logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern for Buy Signal


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on November 26, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
HMBL HUMBL Inc 0.0003 0.0003 0.0002 0.0003 151M 0.00%
ABQQ Ab International Group Corp 0.0007 0.0012 0.0007 0.001 142M 25.00%
THBD Third Bench Inc 0.0001 0.0002 0.0001 0.0001 129M 0.00%
RDAR Raadr Inc 0.001 0.001 0.0008 0.001 109M 0.00%
ASTA Astra Veda Corp 0.0003 0.0003 0.0002 0.0002 93M 0.00%
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0001 0.0001 92M 0.00%
VNUE Vnue Inc 0.0003 0.0003 0.0002 0.0003 88M -25.00%
CGAC Code Green Apparel Corp 0.0006 0.0006 0.0004 0.0005 78M -16.67%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 72M 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0028 0.003 0.0027 0.0028 66M -6.67%
PHIL PHI Group Inc 0.0001 0.0002 0.0001 0.0002 61M 100.00%
ELRA Elray Resources Inc 0.0004 0.0004 0.0004 0.0004 45M -20.00%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0005 0.0007 43M 16.67%
AFFU Affluence Corp 0.0011 0.0015 0.0011 0.0011 38M 0.00%
BLEG Branded Legacy Inc 0.0005 0.0008 0.0005 0.0008 37M 33.33%
DPUI DISCOUNT PRINT USA INC. 0.0002 0.0002 0.0002 0.0002 35M -33.33%
NSAV Net Savings Link Inc 0.0007 0.0008 0.0007 0.0007 35M -12.50%
VIZC Vizconnect Inc 0.0004 0.0005 0.0004 0.0005 35M 66.67%
ONCI On4 Communications 0.0002 0.0002 0.0001 0.0001 33M 0.00%
EPAZ Epazz Inc 0.0005 0.0006 0.0004 0.0005 32M 0.00%
TPTW Tpt Global Tech Inc 0.0001 0.0001 0.0001 0.0001 31M 0.00%
HIRU Hiru Corp 0.0018 0.002 0.0016 0.0018 30M 12.50%
BFYW Better For You Wellness Inc 0.0009 0.0009 0.0007 0.0008 30M 14.29%
NSPT Newron Sport 0.0001 0.0001 0.0001 0.0001 29M 0.00%
ECGI Ecgi Holdings Inc 0.0015 0.0018 0.0008 0.0009 27M -57.14%
CRCW The Crypto Company 0.0007 0.0007 0.0006 0.0007 27M 16.67%
CYBL Cyberlux Corp 0.0066 0.007 0.0061 0.0067 25M -1.47%
OZSC Ozop Surgical Corp 0.0008 0.0008 0.0007 0.0008 21M 0.00%
CBDL Cbd Life Sciences Inc 0.0006 0.0006 0.0004 0.0005 20M 0.00%
ISGAF Ishares III Plc 5.56 5.56 5.56 5.56 19M %
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 18M 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0001 0.0001 0.0001 17M 0.00%
SINC Sincerity Applied 0.0012 0.0014 0.0011 0.0013 17M -7.14%
FNMA Fannie Mae 3.57 3.6 3.2 3.31 16M -7.02%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 16M 0.00%
MJNA Medical Marijuana I 0.0006 0.0007 0.0005 0.0006 16M 0.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0002 0.0002 16M 0.00%
IGPK Integrated Parking 0.0033 0.0036 0.0032 0.0034 16M 6.25%
SAVEQ 0.2205 0.8 0.22 0.678 16M 222.86%
ILST Intl Star Inc 0.0007 0.0007 0.0006 0.0007 15M 0.00%
LTNC Labor Smart Inc 0.0018 0.002 0.0017 0.002 14M 11.11%
AXXA Exxe Group Inc 0.0008 0.0008 0.0007 0.0007 13M -12.50%
RONN RONN Inc 0.0004 0.0004 0.0002 0.0003 13M -25.00%
AAGC All American Gld Crp 0.001 0.001 0.0009 0.001 12M 0.00%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 12M 0.00%
SPZI Spooz Inc 0.0053 0.0055 0.0049 0.0051 11M -3.77%
IJJP Ijj Corp 0.0005 0.0005 0.0004 0.0005 11M 0.00%
EARI Entertainment Arts Research Inc 0.0001 0.0001 0.0001 0.0001 11M 0.00%
CBDS Cannabis Sativa Inc 0.0185 0.028 0.0185 0.028 10M 48.15%
NBRI North Bay Resources 0.001 0.001 0.0009 0.0009 10M -10.00%
PTOP Peer To Peer Network 0.0003 0.0003 0.0003 0.0003 10M 0.00%
FMCC Freddie Mac 3.55 3.56 3.16 3.28 10M -7.61%
DPLS Darkpulse Inc 0.0009 0.001 0.0008 0.0009 9M 0.00%
GTVH Golden Triangle Ventures Inc 0.0005 0.0006 0.0005 0.0005 9M 0.00%
HPNN Hop-On Inc 0.0009 0.0009 0.0007 0.0008 9M 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 9M 0.00%
AUNXF Fremont Petroleum Corp Ltd 0.0021 0.0021 0.0011 0.0011 9M -47.62%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0005 0.0005 9M -16.67%
STAL Star Alliance International Corp 0.0008 0.0009 0.0008 0.0009 9M 12.50%
CATV 4Cable TV Internatio 0.0007 0.0008 0.0006 0.0007 8M 0.00%
