logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on May 24, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
HMBL predictions 0.0005 0.0006 0.0005 0.0006 213828200 0.00%
DPLS predictions 0.0048 0.0048 0.0022 0.0025 209180000 -40.48%
RDAR predictions 0.0003 0.0003 0.0002 0.0003 128649200 0.00%
PHIL predictions 0.0002 0.0003 0.0002 0.0003 122952200 0.00%
UBQU predictions 0.0001 0.0002 0.0001 0.0001 120130400 0.00%
SIRC predictions 0.0001 0.0002 0.0001 0.0002 103953500 0.00%
CBIA predictions 0.0003 0.0004 0.0003 0.0004 103205700 33.33%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 93709400 100.00%
SMCE predictions 0.0015 0.0017 0.0009 0.0013 88837300 -13.33%
AAPJ predictions 0.0002 0.0003 0.0002 0.0003 79900000 0.00%
NAFS predictions 0.0003 0.0005 0.0003 0.0005 78880800 66.67%
GTVH predictions 0.0015 0.0016 0.0011 0.0013 76940900 -13.33%
AITX predictions 0.008 0.0081 0.0073 0.0073 70608500 -5.19%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 66121000 0.00%
SPRV predictions 0.0002 0.0002 0.0001 0.0001 65366600 -50.00%
OZSC predictions 0.0012 0.0012 0.001 0.0012 65025300 0.00%
ASII predictions 0.0003 0.0004 0.0003 0.0004 58617000 33.33%
KYNC predictions 0.0008 0.0012 0.0008 0.0012 58091800 33.33%
GMPR predictions 0.0002 0.0003 0.0002 0.0002 54343700 -33.33%
ICTY predictions 0.0002 0.0003 0.0002 0.0003 52508500 50.00%
PWDY predictions 0.0024 0.0048 0.0023 0.004 51800200 73.91%
DRNK predictions 0.0006 0.0007 0.0005 0.0006 50890700 20.00%
TONR predictions 0.0003 0.0004 0.0003 0.0003 49987400 0.00%
PPCB predictions 0.0008 0.0013 0.0008 0.0011 49277500 37.50%
IGPK predictions 0.0094 0.0094 0.0071 0.0073 47344400 -18.89%
RONN predictions 0.0014 0.0145 0.0014 0.014 45299000 70.73%
TWOH predictions 0.0003 0.0004 0.0002 0.0003 43123200 0.00%
BBBT predictions 0.0001 0.0001 0.0001 0.0001 42728500 0.00%
NICH predictions 0.0004 0.0005 0.0004 0.0004 40144100 0.00%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 37985300 0.00%
KGKG predictions 0.0014 0.0014 0.0012 0.0013 37902800 -7.14%
TKMO predictions 0.0004 0.0005 0.0004 0.0004 37857000 0.00%
NSAV predictions 0.0104 0.0135 0.0104 0.0124 33206500 18.10%
PLPL predictions 0.0006 0.0006 0.0004 0.0005 32781600 0.00%
CRCW predictions 0.0017 0.0022 0.0016 0.0018 27156100 5.88%
BIEL predictions 0.0002 0.0002 0.0001 0.0001 26096800 0.00%
MNDP predictions 0.0006 0.0014 0.0006 0.0012 23536200 100.00%
ECOX predictions 0.0001 0.0001 0.0001 0.0001 23004300 0.00%
GGEI predictions 0.0148 0.0238 0.0148 0.0173 22748800 25.36%
DNAX predictions 0.0004 0.0005 0.0004 0.0005 22204800 0.00%
COWI predictions 0.0001 0.0001 0.0001 0.0001 18630000 0.00%
FSRN predictions 0.06 0.065 0.0541 0.0593 18606900 4.22%
MJNA predictions 0.002 0.0024 0.002 0.0023 18559300 15.00%
EMED predictions 0.001 0.0011 0.0008 0.001 18108300 11.11%
EPAZ predictions 0.0007 0.0008 0.0007 0.0007 18049600 0.00%
SPZI predictions 0.0082 0.009 0.0081 0.0083 17936900 1.22%
INKW predictions 0.003 0.0034 0.0029 0.0031 17803000 0.00%
BDPT predictions 0.0005 0.0006 0.0005 0.0005 17590100 -16.67%
COSG predictions 0.0001 0.0002 0.0001 0.0001 17170000 -50.00%
MASN predictions 0.0009 0.0012 0.0007 0.0011 17091300 37.50%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 16989800 0.00%
MNGG predictions 0.0001 0.0001 0.0001 0.0001 16870000 0.00%
INCT predictions 0.0001 0.0001 0.0001 0.0001 15752900 0.00%
BLEG predictions 0.0029 0.003 0.0024 0.0025 15519300 0.00%
NHMD predictions 0.0003 0.0004 0.0003 0.0003 14953500 0.00%
ABQQ predictions 0.0004 0.0004 0.0004 0.0004 14779200 0.00%
ETHE predictions 34.5 34.98 33.86 34.97 13814000 3.46%
AURI predictions 0.0003 0.0003 0.0002 0.0003 12511600 0.00%
