logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.




Updated on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
KEGS predictions 0.0007 0.0007 0.0004 0.0006 480968100 -14.29%
SNMN predictions 0.0004 0.0009 0.0004 0.0008 386866900 60.00%
MRNJ predictions 0.0002 0.0003 0.0001 0.0003 342007300 50.00%
FTXP predictions 0.0003 0.0003 0.0002 0.0003 265361500 0.00%
XTRM predictions 0.0004 0.0004 0.0002 0.0003 226171800 0.00%
NECA predictions 0.0001 0.0002 0.0001 0.0001 220707200 0.00%
SPRV predictions 0.0002 0.0002 0.0001 0.0001 177849600 0.00%
ABQQ predictions 0.001 0.0013 0.0007 0.0011 135091200 37.50%
PPCB predictions 0.0004 0.0005 0.0003 0.0005 126837600 25.00%
NHMD predictions 0.0005 0.0007 0.0005 0.0006 115062700 20.00%
SMCE predictions 0.0019 0.004 0.0018 0.0028 109462900 86.67%
TONR predictions 0.0003 0.0004 0.0003 0.0004 107977000 0.00%
HCMC predictions 0.0001 0.0002 0.0001 0.0001 107532300 0.00%
CBDD predictions 0.0003 0.0005 0.0003 0.0004 102355100 0.00%
IMTL predictions 0.0004 0.0004 0.0003 0.0003 95914800 -25.00%
LGBS predictions 0.0002 0.0003 0.0001 0.0003 88957100 0.00%
BOMO predictions 0.0002 0.0002 0.0001 0.0002 67279500 0.00%
MLFB predictions 0.0008 0.0009 0.0006 0.0008 58100300 0.00%
CBDL predictions 0.0001 0.0002 0.0001 0.0002 57108100 0.00%
INCT predictions 0.0001 0.0002 0.0001 0.0002 47984700 0.00%
HEMP predictions 0.0003 0.0004 0.0003 0.0003 47617100 0.00%
BBRW predictions 0.0002 0.0003 0.0002 0.0002 43315600 -33.33%
GTCH predictions 0.0004 0.0005 0.0004 0.0005 41102500 66.67%
TGHI predictions 0.0001 0.0002 0.0001 0.0001 39472200 0.00%
BTDG predictions 0.0002 0.0002 0.0001 0.0001 39261200 0.00%
DCAC predictions 0.0002 0.0004 0.0002 0.0004 34282600 33.33%
BYOC predictions 0.0002 0.0003 0.0002 0.0002 33988700 0.00%
NNRX predictions 0.0001 0.0001 0.0001 0.0001 33925000 0.00%
GSFI predictions 0.0003 0.0003 0.0001 0.0003 33487500 50.00%
ETEK predictions 0.0007 0.0008 0.0007 0.0007 32912000 0.00%
WNBD predictions 0.0004 0.0004 0.0002 0.0004 31002400 0.00%
SRMX predictions 0.0004 0.0005 0.0004 0.0004 28282700 0.00%
INND predictions 0.0063 0.0065 0.006 0.0062 27359400 0.00%
CMGR predictions 0.0003 0.0003 0.0002 0.0003 26959200 0.00%
PHIL predictions 0.0006 0.001 0.0006 0.0009 26809000 0.00%
VTXB predictions 0.0005 0.0007 0.0005 0.0007 25784300 16.67%
SANP predictions 0.0002 0.0003 0.0002 0.0003 25755000 0.00%
GTEH predictions 0.0001 0.0002 0.0001 0.0001 25291300 -50.00%
AITX predictions 0.0088 0.0088 0.0078 0.0079 25215700 -8.14%
NSPT predictions 0.0002 0.0003 0.0002 0.0003 24899800 50.00%
KYNC predictions 0.0008 0.0008 0.0006 0.0006 23949100 -14.29%
XCPL predictions 0.0006 0.0007 0.0005 0.0007 23123900 16.67%
BOTY predictions 0.0003 0.0004 0.0002 0.0003 22669100 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 22442600 0.00%
VMSI predictions 0.001 0.0022 0.001 0.0015 21307700 66.67%
CORZQ predictions 0.185 0.2499 0.1645 0.1817 21008200 -3.35%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 20241200 0.00%
AMIH predictions 0.0048 0.0063 0.0042 0.0054 19786500 28.57%
ECEZ predictions 0.0001 0.0001 0.0001 0.0001 19400000 0.00%
