Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AFFU |
Affluence Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
282M |
0.00% |
MDCE |
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
178M |
0.00% |
VNUE |
Vnue Inc |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
177M |
50.00% |
CBDL |
Cbd Life Sciences Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
170M |
0.00% |
GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
152M |
100.00% |
DPLS |
Darkpulse Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
146M |
33.33% |
TWOH |
Two Hands Corp |
0.0039 |
0.0065 |
0.0038 |
0.0062 |
137M |
77.14% |
HMBL |
HUMBL Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
117M |
0.00% |
PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
116M |
33.33% |
ENDV |
Endonovo Therapeutics Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
109M |
100.00% |
GTLL |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
92M |
0.00% |
XCPL |
Xcpcnl Business Services Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
87M |
100.00% |
APTY |
Apt Systems |
0.0005 |
0.0006 |
0.0003 |
0.0005 |
78M |
0.00% |
VXIT |
VirExit Technologies Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
65M |
-28.57% |
CGAC |
Code Green Apparel Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
61M |
0.00% |
EMED |
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
59M |
0.00% |
MJNA |
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
52M |
-33.33% |
RDAR |
Raadr Inc |
0.0011 |
0.0012 |
0.001 |
0.0011 |
51M |
0.00% |
TXTM |
Protext Mobility Inc |
0.0032 |
0.0038 |
0.0031 |
0.0038 |
48M |
22.58% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
47M |
-7.14% |
MJLB |
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
41M |
0.00% |
TMSH |
Transglobal Assets Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
41M |
0.00% |
GMZP |
Gemz Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
36M |
100.00% |
BMXC |
Bemax Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
35M |
0.00% |
CAVR |
Cavu Resources Inc |
0.0009 |
0.001 |
0.0008 |
0.0008 |
35M |
-11.11% |
BIEL |
Bioelectronics Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
34M |
-33.33% |
DMNIF |
|
0.001 |
0.0011 |
0.0009 |
0.001 |
33M |
-9.09% |
GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
30M |
0.00% |
DTREF |
DATELINE RESOURCES LTD. |
0.063 |
0.068 |
0.0593 |
0.0593 |
29M |
-5.87% |
VNTH |
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
26M |
0.00% |
SRMX |
Saddle Ranch Media Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
25M |
0.00% |
VGTL |
Vgtel Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23M |
20.00% |
DRNK |
Noho Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
21M |
-16.67% |
DRNG |
Drone Guarder Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
21M |
-50.00% |
VHAI |
Vocodia Holdings Corp
|
0.0005 |
0.0006 |
0.0004 |
0.0006 |
21M |
0.00% |
PSRU |
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20M |
0.00% |
CATV |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
19M |
-50.00% |
GRLF |
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15M |
0.00% |
YCRM |
Yuengling`s Ice Cream Corporation |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
15M |
0.00% |
UMAV |
UAV Corp |
0.004 |
0.0047 |
0.004 |
0.004 |
15M |
2.56% |
ADHC |
American Diversified |
0.0021 |
0.0025 |
0.0019 |
0.0024 |
14M |
14.29% |
AABB |
Asia Broadband Inc |
0.0353 |
0.0357 |
0.0317 |
0.0331 |
13M |
-5.16% |
CBDD |
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13M |
0.00% |
WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
12M |
0.00% |
PHIL |
PHI Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
12M |
0.00% |
ASII |
Accredited Solutions Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
11M |
0.00% |
AMLH |
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
11M |
-50.00% |
VTXB |
Vortex Brands CO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11M |
100.00% |
KOAN |
Resonate Blends Inc |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
11M |
18.18% |
ICTY |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11M |
0.00% |
LGMK |
|
0.004 |
0.0042 |
0.0036 |
0.004 |
11M |
2.56% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
11M |
11.11% |
LVGI |
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
10M |
0.00% |
RITE |
Mineralrite Corporat |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
10M |
4.55% |
SONG |
Music Licensing Inc |
0.0009 |
0.0011 |
0.0007 |
0.0008 |
9M |
14.29% |
OZSC |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9M |
0.00% |
KYNC |
Kyn Capital Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
9M |
0.00% |
PPJE |
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8M |
0.00% |
BLLB |
Bell Buckle Holdings |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
8M |
25.00% |
DIDIY |
DiDi Global Inc |
4.73 |
4.89 |
4.72 |
4.85 |
7M |
3.19% |
INKW |
