logo Top 10 Penny Stocks +123.42% Free Sigup

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




OTC Penny Stocks Penny Stocks By Industry


Updated on December 02, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
INCT predictions 0.0001 0.0003 0.0001 0.0003 1130186000 50.00%
BYOC predictions 0.0006 0.0007 0.0004 0.0005 595184800 0.00%
HCMC predictions 0.0004 0.0005 0.0004 0.0004 571479300 0.00%
ICOA predictions 0.007 0.0074 0.0046 0.0052 319382600 -20.00%
DRNK predictions 0.0005 0.0006 0.0004 0.0005 317475100 -16.67%
TWOH predictions 0.0018 0.0019 0.0013 0.0014 314901900 -22.22%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 273624400 0.00%
CBDL predictions 0.0003 0.0003 0.0002 0.0003 211700000 0.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 184126100 100.00%
GNCP predictions 0.0001 0.0002 0.0001 0.0002 183173700 100.00%
APYP predictions 0.0007 0.0007 0.0003 0.0004 180527900 -42.86%
CGAC predictions 0.0014 0.0015 0.0011 0.0015 176853300 15.38%
RETC predictions 0.0003 0.0003 0.0002 0.0003 171897200 50.00%
TONR predictions 0.0058 0.0068 0.0048 0.0065 167805200 12.07%
VGID predictions 0.0009 0.0009 0.0006 0.0007 161850000 -12.50%
NBRI predictions 0.0011 0.0013 0.0008 0.001 158487400 -9.09%
CYBL predictions 0.0205 0.0245 0.0173 0.023 147582500 9.00%
MSPC predictions 0.0003 0.0003 0.0002 0.0002 138681400 -33.33%
MDCN predictions 0.0002 0.0002 0.0001 0.0001 136711800 0.00%
ICTY predictions 0.002 0.0021 0.0016 0.0021 132791300 5.00%
ICNM predictions 0.001 0.001 0.0007 0.001 130445000 0.00%
PRPM predictions 0.0003 0.0004 0.0003 0.0004 116975800 0.00%
RBNW predictions 0.0002 0.0002 0.0001 0.0001 112850200 -50.00%
BRYYF predictions 0.0011 0.0012 0.001 0.0011 109349200 -8.33%
ASTI predictions 0.0047 0.005 0.0035 0.0043 108534900 -12.24%
PRMO predictions 0.0006 0.0006 0.0005 0.0006 107279900 0.00%
PUGE predictions 0.0066 0.0074 0.0062 0.0066 105891100 -10.81%
IDGC predictions 0.0004 0.0004 0.0003 0.0004 104957900 0.00%
WNBD predictions 0.0007 0.0007 0.0005 0.0006 101299000 -14.29%
UBQU predictions 0.0004 0.0004 0.0003 0.0003 98965600 -25.00%
ECEZ predictions 0.0002 0.0002 0.0001 0.0002 92352800 0.00%
GRSO predictions 0.0004 0.0004 0.0002 0.0004 90107100 0.00%
MRNJ predictions 0.0007 0.0007 0.0005 0.0006 87699100 0.00%
AHFD predictions 0.0008 0.0008 0.0006 0.0007 86839600 0.00%
AMLH predictions 0.0014 0.0014 0.001 0.0012 86399500 -7.69%
SBES predictions 0.001 0.001 0.0008 0.0009 85883500 -10.00%
FOMC predictions 0.0008 0.0008 0.0006 0.0008 84638200 0.00%
RGBP predictions 0.0158 0.0163 0.0144 0.0153 82699500 -4.38%
NOHO predictions 0.0009 0.0009 0.0007 0.0008 81518400 0.00%
PHIL predictions 0.0063 0.0066 0.006 0.0064 81467900 0.00%
WDLF predictions 0.0023 0.003 0.002 0.003 80883900 25.00%
GTEH predictions 0.0005 0.0006 0.0005 0.0006 80386100 0.00%
TXTM predictions 0.0009 0.001 0.0007 0.001 78525300 0.00%
BBRW predictions 0.0007 0.0008 0.0006 0.0007 74587600 0.00%
GRST predictions 0.0008 0.0009 0.0007 0.0008 73125700 -11.11%
WHEN predictions 0.0006 0.0006 0.0004 0.0004 72443400 -33.33%
USEI predictions 0.0008 0.0009 0.0007 0.0008 72330500 -11.11%
KYNC predictions 0.0054 0.0057 0.0049 0.005 69439600 -9.09%
GTLL predictions 0.0032 0.0032 0.0024 0.0024 68934900 -17.24%
HPIL predictions 0.0027 0.0028 0.0025 0.0025 68657600 -10.71%
TGGI predictions 0.016 0.0172 0.0137 0.0151 67976100 -3.82%
HVCW predictions 0.0005 0.0005 0.0004 0.0005 66775500 0.00%
AZFL predictions 0.0009 0.0009 0.0007 0.0008 65797100 0.00%
EWLL predictions 0.0003 0.0004 0.0003 0.0003 65269500 0.00%
COWI predictions 0.0006 0.0006 0.0005 0.0006 64714400 20.00%
GDET predictions 0.0007 0.0007 0.0005 0.0006 63969800 -14.29%
VIZC predictions 0.001 0.0012 0.0009 0.0011 60078900 0.00%
