Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on March 16, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
BLEG
0.0002
0.0005
0.0001
0.0005
846M
150.00%
Branded Legacy Inc
ECOX
0.0019
0.0021
0.0017
0.002
516M
11.11%
Eco Innovation Group Inc
BELR
0.0006
0.0016
0.0006
0.0016
496M
166.67%
Bell Rose Capital Inc.
XALL
0.0003
0.0004
0.0003
0.0003
417M
0.00%
Xalles Holdings Inc
AXXA
0.0006
0.0007
0.0004
0.0005
311M
0.00%
Exxe Group Inc
RWAX
0.0002
0.0002
0.0001
0.0002
196M
0.00%
AURI
0.0002
0.0002
0.0001
0.0002
187M
0.00%
Wellstone Filter Sci
EARI
0.0004
0.0005
0.0004
0.0005
157M
25.00%
Entertainment Arts Research Inc
RITE
0.0028
0.0029
0.0019
0.002
134M
-25.93%
Mineralrite Corporat
GGSM
0.0011
0.0013
0.001
0.0012
133M
20.00%
Gold and Gemstone Mining Inc
VHAI
0.0001
0.0002
0.0001
0.0002
113M
0.00%
Vocodia Holdings Corp
LTNC
0.0002
0.0002
0.0001
0.0002
108M
0.00%
Labor Smart Inc
AGYP
0.0002
0.0002
0.0001
0.0002
79M
0.00%
Allied Energy Corp
BLDV
0.0002
0.0003
0.0001
0.0003
75M
0.00%
Blue Diamond Venture
TKMO
0.0001
0.0002
0.0001
0.0002
71M
100.00%
Tekumo Inc.
NMHI
0.0026
0.0078
0.0023
0.0064
68M
156.00%
RDAR
0.0002
0.0002
0.0001
0.0002
60M
0.00%
Raadr Inc
ECGI
0.0005
0.0006
0.0005
0.0006
51M
20.00%
Ecgi Holdings Inc
VGTL
0.0003
0.0003
0.0002
0.0003
43M
0.00%
Vgtel Inc
CLNV
0.0025
0.0025
0.0019
0.0021
39M
-8.70%
Clean Vision Corp
MWWC
0.0002
0.0003
0.0002
0.0003
36M
0.00%
Marketing Wrldwd Corp
CBDW
0.0012
0.0013
0.0009
0.0012
34M
0.00%
1606 Corp
HIRU
0.0036
0.004
0.0032
0.0032
31M
6.67%
Hiru Corp
SPYR
0.0004
0.0004
0.0003
0.0004
27M
-20.00%
Spyr Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
IGEX
0.0006
0.0006
0.0005
0.0006
27M
20.00%
Indo Global Exchanges Pte Ltd
PVSP
0.0002
0.0002
0.0001
0.0002
26M
0.00%
Pervasip Corp
NXGB
0.0005
0.0006
0.0004
0.0005
26M
25.00%
Nxgen Brands Inc
ATDS
0.0001
0.0002
0.0001
0.0001
25M
0.00%
Data443 Risk Mitigation Inc
GTCH
0.0001
0.0001
0.0001
0.0001
24M
0.00%
Gbt Technologies Inc
TWOH
0.0014
0.0014
0.0012
0.0013
22M
0.00%
Two Hands Corp
BEGI
0.0006
0.0006
0.0006
0.0006
21M
0.00%
Blackstar Energy
ICBU
0.0015
0.0015
0.0011
0.0014
21M
-6.67%
Imd Companies
GTVH
0.0003
0.0003
0.0002
0.0003
20M
0.00%
Golden Triangle Ventures Inc
MDCE
0.0004
0.0004
0.0003
0.0004
20M
0.00%
Medical Care Technol
WNBD
0.0002
0.0002
0.0001
0.0002
20M
100.00%
Winning Brands Corp
BIEL
0.0003
0.0003
0.0002
0.0003
20M
-25.00%
Bioelectronics Corp
UMAV
0.0003
0.0003
0.0002
0.0002
20M
-33.33%
UAV Corp
RNWF
0.062
0.0648
0.051
0.057
19M
-6.56%
Renewal Fuels Inc
ERBB
0.0001
0.0002
0.0001
0.0002
18M
0.00%
American Green Inc
MVCO
0.0009
0.0011
0.0009
0.0011
17M
10.00%
Metavesco Inc
DIDIY
4.05
4.1
3.88
4.04
16M
2.54%
DiDi Global Inc
BIEI
0.0005
0.0005
0.0004
0.0004
15M
-20.00%
Premier Biomedical
ENZC
0.0003
0.0004
0.0003
0.0003
15M
-25.00%
Enzolytics Inc
PTKN
0.0011
0.0013
0.0009
0.0012
14M
-7.69%
FOXO
0.0001
0.0001
0.0001
0.0001
14M
0.00%
CGAC
0.0001
0.0002
0.0001
0.0001
13M
0.00%
Code Green Apparel Corp
RGBP
0.0009
0.0009
0.0007
0.0008
13M
0.00%
Regen Biopharma Inc
TXTM
0.008
0.0083
0.0077
0.008
12M
0.00%
Protext Mobility Inc
WDLF
0.0003
0.0004
0.0003
0.0003
12M
-25.00%
Social Life Network Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
FUNR
0.0003
0.0004
0.0003
0.0004
12M
33.33%
FUNR
PSRU
0.0001
0.0001
0.0001
0.0001
11M
0.00%
Valiant Eagle Inc
SPOM
0.0002
0.0004
0.0002
0.0004
11M
33.33%
Spo Global Inc
IVPR
0.002
0.002
0.0017
0.0018
11M
-10.00%
VIZC
0.0001
0.0002
0.0001
0.0002
11M
0.00%
Vizconnect Inc
GTLL
0.0001
0.0002
0.0001
0.0001
11M
0.00%
Global Techs Ltd
IGPK
0.001
0.001
0.0009
0.001
9M
25.00%
Integrated Parking
DKSC
0.0005
0.0006
0.0005
0.0006
9M
%
Dakshidin Corporatio
CRCW
0.0018
0.0021
0.0018
0.0021
9M
16.67%
The Crypto Company
MASN
0.001
0.0011
0.0009
0.001
9M
42.86%
Maison Luxe Inc
CBTC
0.0005
0.0007
0.0005
0.0005
9M
-16.67%
Xtra Bitcoin Inc
CIVX