Green Concepts Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
7M |
0.00% |
MTPLF |
|
10.98 |
11.25 |
10.62 |
11.12 |
7M |
-0.63% |
FUNR |
FUNR |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
7M |
-25.00% |
TSWCF |
|
2.8 |
2.85 |
2.49 |
2.75 |
7M |
7.00% |
LTNC |
Labor Smart Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
7M |
0.00% |
ILUS |
Ilustrato Pictures International Inc |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
7M |
14.29% |
ZNOG |
Zion Oil & Gas Inc |
0.16 |
0.179 |
0.155 |
0.1788 |
6M |
11.75% |
CYBL |
Cyberlux Corp |
0.0042 |
0.0043 |
0.0039 |
0.0041 |
6M |
2.50% |
BELR |
Bell Rose Capital Inc. |
0.0011 |
0.0012 |
0.001 |
0.0011 |
6M |
-8.33% |
GMNI |
Gemini Group Global Corp |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
6M |
20.00% |
AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5M |
50.00% |
GRLT |
Grillit Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5M |
20.00% |
BMXI |
Brookmount Explorations Inc |
0.0233 |
0.0345 |
0.02 |
0.028 |
5M |
33.33% |
GGII |
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5M |
0.00% |
BEGI |
Blackstar Energy |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
5M |
-16.67% |
NBRI |
North Bay Resources |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
5M |
0.00% |
DROP |
Fuse Science Inc |
0.0092 |
0.0114 |
0.0084 |
0.0084 |
5M |
-6.67% |
ECGI |
Ecgi Holdings Inc |
0.0009 |
0.001 |
0.0008 |
0.001 |
5M |
25.00% |
HPNN |
Hop-On Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
4M |
0.00% |
HYSR |
Hypersolar Inc |
0.0266 |
0.028 |
0.0265 |
0.0265 |
4M |
-4.68% |
CRCW |
The Crypto Company |
0.001 |
0.001 |
0.0009 |
0.0009 |
4M |
-10.00% |
BIEI |
Premier Biomedical |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
4M |
0.00% |
BANT |
Bantek Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4M |
0.00% |
NOVAQ |
|
0.003 |
0.0045 |
0.0021 |
0.0021 |
4M |
-30.00% |
AAGC |
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
4M |
-14.29% |
SPZI |
Spooz Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
IDVV |
International Endeavors Corp |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4M |
0.00% |
BFCH |
Bitfrontier Capital Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4M |
-20.00% |
NTDOY |
Nintendo CO Ltd ADR |
20.4 |
20.93 |
20.4 |
20.72 |
4M |
0.78% |
TONR |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4M |
0.00% |
FNMA |
Fannie Mae |
9.67 |
9.82 |
9.51 |
9.79 |
4M |
-0.81% |
RONN |
RONN Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
FERN |
Fernhill Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3M |
0.00% |
GMPR |
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3M |
0.00% |
NNAX |
New Momentum Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3M |
0.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3M |
0.00% |
INND |
Innerscope Advertising Agency Inc |
0.004 |
0.004 |
0.0037 |
0.0038 |
3M |
-5.00% |
ALYI |
Alternet Systems Inc |
0.0011 |
0.0011 |
0.0009 |
0.001 |
3M |
-16.67% |
SPQS |
Sportsquest Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
3M |
0.00% |
DUTV |
Digital Uts Ventures |
0.0295 |
0.0295 |
0.024 |
0.0275 |
3M |
-7.09% |
HIRU |
Hiru Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
3M |
0.00% |
HDGHF |
Haydale Graphene Industries Plc |
0.0042 |
0.0045 |
0.0038 |
0.0042 |
3M |
40.00% |
ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
3M |
0.00% |
PTAM |
Potash America Inc |
0.0018 |
0.0032 |
0.0018 |
0.0032 |
3M |
77.78% |
PTEL |
Pegasus Tel Inc |
0.0019 |
0.002 |
0.0017 |
0.002 |
3M |
-9.09% |
IGPK |
Integrated Parking |
0.0027 |
0.003 |
0.0026 |
0.0028 |
2M |
3.70% |
NWBO |
Northwest Bioth Cmn |
0.274 |
0.2779 |
0.2616 |
0.2779 |
2M |
4.87% |
CBGL |
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
IPSI |
Innovative Payment Solutions Inc |
0.0047 |
0.0056 |
0.0047 |
0.0056 |
2M |
27.27% |
FMCC |
Freddie Mac |
7.64 |
7.956 |
7.52 |
7.91 |
2M |
-0.38% |
EXMT |
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2M |
-25.00% |
WLAN |
Wialan Technologies Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
2M |
11.11% |
GTVH |
Golden Triangle Ventures Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2M |
0.00% |
SHMN |
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2M |
12.50% |
PWDY |
Powerdyne International Inc |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
2M |
0.00% |
CEIN |
Camber Energy Inc
|
0.0287 |
0.035 |
0.0265 |
0.034 |
2M |
18.88% |
RYCEY |
Rolls Royce Grp ADR |
12.02 |
12.05 |
11.88 |
11.95 |
2M |
-1.65% |
CBTC |
Xtra Bitcoin Inc |
0.0009 |
0.001 |
0.0008 |
0.0008 |
2M |
-11.11% |
CLNV |
Clean Vision Corp |
0.0161 |
0.0168 |
0.0161 |
0.0167 |
2M |
3.73% |
SFTBY |
Softbank Corp ADR |
28.92 |
28.98 |
28.4 |
28.65 |
2M |
2.43% |
CDSG |
China Dongsheng International, Inc. |
0.0279 |
0.03 |
0.0217 |
0.0241 |
2M |
-14.84% |
ENZC |
Enzolytics Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2M |
0.00% |