EEENF predictions 0.0185 0.0187 0.0179 0.0186 59661300 0.54%
NECA predictions 0.0008 0.0008 0.0007 0.0007 57521000 0.00%
BSSP predictions 0.0001 0.0001 0.0001 0.0001 57313600 0.00%
CZNI predictions 0.0005 0.0005 0.0003 0.0004 55540500 -20.00%
PSRU predictions 0.002 0.0021 0.0016 0.0019 53997700 -5.00%
IGEX predictions 0.0079 0.0089 0.0074 0.0087 53667500 11.54%
ELRA predictions 0.0013 0.0013 0.0011 0.0012 52388500 -7.69%
PLPL predictions 0.0005 0.0005 0.0004 0.0004 50236500 -20.00%
AAPT predictions 0.0115 0.0115 0.0086 0.009 49599100 -15.89%
TGHI predictions 0.0203 0.0444 0.0203 0.0421 49429900 87.11%
FTXP predictions 0.0011 0.0012 0.001 0.001 48439400 -16.67%
FONU predictions 0.0005 0.0005 0.0004 0.0004 48435200 -20.00%
SWRM predictions 0.008 0.0105 0.007 0.0091 46601400 30.00%
NOUV predictions 0.0009 0.0011 0.0009 0.0011 46574100 10.00%
FTEG predictions 0.0001 0.0002 0.0001 0.0002 43780700 0.00%
VPER predictions 0.0045 0.005 0.0039 0.004 43558800 -6.98%
NWTT predictions 0.0004 0.0009 0.0004 0.0008 43099700 166.67%
MWWC predictions 0.0033 0.0035 0.0026 0.003 42452400 -11.76%
PRDL predictions 0.0012 0.0014 0.0012 0.0014 41328700 -6.67%
HEMP predictions 0.0028 0.003 0.0028 0.0028 41141300 0.00%
VNTH predictions 0.0029 0.0029 0.0023 0.0028 38896900 -3.45%
NTRR predictions 0.0014 0.0014 0.001 0.0014 38413500 0.00%
QBAN predictions 0.0006 0.0006 0.0004 0.0005 36971300 0.00%
RMSL predictions 0.018 0.0195 0.0149 0.0157 36009100 -10.29%
HBRM predictions 0.0004 0.0005 0.0004 0.0004 35191100 0.00%
RSHN predictions 0.0012 0.0014 0.0012 0.0013 35183800 8.33%
SNMN predictions 0.0014 0.0015 0.0011 0.0012 34127700 -14.29%
AFOM predictions 0.0003 0.0004 0.0003 0.0003 33717800 0.00%
TGRO predictions 0.0003 0.0003 0.0002 0.0003 33095100 0.00%
DCAC predictions 0.0011 0.0012 0.001 0.0012 32613100 20.00%
INND predictions 0.0147 0.015 0.0129 0.0138 32050000 -6.76%
BANT predictions 0.0013 0.0014 0.0012 0.0012 31602600 -7.69%
ERBB predictions 0.0025 0.0028 0.0023 0.0023 31543400 -11.54%
EXMT predictions 0.0018 0.0018 0.0013 0.0015 31237800 -11.76%
SANP predictions 0.0011 0.0012 0.001 0.0012 31062300 0.00%
BIEL predictions 0.0011 0.0012 0.001 0.0011 30633100 0.00%
OWUV predictions 0.0896 0.1899 0.0895 0.1799 30345900 95.54%
GEGP predictions 0.0008 0.0009 0.0006 0.0008 30325700 0.00%
EEGI predictions 0.0008 0.0008 0.0006 0.0007 29841400 -12.50%
FCGD predictions 0.0007 0.0008 0.0007 0.0007 29715600 0.00%
DRNG predictions 0.0026 0.0026 0.0023 0.0023 29626100 -11.54%
MAXD predictions 0.0007 0.0008 0.0007 0.0008 29489400 0.00%
SEEK predictions 0.0003 0.0003 0.0002 0.0002 28811600 -33.33%
DPLS predictions 0.089 0.089 0.079 0.084 28667700 -4.00%
HPNN predictions 0.0044 0.0045 0.004 0.0043 28154000 -4.44%
USMJ predictions 0.0005 0.0006 0.0005 0.0005 27451400 -16.67%
GAXY predictions 0.0051 0.0055 0.0047 0.005 26282400 -7.41%
PBYA predictions 0.0033 0.0033 0.0028 0.003 26010700 -9.09%
WCVC predictions 0.0001 0.0002 0.0001 0.0002 25998200 100.00%
MCOA predictions 0.0021 0.0022 0.0018 0.002 25804300 0.00%
FBCD predictions 0.0089 0.0101 0.0082 0.0094 25461400 5.62%
ETEK predictions 0.0021 0.0023 0.0018 0.002 25312600 -13.04%
JAMN predictions 0.0004 0.0004 0.0003 0.0004 23962000 33.33%
DGTW predictions 0.0019 0.0019 0.0013 0.0015 23316200 -16.67%
AUNXF predictions 0.008 0.0082 0.0068 0.0068 22877600 -18.07%
ALYI predictions 0.0159 0.0161 0.0129 0.0139 22868200 -7.33%
AABB predictions 0.1733 0.179 0.157 0.164 22711400 -5.48%
AITX predictions 0.0256 0.0266 0.0255 0.0258 21882700 0.00%
SPZI predictions 0.003 0.0033 0.003 0.0032 21581800 6.67%
IMTL predictions 0.0008 0.0008 0.0006 0.0007 21408100 -12.50%
PDGO predictions 0.0011 0.0012 0.0008 0.001 21056000 -16.67%