MCDIF McDermott International Ltd 0.1 0.1599 0.1 0.1442 8M -9.82%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 8M 100.00%
AABB Asia Broadband Inc 0.0203 0.0225 0.0201 0.0223 8M 10.95%
PUMSY Puma Se ADR 4.72 4.82 4.65 4.69 8M 0.43%
GRLT Grillit Inc 0.0005 0.0006 0.0005 0.0005 8M -16.67%
TSOI Therapeutic Solutions International Inc 0.0006 0.0007 0.0005 0.0005 7M -16.67%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 7M 0.00%
INKW Green Concepts Inc 0.0012 0.0013 0.0011 0.0012 7M 9.09%
SMCE Smc Recordings Inc 0.0012 0.0012 0.001 0.0012 7M -7.69%
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E 5.3973 5.4189 5.3788 5.3799 7M -1.13%
ILUS Ilustrato Pictures International Inc 0.0023 0.0025 0.0021 0.0024 7M 9.09%
BLLB Bell Buckle Holdings 0.0006 0.0006 0.0005 0.0005 7M -16.67%
SHMN Sohm Inc 0.0008 0.001 0.0008 0.001 6M 0.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0002 0.0001 0.0002 6M 100.00%
VXIT VirExit Technologies Inc 0.0004 0.0005 0.0003 0.0004 6M -20.00%
ENZC Enzolytics Inc 0.0009 0.001 0.0009 0.001 6M 0.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 6M 0.00%
TONR Tonner-One World Holdings Inc 0.0002 0.0003 0.0001 0.0003 6M 50.00%
DIDIY DiDi Global Inc 4.78 4.91 4.7 4.78 5M 0.00%
CBNT C-Bond Systems Inc 0.0015 0.0015 0.001 0.0012 5M -20.00%
BTCWF Bluesky Digital Assets Corp 0.595 0.6 0.5122 0.5322 5M -8.24%
SAPX Seven Arts Pictures Plc 0.0003 0.0004 0.0003 0.0004 5M 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 4M 0.00%
GDVM Global Develpmts 0.0086 0.009 0.0077 0.0085 4M -1.16%
ASII Accredited Solutions Inc 0.0004 0.0005 0.0004 0.0005 4M 0.00%
NWBO Northwest Bioth Cmn 0.2611 0.265 0.25 0.2501 4M -6.33%
ADHC American Diversified 0.0023 0.0023 0.002 0.002 4M -9.09%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 4M 0.00%
KYNC Kyn Capital Group Inc 0.0007 0.0008 0.0007 0.0008 4M 0.00%
HYSR Hypersolar Inc 0.02 0.021 0.0199 0.0205 4M 2.50%
WDRP Wanderport Corporati 0.0009 0.0009 0.0008 0.0008 4M 0.00%
RYCEY Rolls Royce Grp ADR 6.75 6.87 6.72 6.82 4M -0.15%
PPCB Propanc Biopharma Inc 0.0003 0.0003 0.0003 0.0003 4M 0.00%
HQGE Hq Global Ed Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
CLNV Clean Vision Corp 0.0204 0.022 0.017 0.0203 3M 5.18%
AHRO Authentic Holdings Inc 0.002 0.002 0.0017 0.0017 3M -15.00%
SFIO Smokefree Innotec Inc 0.0035 0.0036 0.0027 0.0031 3M -13.89%
KGKG Kona Gold Solutions Inc 0.0002 0.0003 0.0002 0.0003 3M 50.00%
DLOC Digital Locations Inc 0.0007 0.0008 0.0006 0.0008 3M 0.00%
BFCH Bitfrontier Capital Holdings Inc 0.0023 0.003 0.0021 0.0029 3M 3.57%
DNAX Dna Brands Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
EAWD Eurosport Active Wo 0.0014 0.0014 0.0014 0.0014 3M 0.00%
TKOI Telkonet Inc 0.0011 0.0011 0.001 0.001 3M 0.00%
ERBB American Green Inc 0.0004 0.0005 0.0004 0.0004 3M -20.00%
DRNG Drone Guarder Inc 0.0001 0.0002 0.0001 0.0002 3M 0.00%
BAYRY Bayer Aktienges Ads 5.06 5.07 4.94 4.97 3M -4.61%
DEFTF Valour Inc. 2.38 2.38 2.15 2.25 3M -7.34%
CAVR Cavu Resources Inc 0.0005 0.0006 0.0004 0.0006 3M 20.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
ICBU Imd Companies 0.0059 0.0059 0.0049 0.0054 3M -8.47%
DBMM Digital Brand Media & Marketing Group Inc 0.0006 0.0007 0.0005 0.0007 3M 16.67%
VTXB Vortex Brands CO 0.0003 0.0003 0.0002 0.0002 3M -33.33%
ERHE Erhc Energy Inc 0.0019 0.0023 0.0008 0.0021 3M 110.00%
BANT Bantek Inc 0.0015 0.0015 0.0011 0.0011 3M -26.67%
ACRHF Acreage Holdings 0.0101 0.015 0.004 0.0057 3M -52.89%
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF 5.925 5.94 5.925 5.94 3M 0.48%
CBIH Cannabis Bioscience International Holdings Inc 0.0006 0.0007 0.0005 0.0006 2M -14.29%
DKSC Dakshidin Corporatio 0.0017 0.0017 0.0015 0.0015 2M -11.76%
BLSP Blue Sphere Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
POAHY Porsche Auto ADR 3.54 3.54 3.47 3.5 2M -2.23%
FERN Fernhill Corp 0.0007 0.0007 0.0006 0.0007 2M -12.50%
TGGI Trans Global Grp IN 0.0001 0.0001 0.0001 0.0001 2M 0.00%
