Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated Dec 13, 2019

Symbol Open High Low Close Volume Percent
ETEK predictions 0.0003 0.0005 0.0003 0.0003 606797500 0.00%
PHIL predictions 0.0001 0.0002 0.0001 0.0002 595782000 0.00%
AHFD predictions 0.0001 0.0002 0.0001 0.0002 511597500 100.00%
PVDG predictions 0.0002 0.0003 0.0001 0.0002 174059000 0.00%
SBES predictions 0.0108 0.0149 0.01 0.0146 139633600 44.55%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 108688200 -33.33%
BGFT predictions 0.0001 0.0001 0.0001 0.0001 97212500 -90.00%
FLES predictions 0.0003 0.0004 0.0002 0.0003 81729600 0.00%
EWLL predictions 0.0017 0.002 0.0015 0.0019 77670200 35.71%
IGEX predictions 0.0022 0.0022 0.0017 0.0018 75179700 -10.00%
SIML predictions 0.0001 0.0002 0.0001 0.0002 67045000 100.00%
USMJ predictions 0.0003 0.0003 0.0002 0.0003 66351900 0.00%
OPTI predictions 0.0045 0.0058 0.0035 0.005 61875100 11.11%
XSPT predictions 0.0002 0.0002 0.0002 0.0002 61070600 -33.33%
AFOM predictions 0.0004 0.0004 0.0002 0.0003 59201800 -25.00%
LIBE predictions 0.0005 0.0006 0.0005 0.0006 58970700 20.00%
SNPW predictions 0.0025 0.0037 0.0021 0.0031 57044500 19.23%
CHNC predictions 0.0001 0.0001 0.0001 0.0001 51149000 0.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 45000000 0.00%
NSAV predictions 0.0001 0.0001 0.0001 0.0001 44616600 0.00%
RSHN predictions 0.0005 0.0006 0.0004 0.0005 43109800 0.00%
IDGC predictions 0.0001 0.0001 0.0001 0.0001 41500000 0.00%
RGBP predictions 0.0002 0.0003 0.0001 0.0003 34801000 0.00%
MDGC predictions 0.0004 0.0004 0.0002 0.0003 31345800 -25.00%
IJJP predictions 0.0002 0.0002 0.0002 0.0002 29845800 0.00%
NNRX predictions 0.0002 0.0002 0.0001 0.0001 29465300 -50.00%
WCVC predictions 0.0008 0.0008 0.0006 0.0007 29081700 -12.50%
DGTW predictions 0.0001 0.0001 0.0001 0.0001 27899200 0.00%
APHD predictions 0.0015 0.0026 0.0013 0.002 25818200 53.85%
CBDD predictions 0.0004 0.0004 0.0003 0.0003 25641000 -25.00%
RCHA predictions 0.0001 0.0002 0.0001 0.0001 25100000 0.00%
AHIX predictions 0.0002 0.0003 0.0002 0.0002 24537800 -33.33%
VNUE predictions 0.0005 0.0005 0.0004 0.0004 24534400 -33.33%
COHO predictions 0.0002 0.0003 0.0002 0.0003 24319500 0.00%
SPRL predictions 0.004 0.0044 0.0033 0.0042 23852700 13.51%
TSOI predictions 0.003 0.003 0.0016 0.0016 22992600 -30.43%
XREG predictions 0.0002 0.0002 0.0002 0.0002 20984500 0.00%
CDIX predictions 0.0013 0.0013 0.001 0.0013 20925100 8.33%
XHUA predictions 0.0021 0.0034 0.002 0.0025 20763200 19.05%
AITX predictions 0.0001 0.0001 0.0001 0.0001 20489100 0.00%
UPZS predictions 0.0004 0.0004 0.0003 0.0003 19844500 -25.00%
BTGI predictions 0.0001 0.0001 0.0001 0.0001 19000000 0.00%
GBHL predictions 0.0004 0.0005 0.0004 0.0005 18900000 0.00%
IRNC predictions 0.0002 0.0002 0.0001 0.0001 18710000 0.00%
ISWH predictions 0.0002 0.0002 0.0001 0.0002 18143700 0.00%
ARST predictions 0.0015 0.0015 0.0012 0.0013 18118200 -7.14%
CLWD predictions 0.0025 0.0029 0.0022 0.0025 18077100 -3.85%
ECEZ predictions 0.0002 0.0002 0.0001 0.0002 17840200 100.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 17389300 0.00%