EARI predictions 0.0003 0.0003 0.0002 0.0003 12434600 50.00%
WTII predictions 0.0011 0.0012 0.0008 0.001 12197100 0.00%
SFLM predictions 0.0003 0.0003 0.0002 0.0002 11649900 0.00%
INND predictions 0.0002 0.0003 0.0001 0.0003 11520100 50.00%
FERN predictions 0.0012 0.0013 0.0011 0.0012 11022900 -7.69%
SRMX predictions 0.0003 0.0003 0.0002 0.0002 10307300 0.00%
GTLL predictions 0.0004 0.0004 0.0003 0.0003 9870300 0.00%
SPQS predictions 0.0007 0.0007 0.0006 0.0007 9194600 0.00%
NGCG predictions 0.0013 0.0015 0.0012 0.0014 9187800 7.69%
QEDN predictions 0.0008 0.0008 0.0007 0.0007 8872400 -12.50%
VPER predictions 0.0003 0.0004 0.0003 0.0004 8612300 33.33%
ASTA predictions 0.0005 0.0007 0.0005 0.0007 8587800 16.67%
LTNC predictions 0.0035 0.0039 0.0033 0.0039 8192600 11.43%
ILUS predictions 0.009 0.0099 0.0088 0.0098 7785500 8.89%
PSRU predictions 0.0001 0.0001 0.0001 0.0001 7434800 0.00%
SFRX predictions 0.009 0.009 0.008 0.008 7422000 -9.09%
AABB predictions 0.0176 0.018 0.0168 0.0168 6781600 -5.08%
GSAC predictions 0.0004 0.0004 0.0004 0.0004 6400000 0.00%
CAVR predictions 0.001 0.001 0.0008 0.001 6361800 0.00%
KEGS predictions 0.0001 0.0001 0.0001 0.0001 6262900 0.00%
STTX predictions 0.0026 0.01 0.0016 0.0078 6187000 271.43%
VIZC predictions 0.0004 0.0004 0.0003 0.0003 6162500 0.00%
ILST predictions 0.0015 0.0017 0.0014 0.0017 6118600 13.33%
MRNJ predictions 0.0001 0.0001 0.0001 0.0001 6000900 0.00%
KRFG predictions 0.0002 0.0002 0.0001 0.0002 5851700 0.00%
ICNM predictions 0.0003 0.0004 0.0003 0.0004 5788100 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 5600000 0.00%
TSOI predictions 0.0008 0.0008 0.0007 0.0007 5551100 0.00%
BEGI predictions 0.0027 0.0027 0.0025 0.0025 5503100 -7.41%
PAOG predictions 0.0005 0.0005 0.0004 0.0004 5473900 -20.00%
BYRG predictions 0.0029 0.0029 0.0024 0.0025 5387300 -3.85%
CURLF predictions 4.7 4.82 4.65 4.68 5356900 -0.85%
BFCH predictions 0.0031 0.0037 0.0027 0.0035 5356600 6.06%
CBDD predictions 0.0007 0.0009 0.0007 0.0008 5343800 0.00%
TXTM predictions 0.0011 0.0011 0.0009 0.001 5239900 0.00%
CSTF predictions 0.0001 0.0002 0.0001 0.0002 5085000 100.00%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
AXXA predictions 0.0011 0.0013 0.0011 0.0012 4914800 0.00%
NLST predictions 2.97 2.97 1.85 1.85 4765800 -10.63%
DLOC predictions 0.0025 0.0026 0.0023 0.0025 4763900 0.00%
GTCH predictions 0.0001 0.0001 0.0001 0.0001 4728500 0.00%
GVSI predictions 0.0019 0.002 0.0017 0.002 4612200 0.00%
WDRP predictions 0.0015 0.0016 0.0015 0.0015 4429400 0.00%
ENZC predictions 0.0033 0.004 0.0033 0.0035 4253000 0.00%
OPTI predictions 0.0017 0.0017 0.0016 0.0017 4239800 0.00%
AAGC predictions 0.0006 0.0006 0.0005 0.0005 4150000 0.00%
WDLF predictions 0.0005 0.0005 0.0004 0.0004 4149500 -20.00%
KBLB predictions 0.129 0.129 0.102 0.1085 4050200 -14.57%
SHMP predictions 0.0094 0.0096 0.0087 0.009 3941700 -3.23%
ZRFY predictions 0.0003 0.0003 0.0002 0.0002 3881400 -33.33%
DIDIY predictions 4.65 4.76 4.65 4.65 3709500 -0.43%
GTBIF predictions 11.51 11.8 11.28 11.29 3671300 -0.62%
SWRM predictions 0.0005 0.0006 0.0005 0.0006 3666600 20.00%
CBIH predictions 0.0007 0.0007 0.0006 0.0006 3578500 -14.29%
CRLBF predictions 2.01 2.025 1.92 1.9258 3338400 0.96%
CYBL predictions 0.0021 0.0035 0.0021 0.003 3268500 -14.29%
VNUE predictions 0.0009 0.0009 0.0009 0.0009 3247600 0.00%
TLSS predictions 0.0001 0.0002 0.0001 0.0002 3203700 100.00%
VRNOF predictions 4.14 4.36 4.03 4.12 3203100 -1.90%
WHEN predictions 0.0002 0.0002 0.0001 0.0002 3121000 0.00%
BMMJ predictions 0.0575 0.0599 0.0435 0.054 3055600 -13.60%
