logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.




Updated on March 14, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
DPLS Darkpulse Inc 0.0003 0.0008 0.0003 0.0007 325M 133.33%
HMBL HUMBL Inc 0.0003 0.0004 0.0003 0.0004 288M 33.33%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0001 0.0002 150M -33.33%
AITX Artificial Intelligence Tech Solutions Inc 0.0022 0.0023 0.0021 0.0023 122M 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0001 105M -50.00%
VIZC Vizconnect Inc 0.0008 0.0009 0.0006 0.0008 71M 0.00%
ASII Accredited Solutions Inc 0.0003 0.0004 0.0003 0.0004 64M 33.33%
CBDD Cbd of Denver Inc 0.0002 0.0002 0.0001 0.0002 48M 0.00%
GTVH Golden Triangle Ventures Inc 0.0003 0.0003 0.0002 0.0003 43M 0.00%
RONN RONN Inc 0.0002 0.0002 0.0001 0.0002 41M 0.00%
IMTL Image Tech Lab Inc 0.0002 0.0002 0.0001 0.0002 27M 0.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0002 24M 0.00%
NNAX New Momentum Corp 0.0006 0.0007 0.0005 0.0006 22M -14.29%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 22M 0.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0002 0.0001 0.0001 22M 0.00%
GRLT Grillit Inc 0.0006 0.0007 0.0006 0.0006 22M -25.00%
MJNA Medical Marijuana I 0.0004 0.0004 0.0002 0.0003 20M 0.00%
RDAR Raadr Inc 0.0008 0.0008 0.0007 0.0008 20M 0.00%
IDVV International Endeavors Corp 0.0004 0.0005 0.0004 0.0004 18M 0.00%
AXXA Exxe Group Inc 0.0005 0.0005 0.0004 0.0005 17M 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 16M 0.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0002 0.0001 0.0002 16M 0.00%
THBD Third Bench Inc 0.0001 0.0001 0.0001 0.0001 16M 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 16M 0.00%
BANT Bantek Inc 0.0004 0.0004 0.0003 0.0003 15M -25.00%
NGCG New Generation Consu 0.0005 0.0005 0.0003 0.0004 15M -20.00%
SPZI Spooz Inc 0.002 0.0029 0.002 0.0026 15M 30.00%
BLLB Bell Buckle Holdings 0.0008 0.0009 0.0008 0.0009 14M -10.00%
VHAI Vocodia Holdings Corp 0.002 0.0022 0.0016 0.002 14M -4.76%
FNMA Fannie Mae 5.54 6.38 5.53 6.16 13M 12.00%
NUGN Nugene International Inc 0.0013 0.0013 0.001 0.0013 13M -13.33%
NSAV Net Savings Link Inc 0.0005 0.0006 0.0005 0.0006 13M 0.00%
CFRUY Pagnie Financiere RI 18.64 18.98 18.62 18.91 12M 3.00%
APTY Apt Systems 0.0005 0.0005 0.0004 0.0005 12M -16.67%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 12M 0.00%
CYBL Cyberlux Corp 0.0036 0.0038 0.0034 0.0036 11M -2.70%
TGGI Trans Global Grp IN 0.0002 0.0002 0.0002 0.0002 11M 0.00%
ZOMDF 0.0385 0.052 0.038 0.0501 11M 41.13%
CRCW The Crypto Company 0.0006 0.0006 0.0005 0.0006 11M 0.00%
DIDIY DiDi Global Inc 5.39 5.3935 5.27 5.33 10M 0.95%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 10M 0.00%
RYCEY Rolls Royce Grp ADR 10.49 10.6 10.37 10.6 10M 4.02%
AFFU Affluence Corp 0.0003 0.0004 0.0003 0.0003 10M 0.00%
IPSI Innovative Payment Solutions Inc 0.003 0.0036 0.0021 0.0024 9M 9.09%
JTBK Jetblack Corp 0.0009 0.0009 0.0008 0.0009 9M -10.00%
RHHBY Roche Holdings Ltd ADR 42.61 43.32 42.52 43.25 8M 0.91%
NBRI North Bay Resources 0.0009 0.0009 0.0008 0.0009 8M 0.00%
HIRU Hiru Corp 0.0006 0.0006 0.0005 0.0005 8M -16.67%
VMHG Victory Marine Holdings Corp 0.0017 0.0025 0.0017 0.0024 8M 41.18%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0004 0.0004 0.0004 8M 0.00%
HPNN Hop-On Inc 0.0004 0.0005 0.0004 0.0004 7M 0.00%
SAML Samsara Luggage Inc 0.0011 0.0012 0.0009 0.0009 7M -18.18%
CORBF Global Cord Blood Corp 0.75 0.825 0.75 0.825 7M -28.26%
ILUS Ilustrato Pictures International Inc 0.0008 0.0009 0.0007 0.0008 7M -11.11%
MCIC Multicorp International Inc 0.0055 0.0085 0.0055 0.0073 7M 37.74%
INTK Industrial Nanotech 0.0001 0.0002 0.0001 0.0001 7M 0.00%
SINC Sincerity Applied 0.0005 0.0007 0.0005 0.0006 7M 20.00%
AUNXF Fremont Petroleum Corp Ltd 0.0011 0.0012 0.001 0.0012 7M 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 7M 0.00%
BMXC Bemax Inc 0.0027 0.0028 0.0023 0.0028 7M 0.00%