BNGI predictions 0.0001 0.0001 0.0001 0.0001 15929900 0.00%
KALY predictions 0.0028 0.0028 0.002 0.0023 15740300 0.00%
ALKM predictions 0.0002 0.0003 0.0002 0.0003 15521900 0.00%
ASTI predictions 0.0001 0.0002 0.0001 0.0002 15412300 100.00%
BRNE predictions 0.0006 0.0006 0.0005 0.0005 15286200 -28.57%
ABCE predictions 0.0025 0.0027 0.0018 0.002 14852700 0.00%
FTXP predictions 0.028 0.028 0.0181 0.0225 14610700 -15.09%
MSMY predictions 0.0031 0.0034 0.0027 0.003 14449900 15.38%
COTE predictions 0.0001 0.0001 0.0001 0.0001 14172300 0.00%
GMGI predictions 0.0054 0.006 0.005 0.0054 13911900 0.00%
RBNW predictions 0.0089 0.009 0.0074 0.0084 13790700 -1.18%
VIBI predictions 0.0001 0.0001 0.0001 0.0001 13567500 0.00%
XSNX predictions 0.0007 0.0007 0.0006 0.0006 13278900 -14.29%
HEMP predictions 0.0104 0.0104 0.01 0.0103 13106200 -0.96%
FNMA predictions 3.23 3.49 3.2 3.46 13053800 6.46%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 12750000 0.00%
PACV predictions 0.0027 0.0029 0.0018 0.0022 12598300 -18.52%
RMSL predictions 0.0087 0.026 0.0087 0.02 11950700 146.91%
VRUS predictions 0.023 0.023 0.0179 0.019 11797500 -9.09%
QEDN predictions 0.0001 0.0002 0.0001 0.0002 11514000 100.00%
GRSO predictions 0.0019 0.0021 0.0018 0.0018 11307900 -10.00%
FUTL predictions 0.0001 0.0001 0.0001 0.0001 11254100 0.00%
IMTL predictions 0.0006 0.0008 0.0006 0.0006 11038700 0.00%
AEXE predictions 0.0002 0.0002 0.0001 0.0001 10999900 0.00%
FTWS predictions 0.0002 0.0004 0.0002 0.0003 10811100 0.00%
GHHC predictions 0.0015 0.0027 0.0015 0.0025 10801200 78.57%
SRUP predictions 0.0001 0.0001 0.0001 0.0001 10220000 %
GMND predictions 0.0007 0.002 0.0007 0.0012 10114700 100.00%
INND predictions 0.0015 0.0016 0.0013 0.0016 10095500 14.29%
ARTR predictions 0.0005 0.0006 0.0005 0.0006 10093100 50.00%
ONCI predictions 0.0002 0.0003 0.0001 0.0002 10060000 0.00%
GDET predictions 0.0031 0.0031 0.0022 0.0024 9946400 -20.00%
ARSN predictions 0.0028 0.0044 0.0026 0.004 9899400 42.86%
BIEI predictions 0.0004 0.0005 0.0004 0.0004 9679900 0.00%
MMNFF predictions 0.57 0.75 0.45 0.6449 8753000 19.65%
SUTI predictions 0.0001 0.0002 0.0001 0.0002 8593100 0.00%
BRKK predictions 0.0003 0.0003 0.0002 0.0002 8569800 0.00%
AFTC predictions 0.0004 0.0005 0.0004 0.0005 8529000 0.00%
HBRM predictions 0.0001 0.0001 0.0001 0.0001 8449900 0.00%
STTH predictions 0.0014 0.0015 0.0012 0.0014 8421400 7.69%
CBBT predictions 0.0008 0.0009 0.0008 0.0009 8413500 12.50%
GRCU predictions 0.0016 0.002 0.0015 0.002 8361700 33.33%
NPHC predictions 0.0004 0.0005 0.0003 0.0003 8305500 -40.00%
SRMX predictions 0.0002 0.0003 0.0001 0.0003 8292800 50.00%
GLCO predictions 0.0007 0.0008 0.0006 0.0007 8287600 16.67%
VAPE predictions 0.0005 0.0006 0.0005 0.0006 8086800 0.00%
VPOR predictions 0.0002 0.0003 0.0002 0.0002 8080500 -33.33%
ENDV predictions 0.0016 0.0018 0.0015 0.0018 8057000 12.50%
AABB predictions 0.0032 0.0034 0.0025 0.0027 8045400 -15.63%
KYNC predictions 0.0001 0.0002 0.0001 0.0002 8000000 0.00%
QUTR predictions 0.0012 0.0012 0.001 0.0011 7975900 -8.33%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.






High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.