IGEX predictions 0.0007 0.0007 0.0005 0.0007 3005800 0.00%
NTRR predictions 0.0003 0.0003 0.0003 0.0003 3000000 0.00%
RSPI predictions 0.0008 0.0008 0.0007 0.0007 2816000 0.00%
ETEK predictions 0.0003 0.0004 0.0003 0.0004 2814500 0.00%
WARM predictions 0.0014 0.0014 0.0013 0.0014 2790400 7.69%
SMME predictions 0.0003 0.0003 0.0002 0.0003 2619100 50.00%
VPLM predictions 0.0158 0.0165 0.0154 0.0164 2612000 3.80%
CBTC predictions 0.0017 0.0017 0.0015 0.0015 2610200 -11.76%
BRNE predictions 0.0008 0.0008 0.0007 0.0008 2601100 0.00%
GGSM predictions 0.0011 0.0011 0.001 0.0011 2592700 10.00%
APTY predictions 0.0006 0.0006 0.0006 0.0006 2574500 -14.29%
BCDS predictions 0.0069 0.0073 0.0049 0.0073 2520200 7.35%
WNBD predictions 0.0001 0.0002 0.0001 0.0002 2499000 0.00%
GWBK predictions 0.07 0.07 0.0501 0.0501 2435900 %
BBRW predictions 0.0001 0.0001 0.0001 0.0001 2433700 0.00%
BRGO predictions 0.0001 0.0001 0.0001 0.0001 2402900 0.00%
RYCEY predictions 5.55 5.64 5.54 5.63 2304400 2.18%
NWBO predictions 0.46 0.4799 0.4341 0.44 2293100 -2.68%
CYIO predictions 0.0112 0.0135 0.0098 0.0133 2217900 17.70%
TCNNF predictions 10.76 10.9 10.42 10.49 2203300 -0.01%
SHMN predictions 0.0011 0.0011 0.001 0.001 2173000 -9.09%
EEENF predictions 0.002 0.002 0.0018 0.0018 2171000 -5.26%
VTXB predictions 0.0003 0.0004 0.0003 0.0004 2100000 0.00%
IFXY predictions 0.0004 0.0005 0.0004 0.0005 2046900 25.00%
ZNOG predictions 0.0599 0.0619 0.059 0.0594 2010200 -0.17%
MAPT predictions 0.0003 0.0003 0.0002 0.0003 1991200 0.00%
RSHN predictions 0.0003 0.0003 0.0002 0.0003 1886400 0.00%
IVCTF predictions 0.0499 0.05 0.0498 0.0499 1874900 0.60%
NWPN predictions 0.0001 0.0001 0.0001 0.0001 1860000 0.00%
FUNN predictions 0.0015 0.0021 0.0015 0.0021 1848300 10.53%
TNGL predictions 0.009 0.03 0.0083 0.0155 1827700 55.00%
SNWR predictions 0.0002 0.0002 0.0002 0.0002 1820000 0.00%
PSWW predictions 0.0012 0.0012 0.001 0.001 1780000 11.11%
CBDL predictions 0.0062 0.0224 0.0047 0.0067 1717400 %
RHHBY predictions 31.66 31.69 31.49 31.6 1714600 -0.60%
ALYI predictions 0.0008 0.0009 0.0007 0.0007 1664900 -12.50%
TCEHY predictions 48.27 48.64 48.19 48.46 1632500 0.33%
BANT predictions 0.008 0.008 0.0053 0.0053 1584900 -22.06%
CATV predictions 0.0012 0.0014 0.0012 0.0014 1545800 27.27%
RMSL predictions 0.0169 0.0169 0.0155 0.0169 1528100 9.03%
AFFU predictions 0.0097 0.0131 0.0082 0.0091 1524800 -4.21%
TAWNF predictions 0.0088 0.02 0.0088 0.0088 1502000 1.15%
IDVV predictions 0.0006 0.0006 0.0006 0.0006 1497100 0.00%
KITL predictions 0.0015 0.0016 0.0014 0.0015 1491700 -6.25%
TOGI predictions 0.0155 0.0155 0.0122 0.0148 1463600 11.28%
HNRC predictions 0.0136 0.0136 0.0117 0.013 1447300 0.00%
HPNN predictions 0.0004 0.0005 0.0004 0.0005 1422100 0.00%
ECRO predictions 0.037 0.04 0.03 0.039 1403000 17.12%
WLAN predictions 0.0011 0.0012 0.001 0.001 1398900 11.11%
ESPGY predictions 0.0657 0.0707 0.0627 0.0628 1396000 -3.98%
BAYRY predictions 7.49 7.57 7.464 7.535 1384300 0.74%
LKNCY predictions 19.55 19.69 19.05 19.085 1371900 -2.13%
POFCY predictions 0.625 0.735 0.5 0.517 1367800 -13.15%
FUNR predictions 0.0003 0.0003 0.0003 0.0003 1360000 0.00%
ERBB predictions 0.0005 0.0006 0.0005 0.0006 1347200 0.00%
PENMF predictions 0.07 0.078 0.07 0.0715 1309200 -2.05%
PSYC predictions 0.001 0.0012 0.001 0.001 1309000 0.00%
GHAV predictions 0.0013 0.0014 0.001 0.0014 1274900 0.00%
BMXI predictions 0.0664 0.0664 0.0579 0.065 1259700 1.56%
TLNE predictions 112.5 115.5 111 115.3 1257200 2.63%
TOYRF predictions 0.0071 0.0071 0.0063 0.007 1250200 -1.41%
GMNI predictions 0.0019 0.002 0.0017 0.002 1243000 0.00%
PTEL predictions 0.0012 0.0014 0.0012 0.0013 1234000 -7.14%