CHNC predictions 0.0015 0.0017 0.0015 0.0017 20818800 0.00%
PVSP predictions 0.0026 0.0027 0.0023 0.0027 20228000 0.00%
NSPT predictions 0.0025 0.0025 0.0017 0.002 19392400 -16.67%
ATYG predictions 0.0003 0.0003 0.0003 0.0003 19323400 0.00%
SRMX predictions 0.001 0.001 0.0008 0.0008 19318700 -11.11%
BDGR predictions 0.0002 0.0003 0.0002 0.0002 19215400 0.00%
SGMD predictions 0.0012 0.0012 0.0011 0.0012 18998200 0.00%
OZSC predictions 0.0401 0.0442 0.0401 0.0424 18967200 0.95%
BMIX predictions 0.0089 0.0096 0.0087 0.0091 18722100 12.35%
NNRX predictions 0.0003 0.0004 0.0002 0.0003 18392400 0.00%
EVIO predictions 0.0004 0.0004 0.0003 0.0004 18108000 0.00%
IFAN predictions 0.0113 0.0119 0.0095 0.0103 17617500 -10.43%
LCLP predictions 0.0217 0.0235 0.02 0.0212 17303700 -3.20%
LEAS predictions 0.0045 0.0045 0.0038 0.0041 17175100 -8.89%
HYSR predictions 0.0575 0.0585 0.05 0.0543 16249900 -7.50%
AAGC predictions 0.0013 0.0013 0.001 0.0012 16222300 0.00%
GAHC predictions 0.0017 0.0017 0.0014 0.0016 16199800 0.00%
APTY predictions 0.014 0.014 0.012 0.013 16057800 -5.80%
FERN predictions 0.0281 0.0289 0.0252 0.0266 15341600 6.40%
JPEX predictions 0.018 0.0193 0.0153 0.0186 15122100 7.51%
SNPW predictions 0.0248 0.0275 0.0201 0.0228 14961800 -5.00%
PJET predictions 0.0052 0.0058 0.0041 0.0054 14656200 0.00%
UAMM predictions 0.025 0.0379 0.0221 0.0312 14357700 46.48%
SAPX predictions 0.002 0.002 0.0015 0.0016 13748500 -20.00%
SDVI predictions 0.0003 0.0003 0.0002 0.0003 13594100 0.00%
CIVX predictions 0.0046 0.0051 0.0038 0.0044 13518200 -10.20%
ALKM predictions 0.0009 0.0011 0.0009 0.0009 13386400 -10.00%
IFXY predictions 0.0072 0.0077 0.0065 0.0071 13320900 -1.39%
SUTI predictions 0.0007 0.0008 0.0006 0.0008 13263400 0.00%
TSOI predictions 0.0311 0.0311 0.0245 0.0289 13048700 -6.77%
MJNA predictions 0.0224 0.0227 0.0215 0.0217 12886800 -4.41%
INCC predictions 0.0008 0.0008 0.0007 0.0008 12555600 0.00%
GRLT predictions 0.001 0.0012 0.001 0.0011 12554000 0.00%
OCLG predictions 0.0065 0.0071 0.0057 0.0068 11774000 -4.23%
DIGAF predictions 0.004 0.004 0.0033 0.0035 11722300 -10.26%
TOMDF predictions 0.0623 0.0723 0.058 0.063 11630700 6.42%
NSAV predictions 0.0269 0.0279 0.026 0.0276 11405300 4.15%
ICBU predictions 0.002 0.0021 0.0018 0.0019 11310400 -9.52%
ONCI predictions 0.0004 0.0004 0.0003 0.0003 11166800 -25.00%
LIGA predictions 0.008 0.008 0.0064 0.0069 11030400 -12.66%
OPTI predictions 0.0095 0.0096 0.008 0.0085 10875800 -13.27%
BOTY predictions 0.0008 0.0008 0.0006 0.0007 10664200 -12.50%
GBHL predictions 0.0018 0.0022 0.0018 0.002 10584300 11.11%
CBDD predictions 0.0051 0.0053 0.0048 0.005 10544900 0.00%
GMEV predictions 0.0008 0.0009 0.0008 0.0008 10334300 -11.11%
BRGO predictions 0.0028 0.0033 0.0025 0.0029 10204100 3.57%
BTDG predictions 0.0024 0.0024 0.0021 0.0023 10172100 -4.17%
CBYI predictions 0.0008 0.0008 0.0007 0.0008 10096800 -11.11%
LGBS predictions 0.0016 0.0017 0.0015 0.0016 9991100 0.00%
QNTA predictions 0.0135 0.0155 0.0102 0.012 9973700 -11.11%
TTCM predictions 0.004 0.0048 0.0039 0.0046 9972200 9.52%
BLSP predictions 0.0003 0.0004 0.0002 0.0002 9971700 0.00%
RTON predictions 0.0008 0.0009 0.0007 0.0007 9860800 -12.50%
ILUS predictions 0.37 0.38 0.331 0.3622 9449000 -4.43%
CFGX predictions 0.0007 0.0008 0.0007 0.0007 9440000 0.00%
SFLM predictions 0.002 0.002 0.0018 0.0018 9394700 -5.26%
PPJE predictions 0.0009 0.0009 0.0008 0.0009 9336000 0.00%
XALL predictions 0.0042 0.0042 0.0034 0.0034 9138200 -20.93%
NEWH predictions 0.03 0.03 0.0233 0.0241 8989500 -16.90%
VISM predictions 0.004 0.0041 0.0037 0.0038 8901700 -11.63%
BNOW predictions 0.0059 0.0061 0.0051 0.0053 8796900 0.00%
CAVR predictions 0.028 0.028 0.022 0.0225 8624400 -21.05%
