logo Free Sigup

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry





Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

Updated on September 17, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
MSPC predictions 0.0009 0.0009 0.0007 0.0008 1070836000 -11.11%
RNVA predictions 0.0018 0.0022 0.0015 0.0015 958556500 -16.67%
RDAR predictions 0.0008 0.001 0.0007 0.0009 913637600 12.50%
HCMC predictions 0.0006 0.0007 0.0006 0.0007 827885900 16.67%
CBDL predictions 0.0004 0.0004 0.0002 0.0004 795617900 0.00%
PHIL predictions 0.01 0.0114 0.0072 0.008 722846286 -10.11%
APYP predictions 0.0017 0.0028 0.0017 0.0022 607581300 22.22%
TMGI predictions 0.0004 0.0004 0.0002 0.0003 536862500 -25.00%
GNCP predictions 0.0003 0.0003 0.0001 0.0003 434260700 0.00%
TONR predictions 0.002 0.0021 0.0015 0.0016 390816000 -20.00%
ECEZ predictions 0.0003 0.0003 0.0002 0.0003 381547300 0.00%
TGRO predictions 0.0005 0.0005 0.0004 0.0005 357629100 0.00%
CGAC predictions 0.0019 0.0019 0.0014 0.0016 308130100 -11.11%
BRYYF predictions 0.0013 0.0014 0.0012 0.0014 305189100 7.69%
TGGI predictions 0.0073 0.01 0.0071 0.01 292518100 36.99%
NOHO predictions 0.0009 0.0009 0.0007 0.0008 274601700 -11.11%
NOUV predictions 0.0014 0.0018 0.0014 0.0017 254000800 21.43%
NECA predictions 0.0009 0.0009 0.0008 0.0009 227967100 0.00%
FTXP predictions 0.0011 0.0011 0.0009 0.001 195403600 -9.09%
CYBL predictions 0.019 0.022 0.019 0.0219 193671400 18.38%
RBNW predictions 0.0004 0.0004 0.0002 0.0003 190776800 -25.00%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 174111500 0.00%
UVSE predictions 0.0001 0.0001 0.0001 0.0001 164945500 0.00%
VXIT predictions 0.006 0.006 0.0047 0.0053 162792900 -11.67%
TWOH predictions 0.0032 0.0035 0.0031 0.0034 156710200 9.68%
VGLS predictions 0.0034 0.0037 0.0026 0.0029 156125300 -12.12%
ETEK predictions 0.0009 0.0013 0.0009 0.0013 153309700 62.50%
HPIL predictions 0.0029 0.0029 0.0022 0.0023 141425000 -14.81%
SVTE predictions 0.0001 0.0001 0.0001 0.0001 132945400 0.00%
INCT predictions 0.0004 0.0004 0.0003 0.0004 126537100 0.00%
TXTM predictions 0.0026 0.0026 0.0022 0.0024 123930400 -7.69%
BLUU predictions 0.0002 0.0002 0.0001 0.0001 118286200 -50.00%
COWI predictions 0.0008 0.0008 0.0006 0.0006 106728500 -25.00%
GTEH predictions 0.0007 0.0007 0.0006 0.0007 105971900 16.67%
RETC predictions 0.0006 0.0006 0.0004 0.0005 105360200 -16.67%
NSAV predictions 0.033 0.0345 0.0273 0.029 102372500 -3.33%
GMEV predictions 0.0008 0.0008 0.0007 0.0008 101858500 0.00%
IMTL predictions 0.0019 0.0021 0.0018 0.002 101729500 0.00%
PSRU predictions 0.0068 0.0088 0.006 0.0082 99794000 18.84%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 94655025 100.00%
IDGC predictions 0.0009 0.0009 0.0008 0.0009 90264600 0.00%
SRMX predictions 0.0015 0.0018 0.0014 0.0014 89061300 -17.65%
HVCW predictions 0.0008 0.001 0.0008 0.0009 87610800 -10.00%
AAPT predictions 0.0197 0.0237 0.0191 0.0198 87574500 2.06%
GRSO predictions 0.0007 0.0007 0.0006 0.0007 85981300 0.00%
BYOC predictions 0.0009 0.001 0.0008 0.0008 85340800 -11.11%
WCVC predictions 0.0004 0.0004 0.0003 0.0003 82640000 0.00%
ICOA predictions 0.0094 0.01 0.008 0.01 82302000 11.11%
