Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Jun 02, 2020

Symbol Open High Low Close Volume Percent
PLYZ predictions 0.0006 0.0006 0.0002 0.0004 1679661000 -33.33%
VSYM predictions 0.0003 0.0008 0.0002 0.0008 554964000 100.00%
RTON predictions 0.0012 0.0013 0.0005 0.0006 527867800 -45.45%
SUTI predictions 0.0001 0.0002 0.0001 0.0001 385062400 0.00%
ABCE predictions 0.0008 0.0011 0.0004 0.0005 380426600 -28.57%
ECDP predictions 0.0002 0.0004 0.0002 0.0004 310438100 300.00%
AMAZ predictions 0.0176 0.0386 0.0082 0.0111 250355300 -26.00%
INQD predictions 0.0048 0.0049 0.0026 0.0045 232947800 9.76%
TLSS predictions 0.0973 0.1075 0.05 0.0517 209241500 -53.38%
GDET predictions 0.0011 0.0013 0.0008 0.0011 201375200 0.00%
IGEN predictions 0.0035 0.0037 0.0026 0.003 196609900 20.00%
TPTW predictions 0.015 0.03 0.011 0.0298 195765200 104.11%
NTRR predictions 0.0045 0.0049 0.0035 0.0039 192609100 11.43%
TCHC predictions 0.001 0.0027 0.0007 0.0024 190118900 200.00%
OZSC predictions 0.0118 0.0145 0.0078 0.0086 174119400 -26.50%
PBHG predictions 0.0005 0.0006 0.0003 0.0004 151437000 0.00%
OPTI predictions 0.003 0.003 0.0017 0.0022 151306800 -21.43%
DRNG predictions 0.0004 0.0006 0.0003 0.0004 143107200 0.00%
GRSO predictions 0.001 0.0015 0.0009 0.0012 139836700 20.00%
STWC predictions 0.0008 0.001 0.0005 0.0007 138986100 -12.50%
GTEH predictions 0.002 0.0021 0.0014 0.0016 135881000 -15.79%
AFOM predictions 0.0002 0.0002 0.0001 0.0001 132161400 0.00%
SWRM predictions 0.0017 0.005 0.0017 0.003 129229600 76.47%
EWLL predictions 0.0002 0.0002 0.0001 0.0002 122769800 0.00%
GAXY predictions 0.0036 0.0063 0.0034 0.0058 113543000 70.59%
GYOG predictions 0.0001 0.0002 0.0001 0.0001 105210400 0.00%
RMRK predictions 0.0002 0.0003 0.0002 0.0002 103905100 0.00%
CBDD predictions 0.0022 0.0023 0.0016 0.0018 98729700 -5.26%
ETEK predictions 0.0002 0.0002 0.0001 0.0001 96397400 -50.00%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 90409300 0.00%
JPEX predictions 0.0004 0.0007 0.0004 0.0005 80868200 25.00%
HIPH predictions 0.0049 0.0049 0.0026 0.0028 77903300 -41.67%
RETC predictions 0.0004 0.0004 0.0002 0.0003 67980300 -25.00%
MINE predictions 0.0002 0.0002 0.0001 0.0002 63893800 100.00%
FTXP predictions 0.0005 0.0005 0.0003 0.0004 60040000 -20.00%
TGRR predictions 0.0005 0.0005 0.0002 0.0003 58569100 -25.00%
INND predictions 0.0002 0.0002 0.0001 0.0001 58117300 -50.00%
TSOI predictions 0.0033 0.0033 0.0024 0.0027 55953300 -10.00%
BYOC predictions 0.0009 0.0009 0.0007 0.0009 55414600 0.00%
LGBI predictions 0.0007 0.0013 0.0007 0.0008 48447700 14.29%
GMGI predictions 0.0148 0.0167 0.01 0.014 45200700 -6.67%
BLLB predictions 0.0004 0.0006 0.0004 0.0005 43345500 0.00%
ZHUD predictions 0.07 0.0725 0.037 0.0514 42850800 -14.33%
DIGAF predictions 0.0008 0.0009 0.0007 0.0008 42683100 14.29%
INKW predictions 0.0022 0.003 0.0022 0.0029 42181100 26.09%
AFTM predictions 0.0036 0.0046 0.0021 0.0021 41483100 -16.00%
CSOC predictions 0.0013 0.0024 0.0012 0.0015 40662000 15.38%
BBRW predictions 0.0205 0.0205 0.015 0.0175 40064300 -27.08%
RBNW predictions 0.0017 0.002 0.0015 0.0018 39722100 5.88%
