logo Top 10 Penny Stocks +123.42% Free Sigup

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


Updated on May 18, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CZNI predictions 0.0002 0.0002 0.0001 0.0002 1667628551 0.00%
NNRX predictions 0.0004 0.0004 0.0003 0.0003 266300947 0.00%
HCMC predictions 0.0002 0.0002 0.0001 0.0002 179340951 0.00%
ZAAG predictions 0.0003 0.0004 0.0003 0.0004 163672933 33.33%
ICOA predictions 0.0008 0.0015 0.0006 0.001 120680821 25.00%
KYNC predictions 0.0019 0.0021 0.0018 0.0019 120210873 0.00%
CBDL predictions 0.0002 0.0002 0.0001 0.0002 102468626 0.00%
BRYYF predictions 0.0012 0.0013 0.0011 0.0012 95888482 0.00%
SRMX predictions 0.0005 0.0006 0.0004 0.0006 89928927 50.00%
CGAC predictions 0.0008 0.0008 0.0006 0.0007 88490465 -22.22%
PUGE predictions 0.0006 0.0006 0.0002 0.0004 82658527 -33.33%
GGSM predictions 0.0019 0.0025 0.0016 0.002 80057367 25.00%
EEGI predictions 0.0001 0.0001 0.0001 0.0001 77186729 -50.00%
AAPT predictions 0.0003 0.0009 0.0003 0.0007 72417672 133.33%
SGMD predictions 0.0003 0.0004 0.0003 0.0004 70288805 0.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 69166555 0.00%
ICNM predictions 0.0008 0.0009 0.0007 0.0009 68655868 28.57%
BRGO predictions 0.0008 0.0009 0.0006 0.0009 66820216 12.50%
GTEH predictions 0.0002 0.0003 0.0002 0.0002 61280980 -33.33%
INCT predictions 0.0001 0.0002 0.0001 0.0002 59791070 0.00%
SNRY predictions 0.0024 0.0024 0.0015 0.002 58979168 -25.93%
TGRO predictions 0.0002 0.0002 0.0001 0.0002 54422543 0.00%
AFOM predictions 0.0002 0.0002 0.0001 0.0001 52982499 -50.00%
BNOW predictions 0.0007 0.0007 0.0006 0.0006 52123970 -14.29%
PBYA predictions 0.0007 0.0012 0.0007 0.0009 51299309 28.57%
GSFI predictions 0.001 0.001 0.0008 0.0008 50232110 -20.00%
MCOA predictions 0.0009 0.0009 0.0007 0.0008 46965245 -11.11%
BIEL predictions 0.0006 0.0006 0.0005 0.0005 44266935 -16.67%
IGEX predictions 0.0075 0.0078 0.006 0.007 43611743 -1.41%
SYSX predictions 0.0651 0.0749 0.058 0.059 41047156 -25.32%
RGBP predictions 0.0039 0.0043 0.0038 0.0039 39959905 -2.50%
AITX predictions 0.0153 0.0158 0.0149 0.0154 39482539 2.67%
VRUS predictions 0.001 0.0011 0.001 0.0011 38062424 10.00%
NBRI predictions 0.0004 0.0005 0.0004 0.0005 35745229 0.00%
NSAV predictions 0.009 0.0106 0.0085 0.0095 32539892 3.26%
IFXY predictions 0.0027 0.0038 0.0026 0.0035 31801759 29.63%
CYBL predictions 0.0165 0.0166 0.0146 0.0155 31687512 -7.19%
DRNK predictions 0.0003 0.0004 0.0003 0.0003 31571173 -25.00%
FOMC predictions 0.0004 0.0005 0.0004 0.0005 31342391 0.00%
AHFD predictions 0.0007 0.0007 0.0005 0.0006 31291840 -14.29%
DPLS predictions 0.0286 0.0295 0.0254 0.0259 31163437 -11.00%
NOHO predictions 0.0002 0.0002 0.0001 0.0002 30675397 0.00%
HPIL predictions 0.0012 0.0012 0.0008 0.0008 30303457 -11.11%
COWI predictions 0.0003 0.0003 0.0002 0.0003 29002274 50.00%
MDCN predictions 0.0001 0.0001 0.0001 0.0001 28816873 %
PHIL predictions 0.0009 0.001 0.0008 0.0009 28175818 0.00%
WHSI predictions 0.012 0.012 0.0086 0.01 28059196 -16.67%
CIVX predictions 0.0018 0.0027 0.0016 0.0021 27155846 31.25%
PACV predictions 0.0264 0.11 0.0223 0.072 26371946 227.27%
RMSL predictions 0.0281 0.032 0.0279 0.03 25182390 7.91%
CYAP predictions 0.0018 0.0018 0.0015 0.0018 24740735 0.00%
MSTO predictions 0.0012 0.0013 0.0011 0.0013 24644256 18.18%
TXTM predictions 0.0018 0.0019 0.0017 0.0018 24614503 0.00%
ECEZ predictions 0.0002 0.0002 0.0001 0.0001 24056551 0.00%
RBNW predictions 0.0001 0.0001 0 0 23376696 %
NWTT predictions 0.0003 0.0003 0.0003 0.0003 22500100 0.00%
MSPC predictions 0.0002 0.0002 0.0001 0.0002 22468127 100.00%
PRCX predictions 0.0055 0.0059 0.005 0.005 22181857 -9.09%