IAACF predictions 4.2247 4.2247 4.2247 4.2247 1232400 -2.07%
SCNA predictions 0.0002 0.0004 0.0002 0.0002 1217200 -33.33%
HIRU predictions 0.0006 0.0007 0.0006 0.0007 1200000 16.67%
APRU predictions 0.0023 0.0025 0.0021 0.0024 1197000 4.35%
STGZ predictions 0.01 0.0149 0.0043 0.0146 1181500 160.71%
MONI predictions 0.0067 0.0067 0.0057 0.0063 1175400 3.28%
DUTV predictions 0.0074 0.0078 0.0061 0.0078 1168500 1.30%
HYSR predictions 0.015 0.015 0.0147 0.0149 1162900 0.00%
HALB predictions 0.0089 0.0089 0.008 0.0084 1135200 -5.62%
HMLA predictions 0.0011 0.0012 0.0011 0.0011 1120800 -8.33%
PHCG predictions 0.0026 0.0026 0.0026 0.0026 1105700 13.04%
GRST predictions 0.0004 0.0004 0.0003 0.0004 1075000 0.00%
SPONF predictions 0.0001 0.0003 0.0001 0.0003 1054600 200.00%
GRPS predictions 0.0029 0.0032 0.0029 0.0029 1044000 -12.12%
FNMA predictions 1.52 1.55 1.51 1.52 1037600 0.00%
MAXQF predictions 0.07 0.0777 0.0579 0.07 1030200 7.69%
INTK predictions 0.0002 0.0002 0.0001 0.0001 1022500 -50.00%
GPFT predictions 0.0014 0.0014 0.001 0.0014 1019300 0.00%
WRIT predictions 0.005 0.0055 0.0039 0.0044 1013900 -20.00%
STAL predictions 0.0059 0.0064 0.0056 0.0056 1001600 1.82%
PDGO predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
GRLT predictions 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
YCRM predictions 0.007 0.0079 0.0069 0.0077 989400 5.48%
TDRK predictions 0.0145 0.0183 0.013 0.0139 979200 -3.47%
TLIF predictions 0.0045 0.006 0.0037 0.0059 971000 31.11%
CGAC predictions 0.0002 0.0003 0.0002 0.0003 954300 50.00%
RNECY predictions 9.368 9.368 9 9.27 952200 3.23%
UATG predictions 0.0036 0.0039 0.0033 0.0038 950600 0.00%
NTTYY predictions 24 24.3 24 24.25 945400 1.34%
SAPX predictions 0.0009 0.0009 0.0009 0.0009 940000 0.00%
MWRK predictions 0.0167 0.025 0.0167 0.018 922000 7.78%
FBCD predictions 0.0001 0.0001 0.0001 0.0001 910000 0.00%
ATYG predictions 0.0001 0.0001 0.0001 0.0001 900400 -50.00%
FBEC predictions 0.0005 0.0005 0.0005 0.0005 883900 0.00%
CLPBY predictions 12.44 12.44 12.2 12.36 878400 -1.06%
RDGL predictions 0.1475 0.149 0.141 0.147 877800 0.14%
PROSY predictions 7.55 7.62 7.53 7.61 850300 0.66%
ISNPY predictions 22.84 23.105 22.84 23.1 841700 1.58%
NTDOY predictions 13.02 13.2 13.02 13.16 826800 0.92%
ATHOF predictions 3.35 3.62 3.35 3.61 806600 3.14%
GZDIF predictions 0.02 0.021 0.0195 0.02 804900 5.82%
LEEEF predictions 0.02 0.02 0.0146 0.0179 802400 19.33%
SPOM predictions 0.0036 0.0036 0.0033 0.0036 800800 0.00%
PCLI predictions 0.0005 0.0005 0.0005 0.0005 800000 25.00%
ELTP predictions 0.165 0.175 0.165 0.1705 770200 3.77%
RLTR predictions 0.0125 0.0125 0.0085 0.0085 768800 -43.33%
CYDY predictions 0.24 0.25 0.23 0.24 768500 1.48%
CNNA predictions 0.0015 0.0033 0.0015 0.0033 768500 -5.71%
NBRI predictions 0.0003 0.0003 0.0003 0.0003 761400 0.00%
LGIQ predictions 0.017 0.0179 0.013 0.0179 759400 5.29%
CNBX predictions 0.0094 0.0098 0.0065 0.0098 748600 -8.41%
GAHC predictions 0.0004 0.0004 0.0003 0.0004 740800 0.00%
PPJE predictions 0.0001 0.0002 0.0001 0.0002 739900 100.00%
LQMT predictions 0.0526 0.056 0.0525 0.0558 714200 3.33%
ELRA predictions 0.0005 0.0005 0.0004 0.0004 713300 -20.00%
IGOT predictions 0.0052 0.0065 0.004 0.0064 709700 23.08%
TPTW predictions 0.0003 0.0003 0.0003 0.0003 700000 -25.00%
RBGLY predictions 11.35 11.38 11.28 11.36 698700 0.26%
VXIT predictions 0.0008 0.001 0.0008 0.0008 697700 0.00%
AHRO predictions 0.0007 0.0008 0.0007 0.0008 693000 100.00%
MARK predictions 0.145 0.149 0.1151 0.138 678300 -4.83%
UNVC predictions 0.0054 0.0054 0.0043 0.0044 671000 -13.73%