MWWC predictions 0.0036 0.005 0.003 0.0042 81049700 75.00%
AFOM predictions 0.0005 0.0006 0.0004 0.0006 77511500 20.00%
KPAY predictions 0.0001 0.0002 0.0001 0.0002 77300400 0.00%
JPEX predictions 0.013 0.018 0.013 0.0156 71630000 35.65%
GAXY predictions 0.0103 0.0108 0.0099 0.0099 69403300 -6.60%
EWLL predictions 0.0004 0.0005 0.0004 0.0005 67643100 0.00%
ILUS predictions 0.2201 0.285 0.2201 0.2801 66643900 27.32%
AHFD predictions 0.0003 0.0004 0.0003 0.0004 66234200 33.33%
BDGR predictions 0.0004 0.0005 0.0004 0.0004 63764500 0.00%
GARB predictions 0.0001 0.0001 0.0001 0.0001 63717100 0.00%
JZZI predictions 0.0146 0.017 0.0097 0.0097 60998100 -35.33%
MCOA predictions 0.0028 0.003 0.0027 0.0027 60299000 -6.90%
PUGE predictions 0.002 0.0022 0.0019 0.002 58442300 0.00%
AXTG predictions 0.059 0.11 0.057 0.11 56347600 98.20%
PMEA predictions 0.0001 0.0001 0.0001 0.0001 54922222 0.00%
EFIR predictions 0.0004 0.0006 0.0004 0.0005 50711800 25.00%
LGBS predictions 0.01 0.01 0.009 0.0093 50597800 3.33%
SANP predictions 0.0025 0.003 0.0023 0.0028 50579100 12.00%
TLSS predictions 0.0217 0.023 0.0191 0.0197 49347100 -10.05%
GRST predictions 0.0019 0.002 0.0017 0.0019 48221500 -5.00%
EEENF predictions 0.0212 0.0216 0.0202 0.0209 47330700 3.47%
KGRI predictions 0.0001 0.0001 0.0001 0.0001 46675600 0.00%
EEGI predictions 0.0018 0.0022 0.0016 0.0021 46117500 5.00%
TBEV predictions 0.0003 0.0003 0.0002 0.0002 45671000 -33.33%
GTLL predictions 0.0022 0.0024 0.0021 0.0022 45544300 -4.35%
SNMN predictions 0.0022 0.0023 0.002 0.0021 45398400 -4.55%
AZFL predictions 0.002 0.0021 0.0019 0.002 45045100 -4.76%
MDCN predictions 0.0004 0.0004 0.0003 0.0004 43539100 0.00%
PRMO predictions 0.0005 0.0006 0.0005 0.0006 42556700 20.00%
INCC predictions 0.0027 0.0029 0.0026 0.0027 42179200 0.00%
FERN predictions 0.0233 0.025 0.023 0.0241 42077700 4.78%
RGBP predictions 0.042 0.0439 0.0416 0.0427 41578100 2.64%
PAOG predictions 0.0027 0.0034 0.0026 0.0029 41180100 11.54%
SGMD predictions 0.0018 0.0018 0.0017 0.0017 40390300 0.00%
RTON predictions 0.0015 0.0017 0.0015 0.0016 39972500 0.00%
EXMT predictions 0.0039 0.0045 0.0035 0.004 39942700 5.26%
PRDL predictions 0.0016 0.0019 0.0016 0.0018 39167166 0.00%
GRLF predictions 0.0011 0.0011 0.001 0.0011 38113500 0.00%
WDLF predictions 0.0043 0.0043 0.004 0.0041 37705700 -4.65%
PBYA predictions 0.0123 0.0126 0.0115 0.0121 37026800 -1.63%
VIZC predictions 0.0035 0.0037 0.0033 0.0034 36180100 -2.86%
MEDH predictions 0.0054 0.0057 0.0049 0.0051 36140200 8.51%
ALKM predictions 0.0015 0.0017 0.0014 0.0015 35229000 0.00%
GDVM predictions 0.005 0.005 0.0032 0.0035 35077100 25.00%
OPTI predictions 0.035 0.035 0.028 0.0319 34739500 -2.15%
PFNO predictions 0.0011 0.0011 0.0009 0.001 34729578 0.00%
HPNN predictions 0.0044 0.0054 0.0044 0.0052 33622400 -1.89%
BBRW predictions 0.002 0.002 0.0018 0.0019 33549400 -5.00%
PBHG predictions 0.0008 0.0008 0.0006 0.0007 33418500 0.00%
VGID predictions 0.0011 0.0011 0.0009 0.0009 33387700 -18.18%
AMLH predictions 0.0022 0.0024 0.0021 0.0023 33206900 0.00%
SHMN predictions 0.0058 0.0061 0.0047 0.0053 33181000 -8.62%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.