0.0003
0.0003
0.0001
0.0001
8M
-50.00%
Ctr Invts & Cnsltng Inc
BLSP
0.0001
0.0001
0.0001
0.0001
8M
0.00%
Blue Sphere Corp
STEK
0.0003
0.0003
0.0002
0.0003
8M
0.00%
Stemtech Corp
AABB
0.0162
0.0164
0.0151
0.0155
7M
0.65%
Asia Broadband Inc
AHRO
0.0005
0.0006
0.0005
0.0006
7M
0.00%
Authentic Holdings Inc
SPQS
0.0001
0.0001
0.0001
0.0001
7M
0.00%
Sportsquest Inc
CYBL
0.0024
0.0027
0.0024
0.0026
7M
8.33%
Cyberlux Corp
XCPL
0.0002
0.0003
0.0002
0.0003
7M
0.00%
Xcpcnl Business Services Corp
PAYP
21.73
21.76
19.108
19.35
6M
-8.47%
NBRI
0.0005
0.0005
0.0004
0.0005
6M
0.00%
North Bay Resources
VPLM
0.0106
0.0117
0.0098
0.0117
6M
1.74%
Voip-Pal.com
MJLB
0.0001
0.0002
0.0001
0.0002
5M
100.00%
Ultrack Systems Inc
EEGI
0.0001
0.0002
0.0001
0.0002
5M
100.00%
Eline Entertainment
GPGI
16.88
17.255
16.61
16.83
5M
1.94%
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
PWDY
0.0043
0.0048
0.003
0.004
5M
-16.67%
Powerdyne International Inc
VGLS
0.0001
0.0001
0.0001
0.0001
5M
0.00%
VG Life Sciences Inc
AAGC
0.0007
0.0008
0.0007
0.0008
5M
0.00%
All American Gld Crp
VXIT
0.0023
0.0023
0.002
0.0022
5M
-4.35%
VirExit Technologies Inc
ILST
0.0001
0.0001
0.0001
0.0001
5M
0.00%
Intl Star Inc
AFFU
0.0001
0.0001
0.0001
0.0001
5M
0.00%
Affluence Corp
SYIN
0.0015
0.0018
0.0013
0.0014
5M
-22.22%
HGRAF
6.3
6.57
5.15
5.27
5M
-14.17%
Hydrograph Clean Pwr Inc
BLLB
0.0006
0.0007
0.0005
0.0007
5M
0.00%
Bell Buckle Holdings
TIPS
0.0011
0.0016
0.0009
0.001
5M
0.00%
Tianrong Internet Prod Sv
MBAK
0.0038
0.0043
0.003
0.0038
5M
-11.63%
DTREF
0.3001
0.32
0.3
0.3065
4M
5.33%
DATELINE RESOURCES LTD.
RVVTF
0.04
0.053
0.035
0.0521
4M
37.11%
Revive Therapeutics Ltd
OPTI
0.0015
0.0021
0.0006
0.0016
4M
-23.81%
Optec International Inc
HYSR
0.023
0.0236
0.0219
0.0225
4M
-2.17%
Hypersolar Inc
CYIO
0.0014
0.0029
0.0014
0.0028
4M
100.00%
Cyios Corp
GPFT
0.0007
0.0009
0.0007
0.0008
4M
60.00%
Grapefruit USA Inc
PLNH
0.158
0.16
0.1489
0.154
4M
-4.47%
Planet 13 Holdings Inc
ACRL
0.0024
0.0024
0.0017
0.0023
4M
0.00%
Atacama Resources International Inc
DRNK
0.0001
0.0002
0.0001
0.0002
4M
100.00%
Noho Inc
ELEK
0.0177
0.0195
0.0123
0.0195
4M
61.16%
Elektros Inc
FNMA
6.05
6.12
5.75
5.8
4M
-4.92%
Fannie Mae
FRQN
0.0002
0.0002
0.0001
0.0002
4M
0.00%
IQEPF
0.3539
0.3539
0.308
0.3152
4M
2.67%
Iqe Plc
FFMGF
0.36
0.4
0.36
0.39
4M
3.53%
First Mining Gold Corp
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
BLQC
0.0083
0.0085
0.0072
0.0078
4M
-17.89%
BlockQuarry Corp
ASII
0.0001
0.0002
0.0001
0.0002
3M
0.00%
Accredited Solutions Inc
INKW
0.0004
0.0004
0.0003
0.0003
3M
-25.00%
Green Concepts Inc
VPER
0.0004
0.0004
0.0003
0.0004
3M
0.00%
Viper Networks Inc
ONAR
0.0038
0.0038
0.0028
0.003
3M
-3.23%
SNTX
0.0139
0.014
0.0113
0.0125
3M
-10.07%
Suntex Enterprises Inc
SUNB
72.7
73.34
72.39
73.25
3M
0.67%
TCEHY
71.39
72.19
71.15
71.87
3M
2.76%
Tencent Holdings ADR
AYRWF
0.016
0.0173
0.015
0.0159
3M
-0.62%
Ayr Strategies Inc
EDGM
0.0088
0.009
0.0073
0.0073
3M
-8.75%
EdgeMode Inc
AITXD
0.0459
0.05
0.0361
0.044
3M
-7.95%
BYDDY
13.1512
13.32
13.13
13.27
3M
8.06%
Byd Company Ltd ADR
TLIF
0.0036
0.0045
0.0035
0.0045
3M
18.42%
T-Bay Holdings Inc
MJNA
0.0001
0.0002
0.0001
0.0002
3M
0.00%
Medical Marijuana I
BLLYF
0.0181
0.0196
0.018
0.019
3M
11.76%
Bluejay Mng Plc
MTHRY
5.21
5.89
5.11
5.39
3M
5.89%
M3 Inc
KYNC
0.0003
0.0003
0.0002
0.0003
3M
0.00%
Kyn Capital Group Inc
VMHG
0.03
0.04
0.03
0.0396
3M
28.16%
Victory Marine Holdings Corp
LOMLF
0.1865
0.202
0.1699
0.1716
3M
-11.09%
Lion One Metals Ltd
ROKRF
0.171
0.178
0.171
0.178
3M
8.60%
ROK Resources Inc
FERN
0.0016
0.0016
0.0014
0.0015
3M
-6.25%
Fernhill Corp
DPLS
0.0135
0.017
0.0125
0.0127
3M
-5.93%
Darkpulse Inc
RHHBY
50.69
51.56
50.69
51.53
3M
2.81%
Roche Holdings Ltd ADR
RYCEY
16.41
16.66
16.4
16.63
3M
1.74%
Rolls Royce Grp ADR
SVRSF
0.38
0.39
0.3497
0.35
3M
-8.62%
Silver Storm Mining Ltd.