NGMC |
Next Generation Ener |
0.0016 |
0.0024 |
0.0016 |
0.0024 |
2M |
50.00% |
THBD |
Third Bench Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
HCMC |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2M |
0.00% |
FITY |
|
0.0047 |
0.0048 |
0.0041 |
0.0044 |
2M |
4.76% |
OPTI |
Optec International Inc |
0.0018 |
0.0019 |
0.0018 |
0.0018 |
2M |
0.00% |
SFRX |
Seafarer Exploration |
0.0037 |
0.0037 |
0.003 |
0.0034 |
2M |
-2.86% |
OWLTW |
Owlet Inc |
0.0139 |
0.05 |
0.01 |
0.01 |
2M |
-30.56% |
SSGC |
|
1.38 |
1.46 |
0.9434 |
1.25 |
2M |
-6.02% |
CBIH |
Cannabis Bioscience International Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
2M |
-16.67% |
SLDC |
Solidus Communications Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
2M |
7.69% |
TCEHY |
Tencent Holdings ADR |
65.03 |
65.22 |
64.4 |
64.81 |
2M |
-1.28% |
GCAN |
Greater Cannabis Company |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2M |
0.00% |
SPGYF |
Spitfire Energy Ltd |
6.8 |
7 |
6.77 |
6.91 |
2M |
2.98% |
VXTRF |
Voxtur Analytics Corp |
0.0105 |
0.011 |
0.0078 |
0.0078 |
2M |
-29.09% |
NUGN |
Nugene International Inc |
0.0041 |
0.0051 |
0.0038 |
0.0047 |
2M |
2.17% |
WTII |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2M |
25.00% |
TMXN |
Trimax Corp |
0.001 |
0.001 |
0.001 |
0.001 |
2M |
-16.67% |
IFXY |
Infrax Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2M |
0.00% |
SNWR |
Sanwire Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2M |
0.00% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0004 |
0.0004 |
1M |
-33.33% |
TLOFF |
Talon Metal Corp |
0.175 |
0.1881 |
0.1638 |
0.174 |
1M |
4.69% |
ZOMDF |
|
0.0433 |
0.0468 |
0.042 |
0.0462 |
1M |
5.72% |
SAML |
Samsara Luggage Inc |
0.0028 |
0.0028 |
0.0019 |
0.0027 |
1M |
22.73% |
BLSP |
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
CBTTF |
Cathedra Bitcoin Inc |
0.0557 |
0.06 |
0.044 |
0.0482 |
1M |
-9.06% |
RMSL |
Remsleep Holdings Inc |
0.0103 |
0.0109 |
0.0081 |
0.0095 |
1M |
-12.84% |
LKNCY |
Luckin Coffee Inc ADR |
35.42 |
35.79 |
34.42 |
35.25 |
1M |
-2.19% |
GVSI |
Good Vibrations Shoes Inc |
0.0037 |
0.0042 |
0.0036 |
0.0042 |
1M |
13.51% |
ECOX |
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
GHAV |
Grand Havana Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
% |
SIPC |
Sipp Industries Inc |
0.0015 |
0.0015 |
0.0011 |
0.0011 |
1M |
-35.29% |
AHRO |
Authentic Holdings Inc |
0.0017 |
0.0017 |
0.0014 |
0.0014 |
1M |
-17.65% |
TLSS |
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1M |
0.00% |
RVVTF |
Revive Therapeutics Ltd |
0.0183 |
0.0219 |
0.018 |
0.0186 |
1M |
0.00% |
VCBD |
Vitalibis Inc |
0.0011 |
0.0015 |
0.001 |
0.0015 |
1M |
0.00% |
ZMRK |
Zalemark Holding CO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
0.00% |
CFRUY |
Pagnie Financiere RI |
18.368 |
18.59 |
18.31 |
18.44 |
1M |
-3.20% |
SFIO |
Smokefree Innotec Inc |
0.0027 |
0.0029 |
0.0022 |
0.0028 |
1M |
12.00% |
RHHBY |
Roche Holdings Ltd ADR |
41.38 |
41.65 |
41.13 |
41.32 |
1M |
-1.50% |
OCLN |
Originclear Inc |
0.002 |
0.0021 |
0.0018 |
0.0018 |
1M |
0.00% |
MMEX |
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
CYFRF |
Cypherpunk Holdings Inc |
1.78 |
1.82 |
1.61 |
1.67 |
1M |
-6.17% |
SBES |
South Beach Spirits Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1M |
0.00% |
NEWH |
NewHydrogen Inc |
0.0347 |
0.0347 |
0.031 |
0.0313 |
1M |
-5.15% |
VIZC |
Vizconnect Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
-20.00% |
NSAV |
Net Savings Link Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1M |
0.00% |
UBQU |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.002 |
0.0021 |
0.0019 |
0.002 |
1M |
-4.76% |
METOF |
Meteoric Resorces NL |
0.09 |
0.09 |
0.0821 |
0.085 |
1M |
-3.74% |
BRLL |
Barrel Energy Inc |
0.0034 |
0.0035 |
0.0031 |
0.0032 |
1M |
-17.95% |
GPTRF |
Grande Portage Resources Ltd |
0.148 |
0.1897 |
0.148 |
0.1655 |
1M |
7.61% |
KRFG |
King Resources Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1M |
0.00% |
BUDFF |
Anheuser Busch Inbev Sa NV |
71.38 |
71.38 |
71.38 |
71.38 |
1M |
-0.22% |
NCLTY |
Nitori Holdings |
10.035 |
10.075 |
9.81 |
9.9 |
1M |
-2.46% |
CABGY |
Carlsberg As |
28.755 |
28.97 |
28.48 |
28.56 |
1M |
-1.24% |
CGLD |
Buscar Company |
0.0651 |
0.0718 |
0.065 |
0.069 |
1M |
1.62% |
RLLCF |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0059 |
0.0059 |
0.0052 |
0.0055 |
1M |
-5.17% |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0007 |
0.0007 |
0.0001 |
0.0001 |
1M |
-94.12% |
PLPL |
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
0.00% |
AZULQ |
|
0.5 |
0.55 |
0.4827 |
0.5285 |
994K |
-2.13% |
ELTP |
Elite Pharma Inc |
0.6974 |
0.6974 |
0.65 |
0.685 |
983K |
-0.35% |
SEGI |
Sycamore Entertainment Group Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
958K |
-14.29% |
IEGCF |
Independence Gold |
0.1198 |
0.1294 |
0.1099 |
0.121 |
955K |
9.01% |
VRSRF |