GTCH predictions 0.0066 0.0189 0.0061 0.018 22085322 168.66%
GMEV predictions 0.0001 0.0002 0.0001 0.0002 21597970 0.00%
HEMP predictions 0.0011 0.0012 0.0011 0.0011 21402010 0.00%
FCGD predictions 0.0003 0.0004 0.0003 0.0003 20415186 0.00%
ALKM predictions 0.0007 0.0008 0.0006 0.0006 19748000 -14.29%
BTDG predictions 0.0007 0.0007 0.0005 0.0007 19538655 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 19228699 0.00%
ELRA predictions 0.0009 0.001 0.0008 0.0008 19038694 0.00%
ERBB predictions 0.0032 0.0032 0.0029 0.003 18669319 -3.23%
VNTH predictions 0.0009 0.001 0.0008 0.0009 18639266 12.50%
PJET predictions 0.0015 0.0015 0.0011 0.0011 18546365 -21.43%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 18385667 0.00%
FDBL predictions 0.0003 0.0004 0.0003 0.0003 18152900 -25.00%
UATG predictions 0.0039 0.0047 0.0034 0.0039 17994998 2.63%
FTXP predictions 0.0002 0.0003 0.0002 0.0003 17790901 0.00%
INTK predictions 0.0183 0.0214 0.0183 0.0201 17692563 10.44%
RNVA predictions 0.0003 0.0003 0.0002 0.0003 17034813 0.00%
PPJE predictions 0.0007 0.0008 0.0007 0.0007 16800500 -12.50%
USMJ predictions 0.0004 0.0005 0.0004 0.0005 16737978 0.00%
GRSO predictions 0.0002 0.0002 0.0001 0.0001 16724083 -50.00%
EEENF predictions 0.0083 0.009 0.008 0.0082 16715555 -1.20%
MWWC predictions 0.0008 0.001 0.0008 0.001 16192605 11.11%
ETEK predictions 0.0021 0.0021 0.0018 0.002 16088175 -4.76%
MAXD predictions 0.0005 0.0006 0.0005 0.0005 15701567 -16.67%
LCLP predictions 0.0059 0.0063 0.0052 0.006 15695197 1.69%
TONR predictions 0.0008 0.0008 0.0007 0.0007 15420674 0.00%
BDGR predictions 0.0002 0.0002 0.0001 0.0002 15154398 0.00%
ATYG predictions 0.0002 0.0002 0.0002 0.0002 15090333 0.00%
EBML predictions 0.008 0.008 0.0046 0.0047 14915636 -30.88%
RETC predictions 0.0002 0.0002 0.0001 0.0002 14763200 0.00%
GDET predictions 0.0002 0.0003 0.0002 0.0003 14645317 0.00%
OPTI predictions 0.0022 0.0022 0.0018 0.0019 14594418 0.00%
NOUV predictions 0.0004 0.0005 0.0004 0.0005 14061743 25.00%
NECA predictions 0.0002 0.0002 0.0001 0.0002 13915464 0.00%
GRLT predictions 0.0007 0.0007 0.0006 0.0007 13796949 0.00%
UBQU predictions 0.0002 0.0002 0.0001 0.0002 13514390 0.00%
TGGI predictions 0.0149 0.0149 0.0132 0.0137 13341386 -0.72%
DRGV predictions 0.0001 0.0001 0.0001 0.0001 13245609 -50.00%
ALYI predictions 0.0038 0.004 0.0035 0.0038 13037116 2.70%
SBES predictions 0.0008 0.0009 0.0007 0.0008 12791170 0.00%
BANT predictions 0.0007 0.0007 0.0005 0.0006 12594075 20.00%
FONU predictions 0.0001 0.0001 0 0 12435000 -100.00%
TMGI predictions 0.0001 0.0001 0.0001 0.0001 12300550 0.00%
HQGE predictions 0.0002 0.0002 0.0001 0.0001 12212122 -66.67%
CBDD predictions 0.0034 0.0038 0.0029 0.0031 12072331 -8.82%
SAPX predictions 0.0011 0.0011 0.0008 0.0008 12068710 -20.00%
HPNN predictions 0.0016 0.0016 0.0013 0.0014 11938737 -6.67%
USEI predictions 0.0002 0.0004 0.0002 0.0002 11863187 -33.33%
MJWL predictions 0.0065 0.013 0.0064 0.0099 11757668 54.69%
ECOX predictions 0.0025 0.003 0.0021 0.0025 11245000 4.17%
DVLP predictions 0.004 0.0048 0.0038 0.0043 11189803 10.26%
EWLL predictions 0.0001 0.0002 0.0001 0.0002 11028714 0.00%
NSPT predictions 0.0007 0.0008 0.0007 0.0008 10979653 14.29%
GEGP predictions 0.0003 0.0003 0.0003 0.0003 10770000 -25.00%
PRDL predictions 0.0006 0.0007 0.0005 0.0005 10609313 -16.67%
RDAR predictions 0.0004 0.0004 0.0003 0.0004 10352751 33.33%
VIZC predictions 0.0006 0.0006 0.0004 0.0004 10168425 -20.00%
CMGR predictions 0.0092 0.0154 0.009 0.0141 10166781 56.67%
RSHN predictions 0.0014 0.0014 0.0012 0.0013 10092422 -7.14%
HMBL predictions 0.0921 0.1088 0.089 0.0901 9889586 1.58%
APTY predictions 0.007 0.0075 0.0065 0.0075 9485210 7.14%