BCDS
0.0059
0.0067
0.0059
0.0061
3M
1.67%
Blaqclouds Inc
ISNPY
35.45
35.71
35.1
35.17
2M
0.46%
Intesa Sanpaolo ADR
NWBO
0.227
0.2297
0.2139
0.214
2M
-4.68%
Northwest Bioth Cmn
NLST
1.52
1.73
1.49
1.6455
2M
10.44%
Netlist Inc
CRDV
0.0006
0.0008
0.0006
0.0008
2M
60.00%
Community Redevelopment Inc
MMDDF
0.0001
0.0001
0.0001
0.0001
2M
0.00%
Mirriad Advertising Plc
TGOPY
9.94
10.04
9.76
9.82
2M
0.20%
3I Group Plc
TSNDF
0.6723
0.68
0.63
0.66
2M
-3.30%
TerrAscend Corp
CBDL
0.0002
0.0002
0.0001
0.0002
2M
100.00%
Cbd Life Sciences Inc
WHEN
0.0002
0.0002
0.0001
0.0001
2M
-50.00%
World Health Energy Holdings Inc
HNDAF
8.764
8.764
8.695
8.764
2M
-0.63%
Honda Motor CO Ltd
ZNOG
0.3939
0.398
0.383
0.389
2M
-1.24%
Zion Oil & Gas Inc
LBRG
0.0088
0.0155
0.0066
0.0085
2M
73.47%
Ladybug Resource Grp
ZMRK
0.0006
0.0006
0.0006
0.0006
2M
0.00%
Zalemark Holding CO
IFBC
0.0015
0.0015
0.0014
0.0015
2M
7.14%
Italian Food & Beverage Corp
SLDC
0.0008
0.0009
0.0008
0.0009
2M
0.00%
Solidus Communications Inc
PVCT
0.0595
0.0656
0.055
0.063
2M
9.57%
Provectus Pharma
ADYEY
10.42
10.52
10.165
10.27
2M
-0.68%
Adyen NV ADR
RLMLF
0.04
0.0423
0.037
0.037
2M
-13.35%
RESOLUTION MINERALS LTD.
EATR
0.0007
0.0007
0.0006
0.0006
2M
-14.29%
Eastern Asteria Inc
OWPC
0.0078
0.0085
0.0068
0.0078
2M
0.00%
One World Pharma Inc
NTDOY
16
16.22
16
16.16
2M
1.32%
Nintendo CO Ltd ADR
CYDY
0.261
0.29
0.261
0.287
2M
9.96%
Cytodyn Inc
PROSY
10.71
11.01
10.68
10.91
2M
2.06%
Prosus NV ADR
FMCC
5.25
5.27
5.1
5.17
2M
-2.08%
Freddie Mac
BIXT
0.0287
0.0311
0.0274
0.028
2M
-10.54%
Bioxytran Inc
ADHC
0.0009
0.0009
0.0008
0.0009
2M
0.00%
American Diversified
AXIA
11.2
11.36
11.12
11.27
2M
3.02%
AIBT
0.0008
0.0009
0.0008
0.0008
2M
-11.11%
GSVRF
0.4425
0.457
0.4239
0.444
2M
0.95%
Guanajuato Silver Company Ltd
LGCXF
0.2872
0.2872
0.25
0.2644
2M
-4.55%
Lahontan Gold Corp
ATDRY
1.59
1.62
1.57
1.61
2M
-1.23%
Auto Trader Group Plc
KOAN
0.0017
0.0018
0.0017
0.0018
2M
5.88%
Resonate Blends Inc
BSFC
0.001
0.0011
0.0009
0.0011
2M
22.22%
Blue Star Foods Corp
HPNN
0.0005
0.0006
0.0005
0.0006
2M
20.00%
Hop-On Inc
KRKNF
7
7.2835
6.5645
7.01
2M
1.89%
Kraken Sonar Inc
BFGFF
0.16
0.1924
0.16
0.175
2M
-1.13%
Giant Mining Corp.
IBGR
0.0022
0.0025
0.0022
0.0023
2M
0.00%
Nexus Energy Services Inc
OBICY
12.7
13.46
12.62
12.85
1M
2.55%
ZOMDF
0.123
0.129
0.1167
0.1275
1M
1.03%
SFTBY
11.44
11.59
11.21
11.44
1M
3.81%
Softbank Corp ADR
NSRPF
0.0655
0.0737
0.065
0.0699
1M
2.64%
Novo Res Corp
AHRT
5.65
5.71
5.575
5.63
1M
2.93%
American Healthcare REIT Inc
EVSV
0.0008
0.0008
0.0007
0.0008
1M
-11.11%
Enviro-Serv Inc
KBLB
0.125
0.1255
0.12
0.1232
1M
-1.75%
Kraig Biocraft Labs
STRFF
0.3923
0.4065
0.3758
0.3802
1M
10.20%
Star Royalties Ltd.
KEGS
0.0002
0.0002
0.0001
0.0002
1M
0.00%
1812 Brewing Company Inc
ENCC
0.0071
0.0085
0.006
0.008
1M
33.33%
Encompass Compliance Corp
CETI
0.1499
0.1499
0.07
0.1
1M
44.93%
Cyber Enviro-Tech Inc
NWPG
0.0035
0.0047
0.0034
0.0045
1M
80.00%
Newport Gold Inc
GXRFF
0.0296
0.0298
0.0287
0.0293
1M
2.09%
Prospera Energy Inc
LGDTF
0.874
0.8896
0.8195
0.8593
1M
-0.49%
Liberty Gold Corp
EXROF
0.0015
0.0015
0.0005
0.0006
1M
-14.29%
Exro Technologies Inc
TUWOY
0.0984
0.1
0.08
0.0842
1M
-12.56%
Tullow Oil ADR
BRCHF
0.1015
0.1021
0.0975
0.1
1M
-2.91%
Brainchip Holdings Ltd
METOF
0.1349
0.1375
0.1257
0.1279
1M
-10.75%
Meteoric Resorces NL
TAKOF
0.613
0.64
0.578
0.64
1M
10.04%
Drone Delivery Cda Corp
PAOG
0.0004
0.0006
0.0004
0.0004
1M
-33.33%
Pao Group Inc
UMGP
0.0819
0.12
0.08
0.1
1M
28.70%
Universal Media Group Inc
RCRUY
8.1
8.23
7.97
8.2
1M
1.49%
Recruit Holdings CO Ltd ADR
TIRXF
0.0039
0.0068
0.0031
0.0042
1M
10.53%
APTY
0.0003
0.0003
0.0002
0.0002
1M
-33.33%
Apt Systems
USCUF
0.153
0.1578
0.14
0.14
1M
-6.67%
US Copper Corp
STEV
0.0006
0.0008
0.0006
0.0006
1M
-14.29%
Stevia Corp
UGIZ
0.0023
0.0033
0.0022
0.0033
1M
37.50%
MMRGF
0.2776
0.2877
0.265
0.28
1M
0.65%
Minaurum Gold Inc
LSEGY
29.18
29.6
29.14
29.6
1M
0.92%
IDEXY
14.76
14.88
14.7
14.82
1M
1.44%
Industria DE Diseno Textil S.A.