CYFRF Cypherpunk Holdings Inc 0.9999 1.15 0.95 0.985 2M -2.48%
FECOF Fec Resources Inc 0.0016 0.0029 0.0005 0.0016 2M -23.81%
MDMN Medinah Minerals Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
EEENF 88 Energy Ltd. 0.0013 0.0013 0.0012 0.0012 2M -7.69%
ALYI Alternet Systems Inc 0.0007 0.0008 0.0007 0.0007 2M -12.50%
ATVK Atvrockn 0.0009 0.0011 0.0009 0.0009 2M 0.00%
EWRC Eworld Companies 0.0009 0.0009 0.0008 0.0009 2M -18.18%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
PDPG Performance Drink Group Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
APTY Apt Systems 0.0005 0.0005 0.0004 0.0004 2M -20.00%
LILMF 0.1037 0.107 0.0965 0.0999 2M -3.01%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0001 2M 0.00%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0001 2M 0.00%
ELTP Elite Pharma Inc 0.61 0.6175 0.565 0.5875 2M -3.07%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 2M 0.00%
BCDS Blaqclouds Inc 0.0016 0.0016 0.0013 0.0014 2M -17.65%
CGRA Cgrowth Capital Inc 0.0018 0.002 0.0014 0.0019 2M 5.56%
SEGI Sycamore Entertainment Group Inc 0.0021 0.0023 0.0016 0.002 2M -13.04%
VPLM Voip-Pal.com 0.0066 0.0073 0.0066 0.007 2M 2.94%
MASN Maison Luxe Inc 0.0004 0.0004 0.0003 0.0003 2M -25.00%
BIEL Bioelectronics Corp 0.0003 0.0003 0.0002 0.0002 2M -33.33%
SEURF 14.6539 14.6539 14.5833 14.6539 2M 1.76%
ZNOG Zion Oil & Gas Inc 0.1149 0.1149 0.1102 0.1132 2M 2.17%
BYRG Buyer Group Intl Inc 0.0016 0.0018 0.0016 0.0017 2M 6.25%
CEOS Cecors Inc 0.0205 0.0231 0.0191 0.0201 2M -12.61%
SHMP Naturalshrimp 0.0055 0.0055 0.0035 0.0039 2M 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0001 0.0002 2M 0.00%
ICNM Icon Media Holdings Inc 0.0003 0.0003 0.0002 0.0003 2M 0.00%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0001 2M 0.00%
VDRM Viaderma Inc 0.0073 0.0108 0.0073 0.01 2M 31.58%
LEXTF Lexston Life Sciences Corp 0.0399 0.0399 0.0172 0.028 2M 5.66%
TWMIF Tidewater Midstream and Infrastructure Ltd 0.095 0.099 0.095 0.099 2M -1.00%
GVSI Good Vibrations Shoes Inc 0.0022 0.0022 0.002 0.0022 2M 4.76%
PRST Presto Automation Inc 0.0022 0.0027 0.0021 0.0026 2M 18.18%
TCEHY Tencent Holdings ADR 50.68 50.97 50.25 50.39 2M -0.57%
SPQS Sportsquest Inc 0.0003 0.0003 0.0002 0.0003 2M 0.00%
HMNU Human Unitec Intl Inc 0.0008 0.0009 0.0007 0.0007 2M -12.50%
ENDV Endonovo Therapeutics Inc 0.0008 0.0008 0.0007 0.0008 1M 0.00%
RSMXF Regency Silver Corp 0.105 0.105 0.05 0.0697 1M -37.21%
BASA Basanite Inc 0.0431 0.0545 0.0431 0.0539 1M 16.41%
EEGI Eline Entertainment 0.0002 0.0002 0.0002 0.0002 1M 0.00%
STSN Sternsation International Inc 0.013 0.02 0.0116 0.0193 1M 42.96%
XERI Xeriant Inc 0.0134 0.0134 0.0115 0.013 1M 0.78%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
SFRX Seafarer Exploration 0.0053 0.0053 0.005 0.0052 1M 0.00%
NLST Netlist Inc 1.03 1.06 0.91 0.9879 1M -3.62%
APRU Apple Rush Company Inc 0.003 0.003 0.0024 0.0027 1M 0.00%
ZPTA 0.02 0.0278 0.0171 0.021 1M -17.65%
YUKA Yuka Group Inc 0.0075 0.0076 0.0063 0.0069 1M -13.75%
IFXY Infrax Systems Inc 0.0005 0.0005 0.0004 0.0005 1M 0.00%
GCEI Global Clean Energy Inc 0.05 0.0577 0.0495 0.055 1M 10.00%
HNHPF Hon Hai Precision Industry CO Ltd 12.4 12.42 12.3 12.36 1M -1.12%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0003 0.0004 1M 0.00%
ETEK Eco-Tek Group Inc 0.0002 0.0002 0.0002 0.0002 1M 0.00%
AVVH Avvaa World Health Care Products Inc 0.002 0.0021 0.0019 0.0021 1M 5.00%
BEGI Blackstar Energy 0.0014 0.0015 0.0014 0.0014 1M -6.67%
VHAI Vocodia Holdings Corp 0.0061 0.0066 0.0055 0.0055 1M -8.33%
GULTU Gulf Coast Ultra 0.0192 0.0199 0.014 0.0178 1M -10.55%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
ANLDF Anfield Energy Inc 0.0853 0.0853 0.081 0.0832 1M -2.58%
WONDF WonderFi Technologies Inc 0.16 0.1685 0.1484 0.1643 1M 8.74%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 1M 0.00%
GCAN Greater Cannabis Company 0.0005 0.0005 0.0004 0.0004 1M 0.00%