Versarien Plc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
934K |
0.00% |
VPTDF |
Ventripoint Diagnostics Ltd |
0.0824 |
0.1183 |
0.0824 |
0.115 |
910K |
27.92% |
DRGV |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
905K |
% |
LNSTY |
London Stock Exchange Group Plc |
37.835 |
37.96 |
37.63 |
37.71 |
873K |
-0.48% |
KBLB |
Kraig Biocraft Labs |
0.09 |
0.09 |
0.083 |
0.083 |
872K |
-3.49% |
ANGPY |
Anglo American Platinum Ltd |
7.35 |
7.4 |
7.03 |
7.09 |
856K |
-9.45% |
HQGE |
Hq Global Ed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
856K |
0.00% |
CXBMF |
Calibre Mining Corp |
2.3015 |
2.33 |
2.23 |
2.23 |
855K |
-3.46% |
CBDW |
1606 Corp |
0.0055 |
0.0055 |
0.0042 |
0.0046 |
838K |
-17.86% |
VCISY |
Vinci Sa ADR |
35.878 |
36.19 |
35.86 |
35.96 |
825K |
-1.64% |
ICBU |
Imd Companies |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
822K |
0.00% |
NKLAQ |
|
0.098 |
0.099 |
0.086 |
0.0969 |
819K |
2.00% |
KEGS |
1812 Brewing Company Inc |
0.0053 |
0.007 |
0.0048 |
0.005 |
808K |
-33.33% |
VPLM |
Voip-Pal.com |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
805K |
6.35% |
FFMGF |
First Mining Gold Corp |
0.143 |
0.1493 |
0.143 |
0.1447 |
793K |
1.54% |
SMCE |
Smc Recordings Inc |
0.0009 |
0.001 |
0.0009 |
0.001 |
780K |
0.00% |
NAFS |
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
768K |
0.00% |
BABAF |
Alibaba Group Holding Ltd |
14.2329 |
15.08 |
14.14 |
14.15 |
761K |
-2.83% |
CYIO |
Cyios Corp |
0.005 |
0.0066 |
0.005 |
0.0066 |
756K |
20.00% |
PTALF |
Petrotal Corp |
0.5 |
0.505 |
0.49 |
0.505 |
751K |
2.64% |
DOGP |
|
0.0273 |
0.0335 |
0.0255 |
0.0329 |
749K |
21.85% |
ISUDF |
Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc |
6.1081 |
6.1111 |
6.0874 |
6.0874 |
738K |
0.03% |
CSTPF |
Arrow Exploration Corp |
0.29 |
0.35 |
0.29 |
0.31 |
729K |
24.00% |
TOYOF |
Toyota Motor Corp |
18.61 |
18.61 |
17.83 |
18.5 |
725K |
-0.22% |
RECX |
Recreatives Industries Inc |
0.065 |
0.088 |
0.046 |
0.085 |
717K |
-5.56% |
EXNRF |
Excellon Resources Inc |
0.1511 |
0.1785 |
0.1511 |
0.175 |
714K |
12.40% |
EVKRF |
Grid Battery Metals Inc |
0.0617 |
0.0617 |
0.054 |
0.055 |
711K |
-1.79% |
BPIRY |
Piraeus Bank S.A. |
6.3 |
6.45 |
6.25 |
6.25 |
697K |
-3.62% |
EDXC |
Endexx Corp |
0.0049 |
0.006 |
0.0038 |
0.0056 |
681K |
24.44% |
VYRE |
|
0.0085 |
0.0099 |
0.0085 |
0.0099 |
679K |
16.47% |
BBLR |
Bubblr Inc |
0.032 |
0.034 |
0.0293 |
0.03 |
678K |
7.14% |
LILMF |
|
0.0487 |
0.0509 |
0.047 |
0.05 |
677K |
0.60% |
EVFM |
Evofem Biosciences Inc |
0.01 |
0.01 |
0.0098 |
0.0099 |
675K |
-1.00% |
OCEA |
|
0.0073 |
0.0081 |
0.007 |
0.0079 |
667K |
8.22% |
KGKG |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
661K |
0.00% |
MPVDF |
Mountain Province Diamonds Inc |
0.0422 |
0.045 |
0.0422 |
0.045 |
657K |
1.81% |
TSGZF |
Tristar Gold Inc |
0.1316 |
0.1445 |
0.1316 |
0.14 |
654K |
3.70% |
WTER |
Alkaline Water Company Inc (The) |
0.023 |
0.0239 |
0.021 |
0.0239 |
645K |
3.91% |
ISCXF |
Blackrock Asset Management Ireland Limited Bla |
6 |
6.0247 |
5.9644 |
5.965 |
644K |
-0.71% |
PGEZF |
Group Ten Metals Inc |
0.183 |
0.1863 |
0.1575 |
0.1629 |
638K |
-7.60% |
BYDDY |
Byd Company Ltd ADR |
101.1 |
101.98 |
100.51 |
101.27 |
611K |
-2.63% |
SRGXF |
Surge Copper Corp. |
0.0891 |
0.1057 |
0.0891 |
0.1014 |
603K |
12.67% |
GXXM |
Gex Management Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
600K |
100.00% |
MAIFF |
Minera Alamos |
0.32 |
0.32 |
0.3 |
0.3064 |
598K |
1.26% |
CYDY |
Cytodyn Inc |
0.35 |
0.3555 |
0.3425 |
0.3534 |
598K |
-0.56% |
VISM |
Visium Technologies Inc |
0.0061 |
0.0062 |
0.0057 |
0.0057 |
597K |
-6.56% |
GKPRF |
Gatekeeper Sys Inc |
0.5354 |
0.5962 |
0.5354 |
0.585 |
595K |
12.07% |
LVMUY |
Lvmh Moet Henn |
105.87 |
107.01 |
105.67 |
106.01 |
591K |
-2.19% |
CTTH |
Ctt Pharmaceutical Hlds Inc |
0.0225 |
0.0337 |
0.017 |
0.0298 |
587K |
41.23% |
CYCA |
Cytta Corp |
0.0149 |
0.0155 |
0.0145 |
0.0155 |
565K |
6.90% |
RDUFF |
Radius Gold Inc |
0.0989 |
0.0989 |
0.09 |
0.09 |
564K |
-2.70% |
MGDDY |
Compagnie Generale D |
18.5101 |
18.69 |
18.46 |
18.54 |
563K |
-1.96% |
MDMP |
Mdm Permian Inc |
0.0129 |
0.0166 |
0.012 |
0.012 |
560K |
-5.51% |
VAYK |
Vaycaychella Inc |
0.0014 |
0.0017 |
0.0014 |
0.0014 |
559K |
-17.65% |
BTQQF |
BTQ Technologies Corp |
3.41 |
3.417 |
3.23 |
3.23 |
553K |
-5.56% |
WPUR |
Waterpure Intl Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
551K |
-11.54% |
BSXGF |
Belo Sun Mining Corp |
0.1489 |
0.1506 |
0.1452 |
0.15 |
550K |
0.87% |
ANLDF |
Anfield Energy Inc |
0.07 |
0.0777 |
0.07 |
0.074 |
542K |
3.50% |
LOMLF |
Lion One Metals Ltd |
0.2238 |
0.2238 |
0.21 |
0.2174 |
537K |
-1.14% |
GARLF |
Netcoins Holdings Inc |
0.1061 |
0.1166 |
0.105 |
0.111 |
534K |
0.91% |
BLQC |
BlockQuarry Corp |
0.0291 |
0.0299 |
0.0251 |
0.0275 |
531K |
-1.08% |
LTSRF |
Lotus Resources Limited |
0.1069 |
0.1069 |
0.105 |
0.1069 |
526K |
-0.28% |
GEAT |