VXIT predictions 0.003 0.0038 0.003 0.0033 8548000 3.12%
WARM predictions 0.023 0.0298 0.0225 0.0272 8371500 23.08%
IJJP predictions 0.0016 0.0016 0.0014 0.0014 8270100 7.69%
TLSS predictions 0.0165 0.0165 0.0155 0.0157 7825200 3.29%
GGII predictions 0.0056 0.006 0.0053 0.0054 7761100 -3.57%
RMRK predictions 0.0015 0.0015 0.0013 0.0015 7610100 0.00%
ENZC predictions 0.1075 0.109 0.103 0.107 7576800 1.33%
KRFG predictions 0.0052 0.0061 0.0048 0.0054 7571500 3.85%
SVAD predictions 0.0017 0.0018 0.0013 0.0017 7365800 0.00%
SEGI predictions 0.0185 0.0185 0.0161 0.0181 7199600 0.56%
TFBN predictions 0.0011 0.0013 0.0007 0.0012 7106500 -20.00%
MSTO predictions 0.0028 0.0028 0.0023 0.0024 6927400 -4.00%
PAOG predictions 0.0036 0.004 0.0034 0.0036 6913600 2.86%
PURA predictions 0.012 0.0128 0.011 0.011 6762400 -1.79%
ILST predictions 0.0067 0.0076 0.0067 0.0071 6698100 1.43%
WTII predictions 0.0051 0.0058 0.0049 0.0052 6692800 -1.89%
ZAAG predictions 0.002 0.002 0.0015 0.0018 6650800 -5.26%
DRFS predictions 0.0155 0.0156 0.014 0.0148 6583300 -7.50%
CBTC predictions 0.007 0.0075 0.007 0.0073 6521300 8.96%
INKW predictions 0.0105 0.0109 0.0099 0.0099 6458400 -5.71%
OWCP predictions 0.0001 0.0001 0.0001 0.0001 6300700 0.00%
VGLS predictions 0.0014 0.0016 0.0014 0.0014 6261200 -6.67%
MMNFF predictions 0.214 0.227 0.2025 0.2096 6248300 -4.73%
TINO predictions 0.008 0.008 0.0053 0.0063 6190800 -8.70%
RDAR predictions 0.0007 0.0007 0.0006 0.0007 6176900 0.00%
PSWW predictions 0.0401 0.0401 0.0285 0.03 6010700 -26.83%
EFIR predictions 0.0001 0.0001 0.0001 0.0001 5999900 0.00%
IGPK predictions 0.0019 0.0019 0.0016 0.0018 5999000 -5.26%
CNGT predictions 0.0012 0.0015 0.0012 0.0014 5956000 7.69%
SHOM predictions 0.0022 0.0022 0.0021 0.0021 5913100 -4.55%
QEDN predictions 0.0023 0.0024 0.0021 0.0021 5729600 0.00%
VITX predictions 0.0043 0.0043 0.0031 0.0035 5695800 -18.60%
CWGYF predictions 0.0015 0.0017 0.0015 0.0015 5487700 -11.76%
SPONF predictions 0.007 0.0079 0.007 0.0075 5447000 -2.60%
RBGLY predictions 16.39 16.8 16.38 16.75 5442600 3.62%
HMBL predictions 0.405 0.44 0.3901 0.4154 5436700 2.52%
DSCR predictions 0.0012 0.0012 0.001 0.001 5403700 -16.67%
BANI predictions 0.001 0.001 0.0008 0.0008 5394200 -20.00%
SNRY predictions 0.0065 0.007 0.0062 0.0065 5392500 -1.52%
BIGG predictions 0.0002 0.0002 0.0001 0.0002 5333400 0.00%
MJWL predictions 0.106 0.1139 0.0955 0.099 5278100 -10.00%
FNMA predictions 1.04 1.06 0.965 1.035 5226500 0.00%
INQD predictions 0.0096 0.0102 0.0091 0.0098 5176800 -6.67%
VBHI predictions 0.0096 0.0102 0.0095 0.0099 5049700 -1.98%
ADGO predictions 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
TCEHY predictions 59.95 60.49 58.72 59.71 4984000 0.81%
KGKG predictions 0.0069 0.007 0.0065 0.0068 4921700 -1.45%
EPAZ predictions 0.0086 0.0107 0.0079 0.0107 4873400 35.44%
LVGI predictions 0.016 0.0166 0.0111 0.0127 4871400 -15.33%
PBHG predictions 0.0006 0.0007 0.0006 0.0006 4810000 0.00%
SPQS predictions 0.0083 0.0086 0.0074 0.0076 4748700 -12.64%
PPBV predictions 0.0001 0.0001 0.0001 0.0001 4704300 0.00%
CSLI predictions 0.0061 0.0061 0.0041 0.006 4701900 -7.69%
GBTC predictions 44.58 45.67 44.08 45.39 4668900 1.16%
WHSI predictions 0.0118 0.0118 0.0096 0.0102 4614300 0.00%
SFOR predictions 0.0516 0.0516 0.046 0.0499 4538500 -0.20%
XTRM predictions 0.0029 0.003 0.0028 0.003 4519400 3.45%
AVVH predictions 0.0273 0.0295 0.0238 0.0255 4505500 -5.56%
GRLF predictions 0.0007 0.0008 0.0006 0.0007 4363000 0.00%
BIEI predictions 0.0026 0.0028 0.0023 0.0027 4320000 8.00%
ETHE predictions 44.05 45.33 42.59 43.99 4319600 -0.77%
DRGV predictions 0.0018 0.0018 0.0016 0.0018 4319100 0.00%
CYAP predictions 0.0048 0.0055 0.0046 0.0055 4291000 10.00%