CCOOF Core Assets Corp 0.031 0.0359 0.0304 0.0359 1M 16.18%
ATYG Atlas Tech Group Inc 0.0001 0.0002 0.0001 0.0002 1M 0.00%
FUNR FUNR 0.0001 0.0001 0.0001 0.0001 1M -50.00%
NUGL Nugl Inc 0.0058 0.0058 0.001 0.0035 1M -36.36%
NTRR Neutra Corp 0.0001 0.0001 0.0001 0.0001 1M 0.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
AMMPF AmmPower Corp 0.025 0.0275 0.024 0.0255 1M 2.00%
SNNC Sibannac Inc 0.021 0.024 0.0095 0.0219 1M -8.75%
FNMAS Fannie Mae Pfd S 10.95 11.05 10.4 10.87 1M -1.18%
CYIO Cyios Corp 0.0094 0.0096 0.0086 0.0092 1M -5.15%
NNRI Nnrf Inc 0.0024 0.0025 0.0024 0.0025 1M 38.89%
ILIM Il2M International Corp 0.0003 0.0003 0.0003 0.0003 1M 0.00%
NUGN Nugene International Inc 0.0036 0.0049 0.0021 0.004 1M -6.98%
UMAV UAV Corp 0.0025 0.0049 0.002 0.003 1M 0.00%
TRSI Trophy Resources Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0001 1M -50.00%
NSRGY Nestle Sa ADR 86.01 86.09 85.17 85.31 1M -0.04%
GGII Green Globe Intl Inc 0.0003 0.0005 0.0003 0.0004 1M 0.00%
MONI Moon Equity Hldgs Corp 0.0169 0.02 0.0169 0.02 1M 11.73%
VAYK Vaycaychella Inc 0.0006 0.0007 0.0005 0.0006 1M 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 1M 0.00%
MPLNW MultiPlan Corp 0.0026 0.0026 0.0011 0.0011 998K -57.69%
ATWT Atwec Tech Inc 0.0011 0.0011 0.001 0.001 992K -37.50%
WPUR Waterpure Intl Inc 0.0007 0.0007 0.0007 0.0007 980K 0.00%
ITHUF Ianthus Capital Holdings Inc 0.0043 0.0054 0.0041 0.0045 976K -10.00%
IDVV International Endeavors Corp 0.0005 0.0005 0.0005 0.0005 961K 25.00%
OPTI Optec International Inc 0.0019 0.0019 0.0017 0.0017 956K -10.53%
MARK Remark Holdings Inc 0.15 0.1589 0.1111 0.113 936K 1.44%
UECXF 0.0786 0.0818 0.0758 0.0758 931K 10.50%
ELMGF Element79 Gold Corp 0.0585 0.0585 0.0485 0.0493 914K -2.38%
EVFM Evofem Biosciences Inc 0.0099 0.0099 0.0087 0.0098 906K -1.01%
IMII Inception Mining Inc 0.0005 0.0006 0.0005 0.0006 900K 0.00%
VTNRQ Vertex Energy Inc 0.0525 0.0826 0.05 0.065 893K 0.00%
NTIOF National Bank of Canada 96.95 97.74 96.95 97.57 882K -0.75%
PHRRF Newscope Cap Corp 0.164 0.1774 0.163 0.17 879K 3.03%
AXIM Axim Biotechnologies 0.0021 0.0027 0.0021 0.0021 873K 0.00%
PTHRF Pantheon Res Plc Ord 0.318 0.318 0.3 0.31 872K -4.62%
MILIF Military Metals Corp 0.5 0.513 0.25 0.25 871K -48.49%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 870K 0.00%
CHYI Chykingyoung Invt Dev Hldgs Inc 6 7.3 5 6.5 855K 8.33%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 855K 0.00%
BOMO Bowmo Inc 0.0015 0.0024 0.0012 0.0013 851K -23.53%
SKILW Skillsoft Corp. 0.0013 0.0013 0.0006 0.0006 850K -53.85%
PRNDY Pernod Ricard 22.41 22.42 22.03 22.21 846K -0.98%
MZDAY Mazda Motor Corp 3.32 3.32 3.17 3.19 836K 0.31%
VWAPY Volkswagen Ag ADR Repstg Pref Shs 8.42 8.5 8.36 8.42 833K -2.32%
ATIG Atlantis Internet Grp Cp 0.0003 0.0003 0.0002 0.0002 821K -50.00%
OPHLY Ono Pharmaceutical 3.755 3.9 3.66 3.75 799K 1.90%
RHHBY Roche Holdings Ltd ADR 35.66 35.68 35.29 35.41 798K -0.59%
PHBI Pharmagreen Biotech Inc 0.002 0.002 0.0017 0.0017 796K -5.56%
SYAXF Sayona Mining Limited 0.0228 0.024 0.0198 0.0215 794K -6.52%
IUGNF Imugene Ltd 0.025 0.025 0.0235 0.025 785K -5.30%
DROP Fuse Science Inc 0.0034 0.0074 0.0034 0.0055 784K 10.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0463 0.0474 0.043 0.0474 773K -4.05%
VAPR Vaporbrands International Inc 0.0051 0.0065 0.005 0.0065 772K 16.07%
ACRL Atacama Resources International Inc 0.0015 0.0019 0.0015 0.0019 770K 26.67%
UNICY Unicharm Corp/S ADR 5.15 5.25 5.15 5.24 768K 5.65%
NVNXF Novonix Ltd 0.65 0.685 0.5663 0.59 758K -7.28%
RITE Mineralrite Corporat 0.0007 0.0007 0.0005 0.0005 758K -16.67%
ZRFY Zerify Inc 0.0001 0.0001 0.0001 0.0001 747K %
AIAD Aiadvertising Inc 0.0035 0.0035 0.0031 0.0035 744K 12.90%
KNOS Kronos Advanced Tech 0.0084 0.0098 0.008 0.008 733K -11.11%
UEEC United Health Products Inc 0.0601 0.085 0.06 0.0764 729K 18.45%
UNVGY Universal Music Group N.V. 11.73 11.87 11.71 11.83 728K 1.02%
