Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Feb 24, 2020

Symbol Open High Low Close Volume Percent
ECDP predictions 0.0003 0.0004 0.0002 0.0003 210430000 -25.00%
INND predictions 0.0005 0.0005 0.0003 0.0003 180190000 -40.00%
BRTX predictions 0.0003 0.0003 0.0002 0.0003 135505000 0.00%
FONU predictions 0.0005 0.0005 0.0003 0.0005 132824200 0.00%
SLNX predictions 0.0003 0.0004 0.0003 0.0003 110766800 0.00%
ICTY predictions 0.0001 0.0002 0.0001 0.0002 107395400 100.00%
KYNC predictions 0.0004 0.0004 0.0002 0.0003 104703300 50.00%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 94160800 100.00%
RTON predictions 0.0004 0.0005 0.0003 0.0004 90375600 0.00%
TXTM predictions 0.0003 0.0003 0.0002 0.0003 88898400 0.00%
IGEX predictions 0.0004 0.0005 0.0003 0.0005 60138100 25.00%
WCVC predictions 0.0001 0.0002 0.0001 0.0001 55805400 -50.00%
BRKK predictions 0.0003 0.0003 0.0002 0.0002 53997200 -33.33%
GTLL predictions 0.0002 0.0002 0.0001 0.0001 52326900 -50.00%
NGBL predictions 0.0001 0.0002 0.0001 0.0001 51245100 0.00%
IRNC predictions 0.0001 0.0001 0.0001 0.0001 50140000 0.00%
SBFM predictions 0.0002 0.0002 0.0002 0.0002 48187800 0.00%
IGNT predictions 0.0001 0.0001 0.0001 0.0001 46867800 0.00%
PHIL predictions 0.0001 0.0002 0.0001 0.0002 46224900 100.00%
GRST predictions 0.0002 0.0002 0.0001 0.0002 45771800 0.00%
AITX predictions 0.0001 0.0002 0.0001 0.0001 45249200 0.00%
ICBU predictions 0.0011 0.0015 0.001 0.001 41184300 -9.09%
SGMD predictions 0.0053 0.0056 0.0031 0.0039 38252700 -29.09%
HEMP predictions 0.0073 0.0075 0.0065 0.007 37297600 -4.11%
VSYM predictions 0.0005 0.0005 0.0004 0.0004 36536800 -20.00%
ECEZ predictions 0.0004 0.0004 0.0002 0.0002 36354500 -33.33%
KNOS predictions 0.0019 0.0048 0.0019 0.0037 33699700 94.74%
TPTW predictions 0.0028 0.0028 0.002 0.0023 32592100 4.55%
PTOP predictions 0.0009 0.001 0.0007 0.0008 29191200 -20.00%
AVEW predictions 0.0005 0.0006 0.0005 0.0005 28895000 25.00%
NSAV predictions 0.0001 0.0001 0.0001 0.0001 25805000 0.00%
ADGO predictions 0.0001 0.0001 0.0001 0.0001 25532000 0.00%
WDLF predictions 0.0011 0.0012 0.0009 0.0009 22807200 -25.00%
SBES predictions 0.0117 0.0117 0.0095 0.0098 22755000 -14.78%
HDII predictions 0.0275 0.0349 0.0205 0.0225 21529200 -6.64%
HIHI predictions 0.0004 0.0004 0.0003 0.0003 20706300 50.00%
AFOM predictions 0.0001 0.0002 0.0001 0.0002 20050000 100.00%
USEI predictions 0.0001 0.0001 0.0001 0.0001 20030100 0.00%
GBHL predictions 0.0005 0.0005 0.0004 0.0005 19263300 25.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 18952400 0.00%
SRMX predictions 0.0003 0.0003 0.0002 0.0003 18920000 0.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 18775600 0.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 18742900 100.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0002 18697000 0.00%
ASTI predictions 0.0002 0.0002 0.0001 0.0001 18583100 -50.00%
BMIX predictions 0.0011 0.0015 0.001 0.0013 18337400 18.18%
CUBV predictions 0.0011 0.0012 0.001 0.001 18217500 -9.09%
IFLM predictions 0.0002 0.0002 0.0001 0.0002 17605500 0.00%
DLCR predictions 0.0005 0.0005 0.0004 0.0004 17565400 -20.00%