LKNCY Luckin Coffee Inc ADR 32.17 35.03 32 33.5 7M 5.64%
IGPK Integrated Parking 0.0066 0.007 0.006 0.0066 7M 0.00%
MVCO Metavesco Inc 0.0012 0.0012 0.001 0.0011 6M -8.33%
BLEG Branded Legacy Inc 0.0007 0.0007 0.0006 0.0007 6M 0.00%
VCBD Vitalibis Inc 0.001 0.0012 0.0007 0.0011 6M 10.00%
TPTW Tpt Global Tech Inc 0.0002 0.0002 0.0002 0.0002 6M 0.00%
TCEHY Tencent Holdings ADR 68.1 68.48 67.63 68.05 6M 2.61%
FERN Fernhill Corp 0.0004 0.0004 0.0002 0.0003 5M -25.00%
MEDH Medx Holdings Inc 0.0006 0.0006 0.0006 0.0006 5M -14.29%
ATDS Data443 Risk Mitigation Inc 0.0019 0.0019 0.0013 0.0016 5M -20.00%
AHRO Authentic Holdings Inc 0.0016 0.002 0.0016 0.0019 5M 18.75%
MDCE Medical Care Technol 0.0002 0.0004 0.0002 0.0003 4M 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 4M 0.00%
ZNOG Zion Oil & Gas Inc 0.224 0.229 0.202 0.2085 4M -6.88%
MHVIY Mitsubishi Heavy Industries Ltd 34.72 35.21 34.5 35.1 4M 3.91%
VISM Visium Technologies Inc 0.0019 0.0019 0.0012 0.0016 4M -11.11%
LVVV Livewire Ergogenics 0.0004 0.0006 0.0003 0.0006 4M 100.00%
EEENF 88 Energy Ltd. 0.0011 0.0011 0.0009 0.001 4M 0.00%
FMCC Freddie Mac 4.72 5.1 4.71 5.1 4M 11.11%
PSWW Principal Solar Inc 0.0003 0.0003 0.0003 0.0003 4M 0.00%
AABB Asia Broadband Inc 0.0217 0.0224 0.0209 0.0219 4M 2.82%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0001 0.0002 4M 0.00%
GXXM Gex Management Inc 0.0002 0.0002 0.0001 0.0002 4M 0.00%
HYSR Hypersolar Inc 0.0229 0.0232 0.0218 0.0224 4M 1.36%
GDVM Global Develpmts 0.0054 0.0108 0.0052 0.0087 4M 77.55%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 4M 0.00%
NEWH NewHydrogen Inc 0.0275 0.0316 0.025 0.0308 3M 9.22%
RMSL Remsleep Holdings Inc 0.0133 0.0133 0.01 0.0112 3M -6.67%
ETEK Eco-Tek Group Inc 0.0003 0.0003 0.0002 0.0002 3M -33.33%
BCDS Blaqclouds Inc 0.006 0.0125 0.006 0.0105 3M 75.00%
VDRM Viaderma Inc 0.0174 0.0195 0.0174 0.018 3M 3.45%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0001 0.0002 3M 0.00%
LTNC Labor Smart Inc 0.0014 0.0014 0.0012 0.0012 3M -7.69%
GPFT Grapefruit USA Inc 0.0007 0.0008 0.0006 0.0008 3M 33.33%
GGII Green Globe Intl Inc 0.0002 0.0002 0.0002 0.0002 3M 100.00%
GVSI Good Vibrations Shoes Inc 0.0033 0.0042 0.003 0.0041 3M 24.24%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
NWBO Northwest Bioth Cmn 0.255 0.255 0.243 0.244 3M 0.12%
NBND NetBrands Corp. 0.0084 0.0084 0.0047 0.0065 3M -7.14%
UMAV UAV Corp 0.0165 0.019 0.015 0.017 3M 6.25%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 3M 0.00%
CBNT C-Bond Systems Inc 0.0004 0.0007 0.0004 0.0007 3M 75.00%
CIVX Ctr Invts & Cnsltng Inc 0.0003 0.0003 0.0003 0.0003 3M 50.00%
UNCRY Unicredito Spa ADR 2017 28.21 28.88 28.21 28.85 2M 4.23%
CBIH Cannabis Bioscience International Holdings Inc 0.0007 0.0007 0.0007 0.0007 2M 16.67%
FNMAS Fannie Mae Pfd S 10.25 11.38 10.25 10.92 2M 7.27%
CBDW 1606 Corp 0.0138 0.0155 0.0083 0.01 2M -15.97%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0006 0.0007 2M 16.67%
HDGHF Haydale Graphene Industries Plc 0.0018 0.0018 0.0017 0.0017 2M -5.56%
BYRG Buyer Group Intl Inc 0.0024 0.0025 0.0022 0.0023 2M 21.05%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
WLAN Wialan Technologies Inc 0.0009 0.0009 0.0007 0.0008 2M -11.11%
LILMF 0.067 0.0784 0.065 0.072 2M 5.88%
DROP Fuse Science Inc 0.0035 0.0035 0.0024 0.0033 2M 0.00%
AEXAF Atos Origin Sa Ord 0.005 0.005 0.0047 0.0048 2M 2.13%
BLQC BlockQuarry Corp 0.0121 0.0194 0.011 0.0178 2M 78.00%
CYDY Cytodyn Inc 0.205 0.26 0.2045 0.256 2M 22.49%
CBDL Cbd Life Sciences Inc 0.0004 0.0004 0.0003 0.0004 2M 0.00%
FUNN Amfil Technologies 0.002 0.0021 0.0015 0.0018 2M -14.29%
EAWD Eurosport Active Wo 0.0023 0.0024 0.002 0.002 2M -16.67%
APRU Apple Rush Company Inc 0.0014 0.0014 0.0012 0.0012 2M -14.29%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
BRZL Scepter Holdings Inc 0.003 0.0033 0.0028 0.0032 2M 6.67%
PROSY Prosus NV ADR 9.42 9.46 9.37 9.44 2M 2.16%