WNBD predictions 0.0007 0.0007 0.0006 0.0007 9414356 0.00%
AZFL predictions 0.0006 0.0007 0.0006 0.0007 9227343 16.67%
AAGC predictions 0.0006 0.0007 0.0006 0.0007 9163897 0.00%
AABB predictions 0.0789 0.0789 0.0726 0.074 9146667 -3.90%
AMLH predictions 0.0006 0.0008 0.0006 0.0006 9092472 -25.00%
BOTY predictions 0.0004 0.0004 0.0003 0.0004 9070947 0.00%
GHMP predictions 0.0509 0.099 0.036 0.046 8942839 -7.82%
WDLF predictions 0.0017 0.002 0.0017 0.0019 8821607 0.00%
OZSC predictions 0.0202 0.0207 0.019 0.0201 8383657 0.00%
FERN predictions 0.012 0.0125 0.0105 0.0113 8365152 -9.60%
ICTY predictions 0.0006 0.0006 0.0005 0.0006 8205056 0.00%
GTLL predictions 0.0003 0.0003 0.0002 0.0002 8106194 -33.33%
BEGI predictions 0.0031 0.0031 0.0023 0.0027 7673000 3.85%
VISM predictions 0.0018 0.002 0.0016 0.0017 7566932 0.00%
VGTL predictions 0.0002 0.0002 0.0001 0.0001 7500000 -50.00%
INND predictions 0.0031 0.0034 0.0031 0.0033 7421058 3.12%
HBRM predictions 0.0003 0.0003 0.0002 0.0003 7307348 0.00%
AUNXF predictions 0.004 0.0044 0.004 0.004 7266198 0.00%
UCPA predictions 0.0046 0.0074 0.0046 0.0068 7127256 38.78%
QBAN predictions 0.0003 0.0004 0.0002 0.0003 6908065 -25.00%
KKPNY predictions 3.5 3.53 3.49 3.502 6878548 -0.79%
HIRU predictions 0.0029 0.0035 0.0029 0.0033 6669089 10.00%
GRST predictions 0.0005 0.0005 0.0005 0.0005 6650000 0.00%
CGRA predictions 0.0129 0.0129 0.0099 0.0124 6558169 0.00%
VBHI predictions 0.0072 0.0077 0.0069 0.0072 6507389 -4.00%
VGLS predictions 0.0002 0.0002 0.0001 0.0002 6476344 100.00%
CCAJ predictions 0.0028 0.0028 0.0017 0.0022 6419581 -21.43%
KGKG predictions 0.013 0.0135 0.0117 0.012 6368602 -7.69%
ILUS predictions 0.11 0.121 0.1076 0.112 6313013 4.19%
PDGO predictions 0.0005 0.0006 0.0005 0.0006 6225152 20.00%
TCEHY predictions 44.895 45.15 43.3 43.51 6137217 -6.97%
BLDV predictions 0.0007 0.0009 0.0007 0.0007 6136000 -22.22%
LFAP predictions 0.0012 0.0014 0.0012 0.0014 6110418 16.67%
PVSP predictions 0.0024 0.0024 0.0018 0.0021 6031499 -8.70%
DUTV predictions 0.0085 0.0094 0.0083 0.0091 5964074 0.00%
BRBL predictions 0.0007 0.0008 0.0006 0.0007 5944808 0.00%
HYSR predictions 0.031 0.0324 0.0297 0.0305 5845114 2.35%
NWBO predictions 0.664 0.739 0.652 0.6929 5769362 6.16%
VXIT predictions 0.0023 0.0028 0.0022 0.0025 5740307 0.00%
LEAS predictions 0.0009 0.0011 0.0009 0.001 5534046 0.00%
ENZC predictions 0.0697 0.0718 0.065 0.0683 5512827 -0.29%
ARSN predictions 0.0005 0.0006 0.0004 0.0006 5455485 20.00%
JPEX predictions 0.0015 0.0017 0.0014 0.0016 5358621 14.29%
INCC predictions 0.0003 0.0003 0.0002 0.0002 5336676 -33.33%
KEGS predictions 0.0013 0.0014 0.0012 0.0012 5333179 -7.69%
ITOX predictions 0.0115 0.012 0.0098 0.01 5332679 -4.76%
PTOP predictions 0.0003 0.0003 0.0003 0.0003 5292933 0.00%
MRNJ predictions 0.0001 0.0002 0.0001 0.0001 5259443 -50.00%
TRSI predictions 0.0031 0.0036 0.0029 0.0032 5212122 3.23%
VSYM predictions 0.0001 0.0001 0.0001 0.0001 5189911 -50.00%
ILST predictions 0.0069 0.0069 0.0062 0.0065 5176643 -5.80%
SUTI predictions 0.0003 0.0003 0.0002 0.0003 5166766 0.00%
PSRU predictions 0.0013 0.0013 0.0012 0.0012 5136369 -7.69%
CBGL predictions 0.0035 0.0038 0.0028 0.0036 5111582 0.00%
VPER predictions 0.0014 0.0015 0.0013 0.0015 4878023 0.00%
CBYI predictions 0.0002 0.0002 0.0002 0.0002 4877771 0.00%
DGTW predictions 0.0002 0.0003 0.0002 0.0003 4862690 0.00%
CHNC predictions 0.0017 0.0017 0.0016 0.0016 4768989 -5.88%
GBTC predictions 18.975 19.04 18.12 18.55 4761209 -3.34%
ADHC predictions 0.0024 0.0025 0.0022 0.0025 4741551 4.17%
CFGX predictions 0.0003 0.0003 0.0002 0.0002 4721207 -33.33%
SPRV predictions 0.001 0.0011 0.0009 0.0011 4705010 10.00%
