Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
GDET predictions 0.0003 0.0006 0.0003 0.0006 262963100 50.00%
EWLL predictions 0.0002 0.0002 0.0001 0.0001 239780700 -50.00%
ETFM predictions 0.0011 0.0013 0.001 0.0012 236797900 0.00%
VSYM predictions 0.0002 0.0004 0.0002 0.0004 235396300 33.33%
GMEV predictions 0.0008 0.0011 0.0008 0.001 227750100 11.11%
PUGE predictions 0.0004 0.0005 0.0003 0.0004 223685300 -20.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
TSNP predictions 0.0003 0.0004 0.0002 0.0003 199229700 50.00%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
HPIL predictions 0.0002 0.0002 0.0001 0.0002 179485200 0.00%
GTEH predictions 0.0008 0.0008 0.0006 0.0007 142214700 -12.50%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
ECEZ predictions 0.0002 0.0002 0.0001 0.0001 120875400 0.00%
IGPK predictions 0.0016 0.0028 0.0016 0.0021 108469800 23.53%
VRUS predictions 0.0009 0.0011 0.0008 0.0011 106848100 37.50%
SNMN predictions 0.0007 0.0008 0.0006 0.0008 105132100 33.33%
CCTL predictions 0.0013 0.0013 0.0009 0.001 103050100 -9.09%
PAOG predictions 0.0017 0.0019 0.0015 0.0016 91955400 -5.88%
GAXY predictions 0.0101 0.0113 0.0095 0.0103 81280800 -8.85%
ABCE predictions 0.0005 0.0005 0.0004 0.0005 78438600 0.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 78426800 50.00%
SPRL predictions 0.0033 0.0042 0.0025 0.0027 77610500 -15.63%
GRST predictions 0.007 0.007 0.0051 0.0058 70279700 -7.94%
TGGI predictions 0.0001 0.0002 0.0001 0.0001 65752100 0.00%
HALB predictions 0.066 0.093 0.056 0.0749 65344800 15.23%
GCGX predictions 0.0007 0.0008 0.0006 0.0007 62667300 -12.50%
MCOA predictions 0.0011 0.0012 0.001 0.0012 59857900 9.09%
XMET predictions 0.0003 0.0004 0.0002 0.0004 58750200 33.33%
PHIL predictions 0.0001 0.0001 0.0001 0.0001 55327200 0.00%
LTNC predictions 0.0001 0.0001 0.0001 0.0001 54509200 0.00%
ENZC predictions 0.0123 0.0124 0.0103 0.0118 54446200 2.61%
LEAS predictions 0.0014 0.0014 0.0012 0.0013 54381600 0.00%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
PDGO predictions 0.0002 0.0004 0.0002 0.0004 49962100 33.33%
RBNW predictions 0.0003 0.0003 0.0002 0.0002 49368500 0.00%
DPLS predictions 0.0003 0.0003 0.0002 0.0003 45805500 50.00%
CATV predictions 0.0003 0.0003 0.0002 0.0003 45604600 0.00%
ICTY predictions 0.0005 0.0005 0.0004 0.0005 44380000 25.00%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
BBRW predictions 0.0031 0.0031 0.0026 0.0027 43078100 -6.90%
FHBC predictions 0.001 0.0012 0.001 0.001 42961400 -9.09%
ELCR predictions 0.0001 0.0001 0.0001 0.0001 42858100 0.00%
CHNC predictions 0.0007 0.0007 0.0006 0.0007 40832400 0.00%
EKWX predictions 0.0002 0.0002 0.0001 0.0001 40618400 0.00%
SNVP predictions 0.0006 0.0006 0.0004 0.0005 37960500 -16.67%
CUBV predictions 0.0005 0.0006 0.0004 0.0005 37375900 0.00%
VNUE predictions 0.0033 0.0035 0.0031 0.0033 32663900 6.45%
CBTC predictions 0.0013 0.0014 0.001 0.0011 32054100 0.00%
MSTO predictions 0.0025 0.0025 0.0019 0.0024 31629400 -7.69%
