Penny Stock Strategy +30% to 100%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated Jun 24, 2019
Symbol Open High Low Close Volume Percent
LAHO predictions 0.0004 0.0005 0.0003 0.0005 382714300 25.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 324786800 0.00%
QSIM predictions 0.0003 0.0003 0.0002 0.0002 220556900 -33.33%
IFLM predictions 0.0002 0.0003 0.0001 0.0003 212030900 50.00%
CUBV predictions 0.0004 0.0004 0.0002 0.0003 134540400 0.00%
GXXM predictions 0.0002 0.0002 0.0001 0.0001 124663800 -50.00%
MLHC predictions 0.0001 0.0001 0.0001 0.0001 116682100 0.00%
AHIX predictions 0.0003 0.0004 0.0003 0.0003 103524500 -25.00%
IGEX predictions 0.0015 0.0015 0.0009 0.0012 96565700 -20.00%
AFPW predictions 0.0001 0.0002 0.0001 0.0002 84544800 0.00%
TCEL predictions 0.0004 0.0005 0.0003 0.0005 83946900 25.00%
DGTW predictions 0.0002 0.0003 0.0002 0.0003 82021400 0.00%
ERBB predictions 0.0003 0.0003 0.0002 0.0003 77227300 0.00%
BOTY predictions 0.0001 0.0002 0.0001 0.0001 71318000 0.00%
PWDY predictions 0.0012 0.0016 0.0011 0.0013 66488500 18.18%
FARE predictions 0.0003 0.0003 0.0002 0.0003 62569500 0.00%
BANT predictions 0.0001 0.0002 0.0001 0.0002 62432400 0.00%
ONCI predictions 0.0007 0.0007 0.0005 0.0006 45421800 -14.29%
VNTH predictions 0.0004 0.0004 0.0002 0.0003 44277300 -25.00%
TMGI predictions 0.0006 0.0008 0.0006 0.0007 40919200 0.00%
BIEL predictions 0.0007 0.0008 0.0007 0.0007 40692100 16.67%
MSMY predictions 0.0025 0.0029 0.0024 0.0029 38042000 7.41%
HIHI predictions 0.0008 0.0008 0.0007 0.0008 36981700 14.29%
ENDV predictions 0.019 0.0247 0.019 0.0217 34652100 24.00%
GRAS predictions 0.0001 0.0002 0.0001 0.0001 33566700 0.00%
IDNG predictions 0.0011 0.0012 0.001 0.0011 32412500 22.22%
KATX predictions 0.0002 0.0003 0.0002 0.0002 31750000 -33.33%
BRKK predictions 0.0009 0.0009 0.0006 0.0006 31080200 -33.33%
HPIL predictions 0.0001 0.0002 0.0001 0.0001 30910000 0.00%
KNSC predictions 0.0001 0.0002 0.0001 0.0002 30450000 100.00%
USMJ predictions 0.0005 0.0005 0.0004 0.0005 28840800 0.00%
ALKM predictions 0.0007 0.0008 0.0006 0.0007 28812600 -12.50%
GRDO predictions 0.0012 0.0019 0.0012 0.0017 27431600 6.25%
UBQU predictions 0.0001 0.0002 0.0001 0.0002 27032400 0.00%
COBI predictions 0.0002 0.0003 0.0002 0.0002 26534000 0.00%
OCLN predictions 0.0004 0.0004 0.0002 0.0003 26518500 0.00%
TPNI predictions 0.0006 0.0007 0.0005 0.0007 26157200 16.67%
VIBI predictions 0.0003 0.0004 0.0002 0.0004 26043200 33.33%
VPOR predictions 0.0007 0.0008 0.0007 0.0008 24873000 14.29%
BBDA predictions 0.0003 0.0004 0.0003 0.0003 24327300 0.00%
MSPC predictions 0.0001 0.0002 0.0001 0.0001 22988900 0.00%
LVGI predictions 0.0006 0.0008 0.0006 0.0007 22209100 16.67%
MGTI predictions 0.0528 0.059 0.046 0.0575 22125300 36.90%
FTWS predictions 0.0003 0.0003 0.0003 0.0003 22086900 0.00%
NOUV predictions 0.0005 0.0005 0.0004 0.0004 21736500 0.00%
WRFX predictions 0.0002 0.0002 0.0002 0.0002 21436500 0.00%
ASTI predictions 0.0011 0.0012 0.001 0.0011 21254400 0.00%
PZOO predictions 0.0003 0.0003 0.0002 0.0003 21130000 0.00%
GRCV predictions 0.0011 0.0011 0.0009 0.001 20743400 -9.09%