HPMM predictions 0.0022 0.0022 0.0018 0.002 4271600 0.00%
BTZI predictions 0.045 0.064 0.045 0.051 4219900 -11.30%
GCAN predictions 0.0024 0.0028 0.0024 0.0026 4188200 8.33%
ABML predictions 1.17 1.21 1.05 1.15 4159300 -0.86%
BRBL predictions 0.0044 0.005 0.0043 0.0046 4032400 -2.13%
ECOX predictions 0.0127 0.017 0.011 0.0118 4015900 -4.07%
PASO predictions 0.0021 0.0022 0.0018 0.002 3881000 -13.04%
ARSN predictions 0.0011 0.0011 0.0009 0.001 3879800 -9.09%
RLLCF predictions 0.0138 0.0138 0.0128 0.013 3874500 -2.99%
CATV predictions 0.0015 0.002 0.0015 0.002 3833600 33.33%
BLDV predictions 0.0015 0.0016 0.0014 0.0016 3710200 0.00%
MEDH predictions 0.0018 0.0021 0.0016 0.0018 3599800 0.00%
TPTW predictions 0.0115 0.0115 0.0105 0.011 3534600 -5.17%
GGSM predictions 0.0019 0.002 0.0017 0.0017 3467200 0.00%
GRNH predictions 0.0055 0.0064 0.0055 0.006 3466300 7.14%
SHMN predictions 0.0023 0.0023 0.0019 0.0019 3439500 -13.64%
KATX predictions 0.0027 0.0027 0.0026 0.0026 3383400 -3.70%
BDRBF predictions 1.21 1.32 1.1 1.3 3349200 7.44%
GFTX predictions 0.0031 0.0039 0.0031 0.0031 3307300 -11.43%
DMAN predictions 0.008 0.0086 0.0078 0.0084 3298000 3.70%
GEGI predictions 0.0015 0.0017 0.0013 0.0017 3291400 13.33%
HIPH predictions 0.0021 0.0024 0.002 0.0022 3254800 10.00%
IGEN predictions 0.0038 0.0038 0.0033 0.0035 3199500 -5.41%
FHBC predictions 0.0001 0.0001 0.0001 0.0001 3183300 0.00%
AIAD predictions 0.0145 0.015 0.0135 0.0145 3175300 5.07%
RYCEY predictions 1.68 1.71 1.68 1.69 3088600 1.81%
VAYK predictions 0.011 0.012 0.0102 0.0104 3078800 -1.89%
ZNOG predictions 0.27 0.279 0.23 0.2398 3077100 -13.24%
SSOF predictions 0.0048 0.005 0.0035 0.004 3064600 -16.67%
HMPQ predictions 0.0018 0.0019 0.0017 0.0018 3062300 0.00%
FMCC predictions 1.03 1.05 0.98 1.025 3056500 -3.21%
CMGO predictions 0.0096 0.0096 0.0085 0.0092 3003000 -8.00%
MGTI predictions 0.0222 0.023 0.0211 0.0222 2987800 -3.48%
LTMAQ predictions 0.37 0.38 0.325 0.379 2981700 21.86%
GDSI predictions 0.0134 0.016 0.013 0.016 2967200 33.33%
SBFM predictions 0.0534 0.0544 0.0492 0.0535 2938500 0.00%
SSET predictions 0.016 0.0218 0.016 0.021 2889100 25.00%
ITVI predictions 0.0003 0.0005 0.0003 0.0005 2859900 0.00%
SNDD predictions 0.0034 0.0036 0.0033 0.0033 2835100 0.00%
GLCO predictions 0.0037 0.0037 0.0033 0.0034 2834300 -8.11%
LRDR predictions 0.005 0.005 0.0035 0.0036 2824200 -14.29%
CLNV predictions 0.0269 0.0274 0.022 0.025 2754000 -4.21%
WLAN predictions 0.0029 0.003 0.0025 0.0029 2734000 0.00%
LFAP predictions 0.0045 0.0047 0.004 0.0041 2720900 -8.89%
PSYC predictions 0.0058 0.007 0.0058 0.0061 2709100 8.93%
PQEFF predictions 0.1613 0.163 0.156 0.1592 2644400 -2.93%
VDRM predictions 0.0111 0.0124 0.0111 0.0115 2598800 -4.96%
HIRU predictions 0.0073 0.0076 0.0068 0.0071 2597200 -5.33%
NHMD predictions 0.0025 0.0025 0.0022 0.0022 2574700 -12.00%
CUBT predictions 0.0651 0.0698 0.045 0.065 2558400 -6.88%
MONI predictions 0.0224 0.0224 0.0188 0.0203 2539100 -8.56%
KKPNY predictions 2.94 2.96 2.87 2.89 2520200 -2.20%
FDFT predictions 0.0007 0.0007 0.0006 0.0007 2502000 -12.50%
JNSH predictions 0.009 0.0097 0.009 0.0094 2495000 -4.08%
AXXA predictions 0.0208 0.0217 0.02 0.0202 2482300 -4.72%
UAPC predictions 0.0135 0.014 0.0077 0.0091 2467000 -30.00%
PTOP predictions 0.0008 0.0008 0.0006 0.0006 2465600 0.00%
AMMCF predictions 0.02 0.02 0.0195 0.0195 2427500 -11.36%
CBGL predictions 0.0077 0.0082 0.0075 0.0079 2423600 5.33%
GRCU predictions 0.0018 0.002 0.0017 0.0019 2356500 0.00%
BRNE predictions 0.0027 0.0028 0.0026 0.0028 2327000 3.70%
HALB predictions 0.0204 0.0207 0.015 0.0178 2299500 -13.17%
WDRP predictions 0.003 0.0038 0.0027 0.0035 2236800 12.90%
CCAJ predictions 0.0059 0.006 0.005 0.0059 2232400 5.36%