|
0.05 |
0.1298 |
0.05 |
0.1298 |
525K |
23.62% |
AMKBY |
A.P. Moeller-Maersk A/S |
9.73 |
9.77 |
9.65 |
9.69 |
525K |
3.30% |
WRLGF |
West Red Lake Gold Mines Ltd |
0.6514 |
0.66 |
0.6323 |
0.655 |
524K |
2.94% |
OCGSF |
Outcrop Silver & Gold Corporation |
0.1797 |
0.1797 |
0.17 |
0.1768 |
519K |
0.17% |
KRKNF |
Kraken Sonar Inc |
2.11 |
2.18 |
2.07 |
2.163 |
514K |
2.51% |
CURLF |
Curaleaf Holdings Inc |
0.8212 |
0.8332 |
0.79 |
0.79 |
510K |
-3.42% |
MNMRF |
Monumental Minerals Corp |
0.0437 |
0.052 |
0.0437 |
0.0496 |
509K |
39.33% |
RECAF |
Reconnaissance Energy Africa Ltd |
0.3528 |
0.3549 |
0.3377 |
0.3439 |
509K |
-2.52% |
GLPEY |
Galp Energia ADR |
9.06 |
9.23 |
9.03 |
9.19 |
502K |
1.21% |
KIGRY |
Kion Group Ag |
12.05 |
12.09 |
11.89 |
11.94 |
501K |
-5.46% |
CIVX |
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500K |
0.00% |
BBBXF |
Brixton Metals Corp |
0.0801 |
0.085 |
0.0691 |
0.073 |
494K |
-8.29% |
GCXXF |
Granite Creek Copper Ltd |
0.0295 |
0.0348 |
0.0272 |
0.0272 |
491K |
-6.21% |
CINGF |
Coinsilium Group Ltd |
0.15 |
0.169 |
0.15 |
0.15 |
476K |
-3.23% |
VCUFF |
Vizsla Copper Corp |
0.0894 |
0.0954 |
0.0807 |
0.082 |
470K |
-0.61% |
CTMCF |
Canterra Minerals |
0.0787 |
0.0828 |
0.074 |
0.075 |
470K |
-3.23% |
AOTVF |
Ascot Resources Ltd |
0.0658 |
0.0666 |
0.0652 |
0.0658 |
467K |
-1.20% |
DSVSF |
Discovery Silver Corp |
2.35 |
2.3765 |
2.28 |
2.3622 |
464K |
-0.33% |
IVSRF |
Ishares II Plc Floating Rate Bd Ucits ETF USD AC |
6.2559 |
6.2612 |
6.2382 |
6.2382 |
464K |
-0.38% |
IRVRF |
Irving Resources Inc |
0.17 |
0.1943 |
0.1545 |
0.181 |
457K |
7.93% |
MYRUF |
Myriad Uranium Corp |
0.22 |
0.22 |
0.1849 |
0.1914 |
456K |
-13.00% |
AGYP |
Allied Energy Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
452K |
0.00% |
AVLNF |
Avalon Rare Metals |
0.0247 |
0.0259 |
0.0196 |
0.0249 |
450K |
0.40% |
RSNVF |
Reyna Silver Corp |
0.063 |
0.0678 |
0.063 |
0.0653 |
446K |
-9.18% |
PROSY |
Prosus NV ADR |
10.65 |
10.78 |
10.6 |
10.69 |
443K |
-2.46% |
MGON |
Megola Inc |
0.005 |
0.006 |
0.0044 |
0.006 |
442K |
-11.76% |
TSLVF |
Tier One Silver Inc |
0.0686 |
0.0711 |
0.064 |
0.067 |
441K |
-4.29% |
BTZI |
Bots Inc |
0.0022 |
0.0022 |
0.002 |
0.002 |
439K |
-9.09% |
AIMH |
Aimrite Holdings Cor |
0.0292 |
0.0292 |
0.024 |
0.024 |
427K |
-4.00% |
SEEMF |
Seeing Machines |
0.031 |
0.031 |
0.031 |
0.031 |
420K |
3.33% |
ENSV |
|
0.0141 |
0.02 |
0.0141 |
0.02 |
419K |
38.89% |
CRVH |
Chilco River Hld Inc |
0.015 |
0.019 |
0.015 |
0.019 |
415K |
-5.00% |
IVFH |
Innovative Food Hld |
1.39 |
1.4 |
1.24 |
1.37 |
414K |
-2.14% |
UBSFY |
Ubisoft Ent. ADR |
2.11 |
2.11 |
2.05 |
2.0501 |
414K |
-6.60% |
AEAEW |
|
0.024 |
0.024 |
0.0041 |
0.02 |
414K |
-16.67% |
CRLBF |
Cresco Labs Inc |
0.512 |
0.52 |
0.495 |
0.495 |
413K |
-3.34% |
PRNDY |
Pernod Ricard |
20.74 |
20.86 |
20.64 |
20.68 |
412K |
-1.76% |
VPER |
Viper Networks Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
412K |
0.00% |
AUMBF |
1911 Gold Corp |
0.168 |
0.168 |
0.1473 |
0.1527 |
411K |
1.80% |
OMGAQ |
|
0.024 |
0.04 |
0.024 |
0.037 |
411K |
32.14% |
GGSM |
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
408K |
0.00% |
FNMAS |
Fannie Mae Pfd S |
14.25 |
14.35 |
14.01 |
14.25 |
406K |
-0.35% |
ALSMY |
Alstom S.A. |
2.11 |
2.13 |
2.09 |
2.12 |
405K |
-2.30% |
IMPUY |
Impala Platinum ADR |
8.6 |
8.6 |
8.31 |
8.355 |
405K |
-6.33% |
BKRRF |
Blackrock Gold |
0.295 |
0.295 |
0.275 |
0.2857 |
402K |
-2.96% |
GPFT |
Grapefruit USA Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
402K |
0.00% |
ISHVF |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.5002 |
5.5099 |
5.4615 |
5.4659 |
398K |
-1.22% |
GLNCY |
Glencore International Plc |
7.77 |
7.94 |
7.7 |
7.88 |
392K |
1.29% |
ATVK |
Atvrockn |
0.0023 |
0.003 |
0.0023 |
0.0025 |
391K |
-7.41% |
MRAAY |
Murata Manufacturing |
7.23 |
7.3 |
7.2 |
7.22 |
384K |
-3.48% |
BMRRY |
B& M European Value Re Tail S.A. |
14.24 |
14.24 |
14.01 |
14.05 |
381K |
-0.50% |
ATDS |
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
381K |
0.00% |
TSOI |
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
380K |
0.00% |
AWON |
A-1 Group Inc |
0.0025 |
0.0028 |
0.0023 |
0.0028 |
380K |
21.74% |
AIBT |
|
0.0111 |
0.0151 |
0.0105 |
0.011 |
380K |
-12.00% |
BAYRY |
Bayer Aktienges Ads |
7.83 |
7.95 |
7.83 |
7.87 |
377K |
-1.99% |
HHSE |
Hannover House Inc |
0.0059 |
0.0062 |
0.0048 |
0.0055 |
375K |
0.00% |
MONI |
Moon Equity Hldgs Corp |
0.0053 |
0.0056 |
0.0052 |
0.0056 |
372K |
5.66% |
NGCG |
New Generation Consu |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
370K |
0.00% |
BABYF |
Else Nutrition Holdings Inc |
0.0123 |
0.0134 |
0.0112 |
0.0134 |
369K |
0.00% |
ENLAY |
Enel Societa Per Azi |
9.1 |
9.24 |
9.1 |
9.1625 |
369K |
-1.16% |
SAPLF |
Sylvania Platinum Ltd Ord |
0.975 |
0.985 |
0.975 |
0.985 |
363K |
0.00% |
LGDTF |
Liberty Gold Corp |
0.236 |
0.2473 |
0.236 |
0.24 |
