Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry





Last updated Oct 18, 2019

Symbol Open High Low Close Volume Percent
BNGI predictions 0.0002 0.0003 0.0002 0.0002 845092000 -33.33%
ATYG predictions 0.0001 0.0002 0.0001 0.0001 742476100 0.00%
CHNC predictions 0.0002 0.0003 0.0002 0.0002 382113000 -33.33%
NUUU predictions 0.0002 0.0003 0.0001 0.0003 314177100 50.00%
EMBR predictions 0.0012 0.0042 0.0011 0.0032 256428600 357.14%
SIML predictions 0.0005 0.0005 0.0004 0.0005 203857100 0.00%
IMTL predictions 0.0011 0.0012 0.0009 0.001 144609656 -9.09%
ANDI predictions 0.0002 0.0003 0.0002 0.0003 128227800 50.00%
LIBE predictions 0.0003 0.0004 0.0002 0.0003 113558400 0.00%
VIBI predictions 0.0001 0.0001 0.0001 0.0001 103931300 0.00%
ASTI predictions 0.0001 0.0002 0.0001 0.0001 83694700 -50.00%
BIEL predictions 0.0006 0.0007 0.0006 0.0007 82243000 0.00%
STHC predictions 0.0004 0.0007 0.0004 0.0007 80866700 133.33%
BRKK predictions 0.0006 0.0007 0.0005 0.0006 67320200 -14.29%
IGEX predictions 0.0007 0.0007 0.0005 0.0006 66584843 -14.29%
XSPT predictions 0.0006 0.0006 0.0005 0.0005 63158200 -16.67%
SNPW predictions 0.0016 0.0017 0.0013 0.0015 51475900 -6.25%
IRNC predictions 0.0017 0.0023 0.0015 0.0015 50398019 -16.67%
TCEL predictions 0.001 0.0013 0.001 0.0012 47114300 20.00%
OCLN predictions 0.0002 0.0002 0.0001 0.0002 46466000 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 45549400 0.00%
NTRR predictions 0.001 0.0011 0.0008 0.0011 44709700 10.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0002 41221300 0.00%
DSCR predictions 0.0002 0.0003 0.0002 0.0003 40212900 0.00%
GOVX predictions 0.0018 0.0018 0.0013 0.0016 36542700 6.67%
GETH predictions 0.0002 0.0003 0.0002 0.0003 35998700 50.00%
AITX predictions 0.0001 0.0001 0.0001 0.0001 35103300 0.00%
CELZ predictions 0.0007 0.0007 0.0006 0.0007 34691000 0.00%
HIPH predictions 0.0071 0.0097 0.007 0.0096 33325500 33.33%
MLHC predictions 0.0001 0.0002 0.0001 0.0002 33267200 0.00%
HYSR predictions 0.0032 0.0034 0.0025 0.0026 32057500 -13.33%
PUGE predictions 0.0001 0.0001 0.0001 0.0001 31403600 0.00%
MDIN predictions 0.0001 0.0002 0.0001 0.0001 30545000 0.00%
ALST predictions 0.0001 0.0002 0.0001 0.0002 30038400 -33.33%
ARTR predictions 0.0006 0.0008 0.0005 0.0006 29340000 -14.29%
MMEX predictions 0.0002 0.0002 0.0001 0.0002 27400000 0.00%
XREG predictions 0.0005 0.0006 0.0005 0.0005 25939800 -16.67%
UPZS predictions 0.0003 0.0004 0.0003 0.0003 25145100 0.00%
MYDX predictions 0.0003 0.0003 0.0002 0.0003 23732800 0.00%
SUTI predictions 0.0002 0.0002 0.0001 0.0002 23640200 0.00%
WRFX predictions 0.0002 0.0003 0.0002 0.0002 23255500 -33.33%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 21195100 0.00%
SNMN predictions 0.0004 0.0005 0.0003 0.0003 20435600 -25.00%
ACCR predictions 0.009 0.026 0.0062 0.015 19975000 1566.67%
VSYM predictions 0.0018 0.0018 0.0012 0.0013 19623100 -18.75%
PTAH predictions 0.0005 0.0005 0.0004 0.0005 19396800 0.00%
TRSI predictions 0.0002 0.0003 0.0002 0.0002 18978000 -33.33%
ADTM predictions 0.0001 0.0002 0.0001 0.0002 18857400 100.00%
HIRU predictions 0.0006 0.0007 0.0006 0.0007 18230000 0.00%