LVVV predictions 0.01 0.011 0.0098 0.0105 2213200 -2.78%
ZMRK predictions 0.0025 0.0025 0.0023 0.0024 2201900 -11.11%
MZZMF predictions 0.261 0.27 0.2531 0.257 2169200 0.78%
RLFTF predictions 0.0709 0.074 0.069 0.0695 2092300 -1.42%
GVSI predictions 0.03 0.0325 0.0295 0.03 2073300 2.74%
SING predictions 0.15 0.154 0.11 0.12 2033000 -22.08%
VGTL predictions 0.0004 0.0004 0.0004 0.0004 2000000 0.00%
HDVY predictions 0.1999 0.223 0.1915 0.217 1971300 11.68%
DVLP predictions 0.003 0.004 0.003 0.004 1968300 17.65%
SIRC predictions 0.43 0.4392 0.394 0.4145 1933600 0.17%
GMPR predictions 0.0501 0.0554 0.0402 0.049 1925100 -10.91%
FDBL predictions 0.0039 0.0043 0.0037 0.0043 1898300 4.88%
RDGL predictions 0.0896 0.0896 0.065 0.0879 1866900 -2.01%
GCHK predictions 0.0016 0.002 0.0016 0.002 1839200 -16.67%
CRSM predictions 0.006 0.0063 0.0051 0.0052 1838900 -23.53%
PCLI predictions 0.0052 0.0054 0.0047 0.0049 1793700 -12.50%
HQGE predictions 0.001 0.0011 0.001 0.001 1777700 0.00%
LTNC predictions 0.0017 0.0021 0.0017 0.002 1771400 -4.76%
ABQQ predictions 0.024 0.0241 0.0202 0.021 1754700 -10.64%
ASTA predictions 0.002 0.0022 0.002 0.002 1741500 0.00%
DCLT predictions 0.0067 0.0069 0.0055 0.0059 1713800 -9.23%
RXMD predictions 0.0311 0.035 0.029 0.029 1702700 -6.75%
GMER predictions 0.2 0.2 0.177 0.177 1675700 -19.18%
LICH predictions 0.029 0.037 0.026 0.032 1659100 16.36%
TMSH predictions 0.0043 0.005 0.0037 0.0038 1642200 -9.52%
IPSI predictions 0.0189 0.02 0.0161 0.02 1633500 2.56%
SYAXF predictions 0.1098 0.1098 0.0916 0.093 1620600 -8.37%
SHMP predictions 0.3505 0.3598 0.317 0.34 1615000 -3.00%
AMBS predictions 0.0085 0.009 0.007 0.0083 1606900 3.75%
INAR predictions 0.0001 0.0001 0.0001 0.0001 1600000 0.00%
HRAL predictions 0.003 0.003 0.0028 0.0028 1596400 -12.50%
ABCFF predictions 0.0601 0.0608 0.0447 0.0462 1596100 -18.95%
APRU predictions 0.0029 0.0031 0.0029 0.003 1570500 7.14%
IOUFF predictions 0.137 0.15 0.137 0.146 1569500 6.57%
TRSI predictions 0.0082 0.0085 0.0073 0.0085 1568800 8.97%
CCTR predictions 0.0001 0.0001 0.0001 0.0001 1563000 0.00%
AURI predictions 0.0023 0.0024 0.0021 0.0023 1551700 0.00%
PHJMF predictions 0.0769 0.0769 0.063 0.063 1542100 -4.55%
JZZI predictions 0.0075 0.008 0.0061 0.0079 1507100 5.33%
PCTL predictions 0.0123 0.0135 0.0123 0.0129 1505900 3.20%
ITOX predictions 0.008 0.0088 0.006 0.0079 1496900 -7.06%
GCEI predictions 0.0885 0.0885 0.0695 0.078 1491300 -10.96%
GXXM predictions 0.0645 0.0645 0.0472 0.054 1483900 -4.76%
AMYZF predictions 0.45 0.4539 0.3813 0.3904 1478800 -13.21%
GSFI predictions 0.0129 0.0129 0.011 0.012 1478700 7.14%
NOKBF predictions 5.652 5.79 5.62 5.776 1464600 2.78%
IPRC predictions 0.0001 0.0001 0.0001 0.0001 1454800 0.00%
TSPG predictions 0.0067 0.0069 0.0058 0.0064 1445000 -1.54%
CUBV predictions 0.0108 0.011 0.0103 0.0109 1422200 1.87%
VYST predictions 0.0106 0.0114 0.0096 0.0099 1417100 0.00%
HLYK predictions 0.2499 0.2499 0.195 0.22 1390300 -10.20%
OCEL predictions 0.058 0.058 0.0525 0.055 1387600 -4.51%
IPIX predictions 0.0675 0.0698 0.064 0.0665 1385700 -0.75%
NNMX predictions 0.035 0.054 0.0181 0.02 1365200 -21.26%
HMNU predictions 0.007 0.0075 0.0063 0.0065 1364700 0.00%
ISWH predictions 1.25 1.25 0.98 0.99 1350300 -20.80%
NWBO predictions 0.8075 0.81 0.78 0.79 1320300 -1.25%
VYON predictions 0.0027 0.0034 0.0027 0.0028 1283700 -20.00%
MDMN predictions 0.0033 0.0034 0.0032 0.0032 1270700 -3.03%
EGOC predictions 0.0158 0.0162 0.0129 0.0158 1263600 0.00%
GACR predictions 0.005 0.0054 0.005 0.005 1255000 -9.09%
XFLS predictions 0.0219 0.0219 0.0174 0.0204 1254900 -2.86%
DANOY predictions 12.0305 12.12 12.01 12.02 1252200 2.80%
AVRN predictions 0.0141 0.0154 0.014 0.0143 1248800 -9.49%