HLOGF
0.012
0.012
0.006
0.01
1M
5.26%
Helium One Global Ltd
CBSTF
0.028
0.028
0.02
0.023
1M
-21.23%
Cannabist Company Holdings Inc (The)
WRLGF
0.855
0.88
0.78
0.82
1M
-2.38%
West Red Lake Gold Mines Ltd
AAGFF
0.5875
0.666
0.585
0.6
1M
-7.48%
Aftermath Silver Ltd
HYTLF
0.0165
0.0192
0.012
0.012
1M
-29.41%
HyTerra Ltd
DASTY
21.24
21.42
21.12
21.35
1M
1.04%
Dassault Systeme A
SFRX
0.0026
0.0029
0.0026
0.0028
1M
0.00%
Seafarer Exploration
BYRG
0.0011
0.0013
0.0011
0.0013
1M
8.33%
Buyer Group Intl Inc
TTCM
0.0001
0.0003
0.0001
0.0003
1M
0.00%
Tautachrome Inc
EHVVF
0.001
0.001
0.0008
0.001
1M
0.00%
Ehave Inc
PRNDY
15.46
15.59
15.36
15.58
1M
-0.19%
Pernod Ricard
BKRRF
1.01
1.12
1.01
1.05
1M
-5.02%
Blackrock Gold
PGEZF
0.2343
0.2639
0.234
0.2615
1M
2.83%
Group Ten Metals Inc
PSRHF
1.36
1.5
1.29
1.29
1M
-5.15%
Pulsar Helium Inc
DRPRY
4.21
4.2675
4.17
4.204
1M
0.10%
Dr. Ing. h.c. F. Porsche AG
SEGI
0.0004
0.0004
0.0002
0.0003
1M
-25.00%
Sycamore Entertainment Group Inc
SWRM
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Appswarm Inc
CAVR
0.0003
0.0003
0.0003
0.0003
1M
0.00%
Cavu Resources Inc
TMSH
0.0002
0.0002
0.0001
0.0002
1M
0.00%
Transglobal Assets Inc
WLTH
7.88
8.12
7.8
7.93
1M
0.89%
GZIC
0.0006
0.0006
0.0005
0.0006
1M
0.00%
Gz6G Technologies Corp
DNCVF
0.185
0.2016
0.1813
0.1879
1M
-1.05%
Defiance Silver Corp
BCDRF
11.148
11.264
10.812
11.264
1M
4.68%
Banco Santander S.A.
MRES
0.0011
0.002
0.0011
0.0016
1M
-23.81%
Institute of Biomedi
NNAX
0.0005
0.0005
0.0005
0.0005
1M
%
New Momentum Corp
ENDV
0.0001
0.0001
0.0001
0.0001
1M
0.00%
Endonovo Therapeutics Inc
MTPLF
2.45
2.48
2.34
2.39
999K
2.58%
ATWT
0.0015
0.0015
0.0012
0.0012
991K
-20.00%
Atwec Tech Inc
CTOHF
0.011
0.011
0.011
0.011
985K
0.00%
Citigold Corporation Ltd.
CTXXF
0.31
0.353
0.31
0.343
984K
10.65%
Centrex Metals Ltd
WAST
0.0335
0.0335
0.0253
0.0266
972K
-5.00%
PNXP
0.002
0.0035
0.002
0.0035
967K
-7.89%
Pineapple Express Cannabis Company
XONI
0.0101
0.013
0.01
0.012
959K
9.09%
Xtreme One Entertainment Inc.
LBCMF
0.6
0.62
0.5558
0.5701
956K
-5.28%
Libero Mining Corp
CGRA
0.0016
0.0016
0.0014
0.0015
950K
0.00%
Cgrowth Capital Inc
MICC
15.48
15.68
15.45
15.65
939K
0.97%
OTLC
0.032
0.0348
0.03
0.0348
938K
6.75%
Oncotelic Therapeutics Inc
CODYY
16.5
16.63
16.25
16.42
903K
0.92%
Compagnie DE Saint G
LGNYZ
0.05
0.05
0.0493
0.05
900K
11.11%
Ligand Pharma
CAIXY
3.71
3.76
3.71
3.76
897K
1.62%
Caixabank
XERI
0.0069
0.0072
0.0068
0.007
883K
1.45%
Xeriant Inc
TRCNF
0.0001
0.0002
0.0001
0.0001
874K
%
Transnational Cannabis Ltd
RIOFF
2.01
2.1
1.95
1.97
871K
-2.96%
Rio2 Ltd
TERCF
0.067
0.08
0.063
0.066
867K
-1.05%
TerraCom Limited
RECX
0.0209
0.0209
0.0137
0.0209
863K
0.48%
Recreatives Industries Inc
EVLI
0.013
0.0131
0.01
0.01
856K
-0.99%
Everlert Inc
RBGLY
14.63
14.66
14.52
14.59
819K
3.11%
Reckitt Benckiser Plc
INND
0.0006
0.0007
0.0006
0.0007
812K
16.67%
Innerscope Advertising Agency Inc
SLVTF
0.6298
0.65
0.5832
0.6005
810K
-0.74%
Silver Tiger Metals Inc
BOBS
15.66
16.185
15.3
15.74
809K
2.21%
DMEHF
0.39
0.39
0.2581
0.2836
805K
-10.59%
Desert Mountain Energy Corp
ARRNF
0.2295
0.26
0.2295
0.25
799K
-3.44%
American Rare Earths Limited
MMED
15.9
16.24
15.55
15.96
794K
1.27%
KITL
0.0012
0.0014
0.0012
0.0014
791K
7.69%
Kisses From Italy Inc
MLMLF
0.1102
0.1248
0.09
0.1125
786K
6.84%
McFarlane Lake Mining Ltd
YAHOY
5
5.18
4.96
4.99
778K
1.22%
Yahoo Japan Corp
NOKBF
8.26
8.7
8.26
8.7
773K
5.26%
Nokia [Ab] Oy EUR 0
IFNNY
45.49
46.18
45.26
45.66
771K
0.44%
Infineon Tech Ads
TBXXF
0.6764
0.69
0.66
0.6754
770K
1.02%
Turmalina Metals Corp
DSVSF
6.45
6.8
6.34
6.57
768K
-0.15%
Discovery Silver Corp
RMSL
0.0074
0.008
0.0064
0.007
762K
-1.41%
Remsleep Holdings Inc
CAXPF
0.06
0.063
0.0507
0.0593
754K
-4.35%
Carmax Mining Corp
SSVFF
0.3711
0.4125
0.3711
0.3786
751K
-4.15%
Southern Silver Exp
CLRMF
0.0501
0.0518
0.0475
0.0516
749K
-5.49%
Clean Air Metals Inc
GBMCF
0.27
0.27
0.1401
0.1524
748K
-6.79%
Green bridge Metals Corp
GLNCY
13.82
13.955
13.6765
13.77
745K
0.58%
Glencore International Plc
SXYAY
17.02
17.1
16.83
17.04
744K
1.49%
Sika Finanz Ag [Switzerland] ADR
ANTMF
0.018
0.0199
0.0163
0.0163
735K
-6.32%
Antilles Gold Limited
CFRUY
17.28
17.55
17.28
17.5
733K
0.69%
Pagnie Financiere RI
JPTE
0.012
0.0145
0.01
0.0132
731K
-2.94%
NPSCY
3.55
3.7
3.55
3.67
727K
0.82%
Nippon Steel Corp
UNVGY
10.27
10.39
10.23
10.33
722K
0.39%
Universal Music Group N.V.