ARSN predictions 0.0065 0.0077 0.0054 0.0077 17651300 20.31%
GBHL predictions 0.001 0.001 0.0009 0.001 17065900 -9.09%
USMJ predictions 0.0004 0.0004 0.0003 0.0003 16765500 -25.00%
SPRL predictions 0.0011 0.0029 0.0011 0.0026 16101300 23.81%
GCGX predictions 0.0159 0.019 0.0121 0.0145 15549000 -7.64%
PCTL predictions 0.0023 0.0024 0.0019 0.0022 15206600 -4.35%
SBFM predictions 0.0023 0.0026 0.0014 0.0015 15066400 -25.00%
DGTW predictions 0.0001 0.0001 0.0001 0.0001 14795900 0.00%
HPIL predictions 0.0001 0.0001 0.0001 0.0001 14700000 0.00%
MDGC predictions 0.0001 0.0002 0.0001 0.0002 14490500 0.00%
PBHG predictions 0.0005 0.0005 0.0004 0.0004 14125400 -20.00%
DPLS predictions 0.0002 0.0002 0.0001 0.0002 13690000 0.00%
NGCG predictions 0.0009 0.001 0.0009 0.0009 13401700 12.50%
CDIX predictions 0.0018 0.0021 0.0015 0.0017 13374900 -10.53%
CBDD predictions 0.0005 0.0005 0.0004 0.0004 12989900 -20.00%
MJTK predictions 0.0001 0.0002 0.0001 0.0001 12861900 -50.00%
DBMM predictions 0.002 0.0025 0.0018 0.0022 12670100 15.79%
ECDP predictions 0.0011 0.0012 0.001 0.0012 12520500 -14.29%
DLOC predictions 0.0009 0.0009 0.0008 0.0009 12391300 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 11908100 0.00%
GRPS predictions 0.0016 0.0023 0.0016 0.002 11775700 25.00%
PVDG predictions 0.0003 0.0004 0.0003 0.0004 11428800 -20.00%
SHMN predictions 0.0003 0.0004 0.0003 0.0004 11372400 0.00%
SWNM predictions 0.0025 0.0295 0.0025 0.0275 11353600 13650.00%
TGRR predictions 0.0004 0.0005 0.0003 0.0005 11190300 25.00%
WCVC predictions 0.01 0.01 0.0078 0.0088 10746100 -12.00%
IKTO predictions 0.0005 0.0006 0.0005 0.0005 10725999 -28.57%
BIEI predictions 0.0024 0.0025 0.002 0.0022 10661700 -12.00%
HEMP predictions 0.0123 0.0123 0.0117 0.0119 10528600 -0.83%
SDVI predictions 0.0002 0.0003 0.0002 0.0003 10253800 0.00%
SSOF predictions 0.001 0.0014 0.001 0.0013 10002000 18.18%
ISWH predictions 0.0004 0.0004 0.0003 0.0004 9990999 0.00%
CBBT predictions 0.0009 0.001 0.0008 0.0009 9703300 0.00%
LBSR predictions 0.0012 0.0012 0.0011 0.0012 9544847 0.00%
VNTH predictions 0.0002 0.0002 0.0002 0.0002 9400600 0.00%
ALPP predictions 0.0565 0.078 0.0445 0.0736 9256800 47.20%
FLES predictions 0.0016 0.0019 0.0014 0.0017 8980300 6.25%
VGTL predictions 0.0006 0.0008 0.0006 0.0007 8867700 -12.50%
GHHC predictions 0.0024 0.0024 0.002 0.002 8754600 -20.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 8442500 0.00%
PWLK predictions 0.0002 0.0004 0.0002 0.0004 8342800 100.00%
RTON predictions 0.0016 0.002 0.0016 0.002 8335700 33.33%
SBES predictions 0.0007 0.0007 0.0006 0.0006 8215100 -14.29%
ONCX predictions 0.0001 0.0001 0.0001 0.0001 8100000 0.00%
TTCM predictions 0.0083 0.0099 0.008 0.0091 8016800 9.64%
MAXD predictions 0.0001 0.0002 0.0001 0.0002 8013900 100.00%
PAPA predictions 0.011 0.013 0.0061 0.0118 7832100 -4.84%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 7803300 0.00%
COHO predictions 0.0003 0.0003 0.0002 0.0003 7766600 0.00%
HMNY predictions 0.0028 0.0033 0.0028 0.003 7503300 -9.09%
CWIR predictions 0.0001 0.0002 0.0001 0.0002 7100000 100.00%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.