TSOI Therapeutic Solutions International Inc 0.0003 0.0003 0.0001 0.0002 2M 0.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
RITE Mineralrite Corporat 0.0018 0.0018 0.0017 0.0017 2M -5.56%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 2M 0.00%
CLNV Clean Vision Corp 0.0139 0.0158 0.0138 0.0158 2M 13.67%
CYIO Cyios Corp 0.0046 0.007 0.004 0.0065 2M 32.65%
KGKG Kona Gold Solutions Inc 0.0002 0.0002 0.0001 0.0001 2M 0.00%
VCISY Vinci Sa ADR 32 32 31.7 31.89 2M 1.29%
IFNNY Infineon Tech Ads 37.34 38.04 37.34 37.98 2M 3.43%
EVFM Evofem Biosciences Inc 0.0075 0.008 0.0067 0.008 2M 6.67%
ENZC Enzolytics Inc 0.0008 0.0008 0.0006 0.0007 2M -12.50%
SANP Santo Mining Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
AGYP Allied Energy Corp 0.0027 0.0032 0.0023 0.0025 2M 8.70%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 2M 0.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0004 0.0004 2M -20.00%
BEGI Blackstar Energy 0.0006 0.0006 0.0006 0.0006 2M 20.00%
WDLF Social Life Network Inc 0.0002 0.0004 0.0002 0.0003 2M 0.00%
BNCM Bounce Mobile Sys Inc 0.0117 0.0155 0.0105 0.0155 2M 28.10%
IFXY Infrax Systems Inc 0.0004 0.0004 0.0003 0.0004 1M 0.00%
DKSC Dakshidin Corporatio 0.0005 0.0005 0.0005 0.0005 1M 0.00%
IMBXF Ishares IV Plc US MBS Ucits ETF USD 5.2562 5.2722 5.2166 5.2166 1M -0.63%
HKXCY Hong Kong Exch ADR 45.98 46.6 45.8 46.5 1M 3.49%
ABQQ Ab International Group Corp 0.0002 0.0003 0.0002 0.0002 1M 0.00%
FMCKJ Freddie Mac Pfd Z 10.01 11.1 9.66 10.5 1M 6.06%
PREC Prestige Cars International Inc 0.0037 0.0045 0.0035 0.0045 1M 21.62%
CBSTF Cannabist Company Holdings Inc (The) 0.0465 0.048 0.04 0.0457 1M 1.56%
HBCYF HSBC Hlds Plc .50Uk 11.135 11.5 10.74 11.4477 1M 6.59%
CRRFY Carrefour S.A. 2.79 2.86 2.74 2.83 1M 2.91%
DTEGY Deutsche Tele Ag Ads 36.37 36.79 36.3201 36.79 1M 0.60%
DYLLF Deep Yellow Ltd 0.61 0.6211 0.6 0.6186 1M -1.81%
BOMO Bowmo Inc 0.0002 0.0002 0.0001 0.0002 1M 0.00%
ITOX Iiot-Oxys Inc 0.0009 0.0012 0.0009 0.0012 1M 20.00%
BOTY Lingerie Fighting Championships Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0018 0.002 0.0016 0.0016 1M -5.88%
ISNPY Intesa Sanpaolo ADR 31.23 31.47 31.18 31.45 1M 2.14%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
IJJP Ijj Corp 0.0003 0.0003 0.0002 0.0003 1M 0.00%
QNCCF Quantum Numbers Corp 0.4016 0.4999 0.4016 0.4934 1M 26.51%
VXTRF Voxtur Analytics Corp 0.0249 0.028 0.024 0.0249 1M -6.74%
INKW Green Concepts Inc 0.0013 0.0013 0.0012 0.0013 1M 0.00%
SNRY Solar Energy Initiatives Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0006 0.0005 0.0006 1M 20.00%
TXTM Protext Mobility Inc 0.0008 0.0009 0.0008 0.0008 1M -11.11%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0035 0.0035 0.0031 0.0035 1M 0.00%
DUTV Digital Uts Ventures 0.0062 0.0074 0.0049 0.0071 1M 16.39%
ADHC American Diversified 0.0012 0.0012 0.001 0.0012 1M 9.09%
WNBD Winning Brands Corp 0.0001 0.0001 0.0001 0.0001 1M 0.00%
NLST Netlist Inc 1.06 1.25 1.03 1.17 1M 5.41%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 1M 0.00%
AGIN American Graphite Technologies Inc 0.003 0.003 0.0026 0.0026 1M -3.70%
XERI Xeriant Inc 0.014 0.0143 0.0132 0.0143 1M 2.14%
AFMJF Alphamin Resources 0.327 0.4064 0.308 0.3857 1M 17.84%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 1M 0.00%
HNDAF Honda Motor CO Ltd 10.1 10.1 9.685 9.69 1M -0.10%
NKLAQ 0.1184 0.13 0.105 0.1295 1M 2.37%
UTRX Unitronix Corp 0.015 0.016 0.0112 0.016 1M 40.35%
MONI Moon Equity Hldgs Corp 0.007 0.0073 0.0065 0.0068 1M 3.03%
DBOEY Deutsche Boerse Ag 29.17 29.48 29.102 29.48 1M 3.04%
PTEL Pegasus Tel Inc 0.0031 0.0032 0.003 0.0031 981K 3.33%
TKMO Tekumo Inc. 0.0002 0.0002 0.0001 0.0002 960K 100.00%
QEDN Qed Connect Inc 0.0003 0.0003 0.0003 0.0003 940K 0.00%
OLYMY Olympus Corp. 13.44 13.5 13.3 13.37 937K 0.30%
SBGSY Schneider Electric S 49.5801 49.96 49.27 49.84 933K 2.13%
