Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol	Open	High	Low	Close	Volume	Percent
EWLL predictions	0.0003	0.0006	0.0003	0.0004	290412400	33.33%
ETEK predictions	0.0001	0.0002	0.0001	0.0002	198671500	100.00%
MDGC predictions	0.0007	0.0009	0.0006	0.0007	166736800	0.00%
INND predictions	0.0002	0.0002	0.0001	0.0001	145077100	-50.00%
BIEI predictions	0.0013	0.0014	0.001	0.0013	102911500	-7.14%
GFTX predictions	0.0005	0.0005	0.0003	0.0004	102231200	-20.00%
STWC predictions	0.0006	0.0007	0.0002	0.0003	94569800	-57.14%
WDLF predictions	0.0006	0.0006	0.0003	0.0004	93424500	-20.00%
NSPX predictions	0.012	0.0175	0.0097	0.0102	83916100	-6.42%
FONU predictions	0.0007	0.0008	0.0005	0.0007	73721500	16.67%
TPTW predictions	0.0033	0.0039	0.0023	0.0031	72956200	10.71%
IGEN predictions	0.0013	0.0014	0.0009	0.0014	59801300	27.27%
SPRV predictions	0.0001	0.0002	0.0001	0.0002	49298800	100.00%
HALB predictions	0.0006	0.0016	0.0006	0.001	47923400	150.00%
VIBI predictions	0.0001	0.0002	0.0001	0.0001	47743400	0.00%
ECDP predictions	0.0002	0.0002	0.0001	0.0002	46972100	0.00%
NECA predictions	0.0001	0.0001	0.0001	0.0001	45992900	0.00%
AVVH predictions	0.0006	0.0006	0.0003	0.0004	44920000	-33.33%
ALKM predictions	0.0003	0.0004	0.0003	0.0004	44449700	33.33%
GAXY predictions	0.0145	0.0145	0.0087	0.009	42489800	-34.31%
KPAY predictions	0.0028	0.003	0.0019	0.0022	42226600	-21.43%
NOUV predictions	0.0001	0.0002	0.0001	0.0001	38495600	0.00%
GCGX predictions	0.0047	0.0048	0.0035	0.0036	36967000	-20.00%
RETC predictions	0.0002	0.0004	0.0002	0.0004	35454900	33.33%
PCTL predictions	0.0343	0.0449	0.0305	0.0405	35124900	22.36%
SOAN predictions	0.0009	0.0016	0.0008	0.0015	33719800	66.67%
CBDL predictions	0.0005	0.0006	0.0004	0.0005	33001900	0.00%
PTEL predictions	0.0001	0.0001	0.0001	0.0001	32990700	0.00%
ERBB predictions	0.0023	0.0026	0.0018	0.0022	29386900	10.00%
VRED predictions	0.0013	0.0015	0.0007	0.0008	28036400	-38.46%
USMJ predictions	0.0001	0.0002	0.0001	0.0002	27881400	0.00%
HEMP predictions	0.004	0.0044	0.004	0.0041	24216900	-4.65%
INKW predictions	0.0025	0.0027	0.002	0.0022	23450700	10.00%
FTXP predictions	0.0002	0.0002	0.0002	0.0002	22626100	0.00%
ITOX predictions	0.0086	0.0197	0.008	0.0094	20622900	9.30%
IGEX predictions	0.0002	0.0002	0.0001	0.0001	19687600	0.00%
ASTI predictions	0.0002	0.0002	0.0001	0.0002	19683800	0.00%
FBCD predictions	0.0001	0.0002	0.0001	0.0002	17228600	100.00%
BONZ predictions	0.0026	0.0026	0.0016	0.0019	16086700	-26.92%
BIEL predictions	0.0006	0.0007	0.0006	0.0007	15809300	0.00%
HQGE predictions	0.0009	0.001	0.0007	0.001	15583900	0.00%
UNEQ predictions	0.0006	0.0008	0.0006	0.0008	15444000	60.00%
APRU predictions	0.0012	0.002	0.0012	0.0012	15366700	-25.00%
MEMI predictions	0.0003	0.0003	0.0001	0.0001	15317900	-66.67%
IFLM predictions	0.0001	0.0001	0.0001	0.0001	14900000	0.00%
TRBO predictions	0.0025	0.0028	0.0024	0.0026	14847300	-3.70%
IGPK predictions	0.0007	0.0011	0.0006	0.001	14706500	11.11%
ICBU predictions	0.0002	0.0004	0.0002	0.0003	13837900	-25.00%
SBES predictions	0.0051	0.0063	0.004	0.0049	13546000	-2.00%
SNPW predictions	0.001	0.0011	0.0009	0.0009	13268200	-10.00%
VDRM predictions	0.001	0.0011	0.001	0.001	13093000	-9.09%