JPEX predictions 0.0005 0.0005 0.0005 0.0005 20522800 0.00%
CBDD predictions 0.0007 0.0007 0.0005 0.0006 20407100 -14.29%
KGRI predictions 0.0001 0.0001 0.0001 0.0001 20000000 -50.00%
SNPW predictions 0.0012 0.0013 0.0011 0.0012 19367300 -7.69%
HEMP predictions 0.0201 0.0207 0.02 0.0206 18682300 1.98%
TTCM predictions 0.0044 0.0052 0.0042 0.0049 17607100 13.95%
HVCW predictions 0.0001 0.0002 0.0001 0.0002 17042000 0.00%
ABWN predictions 0.0001 0.0001 0.0001 0.0001 15960500 0.00%
EAPH predictions 0.0039 0.0047 0.0035 0.0035 15738200 -12.50%
ICLD predictions 0.0005 0.0006 0.0004 0.0006 15514700 0.00%
RSHN predictions 0.001 0.0012 0.001 0.0012 15332000 0.00%
DPLS predictions 0.0007 0.0007 0.0006 0.0007 14538300 16.67%
FERN predictions 0.0005 0.0005 0.0005 0.0005 14340000 0.00%
BTSC predictions 0.0335 0.039 0.0314 0.035 14097200 6.06%
CBBT predictions 0.001 0.001 0.0008 0.001 13797000 11.11%
RETC predictions 0.0003 0.0003 0.0002 0.0002 13790500 -33.33%
HMPQ predictions 0.0093 0.0096 0.0081 0.009 13769200 -2.17%
ALPP predictions 0.008 0.009 0.006 0.0089 13409400 45.90%
LVXI predictions 0.0001 0.0001 0.0001 0.0001 13148800 0.00%
WFTIF predictions 0.044 0.0525 0.044 0.052 12879300 18.18%
LTNC predictions 0.0001 0.0001 0.0001 0.0001 12502200 0.00%
MINE predictions 0.0001 0.0002 0.0001 0.0002 12171800 0.00%
USEI predictions 0.0001 0.0002 0.0001 0.0002 12006000 0.00%
APYP predictions 0.0001 0.0001 0.0001 0.0001 11756700 0.00%
GMGI predictions 0.0044 0.005 0.0044 0.0049 11630500 16.67%
CYPW predictions 0.0001 0.0001 0.0001 0.0001 11617100 0.00%
GBTC predictions 14.49 15.57 14.47 14.64 11608300 8.04%
NBRI predictions 0.0001 0.0002 0.0001 0.0001 11551900 0.00%
PHIL predictions 0.0001 0.0001 0.0001 0.0001 11516200 0.00%
ISBG predictions 0.0016 0.0016 0.0014 0.0015 10598200 -6.25%
SAFS predictions 0.0002 0.0002 0.0001 0.0001 10528100 0.00%
VNUE predictions 0.0014 0.0014 0.0011 0.0011 10287200 -21.43%
NPHC predictions 0.0003 0.0003 0.0003 0.0003 10203500 0.00%
RCHA predictions 0.0001 0.0001 0.0001 0.0001 9973800 0.00%
HIPH predictions 0.031 0.031 0.0272 0.0286 9883200 4.00%
ALST predictions 0.0002 0.0002 0.0001 0.0002 9822900 0.00%
NGBL predictions 0.0003 0.0003 0.0002 0.0003 9688800 50.00%
MJNA predictions 0.056 0.056 0.0501 0.051 9454800 -3.77%
SING predictions 0.0177 0.0177 0.0142 0.0152 9438600 -12.14%
CELZ predictions 0.0045 0.0049 0.0042 0.0045 8865400 0.00%
RTON predictions 0.011 0.011 0.008 0.0082 8789600 -23.36%
SFRX predictions 0.0091 0.0117 0.0088 0.0104 8703400 14.29%
BMIX predictions 0.0009 0.001 0.0008 0.001 8684600 11.11%
HDII predictions 0.012 0.0146 0.0114 0.0145 8541300 10.69%
APTY predictions 0.0004 0.0005 0.0004 0.0005 8054300 66.67%
CNXS predictions 0.0001 0.0001 0.0001 0.0001 8000000 0.00%
SGCP predictions 0.0001 0.0002 0.0001 0.0002 7770000 0.00%
SCGLY predictions 4.93 4.95 4.83 4.84 7677700 -1.43%
AMLH predictions 0.0003 0.0003 0.0002 0.0003 7550100 0.00%
ARSN predictions 0.0035 0.0035 0.0022 0.0028 7539900 -17.65%
JAMN predictions 0.0001 0.0001 0.0001 0.0001 7450400 0.00%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.