UNQL Unique Logistics International Inc 0.0033 0.0039 0.0033 0.0037 910K 12.12%
CPMD Cannapharmarx Inc 0.005 0.0055 0.005 0.0055 909K 0.00%
CDSG China Dongsheng International, Inc. 0.0029 0.0031 0.0026 0.0026 908K -3.70%
ALSMY Alstom S.A. 2.56 2.57 2.55 2.57 902K 4.05%
ZCTSF Zacatecas Silver Corp 0.061 0.0664 0.0574 0.0641 900K 16.12%
METOF Meteoric Resorces NL 0.051 0.0575 0.047 0.0512 894K 13.78%
BIXT Bioxytran Inc 0.163 0.195 0.154 0.1949 867K 34.41%
CBDS Cannabis Sativa Inc 0.0425 0.045 0.0386 0.0444 855K 3.74%
ICNM Icon Media Holdings Inc 0.0002 0.0003 0.0002 0.0003 854K 0.00%
CYFRF Cypherpunk Holdings Inc 1.38 1.78 1.38 1.65 852K 20.44%
HHSE Hannover House Inc 0.0064 0.0065 0.0055 0.006 846K 5.26%
SCPCF Scope AI Corp. 0.395 0.395 0.3 0.3468 846K 13.74%
NTDOY Nintendo CO Ltd ADR 17.24 17.53 17.17 17.52 840K 2.16%
CBWTF Cannabis Wheaton Income Corp 0.055 0.0555 0.0455 0.0513 834K 1.38%
TETOF Tectonic Metals Inc 0.0362 0.0387 0.0323 0.036 815K 7.46%
TMMI T M M Inc 0.015 0.015 0.0125 0.014 808K 6.87%
HLLK Hallmark Venture Group, Inc. 0.0042 0.0045 0.004 0.0043 808K 10.26%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 800K 0.00%
ISRHF Ishares V Plc MSCI World Energy USD 8.977 9.079 8.977 9.079 799K 3.03%
SPQS Sportsquest Inc 0.0002 0.0002 0.0001 0.0001 770K 0.00%
LNSTY London Stock Exchange Group Plc 36.03 36.27 35.964 36.05 760K -1.07%
RIINF Braveheart Resources Inc 0.0239 0.0265 0.0215 0.024 756K 9.09%
NHHHF FuelPositive Corp 0.018 0.0197 0.0158 0.018 756K 0.00%
RCRUY Recruit Holdings CO Ltd ADR 11.25 11.7999 11.25 11.55 755K -0.52%
NSRGY Nestle Sa ADR 99.23 101.13 99.05 101.07 752K -0.08%
NWPN Now Corp 0.0001 0.0001 0.0001 0.0001 750K 0.00%
ECGI Ecgi Holdings Inc 0.001 0.001 0.001 0.001 748K 0.00%
MURMF Murchison Minerals Ltd 0.0107 0.011 0.0096 0.0096 745K -8.57%
HRAL Hear Atlast Holdings 0.0004 0.0004 0.0004 0.0004 725K -20.00%
ASCCY Asics Corp 21.7 21.82 21.25 21.82 717K 1.44%
LGRDY Legrand Sa ADR 22.84 23.07 22.787 23.02 708K 2.68%
SPGYF Spitfire Energy Ltd 5.89 6.01 5.86 6 702K 2.74%
GSVRF Guanajuato Silver Company Ltd 0.138 0.139 0.1308 0.133 699K -4.45%
INVU Investview Inc 0.0249 0.0249 0.0245 0.0246 696K 0.00%
BYDDY Byd Company Ltd ADR 99.87 100.23 99.4325 100.09 684K 5.77%
BTQQF BTQ Technologies Corp 1.89 2.12 1.865 2.057 680K 16.88%
KOAN Resonate Blends Inc 0.001 0.001 0.0009 0.001 660K 0.00%
VNUE Vnue Inc 0.0003 0.0003 0.0003 0.0003 648K -25.00%
MLXEF Metals X Ltd 0.45 0.49 0.405 0.41 640K 2.53%
AIAD Aiadvertising Inc 0.0018 0.002 0.0017 0.0019 627K 11.76%
VRSSF Versus Systems Inc 0.745 0.9 0.745 0.8929 602K 14.49%
SBES South Beach Spirits Inc 0.0002 0.0002 0.0002 0.0002 600K -50.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0002 0.0002 600K 100.00%
CXBMF Calibre Mining Corp 2.15 2.156 2.1 2.11 592K -1.63%
IBGR Nexus Energy Services Inc 0.0099 0.01 0.0098 0.0099 588K 1.02%
GLNCY Glencore International Plc 8.17 8.32 8.15 8.32 579K 3.35%
DEFTF Valour Inc. 1.73 1.99 1.73 1.99 570K 15.70%
SFRX Seafarer Exploration 0.0041 0.0043 0.0039 0.0043 564K 0.00%
CURLF Curaleaf Holdings Inc 0.93 0.96 0.925 0.94 558K 2.16%
DRNK Noho Inc 0.0002 0.0002 0.0002 0.0002 558K 100.00%
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF 6.0179 6.0209 6.0179 6.0209 550K 0.17%
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0003 547K 50.00%
KAST Kasten Inc 0.0048 0.006 0.0044 0.005 532K -21.88%
SNAXW 0.0054 0.006 0.0042 0.0045 529K -26.23%
ADYEY Adyen NV ADR 16.15 16.61 16.15 16.5 528K 2.23%
UNVGY Universal Music Group N.V. 13.95 14.11 13.86 14.02 527K 0.43%
MEDIF Medipharm Labs Corp 0.05 0.06 0.05 0.0576 527K 9.71%
GLATF Global Atomic Corp 0.311 0.364 0.311 0.3535 524K 5.52%
JKSM Jacksam Corp 0.0025 0.0028 0.0023 0.0028 524K 3.70%
ALYI Alternet Systems Inc 0.0006 0.0007 0.0006 0.0007 523K 0.00%
PVSP Pervasip Corp 0.0002 0.0002 0.0001 0.0002 515K -33.33%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0002 0.0002 510K 0.00%