ORZCF
1.48
1.69
1.45
1.64
716K
3.99%
Orezone Gold Corp
ORRCF
0.3498
0.36
0.3328
0.3348
712K
0.72%
Oroco Resource Corp
SSOF
0.0004
0.0005
0.0004
0.0004
703K
0.00%
Sixty Six Oilfield Services Inc
DTZZF
0.0221
0.027
0.02
0.0215
701K
4.88%
Dotz Nano Limited
ICAGY
9.3125
9.58
9.3
9.5
701K
1.17%
International Cons A
SLVRF
0.49
0.4959
0.444
0.4505
696K
-4.23%
Silver One Resources Inc
NKGFF
0.16
0.1666
0.1416
0.1433
691K
-13.15%
Nevada King Gold Corp
GNIS
0.007
0.0109
0.0068
0.0105
690K
38.16%
PVRS
0.008
0.019
0.0075
0.014
689K
%
Providence Resources
MAXQF
0.34
0.4838
0.3
0.4501
686K
38.45%
Maritime Launch Services Inc
LMRI
12.31
13.18
12.26
13.14
685K
7.79%
PTALF
0.39
0.39
0.3723
0.38
682K
-2.69%
Petrotal Corp
RNECY
7.5
7.9
7.5
7.9
681K
4.50%
Renesas Electronics Corp
AUMBF
0.72
0.785
0.7162
0.7479
678K
-1.66%
1911 Gold Corp
CMPGY
30.25
30.84
30.25
30.82
678K
2.22%
Compass Group ADR
TELFY
4
4.08
3.98
4.03
674K
-0.25%
BMXI
0.0231
0.0258
0.0231
0.0258
674K
4.03%
Brookmount Explorations Inc
LKNCY
35.1
35.1
34.05
34.6
662K
-0.29%
Luckin Coffee Inc ADR
VXRT
0.645
0.7
0.64
0.6795
660K
7.69%
FITY
0.0004
0.0004
0.0004
0.0004
660K
0.00%
IMBXF
5.6144
5.6538
5.5676
5.5682
658K
-0.30%
Ishares IV Plc US MBS Ucits ETF USD
ALSMY
2.66
2.67
2.6
2.65
655K
1.53%
Alstom S.A.
VMST
0.0196
0.022
0.019
0.022
638K
11.68%
AKEMF
0.0728
0.074
0.065
0.0658
635K
-1.79%
Alaska Energy Metals Corporation
NEWH
0.02
0.02
0.0185
0.02
631K
2.56%
NewHydrogen Inc
BDRFY
17.74
17.74
17.3754
17.53
631K
-1.85%
Beiersdorf A G
DBOEY
27.95
28.59
27.95
28.52
628K
2.77%
Deutsche Boerse Ag
EULIF
0.165
0.1747
0.1498
0.169
625K
-0.59%
EUROPEAN LITHIUM LTD.
MYRUF
0.3977
0.42
0.385
0.4
620K
0.65%
Myriad Uranium Corp
ARGYF
0.351
0.351
0.2554
0.2574
619K
-19.56%
Avanti Energy Inc
NTCPF
2.16
2.18
2.06
2.0838
617K
-4.02%
Northisle Copper & G
AERO
13.68
14.44
13.53
14.34
615K
6.78%
Aerogrow Intl Inc
CURLF
2.33
2.4
2.27
2.3
615K
-2.54%
Curaleaf Holdings Inc
ZCTSF
0.06
0.0627
0.06
0.0626
615K
6.64%
Zacatecas Silver Corp
BKTPF
0.02
0.0347
0.019
0.034
614K
88.89%
Cruz Cobalt Corp
SMCAY
20.93
21.12
20.83
21
610K
1.73%
Smc Corp
CVSI
0.0428
0.046
0.0386
0.0386
609K
-10.23%
Cv Sciences Inc
DSFIY
6.7
6.93
6.7
6.89
606K
2.07%
DSM-Firmenich AG
BAYRY
11.55
11.56
11.4035
11.52
605K
4.82%
Bayer Aktienges Ads
UUUFF
0.15
0.1568
0.1421
0.1447
605K
-4.61%
EADSY
48.36
49.06
48.26
48.86
604K
1.90%
European Aeronautic
SSMXY
8.73
8.76
8.21
8.3
604K
-4.27%
Sysmex Corp ADR
NGLOY
20.89
21.22
20.78
21.1
602K
1.69%
Anglo American Plc
BLOZF
0.391
0.47
0.38
0.47
601K
26.17%
Cannabix Technologies Inc
KUYAF
0.52
0.5822
0.52
0.549
598K
-3.68%
Kuya Silver Corp
AAGIY
42.28
43.19
42.28
43.08
594K
2.74%
Aia Group Ltd
UNICY
2.89
2.94
2.81
2.86
592K
0.70%
Unicharm Corp/S ADR
AMMPF
0.0149
0.0149
0.013
0.013
591K
0.00%
AmmPower Corp
CRARY
9.38
9.46
9.3175
9.43
591K
2.28%
Credit Agricole S.A.