IJJP predictions 0.0006 0.0006 0.0005 0.0006 31146000 0.00%
BRNW predictions 0.0003 0.0004 0.0003 0.0003 31112400 -25.00%
SHMN predictions 0.0007 0.0007 0.0006 0.0007 31097500 0.00%
AITX predictions 0.0012 0.0013 0.0011 0.0012 30796200 0.00%
SING predictions 0.0035 0.005 0.0035 0.0048 30584900 37.14%
CRSM predictions 0.0183 0.0229 0.0134 0.0159 30214000 -12.64%
NPHC predictions 0.0004 0.0005 0.0004 0.0005 28599500 0.00%
SNRY predictions 0.0005 0.0006 0.0005 0.0006 28591000 20.00%
VYST predictions 0.0649 0.0649 0.0463 0.0577 28572800 -3.99%
DPWW predictions 0.006 0.0064 0.0043 0.0046 28563000 -23.33%
UBQU predictions 0.0002 0.0002 0.0001 0.0002 27554100 0.00%
SSOK predictions 0.0014 0.0015 0.0013 0.0014 27348000 -6.67%
KNSC predictions 0.0002 0.0002 0.0001 0.0001 25935400 0.00%
BANT predictions 0.0033 0.0036 0.003 0.0033 25180900 -2.94%
INKW predictions 0.0013 0.0014 0.0012 0.0012 24590900 -7.69%
SPOI predictions 0.001 0.0025 0.001 0.0025 24391600 19.05%
ASTI predictions 0.0005 0.0005 0.0004 0.0004 23439600 -20.00%
ERBB predictions 0.0012 0.0013 0.0011 0.0012 22941300 -7.69%
NSPX predictions 0.0106 0.0284 0.0106 0.0188 22435100 34.29%
APYP predictions 0.0002 0.0002 0.0001 0.0002 21885100 0.00%
ATVK predictions 0.0047 0.0053 0.0039 0.0043 20596400 -10.42%
HEMP predictions 0.0038 0.0038 0.0034 0.0036 20594100 0.00%
BIEL predictions 0.0009 0.001 0.0008 0.001 20191700 11.11%
FTEG predictions 0.0001 0.0002 0.0001 0.0002 19939800 0.00%
OPTI predictions 0.0264 0.031 0.026 0.0295 19691800 10.07%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 19635000 0.00%
AABB predictions 0.0035 0.0039 0.0032 0.0033 19625000 -5.71%
TPTW predictions 0.0335 0.038 0.0281 0.0296 19604900 -17.55%
CZNI predictions 0.0008 0.0009 0.0007 0.0009 19294500 12.50%
COUV predictions 0.019 0.0228 0.0172 0.0205 19187200 17.14%
INQD predictions 0.0028 0.0028 0.0023 0.0025 18784300 -7.41%
ADTM predictions 0.0001 0.0001 0.0001 0.0001 18364900 0.00%
BIEI predictions 0.0008 0.0009 0.0008 0.0009 18229900 12.50%
FPVD predictions 0.0025 0.003 0.0023 0.0027 17827600 12.50%
WCVC predictions 0.0001 0.0001 0.0001 0.0001 17676200 0.00%
DGTW predictions 0.0002 0.0003 0.0002 0.0002 17477900 0.00%
WDLF predictions 0.0001 0.0002 0.0001 0.0001 17281000 -50.00%
OZSC predictions 0.0072 0.0074 0.007 0.0072 17263800 0.00%
VNTH predictions 0.0003 0.0004 0.0003 0.0003 17227400 0.00%
SBES predictions 0.0014 0.0015 0.0012 0.0013 17051600 -13.33%
PLYZ predictions 0.0002 0.0002 0.0001 0.0002 16749800 0.00%
CNGT predictions 0.0103 0.0105 0.0072 0.0084 16601200 -16.00%
GCAN predictions 0.0031 0.0034 0.0028 0.0033 16543600 3.13%
SWRM predictions 0.0023 0.0023 0.0018 0.002 16525500 -9.09%
ARSN predictions 0.0016 0.0016 0.0013 0.0015 16000400 -6.25%
BRTXQ predictions 0.017 0.017 0.015 0.0157 15690700 -3.09%
BYOC predictions 0.0015 0.0016 0.0013 0.0013 15367200 -13.33%
CMGO predictions 0.0092 0.0105 0.0083 0.0088 14874000 -5.38%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.