SMCE Smc Recordings Inc 0.0035 0.0035 0.0032 0.0033 509K -5.71%
KATX Kat Exploration Inc 0.0004 0.0005 0.0004 0.0005 509K 0.00%
BYAGF Banyan Gold 0.163 0.17 0.15 0.1676 509K 4.75%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 507K 0.00%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0003 0.0003 504K 0.00%
AAGFF Aftermath Silver Ltd 0.4285 0.435 0.4001 0.4175 503K 2.15%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
MNMRF Monumental Minerals Corp 0.0622 0.065 0.06 0.0629 499K 4.83%
BAYRY Bayer Aktienges Ads 6.38 6.4 6.3305 6.36 497K 2.09%
VAYK Vaycaychella Inc 0.0012 0.0017 0.0012 0.0013 495K 8.33%
AOTVF Ascot Resources Ltd 0.0887 0.0952 0.087 0.093 493K 6.29%
MAJI Michael Anthony Jewelers Inc 0.053 0.0799 0.0501 0.072 493K 38.46%
NRDBY Nordea Bank Abp ADR 14.22 14.29 14.15 14.29 489K 2.14%
GRSLF Gr Silver Mining Ltd 0.1383 0.1396 0.1315 0.133 488K -3.48%
NGTF Nightfood Holdings Inc 0.0085 0.0089 0.0062 0.0075 481K -14.77%
GTBIF Green Thumb Industries Inc 6.19 6.35 6.183 6.26 481K 1.29%
SHECY Shin-Etsu Chemical C 14.975 15.1 14.89 15.045 477K 0.64%
CKHUY Ck Hutchison Hlds 5.93 5.96 5.86 5.96 475K -5.10%
CBTC Xtra Bitcoin Inc 0.0008 0.0008 0.0007 0.0007 474K -12.50%
DOLLF Dolly Varden Silver 0.78 0.8097 0.7539 0.7814 469K 1.17%
NONOF Novo Nordisk A/S B 76.384 77.22 76.384 76.676 468K 1.40%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0005 0.0005 468K -16.67%
CAIXY Caixabank 2.51 2.53 2.4965 2.53 464K 2.43%
HQGE Hq Global Ed Inc 0.0003 0.0003 0.0001 0.0003 463K 0.00%
ICBU Imd Companies 0.0012 0.0012 0.0012 0.0012 461K -7.69%
KBLB Kraig Biocraft Labs 0.0836 0.085 0.078 0.081 458K 3.85%
QIND Quality Industrial Corp 0.02 0.022 0.0188 0.022 458K -1.79%
IQST Iqstel Inc 0.1466 0.149 0.145 0.1473 454K -0.14%
KRTL KRTL Holding Group Inc 0.0916 0.12 0.0225 0.071 454K -44.96%
TRBO Turbo Global Partners Inc 0.0001 0.0001 0.0001 0.0001 453K 0.00%
DSVSF Discovery Silver Corp 1.45 1.46 1.4 1.43 450K -0.35%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 450K 0.00%
NDOI Endo Inc 25.75 26.125 25.4 25.6 446K 1.19%
BSFC Blue Star Foods Corp 0.07 0.07 0.0614 0.07 444K 0.00%
NCLTY Nitori Holdings 10.1901 10.43 10.06 10.17 444K -3.05%
FFMGF First Mining Gold Corp 0.089 0.0978 0.0888 0.096 442K 8.97%
SEUSF Sintana Energy Inc. 0.4477 0.455 0.443 0.4532 442K 0.71%
HALB Halberd Corp 0.0022 0.0022 0.0021 0.0022 438K 4.76%
CGRA Cgrowth Capital Inc 0.0028 0.0029 0.0028 0.0028 437K 0.00%
BTZI Bots Inc 0.0048 0.0052 0.004 0.0052 434K -3.70%
BYDMF Beyond Minerals Inc 0.0205 0.0349 0.0198 0.0349 433K 0.87%
LICYF 0.24 0.331 0.192 0.31 433K 63.16%
XIACY Xiaomi Corp ADR 34.9 34.95 34.7 34.87 432K 1.66%
PUMSY Puma Se ADR 2.43 2.44 2.36 2.4 429K 2.56%
STEV Stevia Corp 0.0026 0.0028 0.0026 0.0026 428K -7.14%
WRMA Wiremedia 0.0017 0.0017 0.0017 0.0017 426K 6.25%
BCEKF Bear Creek Mng Corp 0.1538 0.16 0.15 0.1528 422K -1.10%
SSLZY Santos Ltd ADR 3.885 3.95 3.88 3.95 417K 3.40%
FGPHF First Graphene Ltd 0.0309 0.0313 0.0283 0.0295 416K -3.28%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 44.4 45.31 44.4 45.01 414K 4.87%
SSVFF Southern Silver Exp 0.1854 0.19 0.1764 0.189 412K 4.42%
ALSCF Alset Capital Inc 0.043 0.0509 0.043 0.0509 411K 3.46%
SSLCF Simply Solventless Concentrates Ltd 0.51 0.544 0.5 0.515 410K 0.98%
SHMP Naturalshrimp 0.0005 0.0005 0.0001 0.0005 409K 400.00%
CBGZF Cabral Gold Inc 0.2088 0.224 0.2 0.224 407K 8.69%
BBBXF Brixton Metals Corp 0.0525 0.0535 0.0518 0.0519 405K -2.08%
FORW Forwardly Inc 0.0061 0.0064 0.006 0.0064 404K -8.57%
MRES Institute of Biomedi 0.014 0.014 0.0125 0.0138 403K 4.55%
MAQCW Maquia Capital Acquisition Corp WT 0.013 0.013 0.006 0.01 401K -37.50%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 400K 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 400K 0.00%
AGMRF Silver Mountain Resources Incorporation 0.0412 0.045 0.0412 0.0425 396K 4.68%
VWDRY Vestas Wind ADR 5.32 5.32 5.17 5.19 395K 3.39%