SGPTF
0.149
0.1525
0.142
0.1469
590K
-4.61%
Sage Potash Corp
DSNKY
17.7
17.78
17.6
17.71
589K
0.40%
Daiichi Sankyo CO Ltd Ads
MURGY
12.37
12.52
12.34
12.45
589K
1.22%
Muenchener Re Group
FUJIY
9.49
9.53
9.43
9.49
589K
1.61%
Fujifilm Hlds Corp
DSCSY
45.59
45.59
44.1
44.5
588K
3.27%
Disco Corp
ITOX
0.0009
0.0009
0.0009
0.0009
580K
0.00%
Iiot-Oxys Inc
UNCRY
36.37
37.0655
36.37
36.81
576K
2.08%
Unicredito Spa ADR 2017
POAHY
3.63
3.65
3.62
3.65
576K
0.55%
Porsche Auto ADR
MTMCF
0.47
0.48
0.4603
0.4623
576K
-6.98%
FORW
0.0038
0.0048
0.0032
0.0044
573K
12.82%
Forwardly Inc
BLIS
0.0095
0.0109
0.0095
0.0109
571K
9.00%
Beliss Corp
IMCDY
42.6325
42.94
42.28
42.46
571K
-1.83%
IMCD N.V.
ITOCY
12.52
12.99
12.52
12.98
566K
1.64%
Itochu Corp ADR
DNRSF
0.6751
0.7093
0.63
0.645
564K
-5.43%
Denarius Metals Corp
MVMDF
0.0156
0.016
0.0144
0.016
563K
-9.60%
Mountain Vy MD Inc
DOGP
0.0147
0.0173
0.0138
0.0155
562K
-3.73%
AGXPF
0.61
0.6243
0.5717
0.6119
560K
-1.83%
Silver X Mining Corp
OCGSF
0.23
0.2609
0.23
0.2545
558K
-0.12%
Outcrop Silver & Gold Corporation
CRLBF
0.9301
0.999
0.9301
0.97
550K
-0.51%
Cresco Labs Inc
OMGGF
1.34
1.341
1.209
1.2155
549K
-7.28%
Omai Gold Mines Corp
PRDL
0.0001
0.0002
0.0001
0.0002
547K
0.00%
Profitable Developments Inc
SUNC
60.48
61.2
59.98
60.7
546K
0.78%
Suncast Solar Energy Inc
AAGAF
0.5381
0.548
0.5087
0.5292
546K
-1.08%
BMXC
0.015
0.0161
0.0143
0.0153
545K
-4.38%
Bemax Inc
ASAZY
18.38
18.5
18.31
18.4
542K
2.17%
Assa Abloy Ab
CISCF
0.0193
0.021
0.01
0.0193
542K
-2.03%
SCGLY
15
15.14
14.92
15.07
542K
3.50%
Societe Generale Spo
VRNO
1.13
1.14
1.09
1.13
540K
0.89%
LUCMF
1.186
1.186
1.06
1.145
539K
-1.29%
Luca Mining Corp
SYAAF
0.1208
0.125
0.1146
0.1225
536K
-3.92%
Syrah Resources
VAYK
0.0009
0.0009
0.0008
0.0008
531K
0.00%
Vaycaychella Inc
TGGI
0.0001
0.0001
0.0001
0.0001
530K
%
Trans Global Grp IN
HXGBY
10.717
10.86
10.68
10.81
528K
1.98%
Hexagon
ELTP
0.39
0.403
0.386
0.3881
527K
0.26%
Elite Pharma Inc
XBOTF
0.221
0.2362
0.205
0.208
521K
-7.76%
Tokens.com Corp
FGPHF
0.058
0.058
0.054
0.0562
521K
2.18%
First Graphene Ltd
CLPBY
7.03
7.08
6.96
7.03
519K
1.59%
Coloplast As
UURAF
4.7
4.9
4.38
4.42
517K
-4.95%
Ucore Rare Metals
DKILY
11.62
12.01
11.55
12
516K
1.27%
Daikin Inds Ltd ADR
TLSS
0.0001
0.0001
0.0001
0.0001
512K
-50.00%
Transportation and Logistics Systems Inc
ABIT
0.0043
0.0045
0.0043
0.0045
511K
12.50%
Athena Bitcoin Global
PUMXF
0.115
0.1153
0.115
0.115
511K
0.00%
Puma Exploration Inc.
ISTXF
5.925
5.934
5.9082
5.9121
507K
0.12%
Blackrock Asset Management Ireland Limited Bla
EMPYF
0.7538
0.766
0.72
0.7301
502K
-2.65%
Empress Royalty Corp.