AOTVF predictions 0.535 0.535 0.49 0.51 665500 4.08%
BMXC predictions 0.0078 0.0081 0.0078 0.0079 665300 11.27%
GEGR predictions 0.0036 0.0043 0.0034 0.0042 664400 -8.70%
GRBG predictions 0.0002 0.0003 0.0002 0.0003 661600 50.00%
PCOGF predictions 0.018 0.018 0.017 0.0175 655500 2.94%
SBNY predictions 3.15 4.1 3.15 4.05 635800 45.16%
SAML predictions 0.0245 0.0245 0.017 0.02 621900 -23.08%
CBWTF predictions 0.036 0.0363 0.0328 0.0331 619600 -8.82%
LVVV predictions 0.0015 0.0018 0.0015 0.0018 606000 20.00%
LEBGF predictions 0.0636 0.0718 0.0609 0.0717 605100 9.13%
MSMY predictions 0.0008 0.0008 0.0008 0.0008 600000 -11.11%
SEUSF predictions 1.05 1.06 0.95 1.03 597600 3.00%
LMDXF predictions 0.0153 0.0219 0.0153 0.0219 583800 36.88%
FMCC predictions 1.46 1.46 1.395 1.42 582100 0.00%
EVFM predictions 0.014 0.016 0.013 0.015 578800 7.14%
MYBUF predictions 0.0122 0.014 0.0103 0.0138 574900 -0.72%
GCAN predictions 0.0005 0.0007 0.0005 0.0007 572000 0.00%
CLNV predictions 0.0221 0.0249 0.0211 0.0223 563400 0.00%
CZOWF predictions 0.0019 0.0031 0.0015 0.0025 561400 31.58%
UAPC predictions 0.001 0.0014 0.001 0.0014 561000 40.00%
TSSI predictions 1.48 2.14 1.48 1.98 559000 34.01%
MEDH predictions 0.0015 0.002 0.0015 0.002 550000 33.33%
ORKLY predictions 7.75 7.8 7.75 7.8 548300 1.96%
AETHF predictions 0.0284 0.03 0.0217 0.0239 547100 -14.64%
CSCCF predictions 7.8 7.8 7.4573 7.51 546900 1.49%
VVCVF predictions 0.0285 0.03 0.0285 0.03 537000 -4.76%
FFOXF predictions 0.045 0.0455 0.0427 0.0455 526900 -1.09%
PRDL predictions 0.0002 0.0002 0.0002 0.0002 515500 0.00%
SHECY predictions 19.36 19.36 18.79 18.93 513000 1.56%
ONCI predictions 0.0001 0.0001 0.0001 0.0001 510000 0.00%
WRLGF predictions 0.519 0.519 0.4898 0.5 501900 2.04%
GSTC predictions 0.0007 0.0007 0.0006 0.0007 501700 40.00%
ZAAG predictions 0.0001 0.0001 0.0001 0.0001 500000 0.00%
DBMM predictions 0.0054 0.0059 0.0051 0.0054 495900 0.00%
BCEKF predictions 0.3146 0.32 0.2942 0.3079 493300 -1.54%
TBLLF predictions 0.0121 0.0142 0.0121 0.0121 490000 -3.20%
GSVRF predictions 0.2 0.2023 0.1896 0.1905 479700 3.53%
KOSK predictions 0.0158 0.0158 0.0099 0.0122 479200 0.83%
INVU predictions 0.0133 0.0137 0.013 0.013 476100 -3.70%
KNOS predictions 0.0026 0.0031 0.0026 0.0031 475300 -38.00%
XALL predictions 0.0012 0.0012 0.0012 0.0012 466800 0.00%
GLASF predictions 8.56 8.97 8.55 8.78 466100 2.57%
ISHVF predictions 5.1954 5.2107 5.1869 5.188 466000 -0.61%
RECAF predictions 0.8354 0.95 0.8354 0.9079 465100 8.08%
ATWT predictions 0.001 0.0011 0.0008 0.0008 465100 -20.00%
SYAXF predictions 0.0289 0.03 0.0289 0.03 457700 5.26%
BKRRF predictions 0.2483 0.2483 0.2393 0.24 457100 0.42%
BLDV predictions 0.0003 0.0003 0.0003 0.0003 453500 0.00%
ICOA predictions 0.0001 0.0001 0.0001 0.0001 450000 0.00%
CBSTF predictions 0.2618 0.267 0.251 0.2592 447800 3.06%
GALOF predictions 0.0075 0.0123 0.0037 0.0123 445000 23.00%
CORZR predictions 1.01 1.01 0.85 0.92 444800 -8.00%
WNRS predictions 0.0013 0.002 0.0013 0.0013 440000 8.33%
BABYF predictions 0.1506 0.1575 0.149 0.155 439400 0.65%
EBET predictions 0.2095 0.219 0.1566 0.1996 436000 11.01%
MAIFF predictions 0.2999 0.3061 0.286 0.286 432800 -2.32%
WCUFF predictions 0.2458 0.2545 0.2435 0.2545 429900 1.23%
NSANY predictions 7.15 7.22 7 7.15 425200 1.56%
SLVTF predictions 0.2027 0.2126 0.1972 0.2011 422900 2.86%
CFRUY predictions 15.59 15.64 15.545 15.62 418500 1.03%
FFMGF predictions 0.0921 0.1039 0.0921 0.0983 415700 1.13%
APAAF predictions 0.095 0.095 0.0837 0.0848 414700 -8.42%
LTRPA predictions 0.59 0.6035 0.555 0.585 411800 -0.85%
PCCYF predictions 0.98 0.98 0.93 0.974 411000 1.81%
