Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Mar 27, 2020

Symbol Open High Low Close Volume Percent
EWLL predictions 0.0003 0.0006 0.0003 0.0004 290412400 33.33%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 198671500 100.00%
MDGC predictions 0.0007 0.0009 0.0006 0.0007 166736800 0.00%
INND predictions 0.0002 0.0002 0.0001 0.0001 145077100 -50.00%
BIEI predictions 0.0013 0.0014 0.001 0.0013 102911500 -7.14%
GFTX predictions 0.0005 0.0005 0.0003 0.0004 102231200 -20.00%
STWC predictions 0.0006 0.0007 0.0002 0.0003 94569800 -57.14%
WDLF predictions 0.0006 0.0006 0.0003 0.0004 93424500 -20.00%
NSPX predictions 0.012 0.0175 0.0097 0.0102 83916100 -6.42%
FONU predictions 0.0007 0.0008 0.0005 0.0007 73721500 16.67%
TPTW predictions 0.0033 0.0039 0.0023 0.0031 72956200 10.71%
IGEN predictions 0.0013 0.0014 0.0009 0.0014 59801300 27.27%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 49298800 100.00%
HALB predictions 0.0006 0.0016 0.0006 0.001 47923400 150.00%
VIBI predictions 0.0001 0.0002 0.0001 0.0001 47743400 0.00%
ECDP predictions 0.0002 0.0002 0.0001 0.0002 46972100 0.00%
NECA predictions 0.0001 0.0001 0.0001 0.0001 45992900 0.00%
AVVH predictions 0.0006 0.0006 0.0003 0.0004 44920000 -33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 44449700 33.33%
GAXY predictions 0.0145 0.0145 0.0087 0.009 42489800 -34.31%
KPAY predictions 0.0028 0.003 0.0019 0.0022 42226600 -21.43%
NOUV predictions 0.0001 0.0002 0.0001 0.0001 38495600 0.00%
GCGX predictions 0.0047 0.0048 0.0035 0.0036 36967000 -20.00%
RETC predictions 0.0002 0.0004 0.0002 0.0004 35454900 33.33%
PCTL predictions 0.0343 0.0449 0.0305 0.0405 35124900 22.36%
SOAN predictions 0.0009 0.0016 0.0008 0.0015 33719800 66.67%
CBDL predictions 0.0005 0.0006 0.0004 0.0005 33001900 0.00%
PTEL predictions 0.0001 0.0001 0.0001 0.0001 32990700 0.00%
ERBB predictions 0.0023 0.0026 0.0018 0.0022 29386900 10.00%
VRED predictions 0.0013 0.0015 0.0007 0.0008 28036400 -38.46%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 27881400 0.00%
HEMP predictions 0.004 0.0044 0.004 0.0041 24216900 -4.65%
INKW predictions 0.0025 0.0027 0.002 0.0022 23450700 10.00%
FTXP predictions 0.0002 0.0002 0.0002 0.0002 22626100 0.00%
ITOX predictions 0.0086 0.0197 0.008 0.0094 20622900 9.30%
IGEX predictions 0.0002 0.0002 0.0001 0.0001 19687600 0.00%
ASTI predictions 0.0002 0.0002 0.0001 0.0002 19683800 0.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 17228600 100.00%
BONZ predictions 0.0026 0.0026 0.0016 0.0019 16086700 -26.92%
BIEL predictions 0.0006 0.0007 0.0006 0.0007 15809300 0.00%
HQGE predictions 0.0009 0.001 0.0007 0.001 15583900 0.00%
UNEQ predictions 0.0006 0.0008 0.0006 0.0008 15444000 60.00%
APRU predictions 0.0012 0.002 0.0012 0.0012 15366700 -25.00%
MEMI predictions 0.0003 0.0003 0.0001 0.0001 15317900 -66.67%
IFLM predictions 0.0001 0.0001 0.0001 0.0001 14900000 0.00%
TRBO predictions 0.0025 0.0028 0.0024 0.0026 14847300 -3.70%
IGPK predictions 0.0007 0.0011 0.0006 0.001 14706500 11.11%
ICBU predictions 0.0002 0.0004 0.0002 0.0003 13837900 -25.00%
SBES predictions 0.0051 0.0063 0.004 0.0049 13546000 -2.00%