RNWF predictions 0.0038 0.0038 0.003 0.0032 1242500 -15.79%
PHBI predictions 0.0237 0.0244 0.021 0.0222 1238100 -1.33%
CGRA predictions 0.0126 0.0132 0.0112 0.0127 1232600 0.79%
IKTO predictions 0.003 0.003 0.0024 0.0028 1220800 -6.67%
BYRG predictions 0.009 0.0098 0.0088 0.0094 1206400 3.30%
GTXO predictions 0.012 0.0128 0.011 0.0119 1202700 -6.30%
NWPN predictions 0.0017 0.0019 0.0017 0.0017 1185100 0.00%
GCLT predictions 0.0084 0.0086 0.0078 0.0085 1179900 4.94%
AXTG predictions 0.0272 0.0272 0.0185 0.0224 1173800 -13.85%
SFIO predictions 0.0395 0.0398 0.0317 0.0365 1171600 -6.41%
NUVM predictions 0.0333 0.0333 0.0241 0.0261 1169800 -19.20%
SPRN predictions 0.013 0.0135 0.0085 0.012 1158500 -10.45%
BBBT predictions 0.0155 0.0155 0.015 0.015 1153200 0.00%
CYDY predictions 1.19 1.19 1.11 1.15 1152100 0.00%
HGTXU predictions 0.1808 0.1945 0.1621 0.18 1147000 5.88%
SFTBY predictions 24.39 25.04 24.27 24.515 1145100 -3.47%
INTK predictions 0.0091 0.0098 0.0091 0.0092 1143300 -5.15%
DUFRY predictions 4.42 4.52 4.42 4.47 1138600 1.02%
DSGT predictions 0.249 0.249 0.221 0.2295 1116400 -14.04%
ENLAY predictions 7.45 7.49 7.41 7.42 1110700 -0.27%
ABBRF predictions 0.2796 0.2815 0.2525 0.26 1109200 -2.62%
FDCFF predictions 0.1383 0.1415 0.1251 0.1372 1105300 1.25%
VPLM predictions 0.014 0.0148 0.0135 0.0135 1103300 -4.26%
CBNT predictions 0.028 0.035 0.0265 0.032 1101900 10.34%
GRPS predictions 0.0065 0.0067 0.006 0.0067 1093400 11.67%
LNSTY predictions 22.3701 22.535 21.9833 22.16 1081400 -0.07%
KNEOF predictions 0.009 0.009 0.009 0.009 1057200 -30.77%
WPUR predictions 0.015 0.015 0.012 0.0136 1053100 -10.53%
DPWW predictions 0.0096 0.01 0.0093 0.01 1050700 0.00%
VSPC predictions 0.0001 0.0001 0.0001 0.0001 1050000 0.00%
UVSS predictions 0.024 0.024 0.0098 0.011 1024600 66.67%
LQMT predictions 0.0869 0.0869 0.0801 0.0832 1024400 -1.54%
ELTP predictions 0.0312 0.0362 0.0312 0.034 1020200 -1.16%
ATVK predictions 0.0035 0.0038 0.0025 0.0029 1016300 -23.68%
NPPXF predictions 27.243 27.603 27.001 27.15 1015400 -0.91%
KBLB predictions 0.065 0.0665 0.0625 0.0665 1008600 7.43%
PLYZ predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
TBEV predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ROTH predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
TMXN predictions 0.0138 0.014 0.0128 0.014 998600 -3.45%
ATAO predictions 0.05 0.0549 0.049 0.054 992400 3.05%
TGGDF predictions 0.1948 0.1999 0.1938 0.194 985200 29.16%
PTHRF predictions 0.915 0.9299 0.89 0.901 971000 -10.35%
SMAA predictions 0.0001 0.0001 0.0001 0.0001 970600 0.00%
PALAF predictions 0.6008 0.6071 0.5718 0.59 966600 -3.28%
DKSC predictions 0.0017 0.0018 0.0016 0.0016 955000 -11.11%
IDEXY predictions 16.28 16.28 15.9 16.11 953300 0.05%
FORW predictions 0.079 0.088 0.079 0.0875 945800 3.18%
NLST predictions 7 7.04 6.35 6.92 934900 -1.56%
LKNCY predictions 13.6 14.08 13.51 13.64 928100 0.44%
VNUE predictions 0.0096 0.0099 0.0089 0.009 927100 -7.22%
ASAZY predictions 14.28 14.61 14.28 14.59 925900 2.60%
MLFB predictions 0.0139 0.0155 0.0125 0.0139 922100 4.51%
CCTL predictions 0.0006 0.0008 0.0006 0.0008 913900 33.33%
DGWR predictions 0.0116 0.0125 0.0105 0.0116 907800 10.48%
SFRX predictions 0.0039 0.004 0.0039 0.0039 907600 2.63%
AHKSF predictions 9.8 9.88 9.57 9.77 905200 -0.10%
XSPT predictions 0.0001 0.0001 0.0001 0.0001 905000 0.00%
EMED predictions 0.0622 0.0622 0.055 0.0573 892700 -6.07%
NRDBY predictions 11.86 12.18 11.81 12.12 889600 3.68%
CETY predictions 0.037 0.037 0.03 0.032 889100 -14.44%
PHOT predictions 0.026 0.026 0.0227 0.0231 883600 0.43%
IONAF predictions 0.0001 0.0001 0.0001 0.0001 879700 0.00%
ACCR predictions 0.008 0.01 0.005 0.01 874700 0.00%