NTRR
0.0001
0.0001
0.0001
0.0001
500K
-50.00%
Neutra Corp
AUNXF
0.0079
0.0079
0.0052
0.0079
500K
0.00%
Fremont Petroleum Corp Ltd
ASKE
0.0001
0.0001
0.0001
0.0001
500K
0.00%
Alaska Pacific Energy Corp
PSUD
0.008
0.008
0.0027
0.0027
497K
-72.16%
Petrosun Inc
SICNF
0.165
0.185
0.165
0.1785
497K
-1.22%
Sokoman Iron Corp
CBDY
0.0014
0.0016
0.0011
0.0011
496K
-21.43%
Target Group Inc
AGAGF
0.53
0.53
0.4705
0.4705
494K
-6.31%
SPAIF
1.88
2.1385
1.626
2.1385
494K
38.86%
Sparc Ai Inc
TSRYY
2.68
2.68
2.64
2.65
493K
-2.21%
Treasury Wine Estate
CTMCF
0.1405
0.15
0.1308
0.1357
492K
-5.44%
Canterra Minerals
FHELF
0.029
0.0296
0.0257
0.0293
491K
22.59%
First Helium Inc
TUNGF
2
2.19
1.95
2.169
490K
10.92%
DNZOY
12.15
12.28
11.74
12.25
489K
2.25%
Denso Corp Ltd ADR
GHVNF
0.2256
0.23
0.1895
0.19
489K
-12.96%
Goldhaven Resources Corp
DRNG
0.0002
0.0002
0.0001
0.0002
485K
0.00%
Drone Guarder Inc
TMGI
0.067
0.0725
0.0531
0.0627
482K
-16.40%
The Marquie Group Inc
BYAGF
0.89
0.9178
0.842
0.8677
481K
-3.99%
Banyan Gold
HTHIY
30.5
30.93
30.21
30.75
480K
2.53%
Hitachi
GRSLF
0.2188
0.2394
0.2188
0.2286
480K
-1.12%
Gr Silver Mining Ltd
EQMEF
0.2188
0.2259
0.204
0.2111
480K
-1.31%
Equity Metals Corp
BKUCF
0.0407
0.0448
0.0404
0.0448
478K
1.82%
Blue Sky Uranium
AMRQF
1.34
1.41
1.33
1.37
461K
2.24%
Amaroq Minerals Ltd
GRPS
0.0001
0.0002
0.0001
0.0002
459K
0.00%
Gold River Productions Inc
PNDRY
8.455
8.5975
8.33
8.48
458K
0.36%
STKXF
0.2
0.2035
0.18
0.1916
456K
-1.14%
Strikepoint Gold Inc
TRUMY
13.0866
13.25
13.08
13.22
456K
2.48%
Terumo Corp ADR
GLGDF
2.16
2.2255
2.11
2.156
452K
-0.19%
Gogold Res Inc
MLPNF
1.86
1.881
1.69
1.709
449K
-8.12%
Millennial Potash Corp
CWBHF
0.601
0.63
0.5687
0.5865
442K
-6.10%
Charlotte's Web Holdings Inc
GGLDF
0.1906
0.2205
0.1851
0.1874
441K
-8.14%
Getchell Gold Corp [Canada]
ISHVF
5.7361
5.7655
5.7135
5.7181
440K
0.37%
Ishares II Plc Ishares US Aggregate Bond Ucits E
FCHDF
0.0582
0.0864
0.0565
0.0583
440K
-2.51%
TRUFF
0.0157
0.0191
0.0157
0.0188
438K
22.88%
Red Light Holland Corp
BSNLF
0.0069
0.01
0.0057
0.0057
436K
0.00%
Blue Star Helium Limited
OPITQ
0.01
0.013
0.01
0.012
435K
140.00%
DELHY
1.905
1.914
1.86
1.89
433K
0.53%
Delivery Hero SE
NBND
0.001
0.001
0.0009
0.0009
432K
12.50%
NetBrands Corp.
RDGL
0.0858
0.0897
0.085
0.0866
430K
-1.37%
Vivos Inc
ANGPY
14.93
15.27
14.75
15.17
429K
8.13%
Anglo American Platinum Ltd
CSLLY
24.95
25.05
24.78
24.92
428K
2.01%
Csl Ltd
PTHRF
0.1504
0.1504
0.1384
0.144
427K
-0.83%
Pantheon Res Plc Ord
XAKJ
0.01
0.0153
0.0094
0.0153
424K
150.82%
SIEGY
126.99
127.88
125.6
126.67
422K
1.34%
Siemens Ag
NRILY
27.05
27.41
27
27.22
422K
1.53%
Nomura Research Institute Ltd
LSMLF
0.0095
0.011
0.0095
0.011
420K
%
Lodestar Minerals Ltd
SGCPF
0.06
0.07
0.0587
0.063
419K
5.00%
SOLSTICE GOLD CORP.
MBGYY
15.55
15.66
15.36
15.44
416K
-1.34%
Mercedes-Benz Group AG
GBUX
0.0097
0.011
0.0096
0.0099
413K
10.00%
Givbux Inc
SMAYF
0.0422
0.0422
0.0414
0.0422
413K
%
Simec Atlantis Energy Ltd
QGLDF
0.14
0.14
0.1293
0.137
413K
9.69%
Q-Gold Resources Ltd
MDLK
0.0008
0.0008
0.0006
0.0006
411K
-14.29%
MMMM
0.0001
0.0001
0.0001
0.0001
410K
%
Quad M Solutions Inc
TDRRF
0.797
0.797
0.7315
0.781
410K
1.71%
Tudor Gold Corp
INVU
0.0269
0.0275
0.0262
0.0275
407K
2.23%
Investview Inc
IVPAF
9.08
9.26
8.97
9.03
407K
-0.39%
Ivanhoe Mines Ltd
BNPQY
49
49.4
48.75
49.15
406K
2.12%
Bnp Paribas ADR
RGUS
0.0001
0.0001
0.0001
0.0001
403K
%
Regi US Inc
LQMT
0.1119
0.112
0.109
0.1102
402K
-5.00%
Liquidmetal Tech
GRCU
0.0001
0.0002
0.0001
0.0002
402K
0.00%
Green Cures & Botanical Distribution Inc
BRDCY
10.4
10.45
10.35
10.4
400K
0.39%
Bridgestone Corp ADR
MGDDY
16.9701
17.05
16.7775
16.91
400K
0.10%
Compagnie Generale D
IPSI
0.0091
0.0108
0.009
0.0099
398K
8.79%
Innovative Payment Solutions Inc
MDMP
0.0039
0.0039
0.0037
0.0039
398K
5.41%
Mdm Permian Inc
WINT
0.01
0.0123
0.0093
0.0123
397K
21.78%
SNIPF
0.039
0.039
0.0322
0.0326
394K
1.56%
Snipp Interactive IN
SBGSY
57.27
57.61
56.96
57.44
392K
1.79%
Schneider Electric S
HLRTF
0.106
0.1185
0.106
0.1111
392K
-6.24%
Hillcrest Res Ltd
HCMLY
16.07
16.16
15.852
16.04
390K
3.62%
Holcim Ltd ADR
GPPRF
0.48
0.518
0.4631
0.4759
387K
-4.67%
Cerro DE Pasco Resources Inc
SFGYY
4.59
4.67
4.59
4.62
387K
1.32%
GDRZF
5
5.11
4.66
4.8
384K
0.00%
Gold Reserve Inc
ABMBF
0.0804
0.082
0.0792
0.0792
384K
-0.25%
Abcourt Mines Inc Cl
VLTLF
0.621
0.6683
0.621
0.645
380K
-0.42%
VAULT INTELLIGENCE LTD.
SHECY
20.09
20.83
20.09
20.77
380K
2.67%
Shin-Etsu Chemical C
FNMAS
12.65
12.83
11.695
12.15
379K
-3.57%
Fannie Mae Pfd S
KDDIY
16.58
16.68
16.425
16.64
378K
1.40%
Kddi Cp ADR
CBLO
0.11
0.11
0.071
0.09
378K
-25.00%
C2 Blockchain Inc
GULTU
0.05
0.057
0.05
0.0526
378K
-12.33%
Gulf Coast Ultra
WCPRF
10.44
10.6
10.44
10.481
377K
0.36%
ZURVY
34.56
34.91
34.51
34.86
375K
2.95%
Zurich Insurance Group Ag Ads
AMLM
0.12
0.121
0.1
0.1094
375K
-12.34%
American Lithium Min
CBGZF
0.845
0.87
0.7866
0.815
374K
-8.16%
Cabral Gold Inc
CRDOF
1.23
1.28
1.11
1.131
374K
-4.96%
Cerrado Gold Corp
NVZMY
55.075
55.39
53.82
54.5
373K
-0.02%
Novozymes Unspn ADR
SITKF
0.7014
0.7147
0.67
0.6793
372K
-2.78%
Sitka Gold Corp
FJTSY
22.35
22.45
22.26
22.42
371K
1.04%
Fujitsu Ltd ADR
CGTRF
0.025
0.028
0.025
0.025
371K
-0.40%
GT Resources Inc.
