logo Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on January 21, 2021

Symbol Open High Low Close Volume Percent
PLYZ predictions 0.002 0.0042 0.002 0.0041 2147483647 105.00%
HCMC predictions 0.0002 0.0002 0.0001 0.0002 2147483647 0.00%
GTEH predictions 0.0004 0.0018 0.0003 0.0017 2147483647 325.00%
BNGI predictions 0.0002 0.0005 0.0002 0.0005 1810358929 66.67%
EEGI predictions 0.0002 0.0003 0.0002 0.0003 1577387302 50.00%
BLSP predictions 0.026 0.0265 0.01 0.018 1423590000 -18.18%
MMEX predictions 0.0002 0.0003 0.0001 0.0002 1272343579 0.00%
QBAN predictions 0.0006 0.0013 0.0006 0.0009 1207285400 50.00%
PRMO predictions 0.0003 0.0004 0.0002 0.0004 1136088805 33.33%
ELCR predictions 0.0033 0.0044 0.003 0.0035 1129082147 -20.45%
IHSI predictions 0.0004 0.0005 0.0003 0.0004 915980096 -20.00%
DPLS predictions 0.0044 0.0077 0.0039 0.0053 903922473 43.24%
SIML predictions 0.0006 0.0009 0.0006 0.0008 894649600 60.00%
BMXC predictions 0.0004 0.001 0.0004 0.0007 887842042 133.33%
PLPL predictions 0.0005 0.0009 0.0005 0.0007 867844141 16.67%
SDVI predictions 0.0004 0.0006 0.0004 0.0006 844304843 100.00%
HQGE predictions 0.0007 0.0012 0.0006 0.0011 831888488 83.33%
GTLL predictions 0.0049 0.0071 0.0049 0.0065 756970563 35.42%
VPER predictions 0.0006 0.0012 0.0006 0.001 731427100 66.67%
OPMZ predictions 0.001 0.001 0.0005 0.0008 730546196 -11.11%
GGII predictions 0.0009 0.0021 0.0009 0.0018 724517120 157.14%
WWIO predictions 0.0001 0.0003 0.0001 0.0003 632793400 50.00%
INCT predictions 0.0002 0.0003 0.0001 0.0002 618759669 0.00%
DGTW predictions 0.0033 0.0045 0.0016 0.0023 613496586 -25.81%
FCGD predictions 0.0001 0.0003 0.0001 0.0002 605064064 100.00%
LGBS predictions 0.0009 0.0023 0.0008 0.002 581550735 81.82%
HPIL predictions 0.0003 0.0005 0.0003 0.0005 552804511 66.67%
LTNC predictions 0.0008 0.001 0.0007 0.0008 541990057 0.00%
NSPT predictions 0.0005 0.001 0.0004 0.0005 517963702 0.00%
ASTI predictions 0.0355 0.0375 0.017 0.0279 498778520 -3.13%
FTWS predictions 0.0005 0.0008 0.0004 0.0007 498152098 75.00%
WPMLF predictions 0.0002 0.0003 0.0002 0.0003 494485300 50.00%
UBQU predictions 0.0003 0.0004 0.0002 0.0003 464018600 0.00%
FWDG predictions 0.0003 0.0003 0.0002 0.0002 459811054 -33.33%
PPJE predictions 0.0015 0.003 0.0014 0.0028 442910557 115.38%
APYP predictions 0.0013 0.0013 0.0009 0.0011 414409036 -8.33%
SNPW predictions 0.0329 0.0759 0.023 0.0566 411945679 95.17%
PYCT predictions 0.0001 0.0002 0.0001 0.0002 401273836 100.00%
RBNW predictions 0.0008 0.0008 0.0006 0.0008 390212306 0.00%
PHIL predictions 0.0004 0.0004 0.0003 0.0003 389189391 -25.00%
VIBI predictions 0.0016 0.0023 0.0011 0.0014 378891300 7.69%
SAML predictions 0.0004 0.0005 0.0003 0.0004 371205250 0.00%
SUTI predictions 0.0008 0.0014 0.0008 0.0012 365185335 50.00%
BMIX predictions 0.0026 0.0055 0.0023 0.0048 349253330 108.70%
TGRR predictions 0.0007 0.0016 0.0007 0.001 342133600 25.00%
MINE predictions 0.0023 0.0024 0.0018 0.0019 341032226 -9.52%
IMTL predictions 0.0018 0.0022 0.0015 0.0018 340359093 -5.26%
MCOA predictions 0.0085 0.0095 0.0074 0.0082 339608925 -10.87%
PBYA predictions 0.0006 0.001 0.0004 0.0008 328124307 60.00%