ALPMY predictions 9.62 10.0536 9.62 9.99 410400 1.32%
PVCT predictions 0.1885 0.19 0.161 0.1786 408300 -5.10%
AVTBF predictions 0.0568 0.059 0.0472 0.0533 406400 -4.48%
EVGDF predictions 0.0652 0.0675 0.065 0.066 405000 -2.22%
KYOCY predictions 11.63 11.65 11.581 11.64 403700 0.43%
CYCA predictions 0.0301 0.0325 0.0301 0.032 403400 7.02%
MSADY predictions 20.32 20.45 19.995 20.34 398800 2.06%
BLQC predictions 0.062 0.062 0.0549 0.061 395900 1.16%
PGEZF predictions 0.1301 0.1398 0.1212 0.1312 392000 -2.96%
ADYEY predictions 13.02 13.2 12.9375 13.14 382900 2.90%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 382200 100.00%
AAGIY predictions 31.3 31.3 30.9 31.24 381500 -0.67%
OCLN predictions 0.0101 0.0105 0.01 0.01 379700 -4.76%
NSRGY predictions 101.53 101.93 101.01 101.15 379600 -0.34%
IBGR predictions 0.008 0.008 0.0075 0.0075 375000 1.35%
PSGR predictions 0.0191 0.0191 0.0141 0.0191 374600 -4.50%
CGLCF predictions 0.23 0.236 0.2211 0.227 373500 2.67%
SFTBY predictions 26.7 27.35 26.7 27.29 372600 0.74%
FNMAS predictions 4.86 4.91 4.83 4.9 369000 1.03%
PPRUY predictions 36.05 36.1099 35.9475 36.1 361600 1.12%
BABAF predictions 10.272 10.272 10.125 10.25 361400 -0.54%
VMSI predictions 0.0017 0.0018 0.0016 0.0018 359700 12.50%
EGOXF predictions 0.028 0.0339 0.0151 0.0151 357700 -48.29%
EMGE predictions 0.0014 0.0015 0.0014 0.0015 355000 7.14%
RLLCF predictions 0.004 0.0043 0.004 0.004 354900 -4.76%
LOMLF predictions 0.396 0.4029 0.365 0.38 352700 -1.73%
FDCFF predictions 0.101 0.107 0.0967 0.0967 352500 -0.31%
TRSI predictions 0.0002 0.0002 0.0002 0.0002 350900 -33.33%
DTZZF predictions 0.104 0.108 0.081 0.1 348100 11.11%
ISVLF predictions 0.2125 0.215 0.2025 0.2133 346700 4.05%
PACV predictions 0.0016 0.0019 0.0013 0.0019 344400 90.00%
IQST predictions 0.291 0.3145 0.29 0.2974 341600 0.64%
FHELF predictions 0.0327 0.0446 0.0327 0.0446 337500 18.62%
NSTGQ predictions 0.0921 0.125 0.0921 0.1 334800 8.58%
CPMD predictions 0.012 0.016 0.012 0.014 333500 -11.95%
GMDAQ predictions 0.016 0.0183 0.016 0.017 332500 2.41%
AKEMF predictions 0.1222 0.1222 0.1103 0.1144 330000 -7.59%
ISVQF predictions 5.7279 5.7289 5.7221 5.7221 327100 -0.34%
PKTX predictions 0.0125 0.0138 0.0112 0.0138 325900 -5.48%
FMCKL predictions 4 4 4 4 324900 2.30%
ACDVF predictions 13.31 13.5 13.31 13.45 324100 0.52%
ONTTF predictions 1.4 1.4 1.4 1.4 319400 -1.41%
NKGFF predictions 0.233 0.2639 0.23 0.2464 317600 -1.75%
INQD predictions 0.0008 0.0008 0.0006 0.0006 314500 -14.29%
USNZY predictions 1.5 1.545 1.485 1.54 314000 2.67%
GDLC predictions 23.18 26.95 22.81 26.7 313700 14.49%
ARRNF predictions 0.21 0.22 0.21 0.214 310600 1.13%
SZSMF predictions 0.3 0.33 0.29 0.29 310000 -9.38%
OGNRF predictions 0.98 0.98 0.9275 0.97 309800 -1.01%
AMLH predictions 0.0001 0.0001 0.0001 0.0001 307500 0.00%
BHPLF predictions 30.154 30.314 29.026 29.67 306200 0.81%
DEFTF predictions 0.9411 1.01 0.9411 0.9681 304200 -0.48%
DKILY predictions 15.05 15.34 15.05 15.27 304100 0.46%
UMICY predictions 4.926 4.96 4.925 4.93 302700 -1.20%
IBRLF predictions 0.1626 0.17 0.1475 0.158 302500 4.98%
FMCKN predictions 3.7 3.755 3.45 3.45 300600 -8.00%
JRVMF predictions 0.0114 0.0114 0.011 0.0112 299000 -3.45%
CBNT predictions 0.0043 0.0044 0.0036 0.0044 298900 4.76%
JPOTF predictions 0.033 0.0449 0.033 0.0449 297000 9.78%
ELVUF predictions 0.3954 0.3964 0.3678 0.3678 296000 -3.21%
TTNDY predictions 63.325 63.65 62.9 63.57 294600 1.09%
BHLL predictions 0.12 0.14 0.12 0.1373 288300 9.84%
KKPNY predictions 3.7201 3.776 3.7201 3.77 288000 1.34%
PTHRF predictions 0.384 0.4004 0.384 0.39 287800 3.31%
DOLLF predictions 0.7622 0.81 0.7231 0.7607 287000 4.38%