BYDDF
13
13.38
13
13.32
370K
7.77%
Byd CO Ltd H Shs
MPJPY
2.47
2.5
2.32
2.34
369K
-0.43%
CHXMF
1.22
1.2576
1.17
1.186
368K
-3.50%
Troilus Gold Corp
RMRDF
0.524
0.524
0.49
0.505
368K
0.00%
Ressources Minieres Radisson Inc
SRUUF
19.94
20.524
19.76
20.35
368K
2.89%
Sprott Physical Uranium Trust
DANOY
16.53
16.78
16.5
16.7
368K
1.95%
Danone ADR
TLGRF
0.1904
0.1989
0.18
0.185
367K
-6.47%
Talga Group Ltd
DPUI
0.0003
0.0003
0.0003
0.0003
367K
50.00%
DISCOUNT PRINT USA INC.
GRUSF
0.3061
0.325
0.281
0.3238
366K
6.20%
Grown Rogue International Inc
ANPMF
5.66
5.82
5.45
5.56
366K
-2.28%
Andean Precious Metals Corp
CGEMY
23.94
24.36
23.89
24.18
365K
-1.87%
Cap Gemini Sa ADR
GBBFF
0.0447
0.05
0.0405
0.041
364K
-9.09%
Granada Gold Mine Inc
EEENF
0.0191
0.025
0.0188
0.0218
364K
-8.02%
88 Energy Ltd.
NRDBY
18.191
18.36
18.14
18.35
363K
2.57%
Nordea Bank Abp ADR
TSKFF
1.14
1.14
1.05
1.09
362K
1.02%
Talisker Res Ltd
GDLNF
0.0699
0.0699
0.0631
0.0631
360K
-7.88%
Greenland Minerals
EMOTF
0.3428
0.3428
0.317
0.322
359K
-5.29%
Emerita Resources Corp
PHRRF
0.055
0.0551
0.0507
0.0507
358K
0.00%
Newscope Cap Corp
SIGY
0.099
0.129
0.065
0.08
358K
-4.76%
Sigyn Therapeutics Inc
LAZRQ
0.0574
0.06
0.0546
0.0573
358K
4.18%
ENLAY
11.14
11.2
11
11.1
358K
1.19%
Enel Societa Per Azi
XIACY
22.49
22.59
22.32
22.5
357K
5.63%
Xiaomi Corp ADR
ITFS
3.12
3.41
3.02
3.06
356K
-1.29%
CPNFF
0.229
0.2316
0.2175
0.224
355K
-2.61%
Carpathian Gold Inc
TSLVF
0.09
0.0916
0.089
0.089
353K
-0.56%
Tier One Silver Inc
ATALF
0.0881
0.0956
0.0805
0.0815
352K
-4.00%
PEMSF
0.0499
0.05
0.0459
0.0483
352K
-3.40%
Pacific Empire Minerals Corp
INEOF
0.0085
0.0223
0.0085
0.0214
350K
109.80%
INEO Tech Corp
LVMUY
108.54
110.9
108.19
110.39
349K
2.24%
Lvmh Moet Henn
MKKGY
24.75
25.09
24.61
24.97
345K
1.63%
Merck Kgaa ADR
CYDVF
0.2658
0.272
0.245
0.2567
342K
-3.71%
Cypress Development
BTDPY
7.68
7.685
7.47
7.59
342K
0.00%
Barratt Developments Plc ADR
TLOFF
5.8
5.95
5.3645
5.57
342K
-3.80%
Talon Metal Corp
GGAZF
1.01
1.03
0.94
0.975
341K
-6.25%
Goldgroup Mng Inc
EXNRF
0.351
0.351
0.3181
0.329
341K
-3.24%
Excellon Resources Inc
ALIZY
41.01
41.57
41.01
41.42
339K
2.47%
Allianz
NBLXF
0.0789
0.0853
0.0781
0.0781
337K
3.17%
SVNLY
7.345
7.44
7.34
7.44
336K
2.90%
Svenska Handels ADR
WLBMF
0.0674
0.0696
0.0621
0.0673
336K
9.97%
Wallbridge Mining CO
GPHOF
0.7626
0.8377
0.745
0.8294
336K
9.75%
Graphite One Resources Inc
DRYGF
0.2428
0.2549
0.233
0.236
336K
-2.88%
Dryden Gold Corp.
NKOSF
0.051
0.071
0.05
0.05
335K
-6.02%
Labrador Gold Corp
SVNDY
12.69
12.96
12.5955
12.96
334K
1.97%
Seven & I Holdings C
VWAGY
10.3
10.38
10.2
10.27
334K
-0.29%
Volkswagen Ag ADR Repstg 1/10Th Sh
FGOVF
0.9
0.9782
0.9
0.9472
333K
1.30%
Freegold Ventures
BABYF
0.0532
0.0698
0.0506
0.0553
332K
4.34%
Else Nutrition Holdings Inc
SAFRY
87.25
88.5899
87.155
88.21
331K
2.02%
Safran S.A.
HDRSF
0.1082
0.1082
0.099
0.102
329K
0.39%
Highland Copper Comp
TSWCF
0.43
0.45
0.42
0.4256
329K
6.40%
FUUFF
0.1435
0.1435
0.127
0.1343
327K
-1.25%
F3 Uranium Corp
OLYMY
8.4
8.43
8.3462
8.36
327K
3.34%
Olympus Corp.
AMADY
59.08
59.55
58.8075
59.47
327K
-0.39%
Amadeus IT Hlds S.A.
AMIGY
44.455
44.74
44.05
44.37
327K
0.57%
Admiral Group Plc
BAGGF
0.0866
0.1026
0.0792
0.0835
326K
-15.31%
Blende Silver Corp.
MUNMF
0.37
0.37
0.325
0.3341
325K
-11.85%
Mundoro Capital Inc
TMMI
0.01
0.0103
0.01
0.01
325K
0.00%
T M M Inc

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.