WSSE predictions 0.0001 0.0006 0.0001 0.0003 322025325 50.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 319282300 0.00%
ATYG predictions 0.0005 0.0007 0.0003 0.0006 317299125 20.00%
PRPM predictions 0.0005 0.0006 0.0004 0.0006 307167387 20.00%
NSAV predictions 0.0032 0.0032 0.0017 0.002 306642300 0.00%
XMET predictions 0.002 0.003 0.002 0.0026 304220351 36.84%
BBRW predictions 0.0037 0.004 0.0032 0.0036 295949941 0.00%
OZSC predictions 0.052 0.055 0.044 0.0545 294317175 27.34%
AITX predictions 0.07 0.085 0.054 0.085 281572725 43.10%
ABVG predictions 0.0002 0.0003 0.0002 0.0002 274403537 0.00%
AZFL predictions 0.0002 0.0002 0.0001 0.0002 262482601 0.00%
AFPW predictions 0.0014 0.0014 0.0008 0.0012 259839277 20.00%
ILST predictions 0.0004 0.0005 0.0004 0.0004 259613350 0.00%
ECEZ predictions 0.0004 0.0004 0.0003 0.0004 258295383 0.00%
NECA predictions 0.0031 0.0035 0.0027 0.0035 257010103 9.38%
BANT predictions 0.02 0.0309 0.016 0.0239 253830675 27.13%
ETFM predictions 0.0021 0.0022 0.0017 0.0019 252406492 -9.52%
SVTE predictions 0.0002 0.0003 0.0002 0.0003 246815380 0.00%
WNBD predictions 0.0005 0.0007 0.0005 0.0006 245902200 20.00%
MAXD predictions 0.0008 0.0012 0.0008 0.0011 243330090 37.50%
AMLH predictions 0.0006 0.0009 0.0006 0.0008 236535604 33.33%
IRNC predictions 0.001 0.0018 0.001 0.0018 233327307 80.00%
APPZ predictions 0.0004 0.0005 0.0003 0.0005 226886116 25.00%
EWLL predictions 0.0003 0.0004 0.0003 0.0004 226342750 33.33%
INND predictions 0.0013 0.0014 0.001 0.0013 222667100 18.18%
CBDL predictions 0.0018 0.0018 0.0015 0.0016 217814625 0.00%
NUUU predictions 0.0004 0.0005 0.0003 0.0004 213270575 0.00%
KGET predictions 0.0001 0.0001 0.0001 0.0001 212924854 0.00%
ICOA predictions 0.0002 0.0003 0.0002 0.0003 208080500 50.00%
SNMN predictions 0.0014 0.0021 0.0012 0.0014 208040261 -6.67%
ERBB predictions 0.0052 0.0062 0.0051 0.0053 205625750 6.00%
VDRM predictions 0.026 0.04 0.023 0.0249 200080300 38.33%
ETEK predictions 0.0005 0.0005 0.0003 0.0005 196958468 0.00%
ARST predictions 0.0025 0.0033 0.0022 0.0029 195829236 38.10%
GARB predictions 0.0002 0.0002 0.0001 0.0001 194096900 0.00%
WDLF predictions 0.003 0.003 0.0026 0.0028 193509200 -3.45%
MSPC predictions 0.0005 0.0005 0.0003 0.0004 188121200 -20.00%
IPWG predictions 0.0003 0.0005 0.0002 0.0004 185956713 33.33%
IDGC predictions 0.0006 0.0007 0.0005 0.0006 184360255 -14.29%
HBRM predictions 0.0023 0.0023 0.002 0.0022 180049811 -4.35%
ILIM predictions 0.0005 0.0007 0.0004 0.0005 179566834 0.00%
BCAP predictions 0.0005 0.0007 0.0003 0.0006 177798326 20.00%
WRFX predictions 0.0013 0.0016 0.0013 0.0016 175826399 6.67%
TXHE predictions 0.0003 0.0003 0.0002 0.0003 173758900 0.00%
PBHG predictions 0.0007 0.001 0.0006 0.0009 170449075 28.57%
ABWN predictions 0.0003 0.0006 0.0003 0.0005 170374551 0.00%
RGBP predictions 0.0009 0.0013 0.0008 0.0013 168600688 62.50%
NBRI predictions 0.0005 0.0007 0.0004 0.0007 166919050 40.00%
TMGI predictions 0.0007 0.0007 0.0004 0.0005 166034700 -16.67%
PDGO predictions 0.0006 0.0008 0.0005 0.0007 164635640 16.67%
MTVX predictions 0.0004 0.0004 0.0003 0.0004 159676112 0.00%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.