363K |
2.78% |
GSVRF |
Guanajuato Silver Company Ltd |
0.1952 |
0.1952 |
0.1821 |
0.1874 |
356K |
-1.73% |
CAIXY |
Caixabank |
2.755 |
2.8 |
2.75 |
2.78 |
353K |
-1.42% |
POAHY |
Porsche Auto ADR |
3.83 |
3.89 |
3.8 |
3.85 |
353K |
-1.91% |
GTBIF |
Green Thumb Industries Inc |
5.01 |
5.09 |
4.94 |
4.94 |
350K |
-1.40% |
SVRSF |
Silver Storm Mining Ltd. |
0.0884 |
0.0891 |
0.0842 |
0.0891 |
349K |
1.14% |
CGLCF |
Cassiar Gold Corp. |
0.209 |
0.2132 |
0.2 |
0.2047 |
348K |
-0.15% |
BAESY |
Bae Systems ADR |
106.01 |
106.67 |
105.28 |
105.54 |
347K |
1.85% |
ARRNF |
American Rare Earths Limited |
0.18 |
0.18 |
0.176 |
0.178 |
346K |
-1.11% |
SRUUF |
Sprott Physical Uranium Trust |
17.08 |
17.1325 |
16.59 |
16.94 |
343K |
-0.70% |
CBSTF |
Cannabist Company Holdings Inc (The) |
0.0527 |
0.0551 |
0.0477 |
0.052 |
343K |
-0.95% |
PTPI |
|
0.0322 |
0.0345 |
0.03 |
0.031 |
342K |
-8.01% |
SCGLY |
Societe Generale Spo |
11.29 |
11.3 |
11.09 |
11.19 |
340K |
-1.50% |
XBOTF |
Tokens.com Corp |
0.2771 |
0.3021 |
0.27 |
0.29 |
337K |
3.42% |
PTNT |
|
0.0973 |
0.11 |
0.0973 |
0.1036 |
336K |
6.47% |
MMRGF |
Minaurum Gold Inc |
0.22 |
0.22 |
0.1846 |
0.1881 |
336K |
-10.81% |
NTCPF |
Northisle Copper & G |
0.88 |
0.963 |
0.8583 |
0.93 |
333K |
8.14% |
GXRFF |
Prospera Energy Inc |
0.022 |
0.022 |
0.0188 |
0.0188 |
333K |
-6.00% |
PLNH |
Planet 13 Holdings Inc |
0.2 |
0.208 |
0.19 |
0.2 |
333K |
-0.84% |
PYBX |
Playbox [Us] Inc |
0.0051 |
0.0056 |
0.0051 |
0.0053 |
332K |
-3.64% |
SYAXF |
Sayona Mining Limited |
0.0085 |
0.0114 |
0.0085 |
0.0091 |
331K |
-17.27% |
CRLFF |
Cardinal Energy Ltd |
5.01 |
5.1 |
4.9755 |
5.09 |
330K |
3.17% |
BCEKF |
Bear Creek Mng Corp |
0.17 |
0.1721 |
0.163 |
0.163 |
330K |
-2.16% |
SGPTF |
Sage Potash Corp |
0.2054 |
0.3002 |
0.205 |
0.2119 |
330K |
-0.89% |
BFGFF |
Giant Mining Corp. |
0.168 |
0.1693 |
0.1451 |
0.1634 |
329K |
10.18% |
CLRMF |
Clean Air Metals Inc |
0.0466 |
0.0466 |
0.0408 |
0.0442 |
328K |
4.00% |
SLVTF |
Silver Tiger Metals Inc |
0.34 |
0.3467 |
0.3307 |
0.3462 |
325K |
5.84% |
ALVLF |
Alto Ventures Ltd |
0.0881 |
0.0924 |
0.0846 |
0.0846 |
325K |
0.83% |
PWRMF |
Power Metals Corp |
0.69 |
0.69 |
0.6265 |
0.6584 |
325K |
-5.36% |
ALST |
Allstar Health Brands Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
325K |
0.00% |
RLAIF |
Railtown AI Technologies Inc |
0.3776 |
0.385 |
0.3635 |
0.3783 |
322K |
-1.87% |
SLVRF |
Silver One Resources Inc |
0.215 |
0.22 |
0.2055 |
0.2055 |
322K |
-7.64% |
HWAL |
Hollywall Entertainment Inc |
0.0544 |
0.06 |
0.0512 |
0.0556 |
322K |
-4.14% |
PHBI |
Pharmagreen Biotech Inc |
0.001 |
0.0011 |
0.001 |
0.0011 |
320K |
0.00% |
HTHIY |
Hitachi |
27.925 |
28.5 |
27.4 |
27.9 |
320K |
-2.23% |
EMOR |
Emerald Organic Prods Inc |
0.0097 |
0.0135 |
0.0097 |
0.0135 |
319K |
36.36% |
NLST |
Netlist Inc |
0.71 |
0.7199 |
0.6805 |
0.7199 |
318K |
3.14% |
MVCO |
Metavesco Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
318K |
12.50% |
HEPA |
|
0.05 |
0.08 |
0.05 |
0.0701 |
317K |
17.03% |
WGHTQ |
|
0.24 |
0.265 |
0.24 |
0.2455 |
315K |
2.08% |
EPAZ |
Epazz Inc |
0.145 |
0.17 |
0.12 |
0.14 |
312K |
16.09% |
PSYC |
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
307K |
-50.00% |
XTRAF |
Xtract One Technologies Inc |
0.2807 |
0.2807 |
0.2619 |
0.27 |
306K |
1.89% |
GRSLF |
Gr Silver Mining Ltd |
0.135 |
0.135 |
0.1272 |
0.1283 |
302K |
1.18% |
GPPRF |
Cerro DE Pasco Resources Inc |
0.3228 |
0.3258 |
0.3131 |
0.3131 |
301K |
-2.76% |
INVU |
Investview Inc |
0.0104 |
0.0104 |
0.0096 |
0.0096 |
301K |
-7.69% |
ADYEY |
Adyen NV ADR |
18.8 |
19.16 |
18.78 |
18.97 |
297K |
-3.51% |
AJOY |
Ayujoy Herbals Ltd |
0.008 |
0.0104 |
0.0075 |
0.008 |
293K |
-20.00% |
BLGO |
Biolargo Inc |
0.2044 |
0.2044 |
0.1901 |
0.2 |
293K |
-1.23% |
PHRRF |
Newscope Cap Corp |
0.165 |
0.1736 |
0.16 |
0.17 |
292K |
11.48% |
WONDF |
WonderFi Technologies Inc |
0.25 |
0.251 |
0.249 |
0.2504 |
292K |
0.32% |
RMRDF |
Ressources Minieres Radisson Inc |
0.28 |
0.32 |
0.28 |
0.3123 |
291K |
-0.67% |
ALRTF |
ALR Technologies SG LTD |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
290K |
21.88% |
EMBR |
Embarr Downs Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
290K |
0.00% |
TMRC |
Texas Mineral Resources Corp |
0.6425 |
0.67 |
0.625 |
0.6404 |
289K |
1.33% |
NSRGY |
Nestle Sa ADR |
104.07 |
104.3 |
103.05 |
103.19 |
288K |
-1.95% |
GYGC |
Guyana Gold Corp |
0.0021 |
0.0021 |
0.0019 |
0.0019 |
288K |
% |
ATWT |
Atwec Tech Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
288K |
0.00% |
BCHXF |
|
6.25 |
6.73 |
6.12 |
6.49 |
288K |
5.53% |
MATAF |
|
1.0743 |
1.11 |
0.91 |
0.93 |
285K |
-11.34% |
AIAD |
Aiadvertising Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
282K |
0.00% |
MBGYY |
Mercedes-Benz Group AG |
14.49 |
14.69 |
14.47 |
14.54 |
281K |
-2.18% |
BONXF |
Bonterra Res Inc |
0.1545 |
0.186 |
0.148 |
0.159 |
279K |
-18.46% |
FQVLF |