KKPNF predictions 3.474 3.631 3.45 3.45 4632636 -1.43%
ARGQ predictions 0.0044 0.0046 0.0038 0.0046 4495765 4.55%
SMCE predictions 0.0027 0.0029 0.0022 0.0026 4379410 -21.21%
TTCM predictions 0.0014 0.0014 0.0012 0.0014 4364923 7.69%
DRNG predictions 0.0008 0.0008 0.0007 0.0008 4338785 0.00%
AMBS predictions 0.003 0.0034 0.0026 0.003 4290000 -9.09%
RHHBY predictions 40.55 40.67 40.27 40.34 4264227 -0.07%
PDPG predictions 0.0123 0.0123 0.0053 0.0054 4157202 -56.10%
AIAD predictions 0.01 0.0104 0.0092 0.0097 4151274 -4.90%
KATX predictions 0.0047 0.0047 0.0035 0.0039 4134082 -15.22%
TLSS predictions 0.0077 0.0077 0.0068 0.0071 4127617 4.41%
SANP predictions 0.0006 0.0007 0.0006 0.0007 4084198 0.00%
SHOM predictions 0.0007 0.0008 0.0007 0.0007 4007142 -12.50%
ZNOG predictions 0.2699 0.2699 0.215 0.23 3992328 -12.21%
SIRC predictions 0.225 0.2271 0.1955 0.2 3881186 -9.09%
ILIM predictions 0.0017 0.0017 0.0014 0.0017 3769350 13.33%
OWUV predictions 0.0284 0.048 0.0252 0.044 3743505 63.57%
BYOC predictions 0.0002 0.0003 0.0002 0.0002 3670276 -33.33%
GRLF predictions 0.0003 0.0004 0.0003 0.0003 3641373 -25.00%
DLOC predictions 0.0025 0.0025 0.0021 0.0023 3603410 -4.17%
RYCEY predictions 1.08 1.08 1.03 1.045 3494511 0.48%
MSMY predictions 0.0013 0.0017 0.0013 0.0015 3447890 0.00%
DRFS predictions 0.0029 0.003 0.0026 0.0028 3432433 -3.45%
QEDN predictions 0.0009 0.0009 0.0008 0.0008 3426424 14.29%
ABQQ predictions 0.011 0.012 0.0098 0.0119 3360128 8.18%
PPCB predictions 0.0085 0.0085 0.0071 0.0085 3291198 6.25%
SPZI predictions 0.0026 0.0028 0.0023 0.0024 3278264 -11.11%
SEGI predictions 0.007 0.008 0.006 0.0065 3259863 -13.33%
LGBS predictions 0.0006 0.0007 0.0005 0.0006 3118935 0.00%
ETHE predictions 13.64 13.7 13.04 13.18 3084989 -5.92%
CWGYF predictions 0.0014 0.0015 0.0013 0.0013 3060000 0.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 3037500 50.00%
MJNA predictions 0.018 0.018 0.0155 0.0159 3035012 -2.45%
RTON predictions 0.0005 0.0006 0.0004 0.0005 3031508 0.00%
HVCW predictions 0.0001 0.0002 0.0001 0.0002 3000100 0.00%
URYL predictions 0.0239 0.025 0.0165 0.0195 2996206 -18.41%
NTRR predictions 0.0006 0.0007 0.0005 0.0005 2917094 -28.57%
BIEI predictions 0.0016 0.0016 0.0014 0.0016 2906074 6.67%
IDEXY predictions 11.05 11.07 10.81 10.825 2904091 -2.74%
TSPG predictions 0.0043 0.0046 0.004 0.004 2901185 0.00%
GGII predictions 0.0026 0.0026 0.0022 0.0023 2888930 -4.17%
RMRK predictions 0.0008 0.0008 0.0007 0.0008 2876387 0.00%
HLLK predictions 0.0026 0.003 0.0025 0.0025 2861827 -3.85%
MDCE predictions 0.0048 0.0048 0.0038 0.0045 2861030 -21.05%
OCLG predictions 0.0027 0.0029 0.0024 0.0026 2800919 -10.34%
MGTI predictions 0.014 0.015 0.0135 0.014 2792124 3.70%
IMTL predictions 0.0004 0.0005 0.0004 0.0005 2780120 0.00%
MGON predictions 0.0073 0.0075 0.0055 0.0063 2764882 -10.00%
BBBT predictions 0.0073 0.01 0.0063 0.0097 2749174 22.78%
NUGS predictions 0.018 0.02 0.0176 0.0191 2725342 6.70%
GSPE predictions 0.0089 0.01 0.007 0.008 2707210 -16.67%
ASTA predictions 0.0025 0.0032 0.0024 0.003 2619554 -3.23%
PHBI predictions 0.0099 0.0099 0.0068 0.0089 2618473 -11.00%
DGWR predictions 0.0021 0.0027 0.0021 0.0026 2601166 8.33%
LIGA predictions 0.002 0.0021 0.0018 0.0019 2599802 -5.00%
BMIX predictions 0.0056 0.0061 0.0053 0.0055 2596463 -8.33%
SHMN predictions 0.0013 0.0014 0.0012 0.0014 2564571 7.69%
FBCD predictions 0.0003 0.0003 0.0003 0.0003 2548666 0.00%
QNTA predictions 0.0033 0.0037 0.0029 0.0036 2412000 12.50%
IMII predictions 0.0026 0.0029 0.0022 0.0027 2341542 -10.00%
SFOR predictions 0.0248 0.0273 0.021 0.0229 2271215 -8.40%
CHOOF predictions 0.0039 0.0047 0.0022 0.0023 2264384 -42.50%