NPPTF Neptune Digital Assets Corp 0.4798 0.51 0.4401 0.4499 722K -9.82%
CHKKF Chakana Copper Corp 0.0173 0.018 0.0165 0.0169 714K -3.43%
SING Singlepoint Inc 0.0263 0.034 0.0256 0.0299 697K -6.56%
UNVC Univec Inc 0.0032 0.0035 0.003 0.003 687K -6.25%
CRLBF Cresco Labs Inc 1.17 1.3 1.15 1.21 687K 1.68%
CBDW 1606 Corp 0.0111 0.0119 0.0084 0.0093 686K -13.89%
CFRUY Pagnie Financiere RI 13.79 13.82 13.679 13.7 679K 0.81%
VWAGY Volkswagen Ag ADR Repstg 1/10Th Sh 8.68 8.69 8.57 8.62 670K -2.82%
DMGGF Dmg Blockchain Solutions Inc 0.2909 0.3025 0.2715 0.29 662K -4.61%
MMTIF Micromem Tech Inc 0.0346 0.0397 0.032 0.034 657K -2.86%
CBTC Xtra Bitcoin Inc 0.0013 0.0018 0.0013 0.0016 656K 6.67%
HYDTF Hydreight Technologies Inc 0.7 0.8445 0.66 0.772 652K 18.77%
CEIN Camber Energy Inc 0.0178 0.0184 0.016 0.0171 648K -5.00%
AKEMF Alaska Energy Metals Corporation 0.0842 0.0946 0.08 0.081 645K -10.99%
DYLLF Deep Yellow Ltd 0.7694 0.8 0.75 0.77 644K -4.35%
NEXCF Nextech AR Solutions Corp 0.042 0.0451 0.0325 0.037 643K -0.27%
RNECY Renesas Electronics Corp 6.45 6.68 6.42 6.45 638K -1.07%
CCAJ Coastal Capital Acq 0.0005 0.0006 0.0005 0.0006 632K 20.00%
PCOGF Pancontinental Oil and Gas NL 0.014 0.014 0.014 0.014 631K -12.50%
CYDY Cytodyn Inc 0.115 0.1198 0.115 0.1174 627K -0.93%
IRRRF Ishares Core MSCI World Ucits ETF USD [Acc] 109.78 110.54 109.78 110.54 618K 0.46%
ZHUD Zhuding International Ltd 0.019 0.0205 0.0171 0.0205 614K 13.89%
NEWH NewHydrogen Inc 0.0035 0.0035 0.0028 0.0034 611K -2.86%
FLXT Flexpoint Sensor Sys 0.0031 0.0041 0.0031 0.0039 602K -7.14%
MRAAY Murata Manufacturing 8.23 8.23 8.14 8.17 601K -1.33%
LBAS Location Based Techs 0.0016 0.0026 0.0013 0.0026 600K 44.44%
TCNNF Trulieve Cannabis Corp 6 6.18 5.75 5.92 597K -2.47%
LUNMF Lundin Mng Corp 10.22 10.22 9.67 9.73 595K -4.98%
ORANY 10.56 10.6 10.46 10.51 592K -0.10%
ADYEY Adyen NV ADR 14.17 14.48 14.16 14.46 581K 4.78%
CNRC 0.018 0.018 0.016 0.017 580K 0.00%
GLNCY Glencore International Plc 9.63 9.63 9.41 9.46 573K -2.87%
TNYBF Tinley Beverage CO Inc 0.018 0.019 0.0175 0.0184 571K 19.48%
MRMD Marimed Inc 0.153 0.155 0.141 0.1443 569K -3.86%
CRRFY Carrefour S.A. 3.05 3.06 3 3.02 565K 0.00%
WIZEY Wise Plc 11.35 11.43 11.1427 11.28 565K -0.94%
WCUFF World Copper Ltd 0.057 0.061 0.0564 0.0605 565K 6.14%
LKNCY Luckin Coffee Inc ADR 22.33 22.45 22.11 22.37 563K 1.31%
GRTSQ 0.0303 0.0325 0.0266 0.031 555K 3.33%
AWON A-1 Group Inc 0.0014 0.0017 0.0014 0.0017 551K 6.25%
CURLF Curaleaf Holdings Inc 1.9 2.06 1.88 1.99 550K 1.02%
TXTM Protext Mobility Inc 0.0012 0.0014 0.0012 0.0014 548K 0.00%
KRKNF Kraken Sonar Inc 1.44 1.5 1.4 1.49 539K 2.76%
ECRO Ecc Cap. Corp 0.0525 0.08 0.048 0.0581 538K 13.26%
MGDDY Compagnie Generale D 16.21 16.23 16.07 16.15 536K -0.68%
GRPS Gold River Productions Inc 0.0004 0.0004 0.0004 0.0004 534K 0.00%
MMNGF Monster Mng Corp 0.1112 0.1112 0.0981 0.1005 534K -2.33%
VWDRY Vestas Wind ADR 4.72 4.74 4.62 4.65 532K -2.92%
AYRWF Ayr Strategies Inc 0.655 0.77 0.622 0.694 525K 3.58%
VRNOF Verano Holdings Corp 1.4 1.6565 1.37 1.46 520K 4.29%
RECAF Reconnaissance Energy Africa Ltd 0.8677 0.91 0.8121 0.8457 519K -1.32%
NSANY Nissan Motors ADR 5 5.25 5 5.15 519K -3.56%
AGMRF Silver Mountain Resources Incorporation 0.0375 0.0375 0.0343 0.0353 512K -1.12%
SDXAY Sodexo Ads 16.46 16.85 16.46 16.76 509K -1.71%
NTDOY Nintendo CO Ltd ADR 13.45 13.51 13.32 13.48 504K 0.82%
PHCG Pure Harvest Cannabis Group Inc 0.0012 0.0012 0.0012 0.0012 502K -7.69%
FMCKJ Freddie Mac Pfd Z 10.73 10.8 10.25 10.5 501K -2.78%
BCAP Baron Capital Enterprise Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
MEDD Medical Imaging Corp 0.0001 0.0001 0.0001 0.0001 500K %
SMME Smartmetric Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
WRLGF West Red Lake Gold Mines Ltd 0.3852 0.39 0.369 0.3738 498K -3.56%
HEINY Heineken N V/S ADR 37.13 37.13 36.45 36.49 496K -2.01%
IQST Iqstel Inc 0.1671 0.1795 0.1611 0.175 492K 4.73%
