logo Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on April 16, 2021

Symbol Open High Low Close Volume Percent
SEEK predictions 0.0008 0.0012 0.0008 0.0012 2147483647 33.33%
BCAP predictions 0.0005 0.0021 0.0005 0.0009 2147483647 50.00%
FCGD predictions 0.0005 0.0008 0.0005 0.0007 1495428385 75.00%
HCMC predictions 0.0012 0.0016 0.0011 0.0016 1495340148 33.33%
FTEG predictions 0.0015 0.0016 0.0014 0.0014 908727975 -6.67%
INCT predictions 0.0012 0.0015 0.0012 0.0013 743743993 0.00%
NUUU predictions 0.0011 0.0013 0.0008 0.001 735292818 -16.67%
UBQU predictions 0.001 0.001 0.0007 0.0008 701794942 -20.00%
ADHC predictions 0.009 0.023 0.0088 0.0195 589970216 137.80%
MRNJ predictions 0.001 0.0015 0.0009 0.0014 581668407 27.27%
RGBP predictions 0.0394 0.0394 0.0281 0.033 565798763 -16.03%
IHSI predictions 0.0004 0.0005 0.0003 0.0005 548296500 0.00%
PRPM predictions 0.0011 0.0011 0.0008 0.0008 496760375 -27.27%
RNVA predictions 0.0021 0.0026 0.0014 0.0017 469635233 -15.00%
MDCN predictions 0.0008 0.0009 0.0007 0.0008 451171050 -11.11%
BSSP predictions 0.0011 0.0012 0.0009 0.001 419855720 -9.09%
MMEX predictions 0.0014 0.0017 0.0013 0.0016 417737775 14.29%
BYOC predictions 0.0031 0.0031 0.002 0.0023 398015451 -23.33%
GARB predictions 0.0004 0.0005 0.0004 0.0005 387059108 0.00%
CBDL predictions 0.0015 0.0016 0.0013 0.0015 350488500 7.14%
BDGR predictions 0.0007 0.0008 0.0007 0.0008 304810885 0.00%
TBEV predictions 0.0011 0.0012 0.001 0.0012 295340698 0.00%
WDLF predictions 0.0125 0.0128 0.0093 0.0107 294330075 -15.75%
HPIL predictions 0.0016 0.0018 0.0012 0.0016 279405211 0.00%
ETEK predictions 0.0008 0.0009 0.0007 0.0008 258412319 0.00%
PHIL predictions 0.0027 0.003 0.0026 0.0028 255895221 0.00%
SWRM predictions 0.012 0.0287 0.011 0.0284 249576425 127.20%
WPMLF predictions 0.0005 0.0005 0.0004 0.0005 241248092 0.00%
PLYZ predictions 0.0011 0.0011 0.0009 0.001 238242228 -9.09%
ECEZ predictions 0.0009 0.0009 0.0007 0.0008 236343450 0.00%
HYII predictions 0.0003 0.0003 0.0002 0.0003 231885669 0.00%
NOHO predictions 0.0007 0.0008 0.0005 0.0005 225141694 -28.57%
INCC predictions 0.0024 0.0025 0.0018 0.0019 224934181 -20.83%
DRWN predictions 0.0006 0.0009 0.0006 0.0008 221640379 14.29%
MCET predictions 0.0022 0.0022 0.0015 0.0015 220262463 -31.82%
GTEH predictions 0.0016 0.0017 0.0013 0.0015 208376906 0.00%
USMJ predictions 0.0014 0.0014 0.0012 0.0012 206485293 -14.29%
DRNK predictions 0.0026 0.0027 0.0022 0.0023 206246176 -11.54%
EEENF predictions 0.02 0.02 0.0165 0.0191 191960927 10.40%
HAON predictions 0.0006 0.0007 0.0005 0.0006 190887936 -14.29%
ADTM predictions 0.0007 0.0008 0.0006 0.0008 182805247 14.29%
GNCP predictions 0.0015 0.0017 0.0013 0.0017 180029114 6.25%
GGII predictions 0.0027 0.0035 0.0021 0.0026 178592394 -7.14%
AZFL predictions 0.0053 0.0053 0.0045 0.005 176160002 -3.85%
GTLL predictions 0.0033 0.0033 0.0026 0.0029 169120771 -9.38%
TONR predictions 0.0005 0.0008 0.0005 0.0006 167343630 0.00%
LATF predictions 0.0005 0.0005 0.0004 0.0005 164813554 0.00%
PBYA predictions 0.0007 0.001 0.0006 0.001 164762075 66.67%
SNRS predictions 0.0003 0.0003 0.0001 0.0002 162709538 0.00%