GXXM predictions 0.0065 0.0071 0.0052 0.0058 2262173 -10.77%
DIGAF predictions 0.0011 0.0012 0.001 0.0012 2261585 9.09%
WHEN predictions 0.0004 0.0004 0.0003 0.0004 2257500 33.33%
SNPW predictions 0.0099 0.0104 0.0078 0.01 2225057 4.17%
SNMN predictions 0.0007 0.0007 0.0006 0.0006 2200315 0.00%
VITX predictions 0.0007 0.0008 0.0007 0.0007 2188042 0.00%
ENGIY predictions 13.08 13.12 12.77 12.77 2179367 -0.31%
EXMT predictions 0.0009 0.001 0.0008 0.001 2138359 0.00%
PAOG predictions 0.0011 0.0011 0.001 0.001 2112878 -9.09%
IFBC predictions 0.0047 0.005 0.0039 0.005 2111560 -9.09%
CBTC predictions 0.0031 0.0032 0.0029 0.0031 2098119 0.00%
SFLM predictions 0.0009 0.001 0.0008 0.0008 2058924 -11.11%
BLSP predictions 0.0009 0.0009 0.0005 0.0007 2039700 -22.22%
INKW predictions 0.0064 0.0064 0.006 0.0063 2039293 0.00%
IDVV predictions 0.0044 0.005 0.004 0.004 2009395 -4.76%
MAPT predictions 0.0013 0.0013 0.0011 0.0011 1985711 -15.38%
EESO predictions 0.0002 0.0003 0.0002 0.0003 1981543 0.00%
RLTR predictions 0.0091 0.0165 0.008 0.015 1965252 92.31%
TPTW predictions 0.0075 0.0087 0.007 0.0073 1956682 -2.67%
NHYDY predictions 7.39 7.45 7.24 7.24 1945505 -0.96%
AXXA predictions 0.0122 0.0126 0.0116 0.012 1944454 -0.83%
AMNL predictions 0.0063 0.0063 0.0055 0.0055 1924865 -5.17%
GSTC predictions 0.0029 0.0038 0.0029 0.0037 1906786 19.35%
CYDY predictions 0.359 0.3649 0.3225 0.3275 1897212 -9.03%
TEUM predictions 0.0051 0.01 0.0051 0.0056 1863919 9.80%
PRPM predictions 0.0001 0.0002 0.0001 0.0002 1849600 0.00%
TOMDF predictions 0.0124 0.0135 0.012 0.0121 1848224 -1.63%
PRMO predictions 0.0003 0.0003 0.0002 0.0003 1816100 0.00%
AUNFF predictions 0.053 0.054 0.0412 0.0473 1796867 -20.10%
PTHRF predictions 1.52 1.52 1.35 1.4 1773356 -12.50%
SWRM predictions 0.0026 0.0027 0.0022 0.0022 1760454 -15.38%
GTOR predictions 0.0178 0.024 0.016 0.019 1743076 6.15%
PURA predictions 0.0062 0.0062 0.0056 0.0062 1715312 6.90%
GDSI predictions 0.0095 0.0097 0.009 0.0095 1709793 4.40%
LVVV predictions 0.0079 0.0079 0.0054 0.006 1709238 1.69%
BLLB predictions 0.004 0.004 0.0035 0.0036 1684019 -10.00%
IJJP predictions 0.0008 0.0009 0.0008 0.0008 1681000 0.00%
GMNI predictions 0.0007 0.0007 0.0007 0.0007 1655803 -30.00%
PCTL predictions 0.0148 0.015 0.0136 0.0142 1616577 -3.40%
HMPQ predictions 0.001 0.001 0.0008 0.001 1615693 11.11%
PHOT predictions 0.023 0.023 0.018 0.0203 1586965 6.28%
IFAN predictions 0.0018 0.0018 0.0012 0.0015 1548699 0.00%
GTVH predictions 0.0147 0.0189 0.014 0.0156 1511994 6.12%
CPMD predictions 0.0118 0.0118 0.0081 0.0104 1497055 -5.45%
GFTX predictions 0.0033 0.0035 0.003 0.0035 1496628 9.38%
WDRP predictions 0.0028 0.0029 0.0026 0.0028 1474000 7.69%
ENGQF predictions 12.93 13.0864 12.68 12.68 1464132 1.04%
ITNS predictions 0.0009 0.001 0.0009 0.001 1445000 0.00%
RLFTF predictions 0.0556 0.067 0.0556 0.0581 1439079 -6.29%
MMNFF predictions 0.0988 0.108 0.0875 0.0901 1410325 -4.15%
UNQL predictions 0.0185 0.0185 0.015 0.015 1402202 -16.67%
UVSS predictions 0.0069 0.0085 0.0052 0.0085 1399131 21.43%
VPLM predictions 0.02 0.0229 0.018 0.019 1371157 -5.00%
SHMP predictions 0.1967 0.2 0.181 0.19 1343670 -3.70%
VYST predictions 0.0064 0.0065 0.006 0.0062 1308570 0.00%
ABCE predictions 0.0032 0.0046 0.0032 0.0036 1295398 16.13%
BOXS predictions 0.0104 0.0104 0.0092 0.0095 1293683 1.06%
ALST predictions 0.0031 0.0035 0.003 0.003 1291437 -3.23%
EGOC predictions 0.0035 0.0035 0.0033 0.0034 1278014 -2.86%
GEGI predictions 0.001 0.001 0.001 0.001 1261818 -9.09%
IBGR predictions 0.201 0.2049 0.145 0.185 1248958 -10.93%
DKSC predictions 0.0011 0.0011 0.001 0.001 1225000 -23.08%
SPQS predictions 0.0019 0.0022 0.0019 0.002 1214742 5.26%