DFCO Dalrada Financial 0.055 0.0739 0.055 0.0738 484K 5.43%
AVLNF Avalon Rare Metals 0.0286 0.03 0.028 0.0282 482K -1.40%
AAGIY Aia Group Ltd 29.1 29.44 29.1 29.14 479K 0.17%
CYDVF Cypress Development 0.1813 0.2064 0.1786 0.1963 477K -1.80%
ALRTF ALR Technologies SG LTD 0.0101 0.0101 0.0055 0.008 476K -20.79%
FCUUF Fission Uranium 0.605 0.61 0.6 0.6 475K -2.15%
BABYF Else Nutrition Holdings Inc 0.02 0.0228 0.0167 0.017 472K -12.37%
MVNT Movement Inds Corp 0.0078 0.01 0.0078 0.01 467K 0.00%
VEVMQ 0.0029 0.0029 0.0021 0.0028 466K 12.00%
BCCI Baristas Coffee CO 0.0001 0.0001 0.0001 0.0001 464K %
DHLGY Deutsche Post AG 36.6 36.66 35.99 36.1 464K -1.85%
PRKR Parkervision Inc 0.92 0.93 0.8955 0.915 464K -0.54%
SRUUF Sprott Physical Uranium Trust 18.27 18.6 17.7601 17.82 463K -3.94%
GTBIF Green Thumb Industries Inc 8.57 9.47 8.57 9.34 463K 3.66%
ROSN Rosinbomb 0.0021 0.0025 0.0021 0.0025 456K -7.41%
CBSTF Cannabist Company Holdings Inc (The) 0.1 0.1179 0.1 0.115 454K 2.68%
HITC Healthcare Integrated Technologies Inc 0.125 0.125 0.086 0.0986 450K -4.27%
BRYN Bryn Resources Inc 0.0035 0.0035 0.0034 0.0034 449K -2.86%
IFNNY Infineon Tech Ads 32.74 32.746 31.71 31.84 444K 0.32%
CRGP Calissio Resources Group Inc 0.0004 0.0004 0.0004 0.0004 444K 0.00%
ICTY Eyecity.com Inc 0.0004 0.0004 0.0003 0.0004 444K 0.00%
DUTV Digital Uts Ventures 0.007 0.0071 0.0065 0.007 444K 1.45%
PLNH Planet 13 Holdings Inc 0.42 0.4547 0.4 0.4222 443K 2.70%
BZRD Blubuzzard Inc 0.0051 0.0052 0.0051 0.0052 442K 23.81%
PILBF Pilbara Minerals Ltd 1.6501 1.67 1.42 1.6024 442K -4.62%
KVLQF Valore Metals Corp 0.0532 0.0566 0.05 0.0553 441K 3.17%
SCGLY Societe Generale Spo 5.4 5.4599 5.35 5.36 441K -1.65%
FANUY Fanuc Ltd Unsp A 13.3 13.59 13.22 13.52 438K -0.52%
FHELF First Helium Inc 0.0241 0.0279 0.02 0.02 435K -20.00%
MBGYY Mercedes-Benz Group AG 13.72 13.72 13.58 13.63 435K -0.94%
BCHG Grayscale Bitcoin Cash TR Bch 6.17 6.3299 5.8 5.93 434K -6.76%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 1.36 1.36 1.264 1.3 434K -5.80%
XALL Xalles Holdings Inc 0.0005 0.0005 0.0004 0.0005 432K 0.00%
ESAIY Eisai Co Ltd 7.49 7.64 7.44 7.45 427K -1.97%
RJDG Rjd Green Inc 0.0069 0.0069 0.0061 0.0061 426K -11.59%
FDCFF Forum Uranium Corp 0.067 0.0699 0.065 0.0675 426K 0.00%
BLDV Blue Diamond Venture 0.0001 0.0002 0.0001 0.0002 425K 0.00%
DKILY Daikin Inds Ltd ADR 11.67 12.4 11.67 11.99 420K -0.91%
MRES Institute of Biomedi 0.0096 0.0099 0.0096 0.0099 412K 12.50%
INIS Intl Isotopes Inc 0.0355 0.037 0.0321 0.0358 409K 5.92%
GFGSF Gfg Resources 0.1103 0.1105 0.1069 0.1089 407K -1.00%
GMZP Gemz Corp 0.0003 0.0004 0.0003 0.0004 402K 0.00%
PVSP Pervasip Corp 0.0002 0.0002 0.0001 0.0002 400K 0.00%
RMSL Remsleep Holdings Inc 0.008 0.008 0.0078 0.0078 399K -1.27%
ELEEF Element Financial 21.03 21.39 21.03 21.39 398K -1.02%
GSTMF Goldstorm Metals Corp 0.0872 0.0923 0.045 0.0656 384K -11.35%
ALSMY Alstom S.A. 2.16 2.18 2.13 2.14 383K -1.65%
SMCAY Smc Corp 21.8 21.8025 21.58 21.66 382K -0.73%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0039 0.0039 0.0034 0.0035 381K 2.94%
FANCF First Atlantic Nickel Corp. 0.15 0.195 0.1487 0.1879 380K 29.59%
MNGG Mining Global Inc 0.0001 0.0001 0.0001 0.0001 380K 0.00%
VWESQ Vintage Wine Estates Inc 0.0013 0.0014 0.0012 0.0013 377K -13.33%
EADSY European Aeronautic 35.85 35.88 35.52 35.65 375K -1.16%
NRDBY Nordea Bank Abp ADR 11.18 11.18 11.06 11.12 374K -0.80%
AAWH Ascend Wellness Holdings Inc. 0.353 0.3975 0.33 0.39 373K 5.38%
PPRUY Ppr Sa ADR 23.58 23.61 23.1832 23.24 372K 0.74%
FRBKQ Republic First Bancorp Inc 0.0003 0.0003 0.0002 0.0003 371K 0.00%
AMCCF Amcor plc 10.4467 10.4467 10.4371 10.4371 371K %
MPNGY Meituan Dianping ADR Repstg 2 Cl B 42 42.79 41.75 42.01 369K 1.08%
AFML Aerofoam Metals Inc 0.0001 0.0001 0.0001 0.0001 368K %
MVES The Movie Studio Inc 0.0011 0.0015 0.001 0.0015 365K 25.00%
BBBXF Brixton Metals Corp 0.0436 0.0451 0.0433 0.0451 364K 3.44%