PSUD predictions 0.0393 0.04 0.0346 0.036 286200 23.71%
AKZOY predictions 23.37 23.7 23.32 23.65 285000 1.46%
MPNGY predictions 29.5 30.03 29.49 29.89 282800 -0.80%
ROSN predictions 0.012 0.014 0.0113 0.014 282700 -20.90%
MKGP predictions 0.006 0.006 0.006 0.006 281500 -10.45%
BADEF predictions 0.6174 0.632 0.5885 0.5885 280600 -4.31%
ITVI predictions 0.0001 0.0002 0.0001 0.0002 280000 100.00%
UNICY predictions 6.4075 6.5155 6.34 6.38 279400 -0.78%
NHYF predictions 0.0046 0.0046 0.0045 0.0046 278100 31.43%
ENTEF predictions 0.084 0.09 0.0792 0.081 277200 -5.04%
NZAUF predictions 0.17 0.179 0.14 0.1595 274600 10.00%
NVSGF predictions 0.0325 0.0325 0.0289 0.029 273900 -12.12%
ALSMY predictions 1.98 2 1.98 1.9903 272300 2.59%
STRH predictions 0.016 0.0165 0.016 0.0165 271600 1.23%
MMTIF predictions 0.0191 0.02 0.018 0.0183 270700 1.10%
PTOP predictions 0.0002 0.0002 0.0002 0.0002 270100 0.00%
JPEX predictions 0.0002 0.0002 0.0002 0.0002 270000 100.00%
MCFNF predictions 0.1232 0.1256 0.119 0.1223 268900 -1.77%
ABBNY predictions 53.5 53.99 53.45 53.88 268700 1.41%
SFIO predictions 0.0036 0.0038 0.0032 0.0032 268700 -15.79%
AUMBF predictions 0.0816 0.0847 0.0769 0.0769 268300 -2.16%
BHSIF predictions 0.0501 0.0568 0.0501 0.0568 268100 -0.53%
CODYY predictions 17.66 17.82 17.61 17.76 264600 1.49%
PHBI predictions 0.0007 0.0008 0.0006 0.0008 263800 14.29%
BRLL predictions 0.0058 0.0058 0.0052 0.0055 263500 3.77%
SWGAY predictions 10.44 10.475 10.39 10.45 262700 -0.10%
TRLEF predictions 0.074 0.0777 0.0727 0.077 262100 1.99%
IVPAF predictions 13.965 14.22 13.96 14.21 260400 3.14%
BIOF predictions 0.068 0.075 0.06 0.0606 259700 -16.41%
USGDF predictions 0.15 0.155 0.14 0.1478 258800 5.57%
APGOF predictions 0.112 0.1209 0.1108 0.1203 257700 5.80%
DSVSF predictions 0.8869 0.8893 0.8701 0.888 256100 2.02%
ARNGF predictions 0.325 0.333 0.325 0.327 255100 0.62%
SSVFF predictions 0.2043 0.223 0.2043 0.2176 253600 -1.09%
AMKBY predictions 8.91 9.03 8.88 8.98 253000 5.77%
BLSP predictions 0.0004 0.0005 0.0004 0.0004 252900 -20.00%
FUUFF predictions 0.28 0.2922 0.275 0.275 251900 0.00%
FMCKJ predictions 4.61 4.65 4.57 4.6 251300 -0.22%
RAKR predictions 0.0016 0.0017 0.0016 0.0016 251200 -5.88%
PQEFF predictions 0.0001 0.0001 0.0001 0.0001 250100 %
TEVNF predictions 0.0045 0.0045 0.0041 0.0041 250000 -8.89%
EHVVF predictions 0.001 0.0015 0.001 0.0015 250000 50.00%
TMMI predictions 0.0105 0.0105 0.0105 0.0105 250000 5.00%
NSRPF predictions 0.1033 0.1069 0.1 0.1018 249100 -1.26%
DOCRF predictions 0.0173 0.0288 0.017 0.0288 247900 74.55%
GDNSF predictions 0.6232 0.68 0.6231 0.643 247900 3.64%
MDNGF predictions 0.2667 0.2681 0.2532 0.2536 247600 -10.92%
PHRRF predictions 0.1608 0.1661 0.1502 0.1661 247600 3.55%
KNTNF predictions 5.38 5.59 5.38 5.587 246200 3.08%
SUNWQ predictions 0.017 0.023 0.017 0.0212 246100 14.59%
FORW predictions 0.0115 0.0124 0.0112 0.0118 245400 -4.84%
DNCVF predictions 0.24 0.2563 0.22 0.2249 244000 -1.23%
TLOFF predictions 0.1342 0.1445 0.1295 0.1353 242000 1.73%
CXBMF predictions 1.51 1.575 1.51 1.572 241100 4.11%
TSCDY predictions 11.87 12.22 11.87 12.14 240900 1.38%
MRMD predictions 0.2233 0.2422 0.2205 0.24 240100 4.35%
SWLFF predictions 0.1093 0.12 0.106 0.12 238400 1.01%
KKPNF predictions 3.76 3.833 3.697 3.76 237500 0.80%
ACRL predictions 0.0075 0.0075 0.0072 0.0073 236400 -1.35%
SITS predictions 0.0532 0.059 0.05 0.05 236200 -9.09%
NEXCF predictions 0.1284 0.1284 0.0901 0.0901 236200 -9.90%
AGYP predictions 0.0025 0.0029 0.0025 0.0029 235900 0.00%
CJPRY predictions 11.016 11.18 10.925 11.17 235700 1.18%
DRPRY predictions 8.15 8.24 8.11 8.21 231200 0.96%