First Quantum Minerals Ltd |
15.322 |
15.69 |
15.292 |
15.39 |
279K |
-0.32% |
ANPMF |
Andean Precious Metals Corp |
2.04 |
2.07 |
2.01 |
2.0295 |
278K |
-0.02% |
CANB |
Can B Corp |
0.018 |
0.0218 |
0.0161 |
0.0195 |
276K |
8.33% |
TMGID |
Marquie Group Inc (The) |
0.0099 |
0.0159 |
0.0099 |
0.0116 |
275K |
8.41% |
NEXCF |
Nextech AR Solutions Corp |
0.0226 |
0.0285 |
0.022 |
0.0232 |
275K |
4.98% |
RAKR |
Rainmaker Worldwide Inc |
0.022 |
0.0252 |
0.0195 |
0.022 |
274K |
-12.35% |
XIACY |
Xiaomi Corp ADR |
33 |
33.08 |
32.76 |
32.85 |
273K |
-1.68% |
QSEP |
Qs Energy Inc |
0.19 |
0.201 |
0.1727 |
0.2 |
273K |
5.26% |
QNCCF |
Quantum Numbers Corp |
0.98 |
0.9938 |
0.96 |
0.9639 |
271K |
-3.61% |
NPPTF |
Neptune Digital Assets Corp |
1.21 |
1.21 |
1.043 |
1.05 |
270K |
-7.65% |
MDRX |
Veradigm Inc |
4.2 |
4.5 |
4.2 |
4.5 |
270K |
2.27% |
BGAVF |
Bravada Gold Corp |
0.0395 |
0.0395 |
0.0372 |
0.039 |
270K |
2.63% |
HAMRF |
Silver Hammer Mining Corp |
0.041 |
0.058 |
0.0391 |
0.058 |
270K |
0.00% |
TSNDF |
TerrAscend Corp |
0.2451 |
0.265 |
0.2422 |
0.244 |
268K |
-4.69% |
KVLQF |
Valore Metals Corp |
0.0821 |
0.0865 |
0.0804 |
0.0825 |
268K |
-2.94% |
IPTNF |
Impact Analytics Inc |
0.0197 |
0.0216 |
0.0116 |
0.0197 |
265K |
48.12% |
DNCVF |
Defiance Silver Corp |
0.205 |
0.2083 |
0.1908 |
0.2054 |
262K |
1.68% |
HLYK |
Healthlynked Corp |
0.0175 |
0.0191 |
0.017 |
0.0191 |
261K |
8.52% |
WAST |
|
0.0472 |
0.0512 |
0.0437 |
0.05 |
261K |
10.38% |
SIEGY |
Siemens Ag |
123.46 |
124.81 |
123.08 |
123.49 |
261K |
-2.04% |
SDCH |
SideChannel Inc |
0.047 |
0.048 |
0.0431 |
0.0468 |
259K |
-1.27% |
BYDDF |
Byd CO Ltd H Shs |
16.86 |
17.2725 |
16.76 |
16.84 |
259K |
-3.22% |
DUKR |
|
0.1601 |
0.28 |
0.16 |
0.28 |
258K |
65.00% |
HALB |
Halberd Corp |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
258K |
38.89% |
ACRL |
Atacama Resources International Inc |
0.0018 |
0.0018 |
0.0015 |
0.0017 |
256K |
-5.56% |
LONCF |
Loncor Resources Inc |
0.3971 |
0.4005 |
0.3799 |
0.39 |
255K |
-2.40% |
TSRYY |
Treasury Wine Estate |
5.17 |
5.26 |
5.14 |
5.14 |
255K |
-1.81% |
ATHOF |
Athabasca Oil Sands Corp |
4.14 |
4.53 |
4.14 |
4.45 |
255K |
6.97% |
GURFF |
|
0.1 |
0.1046 |
0.092 |
0.092 |
255K |
-7.26% |
ZCTSF |
Zacatecas Silver Corp |
0.0477 |
0.0492 |
0.0452 |
0.0459 |
255K |
2.46% |
ITNS |
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
255K |
0.00% |
AMGRF |
AMA Group Limited |
0.0015 |
0.06 |
0.0015 |
0.0131 |
252K |
% |
CRRFY |
Carrefour S.A. |
2.98 |
3.035 |
2.95 |
3 |
252K |
0.67% |
SAPGF |
SAP Ag Systeme Dm5 |
295.398 |
296.22 |
291.796 |
291.796 |
252K |
-3.79% |
RNECY |
Renesas Electronics Corp |
6.7 |
6.71 |
6.6 |
6.6 |
251K |
-3.08% |
RDGL |
Vivos Inc |
0.1188 |
0.122 |
0.116 |
0.1188 |
250K |
-0.50% |
ATLKY |
Atlas Copco Ab Ser A |
15.98 |
16.19 |
15.98 |
16.08 |
248K |
-1.79% |
CNTMF |
Cansortium Inc |
0.0444 |
0.048 |
0.042 |
0.045 |
248K |
-4.26% |
WCUFF |
World Copper Ltd |
0.0334 |
0.0335 |
0.0327 |
0.0335 |
247K |
-0.89% |
PPRUY |
Ppr Sa ADR |
19.69 |
19.97 |
19.655 |
19.84 |
246K |
-2.02% |
EEENF |
88 Energy Ltd. |
0.017 |
0.0171 |
0.015 |
0.017 |
245K |
-10.05% |
MEHCQ |
|
5.01 |
5.55 |
4.95 |
5.49 |
244K |
6.60% |
AAGFF |
Aftermath Silver Ltd |
0.5147 |
0.5289 |
0.48 |
0.509 |
244K |
1.46% |
BYRG |
Buyer Group Intl Inc |
0.0019 |
0.0019 |
0.0018 |
0.0019 |
244K |
0.00% |
CSDX |
|
0.0626 |
0.07 |
0.055 |
0.0585 |
244K |
-16.43% |
EADSY |
European Aeronautic |
46.37 |
46.75 |
46.11 |
46.11 |
243K |
-1.96% |
RMHB |
Rocky Mountain High Brands Inc |
0.0025 |
0.0036 |
0.0025 |
0.0034 |
243K |
6.25% |
MARUF |
Marubeni Corp |
20.25 |
20.542 |
20.15 |
20.542 |
243K |
1.89% |
ILAL |
International Land Alliance Inc |
0.151 |
0.163 |
0.15 |
0.1529 |
241K |
0.59% |
TNGL |
Tonogold Res Inc |
0.0224 |
0.024 |
0.0224 |
0.024 |
241K |
0.00% |
BCDS |
Blaqclouds Inc |
0.0155 |
0.0155 |
0.0131 |
0.0146 |
241K |
-5.81% |
HRAL |
Hear Atlast Holdings |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
240K |
-20.00% |
RBGLY |
Reckitt Benckiser Plc |
13.93 |
13.96 |
13.85 |
13.89 |
238K |
-1.77% |
SSVFF |
Southern Silver Exp |
0.1996 |
0.2066 |
0.194 |
0.194 |
237K |
-0.51% |
SRCO |
Sparta Comm Services |
0.117 |
0.117 |
0.0901 |
0.1029 |
237K |
-20.85% |
ZAIRF |
Zinc8 Energy Solutions Inc |
0.0407 |
0.0428 |
0.0336 |
0.0395 |
237K |
-15.96% |
FAGI |
Full Alliance Group Inc |
0.011 |
0.011 |
0.011 |
0.011 |
233K |
0.00% |
NGTF |
Nightfood Holdings Inc |
0.021 |
0.023 |
0.021 |
0.023 |
232K |
8.49% |
AGNMF |
Argonomics Ltd |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
231K |
-16.17% |
TOELY |
Tokyo Electron Ltd |
83 |
83.16 |
82.2 |
82.36 |
230K |
-5.82% |
HXGBY |
Hexagon |
9.68 |
9.72 |
9.6 |
9.662 |
228K |
-4.24% |
DROR |
Dror Ortho-Design Inc. |
0.0082 |
0.012 |
0.0082 |
0.012 |
226K |
46.34% |
TUWOY |
Tullow Oil ADR |
0.0892 |
0.105 |
0.0892 |
0.095 |
226K |
11.76% |
GMER |
Good Gaming Inc |
0.0122 |