NTTYY predictions 29.66 30.37 29.66 30.16 1206274 2.10%
GMPR predictions 0.0098 0.0128 0.0098 0.0099 1205905 -1.00%
GRNH predictions 0.0055 0.0056 0.0048 0.0051 1203522 -5.56%
FORW predictions 0.0295 0.0337 0.029 0.031 1163265 4.38%
XCPL predictions 0.0052 0.0052 0.0044 0.0044 1159120 -15.38%
HEME predictions 0.0018 0.0018 0.0017 0.0017 1148186 6.25%
LTNC predictions 0.001 0.0011 0.001 0.001 1134380 0.00%
ICBU predictions 0.0008 0.0009 0.0007 0.0008 1128839 0.00%
ADYEY predictions 14.78 15 14.39 14.43 1121839 -7.02%
WSRC predictions 0.0364 0.044 0.0348 0.0364 1110447 -3.70%
MXSG predictions 0.0033 0.0033 0.0029 0.0031 1077718 0.00%
SYAXF predictions 0.1975 0.2195 0.195 0.2 1076028 5.26%
PRMK predictions 0.0165 0.0291 0.0165 0.021 1071876 9.95%
JZZI predictions 0.0036 0.0039 0.0031 0.0031 1070200 -6.06%
SSOF predictions 0.0019 0.0019 0.0017 0.0017 1061478 -5.56%
PMPG predictions 0.003 0.003 0.003 0.003 1053000 0.00%
TSOI predictions 0.0238 0.0249 0.0234 0.0249 1032409 3.75%
IDEXF predictions 22.5946 22.5946 22.03 22.1975 1020954 -1.79%
GVSI predictions 0.008 0.008 0.0073 0.0073 992250 -8.75%
WTII predictions 0.0018 0.0018 0.0017 0.0017 989123 0.00%
GRCU predictions 0.0008 0.0008 0.0007 0.0007 960534 -12.50%
PASO predictions 0.0009 0.0009 0.0007 0.0008 960000 0.00%
AAGIY predictions 39.8099 39.8099 38.92 38.97 946100 -1.32%
AVVH predictions 0.003 0.0038 0.003 0.0038 920793 18.75%
EMED predictions 0.016 0.016 0.0144 0.0144 912566 -7.10%
PALAF predictions 0.49 0.49 0.4537 0.469 912443 -3.48%
FNMA predictions 0.69 0.69 0.661 0.6687 910874 -1.66%
SNWV predictions 0.075 0.09 0.05 0.075 900728 7.14%
WUHN predictions 0.441 0.441 0.152 0.2 898006 -57.65%
PROSY predictions 9.46 9.54 9.26 9.3 887682 -6.81%
WARM predictions 0.0162 0.019 0.016 0.0181 881411 11.73%
XTRM predictions 0.0017 0.0017 0.0015 0.0015 874800 -6.25%
PQEFF predictions 0.25 0.31 0.2494 0.2979 871995 12.42%
FMCC predictions 0.6933 0.7099 0.651 0.685 866368 -1.20%
SMEV predictions 0.0069 0.0083 0.006 0.008 860600 12.68%
SKYE predictions 0.041 0.045 0.0397 0.043 857179 2.38%
NEWH predictions 0.021 0.021 0.019 0.0199 856036 -0.50%
PBHG predictions 0.0004 0.0004 0.0003 0.0004 852600 33.33%
NGCG predictions 0.007 0.007 0.0058 0.0067 850002 -6.94%
FUNN predictions 0.0156 0.018 0.0156 0.0178 847097 13.38%
BNNLF predictions 0.1421 0.1471 0.134 0.14 843646 0.00%
PTUUF predictions 0.06 0.0662 0.0571 0.06 840779 1.69%
WSFT predictions 0.037 0.072 0.037 0.0599 833099 59.73%
GCAN predictions 0.0019 0.0019 0.0015 0.0018 831107 -5.26%
NPPXF predictions 30.259 30.288 29.753 30.2 830291 2.03%
EQLB predictions 0.0017 0.0017 0.0012 0.0012 830000 -33.33%
KRFG predictions 0.0011 0.0011 0.001 0.001 815633 0.00%
INQD predictions 0.006 0.0063 0.0055 0.0057 814439 -5.00%
PRKR predictions 0.1441 0.1441 0.11 0.1149 810790 -25.78%
GSPI predictions 0.0077 0.0085 0.0077 0.0078 805255 -12.36%
HMLA predictions 0.0037 0.0042 0.0037 0.0042 795998 13.51%
LNSTY predictions 22.5099 22.51 22.08 22.08 784557 -3.58%
FJTSY predictions 31.8 31.8 31.19 31.23 782894 2.19%
VYGVF predictions 2.38 2.38 2.078 2.125 781104 -8.80%
BTZI predictions 0.028 0.028 0.0182 0.0216 778515 -19.70%
HBEXF predictions 0.0642 0.07 0.051 0.0545 773275 %
LLKKF predictions 1.06 1.07 0.9987 1 769050 -7.41%
MONI predictions 0.017 0.017 0.0155 0.017 763461 1.80%
SMME predictions 0.007 0.007 0.0054 0.0065 762993 8.33%
ABML predictions 0.976 1 0.93 0.9377 760663 -3.48%
VGID predictions 0.0005 0.0005 0.0004 0.0004 752170 0.00%
GOFF predictions 0.5 0.51 0.44 0.441 751496 -14.25%
VAYK predictions 0.003 0.003 0.0028 0.0029 746964 0.00%
DELHY predictions 2.975 3.015 2.86 2.86 743984 -11.32%
APHLF predictions 0.824 0.824 0.7506 0.777 740655 -5.22%