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E 5.4718 5.4876 5.4495 5.4876 388K 0.26%
AYRWF Ayr Strategies Inc 0.165 0.18 0.156 0.156 385K -2.50%
ATVK Atvrockn 0.001 0.001 0.0008 0.001 384K 25.00%
INND Innerscope Advertising Agency Inc 0.018 0.018 0.014 0.018 379K 12.50%
RDGL Vivos Inc 0.12 0.127 0.1171 0.1267 379K 6.29%
ASPU Aspen Group Inc 0.17 0.2095 0.15 0.18 376K 5.88%
RSCF Reflect Scientific Inc 0.0481 0.051 0.0415 0.0419 372K -17.84%
BRLL Barrel Energy Inc 0.004 0.004 0.0038 0.0038 369K 2.70%
VLDX Velo3D Inc 0.18 0.195 0.1701 0.185 367K 2.78%
MBFJF Mitsubishi Ufj Finan 14.03 14.03 13.55 13.8 362K 10.05%
ADFS American Defense Systems Inc 0.0001 0.0001 0.0001 0.0001 361K %
EDXC Endexx Corp 0.007 0.0094 0.0069 0.009 360K 13.92%
IMSIF Blackrock Ireland Limited Ishares G 6.6582 6.6582 6.6582 6.6582 360K 1.03%
ELTP Elite Pharma Inc 0.4702 0.4839 0.4701 0.481 357K 1.69%
LVMUY Lvmh Moet Henn 131.65 132.53 130.56 132.18 355K 1.86%
FQVLF First Quantum Minerals Ltd 14.3 15.14 14.03 14.66 354K 3.82%
VPLM Voip-Pal.com 0.0076 0.0079 0.0076 0.0078 354K 2.63%
SCGLY Societe Generale Spo 8.95 9.05 8.9 9.05 353K 4.75%
TMRC Texas Mineral Resources Corp 0.57 0.57 0.45 0.47 352K -16.58%
WONDF WonderFi Technologies Inc 0.122 0.1364 0.122 0.1364 351K 9.47%
BSXGF Belo Sun Mining Corp 0.115 0.1271 0.115 0.121 349K -1.55%
EVTWF 0.02 0.0233 0.02 0.02 348K -20.00%
GULTU Gulf Coast Ultra 0.023 0.0239 0.022 0.022 346K -6.38%
TNGL Tonogold Res Inc 0.012 0.0146 0.012 0.0131 346K 12.93%
NKOSF Labrador Gold Corp 0.056 0.065 0.055 0.0611 342K 7.95%
PPRUY Ppr Sa ADR 24.06 24.6 23.68 24.56 339K -3.31%
DRSHF Droneshield Ltd 0.705 0.7275 0.69 0.69 338K 10.05%
UBSFY Ubisoft Ent. ADR 2.78 2.86 2.76 2.83 338K 7.60%
AAGIY Aia Group Ltd 32 32.0899 31.83 32.01 336K -2.14%
IBRLF IberAmerican Lithium Corp 0.0145 0.0176 0.013 0.0132 336K -31.96%
CDIV Cascadia Invsts Inc 0.0011 0.0011 0.0011 0.0011 335K -72.50%
OPTI Optec International Inc 0.002 0.0028 0.002 0.002 334K -28.57%
SHMN Sohm Inc 0.0007 0.0007 0.0007 0.0007 333K 0.00%
ERBB American Green Inc 0.0004 0.0005 0.0004 0.0005 332K 25.00%
AIBGY Aib Group Plc ADR 14.56 14.84 14.5325 14.84 330K 2.77%
OCGSF Outcrop Silver & Gold Corporation 0.1815 0.19 0.1734 0.1893 330K 0.21%
OMGAQ 0.02 0.02 0.0132 0.0156 329K -2.50%
VFUUF Vanguard FTSE North America Ucits ETF 138.1029 140.0084 138.1029 139.7312 325K 1.34%
WLBMF Wallbridge Mining CO 0.047 0.047 0.0394 0.041 325K -2.38%
WTER Alkaline Water Company Inc (The) 0.0749 0.0749 0.045 0.0451 324K -22.24%
SVNDY Seven & I Holdings C 14.65 14.77 14.38 14.75 322K -0.20%
EADSY European Aeronautic 45.44 46.27 45.35 46.1335 321K 4.40%
SVRSF Silver Storm Mining Ltd. 0.104 0.1047 0.1 0.102 319K -0.49%
LQMT Liquidmetal Tech 0.039 0.042 0.039 0.0409 318K -3.76%
BUDFF Anheuser Busch Inbev Sa NV 62.07 62.75 62.07 62.3188 317K 1.46%
AGXPF Silver X Mining Corp 0.1369 0.1369 0.1261 0.1299 317K -1.74%
STOHF Statoil ASA 24.538 24.538 24.538 24.538 316K 3.72%
ENLAY Enel Societa Per Azi 7.61 7.65 7.53 7.65 313K 0.39%
DHLGY Deutsche Post AG 46.74 46.84 46.27 46.84 311K 3.40%
IFUS Impact Fusion Intl 0.099 0.099 0.091 0.0918 310K -5.26%
BLGO Biolargo Inc 0.2381 0.2657 0.2381 0.2631 309K 9.85%
BFGFF Giant Mining Corp. 0.29 0.305 0.2805 0.281 308K -5.00%
LLLI Lamperd Less Lethal 0.0036 0.0052 0.0036 0.0052 307K 0.00%
CAMNF Cascadia Minerals Ltd 0.0598 0.0768 0.0563 0.0595 306K -9.85%
BABYF Else Nutrition Holdings Inc 0.0093 0.0103 0.0084 0.0103 304K 3.00%
ISCXF Blackrock Asset Management Ireland Limited Bla 5.9172 5.96 5.9151 5.9151 304K -0.61%
FNMAL Fed Natl Mtg Pfd M 16.5 17.5 16.5 17.35 303K 6.77%
DKILY Daikin Inds Ltd ADR 10.94 11.31 10.83 11.31 302K 0.09%
NABZY Natl Australia Bank 10.5 10.69 10.48 10.59 301K 2.42%
MMTIF Micromem Tech Inc 0.049 0.0535 0.0485 0.0485 301K -9.35%
NXGCF Nexgold Mining Corp 0.486 0.4948 0.471 0.4894 300K 0.58%
STPDF Stampede Drilling Inc 0.089 0.089 0.087 0.089 299K %