0.0122 |
0.011 |
0.011 |
225K |
-5.17% |
ICAGY |
International Cons A |
8.43 |
8.59 |
8.4 |
8.51 |
224K |
-4.44% |
ISVLF |
Impact Silver Corp |
0.2163 |
0.2163 |
0.1973 |
0.2075 |
224K |
2.67% |
NRDBY |
Nordea Bank Abp ADR |
14.326 |
14.49 |
14.2901 |
14.36 |
223K |
-2.31% |
AZURF |
Azincourt Uranium |
0.017 |
0.018 |
0.015 |
0.0169 |
223K |
6.29% |
BNCM |
Bounce Mobile Sys Inc |
0.0089 |
0.0093 |
0.0089 |
0.0093 |
221K |
22.37% |
LTUM |
Lithium Corp |
0.0427 |
0.0427 |
0.0362 |
0.0362 |
218K |
-7.18% |
SPAUF |
|
0.12 |
0.1256 |
0.1185 |
0.12 |
218K |
2.04% |
LMGDF |
Lumina Gold Corp |
0.9113 |
0.9155 |
0.9088 |
0.914 |
217K |
0.34% |
CAMNF |
Cascadia Minerals Ltd |
0.12 |
0.128 |
0.12 |
0.12 |
216K |
-4.00% |
SING |
Singlepoint Inc |
0.0076 |
0.0084 |
0.0076 |
0.0078 |
216K |
1.30% |
FANUY |
Fanuc Ltd Unsp A |
13.22 |
13.4 |
13.15 |
13.31 |
216K |
0.53% |
ACIXF |
Acarix AB |
0.027 |
0.027 |
0.0217 |
0.0217 |
216K |
-17.80% |
LDDFF |
Liberty Defense Holdings Ltd. |
0.229 |
0.2328 |
0.21 |
0.2164 |
215K |
1.55% |
HYPAF |
|
0.2 |
0.2 |
0.1111 |
0.1399 |
215K |
-26.83% |
MYIDF |
Killi Ltd |
0.0661 |
0.0675 |
0.065 |
0.065 |
215K |
-0.76% |
DTEGY |
Deutsche Tele Ag Ads |
34.81 |
35.7535 |
34.81 |
35.44 |
214K |
-1.64% |
MARK |
Remark Holdings Inc |
0.0464 |
0.0546 |
0.0464 |
0.0516 |
214K |
3.61% |
IDKFF |
Threed Cap Inc [Y] |
0.0807 |
0.0807 |
0.0764 |
0.0764 |
213K |
-6.03% |
AGAGF |
|
0.291 |
0.291 |
0.2604 |
0.2638 |
213K |
-3.58% |
CNRCF |
Canter Resources Corp |
0.0468 |
0.052 |
0.0467 |
0.0519 |
212K |
-0.19% |
MOGMF |
Mogotes Metals Inc
|
0.2093 |
0.2167 |
0.163 |
0.1647 |
212K |
-18.63% |
EMAUF |
Emperor Metals Inc |
0.1422 |
0.1498 |
0.14 |
0.1493 |
210K |
3.68% |
ONCI |
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
210K |
0.00% |
STTDF |
Standard Uranium Ltd |
0.093 |
0.1071 |
0.093 |
0.1071 |
210K |
18.60% |
ESAUF |
|
0.6678 |
0.71 |
0.6581 |
0.682 |
210K |
4.92% |
SCZMF |
Santacruz Silver Mining Ltd
|
0.72 |
0.8 |
0.68 |
0.68 |
210K |
-5.56% |
LBAS |
Location Based Techs |
0.0034 |
0.004 |
0.0033 |
0.004 |
209K |
2.56% |
GSTMF |
Goldstorm Metals Corp |
0.0992 |
0.107 |
0.081 |
0.0935 |
209K |
11.18% |
FNMCF |
First Nordic Metals Corp. |
0.3057 |
0.3057 |
0.2897 |
0.2966 |
209K |
2.99% |
CHHYF |
Charbone Hydrogen Corporation |
0.05 |
0.0531 |
0.0478 |
0.0505 |
207K |
0.80% |
HDRSF |
Highland Copper Comp |
0.068 |
0.069 |
0.0646 |
0.069 |
207K |
-1.43% |
LGCXF |
Lahontan Gold Corp |
0.0697 |
0.0697 |
0.0587 |
0.0625 |
204K |
1.30% |
SMCAY |
Smc Corp |
18.97 |
18.97 |
18.39 |
18.47 |
204K |
-0.97% |
TSCDY |
Tesco Plc ADR |
16.475 |
16.56 |
16.388 |
16.5 |
204K |
1.66% |
ISTXF |
Blackrock Asset Management Ireland Limited Bla |
5.74 |
5.7441 |
5.74 |
5.7424 |
204K |
0.20% |
HAPBF |
Hapbee Technologies Inc |
0.0902 |
0.104 |
0.0902 |
0.104 |
203K |
4.00% |
UNICY |
Unicharm Corp/S ADR |
4.0375 |
4.1 |
3.95 |
3.98 |
202K |
-2.93% |
MPNGY |
Meituan Dianping ADR Repstg 2 Cl B |
35.26 |
35.28 |
34.78 |
34.9 |
201K |
-3.62% |
KOSK |
One Step Vending Corp |
0.0108 |
0.0129 |
0.01 |
0.0127 |
201K |
11.40% |
BYAGF |
Banyan Gold |
0.1767 |
0.1767 |
0.1716 |
0.1729 |
201K |
-0.12% |
DFKCY |
Daifuku CO Ltd ADR |
12.75 |
12.9 |
12.737 |
12.78 |
200K |
-1.24% |
ASLRF |
Arian Silver Copr |
0.0011 |
0.002 |
0.0011 |
0.002 |
200K |
33.33% |
DKILY |
Daikin Inds Ltd ADR |
11.36 |
11.87 |
11.19 |
11.49 |
199K |
0.26% |
PCTL |
Pct Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
198K |
0.00% |
LOGC |
|
8 |
8.57 |
7.92 |
8.1698 |
198K |
-3.88% |
SBGSY |
Schneider Electric S |
50.35 |
51.15 |
50.35 |
50.52 |
196K |
-0.98% |
SPRB |
|
0.0746 |
0.0747 |
0.0705 |
0.0747 |
196K |
-3.61% |
EWPMF |
Easts West Pete |
0.031 |
0.031 |
0.031 |
0.031 |
195K |
6.90% |
MGMLF |
Maple Gold Mines Ltd |
0.0576 |
0.0625 |
0.0576 |
0.062 |
194K |
0.00% |
DANOY |
Danone ADR |
16.77 |
16.8899 |
16.7 |
16.74 |
194K |
-1.38% |
CLLEF |
Challenger Gold Ltd |
0.063 |
0.063 |
0.063 |
0.063 |
194K |
6.78% |
VRNOF |
Verano Holdings Corp |
0.5066 |
0.51 |
0.48 |
0.48 |
193K |
-3.42% |
CGRA |
Cgrowth Capital Inc |
0.0052 |
0.0052 |
0.0046 |
0.0047 |
193K |
-2.08% |
MCFNF |
MCF Energy Ltd |
0.04 |
0.04 |
0.0292 |
0.0292 |
193K |
-18.21% |
LITOF |
Frontier Lithium |
0.3857 |
0.3857 |
0.3721 |
0.384 |
192K |
1.05% |
PNST |
|
0.0611 |
0.0611 |
0.0503 |
0.0503 |
191K |
-28.75% |
RCRUY |
Recruit Holdings CO Ltd ADR |
11 |
11.15 |
11 |
11.05 |
190K |
-3.66% |
EEGI |
Eline Entertainment |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
190K |
0.00% |
HYDTF |
Hydreight Technologies Inc |
1.4 |
1.44 |
1.34 |
1.34 |
189K |
-4.90% |
WTCZF |
White Tiger Mining Corp |
0.0045 |
0.0074 |
0.0036 |
0.0065 |
188K |
0.00% |
LTCN |
Grayscale Litecoin TR Ltc |
6.73 |
6.73 |
6.2 |
6.512 |
187K |
-2.81% |
SHECY |
Shin-Etsu Chemical C |
15.6925 |
15.6925 |
15.4 |
15.4 |
187K |
-2.53% |
PVCT |
Provectus Pharma |
0.0778 |
0.0778 |
0.0712 |
0.0737 |
187K |
-3.41% |