ABIT Athena Bitcoin Global 0.1012 0.1048 0.082 0.0915 363K -9.58%
ENLAY Enel Societa Per Azi 7.03 7.04 6.95 6.9826 363K -0.53%
SWGAY Swatch Group Ag ADR 9.08 9.08 8.99 9 361K -0.07%
LNSTY London Stock Exchange Group Plc 35.63 35.713 35.45 35.58 360K -0.34%
EXROF Exro Technologies Inc 0.1373 0.1373 0.118 0.118 357K -12.46%
DANOY Danone ADR 13.56 13.58 13.47 13.51 355K -0.66%
KRTL KRTL Holding Group Inc 0.03 0.0355 0.029 0.035 353K 20.69%
LVMUY Lvmh Moet Henn 126.34 126.398 123.7 124.65 353K 0.52%
NWPG Newport Gold Inc 0.0011 0.0011 0.0011 0.0011 352K -31.25%
EMRAF Emera Inc 37.18 37.18 37.08 37.08 349K -1.46%
MHRE Mesa Home Resources Inc. 0.0101 0.015 0.0066 0.0144 349K -24.21%
ISAPF Ishares Plc Accum Ptg Shs ETF USD 34.5773 34.6036 34.3725 34.3725 348K -0.68%
LVVV Livewire Ergogenics 0.0008 0.0009 0.0008 0.0009 348K 12.50%
ITOX Iiot-Oxys Inc 0.0009 0.0009 0.0008 0.0009 343K 0.00%
PLLHF Gemfields Group Ltd 0.1 0.1 0.1 0.1 340K %
ISTXF Blackrock Asset Management Ireland Limited Bla 5.58 5.6109 5.58 5.6109 339K 0.63%
TGNT Totaligent Inc 0.0135 0.015 0.0135 0.015 339K 25.00%
FRCB First Republic Bank 0.005 0.014 0.005 0.014 337K 180.00%
ANGPY Anglo American Platinum Ltd 5.8 5.8 5.41 5.48 334K -3.35%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0003 331K 0.00%
NUMIF Numinus Wellness Inc. 0.03 0.0389 0.03 0.033 331K -10.81%
CTMCF Canterra Minerals 0.071 0.0722 0.0661 0.0693 330K -3.48%
AOTVF Ascot Resources Ltd 0.1625 0.165 0.1587 0.159 325K -3.64%
SOLCF Scythian Biosciences Corp 0.142 0.15 0.1307 0.1399 323K -4.70%
CKHUY Ck Hutchison Hlds 5.12 5.12 5.08 5.09 323K 0.20%
BIGGQ Big Lots 0.115 0.1215 0.1 0.1203 323K 9.46%
EPOKY Epiroc Aktiebolag ADR 17.76 17.76 17.5975 17.66 320K -0.51%
LTCH Latch Inc 0.16 0.18 0.16 0.1651 320K -8.28%
MTHRY M3 Inc 4.69 4.75 4.6801 4.75 319K 5.56%
EGMCF Emgold Mining Corp 0.0806 0.082 0.075 0.0792 318K 2.86%
CVSI Cv Sciences Inc 0.0399 0.0399 0.0356 0.0399 311K 5.00%
CCCFF Carlyle Commodities Corp 0.0124 0.0124 0.0085 0.0085 309K -40.14%
QIND Quality Industrial Corp 0.065 0.077 0.0615 0.075 308K 11.11%
ALPMY Astellas Pharma Inc 10 10.35 10 10.17 307K 0.30%
SLVRF Silver One Resources Inc 0.1594 0.175 0.15 0.175 304K 12.90%
ENSV 0.033 0.0477 0.033 0.047 304K 6.82%
BOUYY Bouygues Sa 5.93 5.93 5.86 5.91 302K -1.34%
TLOFF Talon Metal Corp 0.058 0.0679 0.058 0.064 300K -1.08%
SCDCF Scandium Canada Ltd. 0.0119 0.0123 0.0108 0.0108 300K -33.33%
SSLZY Santos Ltd ADR 4.3 4.33 4.09 4.285 298K -4.14%
AMTY Amerityre Corp 0.0453 0.0453 0.0138 0.0375 298K -7.64%
AGYP Allied Energy Corp 0.004 0.0061 0.004 0.005 298K 6.38%
BNPQY Bnp Paribas ADR 29.8 29.8 29.36 29.44 297K -1.27%
RDGL Vivos Inc 0.093 0.093 0.0885 0.0925 297K -0.54%
TOGI TurnOnGreen Inc. 0.0065 0.0066 0.0053 0.0058 295K -13.43%
AOIFF Africa Oil Corp 1.42 1.42 1.385 1.39 295K -1.42%
RBGLY Reckitt Benckiser Plc 12.336 12.4099 12.27 12.39 293K 0.81%
SHECY Shin-Etsu Chemical C 18.31 18.37 18.26 18.32 292K -1.61%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.4501 4.9 4.4501 4.54 291K -1.20%
TRUFF Red Light Holland Corp 0.0358 0.0375 0.0318 0.0332 290K 3.43%
OTLC Oncotelic Therapeutics Inc 0.03 0.04 0.03 0.0316 289K -1.25%
ISUDF Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc 5.962 5.962 5.9371 5.9371 288K -0.37%
RBTC Rubicon Technologies Inc 0.0799 0.0799 0.063 0.067 286K -2.90%
BYDDY Byd Company Ltd ADR 66.21 66.21 65.55 65.72 285K -1.41%
SPKKY Spark New Zealand Ltd 8.58 8.6 8.31 8.35 284K -4.24%
PROSY Prosus NV ADR 8.0258 8.03 7.95 7.97 283K -0.50%
CXBMF Calibre Mining Corp 1.74 1.7665 1.7 1.74 283K -0.40%
NZAUF Rua Gold Inc. 0.105 0.1074 0.1032 0.1048 283K -0.29%
DRPRY Dr. Ing. h.c. F. Porsche AG 6.18 6.19 6.03 6.13 281K -0.49%
DXMEF DB Xtrackers MSCI Europe Ucits ETF 93.62 93.62 93.62 93.62 280K 1.10%
CAIXY Caixabank 1.752 1.752 1.72 1.73 277K -1.79%
VRSSF Versus Systems Inc 0.28 0.294 0.2796 0.285 276K 1.79%
EGFEY E F G Eurobank Ergas 1.062 1.0675 1.0201 1.04 274K -1.89%