SNPW predictions 0.001 0.0011 0.0009 0.0009 13268200 -10.00%
VDRM predictions 0.001 0.0011 0.001 0.001 13093000 -9.09%
LEAS predictions 0.0011 0.0015 0.0011 0.0014 13078700 27.27%
SGMD predictions 0.003 0.0034 0.0025 0.0028 12856000 -12.50%
KNOS predictions 0.0125 0.0175 0.0112 0.012 12747800 -6.98%
PVHO predictions 0.0009 0.001 0.0008 0.001 12306300 25.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 12010000 0.00%
BLSP predictions 0.0001 0.0001 0.0001 0.0001 11949900 0.00%
HMNY predictions 0.0002 0.0003 0.0002 0.0002 11501400 0.00%
LBSR predictions 0.0008 0.0008 0.0006 0.0007 11488200 0.00%
DLCR predictions 0.0016 0.0016 0.0011 0.0013 11462500 -18.75%
CYDY predictions 1.03 1.39 1.02 1.37 11435900 46.13%
COTE predictions 0.0001 0.0001 0.0001 0.0001 11420000 0.00%
GRCV predictions 0.0004 0.0004 0.0002 0.0004 11321000 33.33%
VAPE predictions 0.0002 0.0003 0.0002 0.0003 11281600 0.00%
NYXO predictions 0.0001 0.0001 0.0001 0.0001 11000000 0.00%
CUBV predictions 0.0007 0.0008 0.0006 0.0008 10843900 14.29%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 10740400 0.00%
MSRT predictions 0.002 0.0025 0.0016 0.0016 10609300 -5.88%
AMLH predictions 0.0001 0.0001 0.0001 0.0001 10500000 0.00%
CTYX predictions 0.0092 0.0115 0.0068 0.01 10419900 35.14%
CBDD predictions 0.0003 0.0004 0.0002 0.0004 10206300 100.00%
THRR predictions 0.0001 0.0002 0.0001 0.0002 10201300 0.00%
ADTM predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
VGID predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
HPIL predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
GTLL predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
FTWS predictions 0.0001 0.0001 0.0001 0.0001 10000000 0.00%
SFOR predictions 0.0009 0.001 0.0008 0.0009 9790000 0.00%
VRUS predictions 0.0136 0.0155 0.0125 0.0135 9609800 3.85%
DECN predictions 0.0888 0.1089 0.088 0.1039 9220500 19.43%
PAOG predictions 0.0003 0.0004 0.0003 0.0004 8946000 -20.00%
SRMX predictions 0.0001 0.0003 0.0001 0.0002 8942100 0.00%
UPZS predictions 0.0002 0.0002 0.0001 0.0002 8763500 0.00%
WCVC predictions 0.0001 0.0001 0.0001 0.0001 8684900 0.00%
HDII predictions 0.022 0.0296 0.019 0.0201 8526700 -27.17%
XALL predictions 0.0009 0.0015 0.0008 0.0013 8464100 44.44%
PHIL predictions 0.0001 0.0001 0.0001 0.0001 8108000 0.00%
GGSM predictions 0.0015 0.0016 0.0014 0.0016 8014600 0.00%
PFWIQ predictions 0.0002 0.0002 0.0002 0.0002 8000000 100.00%
GRSO predictions 0.0014 0.0014 0.0012 0.0014 7924100 0.00%
ADSV predictions 0.0007 0.0009 0.0006 0.0008 7721000 -11.11%
ARCS predictions 0.0004 0.0004 0.0003 0.0004 7550000 33.33%
MJNA predictions 0.016 0.016 0.0148 0.0154 7513400 -1.91%
SING predictions 0.005 0.005 0.0042 0.0049 7476400 11.36%
PBHG predictions 0.0003 0.0003 0.0002 0.0002 7284300 -33.33%
OWCP predictions 0.0231 0.025 0.0185 0.0213 7264500 -10.50%
EMBR predictions 0.0005 0.0006 0.0005 0.0005 7177700 -16.67%
FNMA predictions 1.74 1.74 1.64 1.67 7136000 -6.70%
IGXT predictions 0.22 0.2669 0.115 0.127 7120500 -55.78%
CYPW predictions 0.0001 0.0001 0.0001 0.0001 6930500 0.00%


Test the Signals

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.