KWBT predictions 0.024 0.024 0.0195 0.02 17193800 -17.36%
SOAN predictions 0.0023 0.0023 0.0017 0.0018 16750300 -10.00%
FHBC predictions 0.0017 0.0017 0.0012 0.0013 16621100 -23.53%
CBTC predictions 0.0008 0.0008 0.0007 0.0008 16534400 14.29%
TSPG predictions 0.0032 0.0038 0.0026 0.003 16023300 3.45%
GRSO predictions 0.0021 0.0025 0.0019 0.002 15834600 -9.09%
STWC predictions 0.0009 0.0013 0.0008 0.0009 15739400 0.00%
HMNY predictions 0.0002 0.0004 0.0002 0.0004 15320000 33.33%
CDIX predictions 0.0004 0.0004 0.0003 0.0004 15147100 0.00%
GFTX predictions 0.002 0.0029 0.002 0.0025 15141600 25.00%
HIRU predictions 0.0006 0.0007 0.0006 0.0007 14990100 0.00%
SNPW predictions 0.0012 0.0013 0.0011 0.0013 14112900 0.00%
WOGI predictions 0.0004 0.0005 0.0003 0.0004 13874200 33.33%
PFWIQ predictions 0.0003 0.0004 0.0002 0.0004 12895600 33.33%
SFOR predictions 0.0022 0.0022 0.002 0.0021 12801400 -4.55%
SNVP predictions 0.0003 0.0003 0.0002 0.0002 12787200 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 12239000 0.00%
XLPI predictions 0.0009 0.0034 0.0009 0.0017 12071700 -29.17%
OPTI predictions 0.0015 0.0016 0.0015 0.0016 11748800 0.00%
ABML predictions 0.0675 0.0675 0.0501 0.0582 11372200 -13.65%
APPZ predictions 0.0001 0.0001 0.0001 0.0001 11111100 0.00%
LTNC predictions 0.0001 0.0001 0.0001 0.0001 10524000 0.00%
XSPT predictions 0.0002 0.0002 0.0001 0.0001 10076600 0.00%
CLWD predictions 0.0031 0.0036 0.0028 0.0029 10028700 -21.62%
GGSM predictions 0.0016 0.0016 0.0012 0.0014 9893500 -12.50%
CBBT predictions 0.001 0.001 0.0008 0.0009 9595100 -10.00%
PACV predictions 0.0021 0.003 0.0018 0.0024 9581500 26.32%
NOUV predictions 0.0003 0.0003 0.0002 0.0003 9515100 0.00%
ACRL predictions 0.0065 0.0071 0.005 0.0061 9201200 1.67%
RBNW predictions 0.004 0.004 0.003 0.003 9143700 -6.25%
HYSR predictions 0.0076 0.0077 0.0068 0.0068 8650100 -10.53%
DIGAF predictions 0.001 0.0011 0.0009 0.0011 8605200 10.00%
COTE predictions 0.0001 0.0002 0.0001 0.0001 8495200 -50.00%
XALL predictions 0.0019 0.0019 0.0015 0.0015 8464800 -25.00%
HENC predictions 0.168 0.168 0.09 0.105 8180300 -40.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 8172900 0.00%
LGBI predictions 0.0013 0.0015 0.0011 0.0011 7980700 -8.33%
COHO predictions 0.0002 0.0002 0.0002 0.0002 7965000 -33.33%
ELTZ predictions 0.0001 0.0001 0.0001 0.0001 7610900 0.00%
TGGI predictions 0.0001 0.0002 0.0001 0.0002 7545700 100.00%
VISM predictions 0.0019 0.0021 0.0017 0.0018 7498100 -10.00%
GBTC predictions 12.72 12.8 11.44 11.7 7392900 -6.66%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 7278400 50.00%
SSOF predictions 0.0013 0.0013 0.0012 0.0012 7274900 -7.69%
BIEI predictions 0.0002 0.0004 0.0002 0.0004 7039100 33.33%
IQST predictions 0.195 0.325 0.15 0.325 6914700 80.86%
EWLLD predictions 0.0065 0.009 0.005 0.008 6891300 23.08%
MJNA predictions 0.02 0.02 0.018 0.0185 6795800 -2.12%
VRUS predictions 0.02 0.02 0.0169 0.0189 6711500 6.18%
NNRX predictions 0.0003 0.0003 0.0002 0.0002 6586000 0.00%
APRU predictions 0.006 0.0061 0.0045 0.0055 6575800 -8.33%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.