EWRC predictions 0.0065 0.0119 0.0065 0.009 734540 -18.18%
MLFB predictions 0.0227 0.0239 0.0215 0.0218 734413 2.83%
DANOY predictions 11.72 11.74 11.47 11.49 732384 -2.87%
IGEN predictions 0.0038 0.0039 0.0038 0.0038 725189 0.00%
MCIC predictions 0.0031 0.0038 0.0031 0.0038 719738 0.00%
GLCO predictions 0.0018 0.0018 0.0015 0.0017 713710 0.00%
CFRUY predictions 10.7101 10.74 10.47 10.5 708356 -4.20%
CNTMF predictions 0.15 0.1602 0.1384 0.145 705912 -9.43%
FITSF predictions 0.215 0.215 0.181 0.1826 697531 -8.70%
BDPT predictions 0.0053 0.0053 0.004 0.0047 695006 17.50%
DMAN predictions 0.0114 0.0122 0.0101 0.0108 690917 8.00%
HALB predictions 0.0181 0.0185 0.0172 0.0184 690238 8.24%
OCLN predictions 0.0155 0.018 0.014 0.016 689334 -11.60%
VNUE predictions 0.0058 0.0063 0.0053 0.0059 687087 1.72%
GESI predictions 3.125 3.38 2.96 3.07 686734 4.78%
ACRL predictions 0.0075 0.008 0.0015 0.0015 686211 -81.25%
IQST predictions 0.42 0.42 0.39 0.3952 685817 -4.77%
ENLAY predictions 6.17 6.21 6.106 6.14 670983 -2.62%
INVU predictions 0.0575 0.0575 0.0484 0.05 666713 -5.66%
IGPK predictions 0.0012 0.0014 0.0012 0.0014 655305 27.27%
RGGI predictions 0.0189 0.0189 0.0145 0.017 640154 -5.56%
RXMD predictions 0.03 0.03 0.028 0.028 639376 -4.44%
LKNCY predictions 8.17 8.17 7.77 7.85 633850 -3.21%
RLXXF predictions 28.63 28.8 28 28.12 632344 -3.03%
SFIO predictions 0.0292 0.0314 0.0262 0.0311 627591 -2.51%
GBHL predictions 0.0011 0.0012 0.001 0.001 623800 -9.09%
ISVQF predictions 5.3733 5.3867 5.36 5.36 610422 -0.23%
REPYY predictions 15.51 15.54 15.22 15.27 603947 -0.78%
SPIN predictions 0.13 0.1465 0.0875 0.106 600905 -18.46%
NUGN predictions 0.075 0.075 0.0633 0.0719 594579 3.75%
ABLZF predictions 30.17 30.17 28.44 29.94 592435 -0.86%
LRTNF predictions 0.137 0.137 0.12 0.1205 591666 -5.49%
BYRG predictions 0.005 0.0052 0.005 0.0052 584682 -1.89%
CVSI predictions 0.0598 0.0598 0.0466 0.0476 582643 -20.40%
UNCRY predictions 5.19 5.25 5.12 5.15 575811 0.59%
MURGY predictions 23.88 23.92 23.43 23.43 573999 -3.46%
HIPH predictions 0.0016 0.0017 0.0016 0.0016 571944 0.00%
PSWW predictions 0.0235 0.0235 0.0205 0.0229 562440 0.44%
DTII predictions 0.001 0.0011 0.001 0.001 560000 11.11%
BGTK predictions 0.0012 0.0015 0.0011 0.0015 559309 25.00%
GMZP predictions 0.0045 0.0045 0.0035 0.0035 553975 -2.78%
CRLBF predictions 3.99 4.0699 3.8 3.86 553415 -1.03%
GDVM predictions 0.003 0.003 0.003 0.003 552900 3.45%
RGBPP predictions 0.0231 0.0236 0.0201 0.0217 549744 -1.36%
VWDRY predictions 7.26 7.32 7.13 7.15 549637 -0.42%
VAPR predictions 0.0192 0.0198 0.0173 0.0198 548322 3.66%
ENCUF predictions 0.93 0.93 0.8001 0.8173 540657 -9.50%
ZICX predictions 0.0036 0.0046 0.0036 0.0046 534785 4.55%
JENGQ predictions 0.25 0.26 0.213 0.2162 527601 -13.52%
SLLTF predictions 0.0161 0.02 0.0157 0.018 518211 11.80%
CRGP predictions 0.0022 0.0024 0.0022 0.0023 515800 4.55%
CWBHF predictions 0.5 0.53 0.4347 0.4396 511880 -12.08%
MAIFF predictions 0.455 0.4575 0.4199 0.427 507780 -7.29%
IKTO predictions 0.0016 0.0019 0.0016 0.0016 497528 0.00%
YAYO predictions 0.28 0.32 0.21 0.32 492062 12.28%
PKTX predictions 0.032 0.0379 0.0311 0.0367 491200 1.38%
MTUAY predictions 96.7 97.88 96.18 96.18 489791 -1.91%
MMMM predictions 0.1392 0.1392 0.121 0.1293 486345 -2.78%
RCRUY predictions 7.35 7.48 7.21 7.26 479749 -1.36%
ATIG predictions 0.0019 0.0019 0.0017 0.0017 479069 0.00%
FIORF predictions 0.034 0.034 0.0218 0.023 478882 4.07%
BSENF predictions 0.708 0.72 0.65 0.6575 477875 -10.76%
SPOM predictions 0.0159 0.0159 0.0133 0.0144 477602 -9.43%
GWHP predictions 0.01 0.014 0.007 0.014 468291 14.75%
NAFS predictions 0.0033 0.0033 0.0026 0.0031 464994 -6.06%