LEAS predictions	0.0011	0.0015	0.0011	0.0014	13078700	27.27%
SGMD predictions	0.003	0.0034	0.0025	0.0028	12856000	-12.50%
KNOS predictions	0.0125	0.0175	0.0112	0.012	12747800	-6.98%
PVHO predictions	0.0009	0.001	0.0008	0.001	12306300	25.00%
MSPC predictions	0.0001	0.0001	0.0001	0.0001	12010000	0.00%
BLSP predictions	0.0001	0.0001	0.0001	0.0001	11949900	0.00%
HMNY predictions	0.0002	0.0003	0.0002	0.0002	11501400	0.00%
LBSR predictions	0.0008	0.0008	0.0006	0.0007	11488200	0.00%
DLCR predictions	0.0016	0.0016	0.0011	0.0013	11462500	-18.75%
CYDY predictions	1.03	1.39	1.02	1.37	11435900	46.13%
COTE predictions	0.0001	0.0001	0.0001	0.0001	11420000	0.00%
GRCV predictions	0.0004	0.0004	0.0002	0.0004	11321000	33.33%
VAPE predictions	0.0002	0.0003	0.0002	0.0003	11281600	0.00%
NYXO predictions	0.0001	0.0001	0.0001	0.0001	11000000	0.00%
CUBV predictions	0.0007	0.0008	0.0006	0.0008	10843900	14.29%
UBQU predictions	0.0001	0.0001	0.0001	0.0001	10740400	0.00%
MSRT predictions	0.002	0.0025	0.0016	0.0016	10609300	-5.88%
AMLH predictions	0.0001	0.0001	0.0001	0.0001	10500000	0.00%
CTYX predictions	0.0092	0.0115	0.0068	0.01	10419900	35.14%
CBDD predictions	0.0003	0.0004	0.0002	0.0004	10206300	100.00%
THRR predictions	0.0001	0.0002	0.0001	0.0002	10201300	0.00%
ADTM predictions	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
VGID predictions	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
HPIL predictions	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
GTLL predictions	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
FTWS predictions	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
SFOR predictions	0.0009	0.001	0.0008	0.0009	9790000	0.00%
VRUS predictions	0.0136	0.0155	0.0125	0.0135	9609800	3.85%
DECN predictions	0.0888	0.1089	0.088	0.1039	9220500	19.43%
PAOG predictions	0.0003	0.0004	0.0003	0.0004	8946000	-20.00%
SRMX predictions	0.0001	0.0003	0.0001	0.0002	8942100	0.00%
UPZS predictions	0.0002	0.0002	0.0001	0.0002	8763500	0.00%
WCVC predictions	0.0001	0.0001	0.0001	0.0001	8684900	0.00%
HDII predictions	0.022	0.0296	0.019	0.0201	8526700	-27.17%
XALL predictions	0.0009	0.0015	0.0008	0.0013	8464100	44.44%
PHIL predictions	0.0001	0.0001	0.0001	0.0001	8108000	0.00%
GGSM predictions	0.0015	0.0016	0.0014	0.0016	8014600	0.00%
PFWIQ predictions	0.0002	0.0002	0.0002	0.0002	8000000	100.00%
GRSO predictions	0.0014	0.0014	0.0012	0.0014	7924100	0.00%
ADSV predictions	0.0007	0.0009	0.0006	0.0008	7721000	-11.11%
ARCS predictions	0.0004	0.0004	0.0003	0.0004	7550000	33.33%
MJNA predictions	0.016	0.016	0.0148	0.0154	7513400	-1.91%
SING predictions	0.005	0.005	0.0042	0.0049	7476400	11.36%
PBHG predictions	0.0003	0.0003	0.0002	0.0002	7284300	-33.33%
OWCP predictions	0.0231	0.025	0.0185	0.0213	7264500	-10.50%
EMBR predictions	0.0005	0.0006	0.0005	0.0005	7177700	-16.67%
FNMA predictions	1.74	1.74	1.64	1.67	7136000	-6.70%
IGXT predictions	0.22	0.2669	0.115	0.127	7120500	-55.78%
CYPW predictions	0.0001	0.0001	0.0001	0.0001	6930500	0.00%

Test the Signals

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1

Most Active OTC Stocks

OTC Penny Stocks

Penny Stocks By Industry

High volume OTC stocks