SNWGF Snowline Gold Corp 3.7 3.8535 3.68 3.8425 273K 3.57%
LTCN Grayscale Litecoin TR Ltc 15.05 15.3525 13.1 13.305 272K -12.64%
EDNMY Edenred 15.7 15.7 15 15 270K -3.23%
EDXC Endexx Corp 0.011 0.011 0.01 0.0106 270K -3.64%
CMDXF Computer Modelling Group Ltd 7.4 7.45 7.31 7.32 269K -1.08%
TGHLF Tornado Global Hydrovacs Ltd 0.757 0.7665 0.72 0.7665 268K 4.63%
FUNFF Fansunite Entertainment Inc 0.0001 0.0006 0.0001 0.0006 268K 0.00%
RMHB Rocky Mountain High Brands Inc 0.006 0.006 0.0045 0.005 268K -19.35%
NGLOY Anglo American Plc 14.98 15.09 14.74 14.75 267K -2.32%
SHLLF Shelf Drilling Ltd 0.8 0.8 0.8 0.8 266K -11.11%
BRPHF Galaxy Digital Holdings 16.7 16.9 16.45 16.536 266K -4.08%
BCII Blockchain Industries Inc 0.0147 0.0147 0.0125 0.0125 265K -8.09%
LRLCY L'Oreal CO ADR 70.4 70.5 69.22 69.46 265K -0.26%
COPAF CopAur Minerals Inc. 0.0791 0.0791 0.0746 0.0777 264K 5.00%
CGEMY Cap Gemini Sa ADR 32.24 32.27 31.77 31.87 264K -0.25%
UMICY Umicore Group 2.71 2.71 2.621 2.64 262K -2.94%
MGTI MGT Capital Investments Inc 0.0002 0.0002 0.0002 0.0002 262K 0.00%
CAUD Collective Audience Inc 0.3005 0.408 0.275 0.39 261K 35.65%
AIQUY L'Air Liquide ADR 33.01 33.03 32.65 32.71 260K -1.42%
LTRBF Latrobe Magnesium Ltd. 0.033 0.033 0.033 0.033 260K %
BLQC BlockQuarry Corp 0.0655 0.0697 0.0575 0.06 260K -14.16%
TSCDY Tesco Plc ADR 13.3 13.31 13.14 13.19 258K 0.23%
SOARW Volato Group Inc WT 0.0283 0.0283 0.005 0.005 257K -82.39%
BBKCF Big Blockchain Intelligence Group Inc 0.1438 0.1586 0.1337 0.1404 255K -4.68%
BASFY Basf Se Ads 11.17 11.17 11.01 11.05 255K -2.13%
GENMF Generation Mining Ltd 0.1269 0.1269 0.1232 0.1236 255K -7.00%
KDKGF Klondike Gold Cp 0.0446 0.0473 0.044 0.046 254K -11.54%
CSTNL CS ETF Ie On S&P 500 636.138 638.7022 634.7055 636.1935 254K 0.57%
ATHOF Athabasca Oil Sands Corp 3.73 3.75 3.637 3.69 250K -2.64%
CMILF Capella Minerals Limited 0.0069 0.0069 0.0069 0.0069 250K 2.99%
QEDN Qed Connect Inc 0.0005 0.0005 0.0005 0.0005 250K 0.00%
SFTBY Softbank Corp ADR 28.54 29.0999 28.54 28.64 250K -0.56%
CJPRY Central Japan Railwa 10.185 10.21 10.12 10.19 250K 0.79%
NEVIF Nevis Brands Inc. 0.0719 0.072 0.07 0.07 249K 1.30%
BRDCY Bridgestone Corp ADR 17.5775 17.9525 17.3 17.39 249K -0.34%
TAKOF Drone Delivery Cda Corp 0.0819 0.0893 0.0819 0.0861 249K 0.58%
FUUFF F3 Uranium Corp 0.1731 0.1732 0.1625 0.1656 248K -4.83%
SGIOY Shionogi & CO Ltd Un 6.885 6.97 6.885 6.93 246K 1.02%
ISON Isonics Corp 0.0001 0.0001 0.0001 0.0001 245K %
AACTF Act Aurora Ctl Tech 0.0146 0.0165 0.0146 0.0165 243K 10.00%
MURGY Muenchener Re Group 10.34 10.34 10.23 10.26 243K 0.49%
PAOG Pao Group Inc 0.0003 0.0003 0.0003 0.0003 241K 0.00%
ISVLF Impact Silver Corp 0.1641 0.1731 0.161 0.1639 241K -0.85%
IMBBY Imperial Brands Plc 32.6591 32.69 32.45 32.5 239K 1.12%
ISVPF Ishares MSCI EMU USD Hedged Ucits ETF [Acc] 10.18 10.18 10.18 10.18 237K -0.59%
HENKY Henkel Ag and CO Kg 18.51 18.6399 18.43 18.49 236K 0.38%
CRARY Credit Agricole S.A. 6.63 6.63 6.55 6.58 236K -2.23%
FUJHY Fuji Heavy Inds ADR 8.45 8.45 8.01 8.03 236K 1.26%
PVCT Provectus Pharma 0.1162 0.12 0.1102 0.1152 235K -2.54%
EMED Electromedical Technologies Inc 0.0003 0.0004 0.0003 0.0004 235K 0.00%
AKZOY Akzo Nobel NV ADR # 19.39 19.39 19.08 19.13 235K -2.15%
STKXF Strikepoint Gold Inc 0.165 0.17 0.0781 0.139 234K -15.24%
TOGIW Turnongreen Inc WT 0.0004 0.0007 0.0004 0.0005 234K -28.57%
TSNDF TerrAscend Corp 0.8 0.85 0.75 0.8 234K 0.00%
YAHOY Yahoo Japan Corp 5.35 5.38 5.31 5.345 233K -0.43%
RCRUY Recruit Holdings CO Ltd ADR 13.4 13.4 12.72 13.22 232K -0.15%
NTTYY Nippon Telegraph and Telephone Corp 25.17 25.17 25.06 25.158 232K 0.03%
SNMRY Snam Rete Gas ADR 9.2525 9.26 9.14 9.2 230K 0.99%
BOLSY B3 SA Brasil Bolsa Balcao 5.19 5.31 5.18 5.19 228K -1.89%
KOREF Kore Mining Ltd 0.0213 0.0254 0.0208 0.0234 228K -6.40%
KGFHY Kingfisher New ADR 6.31 6.35 6.28 6.3 226K -2.17%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.