SDRC predictions 0.1473 0.1717 0.1473 0.1674 463399 10.86%
SRUUF predictions 11.72 11.73 11.15 11.21 462782 -4.19%
RECAF predictions 3.9394 4.01 3.75 3.86 456708 -0.52%
XFLS predictions 0.0103 0.0108 0.0101 0.0101 455200 9.78%
STMH predictions 0.0386 0.04 0.034 0.0351 451624 -14.18%
OTLC predictions 0.227 0.228 0.17 0.191 449626 -15.86%
LQMT predictions 0.092 0.0935 0.084 0.0901 449361 -2.17%
SFTBY predictions 19.68 19.9 19.28 19.29 449338 -2.58%
IDCBY predictions 11.56 11.56 11.3775 11.49 445077 -1.51%
BRPHF predictions 6.25 6.65 6.17 6.3 444267 -4.69%
NROM predictions 0.2399 0.335 0.2 0.25 443590 13.64%
TDRK predictions 0.0202 0.022 0.0196 0.02 441698 0.00%
PHRRF predictions 0.1061 0.111 0.1 0.1029 438764 -8.61%
KBLB predictions 0.075 0.0789 0.073 0.074 438604 -0.67%
RAKR predictions 0.0182 0.0182 0.0165 0.0182 438570 0.00%
NWPN predictions 0.0006 0.0006 0.0005 0.0005 438400 -28.57%
EDXC predictions 0.0002 0.0325 0.0002 0.0325 437633 -8.19%
NTDOY predictions 57.51 57.97 56.63 56.92 430033 2.45%
BBRWD predictions 0.018 0.018 0.0128 0.0129 429867 1.57%
HHSE predictions 0.0114 0.0139 0.0107 0.0117 428823 11.43%
MVNT predictions 0.0163 0.0164 0.0154 0.0163 428523 1.87%
EXBX predictions 0.0193 0.0207 0.018 0.018 425990 -3.74%
BSXGF predictions 0.261 0.3015 0.261 0.28 425727 -2.78%
SAFRY predictions 25.72 25.81 25.1801 25.19 425169 -3.45%
RAREF predictions 0.0305 0.0334 0.026 0.0298 425000 -17.22%
MNKKQ predictions 0.09 0.0989 0.0875 0.095 421598 18.60%
HWNI predictions 0.11 0.1162 0.0957 0.115 415344 -1.20%
NOKBF predictions 4.98 5.07 4.862 4.862 414420 -4.93%
CSLI predictions 0.0033 0.0036 0.0032 0.0036 412550 -2.70%
BRQSW predictions 0.045 0.074 0.0358 0.04 411576 19.40%
IPSI predictions 0.01 0.012 0.0089 0.01 411022 0.00%
UAMM predictions 0.0096 0.0096 0.0086 0.0086 409909 -14.00%
VRNOF predictions 7.132 7.27 6.77 7 409883 -2.37%
EXLA predictions 0.005 0.005 0.0046 0.0046 408117 -2.13%
NWGC predictions 0.0001 0.0001 0.0001 0.0001 407757 0.00%
KGEIF predictions 0.1581 0.1581 0.1526 0.156 407450 1.56%
BFCH predictions 0.0022 0.0022 0.0022 0.0022 406000 -21.43%
DROP predictions 0.0184 0.0188 0.0149 0.0149 405723 -19.02%
LTSRF predictions 0.2016 0.2021 0.1903 0.193 401986 -8.10%
CEOS predictions 0.065 0.065 0.0585 0.064 399809 7.56%
ELEK predictions 0.12 0.24 0.119 0.13 398072 0.00%
SUTNY predictions 3.025 3.06 2.94 2.99 395803 -3.24%
WDDD predictions 0.031 0.031 0.025 0.026 395800 -25.07%
CXBMF predictions 0.8562 0.8725 0.8227 0.8307 394913 -2.27%
VDRM predictions 0.0061 0.0062 0.0059 0.0061 394690 -1.61%
GTXO predictions 0.007 0.0078 0.006 0.0078 393763 -2.50%
BTEGF predictions 4.89 5.215 4.89 4.92 392025 -4.09%
ATDRY predictions 1.71 1.725 1.66 1.68 385352 -2.89%
IINX predictions 0.051 0.0585 0.04 0.04 382810 -27.27%
EPAZ predictions 0.0066 0.0073 0.0065 0.0073 381478 10.61%
WLAN predictions 0.0017 0.0017 0.0017 0.0017 380000 0.00%
OTTV predictions 0.0028 0.0028 0.0028 0.0028 379071 0.00%
GLATF predictions 2.54 2.54 2.185 2.24 377601 -8.20%
BKRRF predictions 0.5019 0.5215 0.465 0.4779 377294 -3.45%
ADXS predictions 0.068 0.0749 0.0652 0.069 373995 1.47%
PLTXF predictions 0.0889 0.0948 0.0859 0.0948 373807 12.19%
POAHY predictions 7.53 7.57 7.41 7.43 372773 -3.63%
JRNGF predictions 4.76 4.77 4.4301 4.565 370758 -4.10%
REFG predictions 0.003 0.003 0.0029 0.0029 370000 -6.45%
HEWA predictions 0.16 0.2345 0.16 0.2262 366029 50.80%
ATHOF predictions 1.91 1.91 1.8 1.8399 364628 -3.16%
GLNCY predictions 12.305 12.393 12.07 12.1 363901 -1.76%
PYBX predictions 0.0158 0.019 0.0111 0.0178 362057 53.45%
NSRGY predictions 121.04 121.16 119.4 119.61 361701 -2.91%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.