	0.0006	0.0007	8867700	-12.50%
GHHC predictions	0.0024	0.0024	0.002	0.002	8754600	-20.00%
RNVA predictions	0.0001	0.0001	0.0001	0.0001	8442500	0.00%
PWLK predictions	0.0002	0.0004	0.0002	0.0004	8342800	100.00%
RTON predictions	0.0016	0.002	0.0016	0.002	8335700	33.33%
SBES predictions	0.0007	0.0007	0.0006	0.0006	8215100	-14.29%
ONCX predictions	0.0001	0.0001	0.0001	0.0001	8100000	0.00%
TTCM predictions	0.0083	0.0099	0.008	0.0091	8016800	9.64%
MAXD predictions	0.0001	0.0002	0.0001	0.0002	8013900	100.00%
PAPA predictions	0.011	0.013	0.0061	0.0118	7832100	-4.84%
GNCP predictions	0.0001	0.0001	0.0001	0.0001	7803300	0.00%
COHO predictions	0.0003	0.0003	0.0002	0.0003	7766600	0.00%
HMNY predictions	0.0028	0.0033	0.0028	0.003	7503300	-9.09%
CWIR predictions	0.0001	0.0002	0.0001	0.0002	7100000	100.00%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1

Most Active OTC Stocks

OTC Penny Stocks

Penny Stocks By Industry

High volume OTC stocks