YGTFF predictions 0.0492 0.055 0.046 0.055 231100 1.85%
BRCHF predictions 0.18 0.2 0.17 0.195 231100 14.71%
OTLC predictions 0.0366 0.038 0.0361 0.037 231000 2.78%
SRGXF predictions 0.1258 0.1405 0.1258 0.134 230700 9.75%
PLNH predictions 0.55 0.5945 0.55 0.5877 230000 4.95%
PTALF predictions 0.5855 0.5948 0.5824 0.5897 229300 0.72%
GTII predictions 0.13 0.1378 0.1251 0.1378 228800 8.93%
SUHJY predictions 9.765 10.17 9.63 9.91 228000 -1.29%
BCHG predictions 12.67 13 12.25 13 226200 1.94%
GLATF predictions 1.74 1.801 1.713 1.75 226100 0.57%
MDRX predictions 7.9 7.9 7.55 7.5502 225900 -2.83%
BTZI predictions 0.0039 0.0043 0.0035 0.0039 225600 -2.50%
DMAN predictions 0.0015 0.0015 0.0014 0.0014 225000 16.67%
MCOM predictions 0.017 0.0174 0.0165 0.0174 223700 13.73%
DTEGY predictions 23.49 23.588 23.49 23.57 223000 0.86%
NNAX predictions 0.0006 0.0006 0.0005 0.0005 220000 0.00%
SNTX predictions 0.0021 0.0021 0.002 0.002 220000 0.00%
XCRT predictions 0.0309 0.0359 0.029 0.0359 219900 16.18%
CVSI predictions 0.0534 0.0557 0.0525 0.0525 219100 -0.76%
IAALF predictions 0.07 0.07 0.0619 0.0619 215500 -11.57%
ECRFF predictions 0.0588 0.0636 0.0511 0.055 215100 -6.78%
AZMCF predictions 1.648 1.6525 1.6 1.6415 215000 0.09%
BKRKY predictions 15.172 15.172 14.53 14.58 211900 -1.49%
RSNVF predictions 0.1186 0.1259 0.1167 0.1201 211900 -1.40%
SICNF predictions 0.0249 0.034 0.0249 0.028 211800 -25.73%
PWRMF predictions 0.2399 0.2399 0.2237 0.2303 211200 -4.56%
ATIG predictions 0.0003 0.0003 0.0003 0.0003 210000 0.00%
CRSXF predictions 0.2354 0.2384 0.225 0.2355 208700 -0.88%
ETST predictions 0.25 0.25 0.2 0.22 207400 -10.20%
SIEGY predictions 95.7 96.38 95.52 96.38 207200 1.47%
NKOSF predictions 0.0735 0.0735 0.0667 0.07 203700 -4.76%
BSHPF predictions 0.0032 0.0032 0.0029 0.0032 202600 52.38%
GRLF predictions 0.0002 0.0002 0.0002 0.0002 202300 0.00%
GBRRF predictions 0.011 0.011 0.0091 0.0098 201800 30.67%
PEMSF predictions 0.0364 0.0375 0.033 0.0375 201300 7.14%
CCTL predictions 0.0001 0.0001 0.0001 0.0001 200000 0.00%
ZMRK predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
GMZP predictions 0.0004 0.0005 0.0004 0.0005 200000 0.00%
TSPG predictions 0.0018 0.0019 0.0016 0.0019 199100 5.56%
BURCF predictions 0.4265 0.456 0.42 0.4315 198200 2.69%
BDCC predictions 0.39 0.4 0.365 0.38 197500 0.00%
SMDZF predictions 0.1429 0.1429 0.1307 0.1307 197400 -10.48%
IXIXF predictions 0.022 0.0225 0.0183 0.0183 196500 8.28%
GLGDF predictions 1.19 1.205 1.16 1.17 195500 -0.30%
CRSM predictions 0.0016 0.0016 0.0016 0.0016 195400 23.08%
CCEDF predictions 0.012 0.0148 0.012 0.0148 195100 1.37%
AESO predictions 0.02 0.02 0.015 0.015 195000 -21.05%
BCEL predictions 0.0902 0.0998 0.085 0.085 194900 -5.66%
GRSLF predictions 0.143 0.1557 0.143 0.1556 193700 5.63%
NULGF predictions 0.008 0.0089 0.007 0.0089 192100 7.23%
BTTX predictions 0.0097 0.0102 0.0072 0.0081 190400 -19.00%
MJGCF predictions 0.05 0.0516 0.0471 0.0516 190000 -0.96%
BLGO predictions 0.3 0.3297 0.2985 0.31 189400 3.71%
BSEG predictions 0.03 0.033 0.0251 0.033 189300 13.79%
PMMCF predictions 0.2107 0.218 0.203 0.216 189000 3.85%
BBBXF predictions 0.0872 0.088 0.0864 0.0875 188400 0.46%
CRRFY predictions 3.57 3.63 3.55 3.57 184900 -0.83%
GMER predictions 0.0174 0.0178 0.0172 0.0172 184400 -1.71%
SHWZ predictions 0.5 0.5 0.4444 0.469 184300 -6.14%
IFNNY predictions 40.915 41.32 40.76 41.25 182000 1.23%
PNGAY predictions 10.74 10.81 10.67 10.75 181900 0.37%
DRCR predictions 0.1515 0.1789 0.1418 0.1779 180400 11.26%
DCLIF predictions 0.112 0.112 0.1 0.1081 179000 2.95%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.