WTII Water Technologies Intl Inc 0.0007 0.0007 0.0007 0.0007 296K 0.00%
AZMCF Arizona Metals Corp 1.025 1.1 1.025 1.08 294K 6.40%
AKEMF Alaska Energy Metals Corporation 0.079 0.079 0.073 0.0732 294K -3.68%
AGAGF 0.2001 0.2001 0.1776 0.1849 294K -3.50%
MARVF Marvel Discovery Corp 0.019 0.025 0.01 0.025 292K 103.25%
NNGRY NN Group NV [Netherlands] ADR 26.72 26.8799 26.6585 26.715 290K 0.62%
RBGLY Reckitt Benckiser Plc 13.02 13.38 13 13.33 288K -1.70%
SIEGY Siemens Ag 126.02 126.73 125.12 125.92 288K 3.81%
VEVMQ 0.0011 0.0011 0.0011 0.0011 286K 0.00%
SMMYY Sumitomo Metal Mining CO Ltd 5.52 5.54 5.45 5.525 285K 6.25%
BLSP Blue Sphere Corp 0.0001 0.0001 0.0001 0.0001 284K 0.00%
HLYK Healthlynked Corp 0.0375 0.038 0.0338 0.0378 283K -0.53%
UNVC Univec Inc 0.0032 0.0035 0.0027 0.0032 282K -20.00%
ABLZF Abb Ltd Zuerich 55.88 56.24 54.714 54.74 281K 0.14%
XTCKF Xtrackers Ie Plc 9.7123 9.715 9.7123 9.715 280K 0.40%
LOBEF Lobe Sciences Ltd 0.022 0.026 0.02 0.026 279K 24.40%
ATOXF Durango Resources Inc 0.119 0.1208 0.1035 0.115 278K 0.00%
GPOX Gpo Plus Inc 0.0315 0.0315 0.021 0.024 278K -17.24%
TSRYY Treasury Wine Estate 6.245 6.31 6.14 6.24 277K 3.14%
SUACW Shoulderup Technology Acquisition Corp 0.013 0.0155 0.008 0.008 277K -55.56%
PNTRF Pantera Silver Corp 0.217 0.245 0.217 0.23 276K 7.98%
SLVTF Silver Tiger Metals Inc 0.26 0.26 0.2425 0.2485 273K 3.15%
TLOFF Talon Metal Corp 0.056 0.056 0.054 0.0559 272K 4.88%
LUCMF Luca Mining Corp 0.8623 0.8783 0.8414 0.8598 272K 2.43%
BKRRF Blackrock Gold 0.249 0.2656 0.249 0.2614 270K -0.15%
KRKNF Kraken Sonar Inc 1.63 1.68 1.6 1.6465 268K -0.21%
BBKCF Big Blockchain Intelligence Group Inc 0.0808 0.0918 0.074 0.0876 267K 9.77%
WRLGF West Red Lake Gold Mines Ltd 0.417 0.4232 0.4029 0.408 267K 0.17%
LCGMF Lion Copper and Gold Corp 0.0604 0.072 0.0591 0.072 266K 21.21%
VAPR Vaporbrands International Inc 0.0155 0.0195 0.014 0.0195 265K 31.76%
VWAGY Volkswagen Ag ADR Repstg 1/10Th Sh 11.96 11.98 11.77 11.92 264K 1.27%
ILST Intl Star Inc 0.001 0.001 0.0008 0.001 264K 11.11%
BIEI Premier Biomedical 0.0006 0.0006 0.0004 0.0004 264K -20.00%
HDRSF Highland Copper Comp 0.0656 0.0699 0.0656 0.0697 264K 4.34%
DSNKY Daiichi Sankyo CO Ltd Ads 23.675 23.82 22.75 23.46 263K -1.22%
ATHOF Athabasca Oil Sands Corp 3.48 3.5 3.43 3.5 262K 2.34%
CVAT Cavitation Techs Inc 0.0222 0.0229 0.0222 0.0229 261K 0.44%
BHLL Bunker Hill Mining Corp 0.1155 0.1204 0.1155 0.119 257K 10.19%
BADEF Hercules Silver Corp 0.5108 0.5331 0.5108 0.525 256K -0.49%
CGEMY Cap Gemini Sa ADR 31.94 32.08 31.77 32.08 254K 1.91%
WDOFF Wesdome Gold Mines L 10.9477 10.975 10.8211 10.89 251K 0.93%
BAESY Bae Systems ADR 85.68 88 85.53 87.86 251K 3.68%
SCLF Suncliff Inc. 0.0023 0.0023 0.0023 0.0023 250K -41.03%
TWMIF Tidewater Midstream and Infrastructure Ltd 0.1519 0.1527 0.15 0.1526 250K 12.21%
HTHIY Hitachi 24.8025 25.1 24.66 25 249K 1.17%
SCZMF Santacruz Silver Mining Ltd 0.3627 0.37 0.35 0.35 249K -3.87%
RNECY Renesas Electronics Corp 7.29 7.76 7.29 7.72 247K 1.98%
ARRNF American Rare Earths Limited 0.185 0.19 0.1756 0.1829 247K -0.92%
ONEI OneMeta AI 0.315 0.3557 0.265 0.313 246K -0.63%
LEVGQ 0.08 0.0889 0.08 0.08 245K -5.88%
AUMN 0.1351 0.18 0.1351 0.1755 243K 26.26%
DANOY Danone ADR 15.4901 15.58 15.46 15.52 243K 1.64%
WBRBY Wienerberger Baustof 7.71 8.14 7.53 8.14 239K 9.12%
BOLSY B3 SA Brasil Bolsa Balcao 6.02 6.71 6.02 6.7 237K 11.30%
AVLNF Avalon Rare Metals 0.021 0.021 0.0204 0.0205 234K 0.00%
GLGDF Gogold Res Inc 1.315 1.345 1.296 1.34 232K 3.88%
EMTRF EMCO Ltd. 0.29 0.295 0.29 0.29 230K -1.69%
SFTBY Softbank Corp ADR 26.4 27.08 26.3601 26.94 227K 3.50%
MUNMF Mundoro Capital Inc 0.11 0.125 0.11 0.12 226K 9.19%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 225K 0.00%
WBUYF 0.0436 0.0518 0.0425 0.0518 224K 3.60%
KKPNY Royal Kpn N.V. 4.0545 4.08 4.04 4.066 224K -0.34%