CBTC predictions 0.0006 0.0006 0.0004 0.0005 39593800 0.00%
PVDG predictions 0.0004 0.0004 0.0002 0.0003 38931700 -25.00%
SNMN predictions 0.0008 0.0008 0.0005 0.0005 38743100 -28.57%
GBHL predictions 0.0007 0.0007 0.0005 0.0006 37575800 -14.29%
ERBB predictions 0.0022 0.0023 0.002 0.0021 37213700 0.00%
GOIG predictions 0.0007 0.0007 0.0005 0.0007 36010200 0.00%
NOUV predictions 0.0002 0.0002 0.0001 0.0002 35806500 0.00%
BIEI predictions 0.0015 0.0018 0.0013 0.0015 35761800 7.14%
CUBV predictions 0.0007 0.0011 0.0007 0.0009 35551000 0.00%
PNAT predictions 0.0012 0.0022 0.0012 0.0013 35316900 8.33%
VGTL predictions 0.0008 0.001 0.0007 0.0008 32970900 14.29%
BLDV predictions 0.0005 0.0006 0.0004 0.0006 32681400 20.00%
KPAY predictions 0.0007 0.0008 0.0006 0.0007 32608900 0.00%
SKDI predictions 0.013 0.013 0.0075 0.008 32045200 -26.61%
SLJB predictions 0.0243 0.0243 0.0002 0.0004 31810400 100.00%
VCBD predictions 0.012 0.017 0.0084 0.011 31701900 -2.65%
FERN predictions 0.0003 0.0003 0.0003 0.0003 30752000 0.00%
SNVP predictions 0.0005 0.0006 0.0004 0.0005 28678500 0.00%
HEMP predictions 0.007 0.0075 0.0068 0.0073 27270900 7.35%
SLNX predictions 0.0003 0.0004 0.0003 0.0003 26825600 0.00%
ONCI predictions 0.0002 0.0002 0.0001 0.0002 25850600 0.00%
VISM predictions 0.001 0.001 0.0008 0.0009 24886800 -10.00%
WCVC predictions 0.0002 0.0002 0.0001 0.0002 23752100 0.00%
USMJ predictions 0.0002 0.0002 0.0001 0.0002 23736900 0.00%
HQGE predictions 0.0003 0.0004 0.0003 0.0004 22148800 33.33%
MCOA predictions 0.0061 0.0063 0.0055 0.0057 21832200 -6.56%
VRUS predictions 0.0057 0.0062 0.0052 0.0058 21541500 1.75%
NYXO predictions 0.0001 0.0001 0.0001 0.0001 21250000 0.00%
TGGI predictions 0.0002 0.0002 0.0001 0.0001 21156000 0.00%
MJNA predictions 0.024 0.0254 0.02 0.022 21006000 -8.33%
GRST predictions 0.0002 0.0002 0.0002 0.0002 20219500 100.00%
ADSV predictions 0.0023 0.0029 0.0016 0.0017 19964700 0.00%
BYRG predictions 0.0005 0.0007 0.0005 0.0007 19016200 40.00%
BRNE predictions 0.0009 0.001 0.0007 0.0009 18978100 0.00%
MDRIQ predictions 0.1139 0.1689 0.1095 0.1239 18463100 13.77%
RNWF predictions 0.002 0.002 0.0015 0.0017 18416200 -10.53%
BLXX predictions 0.01 0.01 0.0061 0.007 18073100 -22.22%
CBDL predictions 0.0009 0.001 0.0008 0.0009 17839300 0.00%
CIVX predictions 0.0013 0.0013 0.001 0.0011 17819500 -15.38%
BLSP predictions 0.0001 0.0002 0.0001 0.0001 17805000 0.00%
MFST predictions 0.0004 0.0004 0.0003 0.0004 17300000 0.00%
MGTI predictions 0.0196 0.0245 0.0173 0.019 16490200 -3.06%
BTSC predictions 0.019 0.0218 0.018 0.0185 16100700 5.11%
GMEV predictions 0.0042 0.0052 0.0035 0.0045 15681600 4.65%
BIEL predictions 0.0006 0.0006 0.0005 0.0005 14820700 0.00%
APRU predictions 0.0028 0.0033 0.0026 0.0027 14610300 0.00%
RSPI predictions 0.0051 0.0062 0.0038 0.0054 14603800 22.73%
BRZL predictions 0.041 0.048 0.031 0.0317 14340500 19.62%
HPTY predictions 0.0001 0.0003 0.0001 0.0002 14113700 0.00%
CELZ predictions 0.0039 0.0039 0.0033 0.0034 13924500 -2.86%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 13891100 0.00%



High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.