BLLB predictions 0.0006 0.0014 0.0006 0.0006 870100 -62.50%
NAFS predictions 0.0037 0.0042 0.0037 0.0042 855200 -6.67%
WRHLF predictions 0.015 0.0185 0.015 0.018 839000 2.86%
NIHK predictions 0.0893 0.0968 0.0785 0.096 838300 7.87%
SMCE predictions 0.0115 0.013 0.011 0.013 833500 18.18%
REEMF predictions 1.24 1.28 0.9607 1.02 823100 -17.07%
INTV predictions 0.285 0.285 0.2512 0.26 807100 -7.14%
STEV predictions 0.0153 0.0154 0.0115 0.0134 805900 -1.47%
GMZP predictions 0.0078 0.0094 0.0078 0.0093 805900 16.25%
GOFF predictions 0.41 0.459 0.4 0.42 804400 2.44%
RWBYF predictions 0.336 0.432 0.336 0.4 802500 2.56%
PROSY predictions 16.25 16.42 16.13 16.23 795500 -1.22%
IGNT predictions 0.0001 0.0001 0.0001 0.0001 792300 0.00%
STWC predictions 0.0002 0.0002 0.0001 0.0001 789000 -50.00%
NNAX predictions 0.0295 0.0345 0.0295 0.033 787800 11.86%
IFUS predictions 0.0238 0.028 0.0238 0.0269 787500 13.03%
FNMAS predictions 4 4.08 3.79 3.87 786700 -4.68%
BABAF predictions 15.25 15.65 15 15.33 785400 -3.28%
BLXX predictions 0.003 0.0034 0.0003 0.0034 784300 13.33%
ALSMY predictions 3.46 3.49 3.4304 3.48 783500 -1.90%
OTLC predictions 0.165 0.1869 0.1425 0.1843 781000 27.10%
ETST predictions 0.0229 0.0255 0.0207 0.021 778300 0.00%
PTEL predictions 0.0031 0.0035 0.0031 0.0034 776400 0.00%
TPII predictions 0.029 0.029 0.022 0.0262 775700 6.94%
FLWPF predictions 0.055 0.0559 0.0508 0.051 770200 -7.27%
PMPG predictions 0.0086 0.0094 0.0086 0.0091 767100 10.98%
DMGGF predictions 0.824 0.8835 0.8025 0.834 761300 -4.16%
PENMF predictions 0.151 0.1657 0.15 0.1568 760400 3.84%
WOLV predictions 0.0059 0.0059 0.0037 0.0047 760400 -38.96%
CURLF predictions 8.8 9.4 8.59 9.3803 756100 4.57%
LLKKF predictions 0.6045 0.6045 0.588 0.59 753000 -4.35%
GNBT predictions 0.1002 0.1114 0.0811 0.0876 753000 -16.57%
MSRT predictions 0.05 0.0597 0.05 0.0539 752200 -4.43%
UNQL predictions 0.0181 0.0182 0.0147 0.0162 748500 -10.50%
BAYRY predictions 12.78 12.82 12.7 12.76 745500 -0.23%
AUNFF predictions 0.2697 0.27 0.245 0.253 736100 -8.93%
GYST predictions 0.0384 0.04 0.0355 0.0389 734800 2.64%
ECRO predictions 0.07 0.07 0.06 0.06 729400 -20.00%
DLCR predictions 0.0028 0.003 0.0027 0.0027 727600 -6.90%
BZWR predictions 0.1025 0.1028 0.086 0.0935 720600 -5.56%
SKYE predictions 0.075 0.075 0.0651 0.0684 720600 -12.31%
MMTLP predictions 1.89 1.95 1.87 1.91 716700 1.06%
ADHC predictions 0.0027 0.0027 0.0026 0.0027 708500 0.00%
APHLF predictions 1 1.24 1 1.18 705100 -2.48%
ABCE predictions 0.012 0.013 0.011 0.012 702800 0.00%
ILIM predictions 0.0018 0.0019 0.0015 0.0019 701900 35.71%
RAZFF predictions 0.3028 0.31 0.291 0.3048 694300 -7.64%
LIACF predictions 4.02 4.16 3.76 3.89 689500 -1.52%
SRNA predictions 0.044 0.0489 0.035 0.0399 688000 -10.74%
FPVD predictions 0.0022 0.0027 0.0022 0.0023 687700 0.00%
ITHUF predictions 0.1459 0.158 0.1309 0.1451 687200 -9.31%
MCDIF predictions 0.48 0.48 0.43 0.43 684400 -23.21%
CLIS predictions 0.0401 0.047 0.0353 0.0355 678900 -11.47%
BTEGF predictions 2.66 2.8 2.66 2.74 678500 -0.72%
DTII predictions 0.0041 0.0053 0.004 0.0048 678300 6.67%
EVTV predictions 0.33 0.339 0.311 0.325 676100 -1.07%
CWRK predictions 0.2155 0.2673 0.215 0.2673 674000 24.33%
IQST predictions 0.485 0.4899 0.4299 0.4614 672800 -1.81%
DSVSF predictions 1.351 1.37 1.25 1.29 672000 -4.44%
SMURF predictions 2.57 2.57 2.06 2.175 664800 -8.90%
DKILY predictions 21.79 22 21.4 21.82 662400 3.07%
STRH predictions 0.0415 0.0443 0.036 0.0439 658400 -0.68%
MFMLF predictions 0.1189 0.1189 0.085 0.0963 658100 -7.58%
RDTCF predictions 0.4429 0.4647 0.4429 0.4647 650500 -1.67%
TBPMF predictions 0.137 0.137 0.1092 0.1211 648300 -22.72%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.