AHFD predictions 0.0004 0.0005 0.0003 0.0004 162425847 0.00%
KYNC predictions 0.0067 0.0081 0.0063 0.0075 158778281 13.64%
LTNC predictions 0.0447 0.054 0.0441 0.052 155827660 17.12%
ENZC predictions 0.125 0.129 0.0866 0.1008 152135634 -19.23%
LCLP predictions 0.0095 0.0098 0.007 0.0071 149936972 -8.97%
ELCR predictions 0.0013 0.0017 0.0012 0.0016 145592354 23.08%
EWLL predictions 0.0007 0.0008 0.0007 0.0008 145552024 14.29%
VPER predictions 0.0243 0.0249 0.0198 0.0211 143668928 -7.86%
FTXP predictions 0.0038 0.0047 0.0038 0.0039 139129441 5.41%
DKAM predictions 0.0005 0.0009 0.0005 0.0008 136373557 60.00%
APYP predictions 0.0024 0.0027 0.0022 0.0023 133469466 4.55%
RBNW predictions 0.0013 0.0014 0.0011 0.0012 131474125 -7.69%
PYCT predictions 0.0003 0.0005 0.0003 0.0004 129899839 0.00%
ADGO predictions 0.002 0.0021 0.0014 0.0016 128358380 -15.79%
ABVG predictions 0.0005 0.0006 0.0004 0.0005 128336320 0.00%
HPNN predictions 0.0047 0.0047 0.0038 0.0045 127676517 4.65%
SANP predictions 0.005 0.0052 0.0046 0.0052 125025066 13.04%
ICNM predictions 0.0008 0.0009 0.0008 0.0008 121234553 0.00%
SIML predictions 0.0007 0.0009 0.0007 0.0008 118216770 -11.11%
PRMO predictions 0.0009 0.0009 0.0007 0.0007 117319101 -22.22%
MSPC predictions 0.001 0.001 0.0008 0.0009 114221634 -10.00%
CUBV predictions 0.0012 0.0012 0.0008 0.001 113438276 -16.67%
MINE predictions 0.0038 0.004 0.0036 0.0039 112315058 0.00%
TMGI predictions 0.0009 0.001 0.0008 0.0009 111064323 0.00%
USEI predictions 0.0054 0.0058 0.0044 0.0051 109967910 -1.92%
TXTM predictions 0.0013 0.0015 0.0013 0.0014 109735459 7.69%
HBRM predictions 0.0014 0.0016 0.0013 0.0016 107779271 14.29%
UVSE predictions 0.0005 0.0006 0.0005 0.0005 105494380 0.00%
RMRK predictions 0.0025 0.0027 0.0019 0.0021 105383731 -16.00%
SVAD predictions 0.0007 0.0008 0.0006 0.0008 104748012 100.00%
TGRR predictions 0.0016 0.0018 0.0011 0.0017 102893681 13.33%
IMTL predictions 0.0091 0.0091 0.0072 0.0085 102251160 2.41%
TGGI predictions 0.0035 0.0037 0.0029 0.0033 102011622 3.13%
MLHC predictions 0.0008 0.0009 0.0008 0.0008 101898778 -11.11%
MWWC predictions 0.0007 0.0007 0.0005 0.0005 100637289 -28.57%
DSCR predictions 0.0115 0.012 0.0098 0.0105 100443065 5.00%
ICBU predictions 0.0138 0.017 0.0126 0.0169 91015634 24.26%
CZNI predictions 0.0013 0.0013 0.0011 0.0013 89517419 8.33%
WNBD predictions 0.0017 0.0018 0.0015 0.0016 89104143 0.00%
INND predictions 0.032 0.0333 0.029 0.033 87857179 5.77%
MTVX predictions 0.0006 0.0006 0.0005 0.0006 87476812 0.00%
ASTI predictions 0.0221 0.0229 0.02 0.022 86631526 0.46%
FONU predictions 0.0014 0.0017 0.0014 0.0015 86469162 7.14%
TPAC predictions 0.0003 0.0003 0.0002 0.0002 85482837 -33.33%
CCTL predictions 0.01 0.012 0.0091 0.0119 85294077 32.22%
RMTD predictions 0.0005 0.0006 0.0005 0.0005 85145451 0.00%
NECA predictions 0.0018 0.0021 0.0018 0.0021 84292912 -4.55%
HEMP predictions 0.0081 0.01 0.0075 0.009 81919287 15.38%
AITX predictions 0.06 0.0627 0.05 0.061 81190936 1.33%
ECOS predictions 0.0004 0.0004 0.0003 0.0003 81012029 -25.00%
FERN predictions 0.0052 0.0052 0.0036 0.0038 80943349 -20.83%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.