USGDF American Pacific Mining Corp 0.119 0.119 0.1179 0.1185 224K 1.28%
CNTMF Cansortium Inc 0.0618 0.0664 0.0618 0.065 224K 3.17%
MRAAY Murata Manufacturing 8.63 8.63 8.422 8.47 221K 0.47%
UGDIF Unigold Inc 0.0709 0.0709 0.0562 0.0609 221K -0.16%
AAGC All American Gld Crp 0.0008 0.0009 0.0008 0.0009 221K 12.50%
KAOOY Kao Corp ADR 8.62 8.98 8.62 8.7 219K 0.05%
PCRHY Panasonic Holdings Corporation 11.95 12.2 11.57 12.15 218K 0.41%
EQTRF Altamira Gold Corp 0.0764 0.077 0.0742 0.0742 217K 2.34%
SRUUF Sprott Physical Uranium Trust 13.65 14 13.65 13.73 216K -0.07%
JPXGY Japan Exchange Group Inc 11.01 11.21 10.81 10.95 215K 1.20%
LRLCY L'Oreal CO ADR 79.1 80.25 79.06 80.02 215K 4.07%
MRMD Marimed Inc 0.103 0.1047 0.101 0.103 213K 0.19%
TRMLF Tourmaline Oil Corp 45.41 45.41 44.69 44.69 213K -1.43%
FKMCF Fokus Mng Corp 0.1101 0.1101 0.0803 0.0817 211K -0.12%
BLOZF Cannabix Technologies Inc 0.2581 0.3822 0.2581 0.3767 207K 25.57%
NVSGF Nevada Sunrise Gold 0.0131 0.0136 0.0102 0.0102 206K -7.27%
NEXCF Nextech AR Solutions Corp 0.0282 0.035 0.027 0.0275 206K -1.43%
ORFDF Orange Fund NV Ntfl10 0.0348 0.0375 0.0348 0.0375 205K 8.38%
CEIN Camber Energy Inc 0.035 0.0429 0.035 0.0386 204K -3.02%
BKGFY Berkeley Group Holdi 9.38 9.41 9.27 9.35 204K 1.85%
RNMBY Rheinmetall Ag ADR 298.5 301.09 290 298.7 203K 4.70%
XBOTF Tokens.com Corp 0.237 0.25 0.2315 0.245 202K 2.08%
RDEXF Red Pine Expl Inc 0.0777 0.083 0.0777 0.0807 202K 13.34%
NSANF Nissan Motors [F] 2.93 2.9498 2.85 2.9498 202K 2.07%
OSOL Osprey Funds LLC 5.15 5.27 5.08 5.15 201K 2.79%
PLNH Planet 13 Holdings Inc 0.32 0.32 0.291 0.309 200K 6.19%
BKUCF Blue Sky Uranium 0.04 0.0475 0.0382 0.0449 200K 13.67%
GMZP Gemz Corp 0.0002 0.0002 0.0002 0.0002 200K 0.00%
PTOS P2 Solar Inc 0.02 0.02 0.02 0.02 200K 14.29%
SRMX Saddle Ranch Media Inc 0.0001 0.0002 0.0001 0.0002 200K 0.00%
NRPI Nrp Stone Inc 0.075 0.075 0.061 0.07 199K 14.57%
QTIWW Qt Imaging Holdings Inc 0.03 0.045 0.02 0.045 197K 125.00%
SKPO Skye Petroleum Inc 0.0048 0.0054 0.0042 0.0042 195K -12.50%
BNPQY Bnp Paribas ADR 41.17 41.52 41.01 41.44 194K 3.83%
NPIFF Northland Power Income Fund 13.29 13.3805 13.17 13.17 193K -2.59%
ORANY 12.81 12.86 12.75 12.86 192K 0.78%
WNFT Worldwide NFT Inc 0.0145 0.0148 0.0128 0.0147 192K 5.00%
BFCH Bitfrontier Capital Holdings Inc 0.001 0.0011 0.001 0.001 191K -9.09%
CRLBF Cresco Labs Inc 0.771 0.771 0.7169 0.745 191K 6.43%
NUVSF Nuvista Energy Ltd 8.48 8.54 8.48 8.54 191K 2.15%
UBSFF Ubisoft Entertainment S.A. 14.32 14.32 14.32 14.32 190K 4.60%
XTRAF Xtract One Technologies Inc 0.302 0.3248 0.29 0.2998 190K -0.43%
ESAIY Eisai Co Ltd 7.103 7.21 7.037 7.18 190K 0.42%
IWGFF Iwg Plc 2.35 2.35 2.26 2.32 188K 4.98%
KNTNF K92 Mining Inc 7.4724 7.6444 7.3899 7.5845 188K 2.22%
CRARY Credit Agricole S.A. 8.83 8.91 8.76 8.91 188K 2.13%
FNICF Fathom Nickel Inc 0.0153 0.0189 0.0148 0.0188 187K 4.44%
STGZ Stargaze Entertainment Group Inc 0.0312 0.036 0.031 0.035 186K 2.34%
GLCNF Glencore Internation 4.14 4.23 4.14 4.23 186K 3.93%
SYAXF Sayona Mining Limited 0.0135 0.015 0.0135 0.015 185K 15.38%
PWDY Powerdyne International Inc 0.0011 0.0012 0.0011 0.0012 185K 9.09%
NKGN 0.1842 0.1912 0.1492 0.1698 185K -12.88%
HITC Healthcare Integrated Technologies Inc 0.248 0.3038 0.235 0.3027 184K 23.45%
CRUCF Colibri Resource Cor 0.035 0.035 0.021 0.0294 184K 40.00%
CHHYF Charbone Hydrogen Corporation 0.039 0.0422 0.039 0.0422 184K 12.23%
PWRMF Power Metals Corp 0.9122 0.9724 0.9122 0.9557 183K 6.08%
SING Singlepoint Inc 0.006 0.0075 0.006 0.0067 183K -1.47%
WHGLY Wh Group Ltd ADR 16.52 16.9 16.52 16.765 182K -4.85%
CWBHF Charlotte's Web Holdings Inc 0.08 0.1 0.08 0.0955 181K 9.14%
OMQS Omniq Corp 0.179 0.188 0.12 0.1699 181K -3.41%
SLVRF Silver One Resources Inc 0.194 0.199 0.186 0.1921 180K -0.21%
SMCAY Smc Corp 19.11 19.32 18.9717 19.19 179K 0.42%
ABBNY ABB Ltd. 55.42 55.63 55.09 55.5 179K 1.97%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.