PACV predictions 0.001 0.001 0.0009 0.001 18404500 11.11%
EEENF predictions 0.0086 0.0091 0.0084 0.0087 17933300 2.35%
ICNM predictions 0.0009 0.0009 0.0008 0.0008 17718900 -11.11%
HVCW predictions 0.0002 0.0003 0.0002 0.0003 17071600 50.00%
PVSP predictions 0.0006 0.0006 0.0005 0.0005 16462400 -16.67%
VBHI predictions 0.0014 0.0014 0.001 0.0013 16447400 -7.14%
DVLP predictions 0.0027 0.0027 0.0024 0.0025 15775200 -7.41%
MCOA predictions 0.0002 0.0002 0.0001 0.0002 15238500 0.00%
ERBB predictions 0.0016 0.0016 0.0014 0.0016 15203300 6.67%
VNTH predictions 0.0009 0.0009 0.0008 0.0009 15121900 12.50%
MAPT predictions 0.0005 0.0006 0.0005 0.0006 14277100 50.00%
IGEN predictions 0.0012 0.0013 0.001 0.0011 13529800 -8.33%
DPLS predictions 0.0068 0.0069 0.0066 0.0067 13414700 -1.47%
FBCD predictions 0.0002 0.0002 0.0001 0.0002 13300100 0.00%
AAPT predictions 0.0003 0.0003 0.0001 0.0001 12947400 -80.00%
ITOX predictions 0.0021 0.0034 0.0021 0.003 12828600 50.00%
HBRM predictions 0.0002 0.0002 0.0001 0.0002 12788200 0.00%
FONU predictions 0.0001 0.0001 0.0001 0.0001 12566900 0.00%
GTLL predictions 0.0002 0.0002 0.0001 0.0002 12472000 0.00%
FCGD predictions 0.0002 0.0002 0.0002 0.0002 12400800 0.00%
BRBL predictions 0.0012 0.0013 0.0011 0.0013 12016800 8.33%
CEOS predictions 0.047 0.0638 0.046 0.0485 11953400 5.43%
LVVV predictions 0.0058 0.007 0.0049 0.007 11424200 7.69%
TPTW predictions 0.0016 0.0019 0.0016 0.0019 11139600 11.76%
ONCI predictions 0.0002 0.0002 0.0001 0.0001 11081000 0.00%
JAMN predictions 0.0001 0.0001 0.0001 0.0001 11000000 0.00%
BIEI predictions 0.0045 0.0047 0.0039 0.0041 10963000 -6.82%
XSPT predictions 0.0002 0.0003 0.0002 0.0002 10925000 -33.33%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 10491500 0.00%
NBRI predictions 0.0003 0.0003 0.0002 0.0003 10188600 0.00%
ZRFY predictions 0.0049 0.005 0.0045 0.0049 10128600 0.00%
OZSC predictions 0.0077 0.0079 0.0072 0.0075 9936900 -1.32%
TSPG predictions 0.004 0.0052 0.0034 0.0044 9827000 7.32%
HYSR predictions 0.026 0.027 0.0257 0.0259 9642100 -3.36%
RSHN predictions 0.0014 0.0015 0.0013 0.0014 9541500 0.00%
DIDIY predictions 4.45 4.54 4.31 4.31 9535900 0.23%
CHFLF predictions 0.9997 0.9997 0.958 0.958 9347200 6.44%
PRCX predictions 0.0004 0.0004 0.0003 0.0003 9006900 -25.00%
SFRX predictions 0.0064 0.0071 0.0064 0.007 8832800 2.94%
ZICX predictions 0.0015 0.0015 0.0013 0.0014 8617600 7.69%
TLSS predictions 0.0057 0.006 0.0056 0.006 8562500 5.26%
NTRR predictions 0.0004 0.0004 0.0003 0.0004 8492500 33.33%
TGGI predictions 0.0023 0.0024 0.0021 0.0023 8309300 4.55%
RMRK predictions 0.0005 0.0006 0.0005 0.0005 8108600 0.00%
BNOW predictions 0.0002 0.0003 0.0002 0.0002 7996100 0.00%
EMBR predictions 0.001 0.0015 0.001 0.0011 7984800 %
QBAN predictions 0.0003 0.0003 0.0002 0.0003 7839600 0.00%
DGWR predictions 0.0003 0.0003 0.0003 0.0003 7762000 0.00%
PRDL predictions 0.0004 0.0005 0.0004 0.0005 7726500 0.00%
ICOA predictions 0.001 0.001 0.0007 0.0009 7488500 12.50%
GEGP predictions 0.0003 0.0004 0.0003 0.0003 7457400 0.00%
TSOI predictions 0.0055 0.006 0.0051 0.0058 7399900 -3.33%
PSRU predictions 0.0002 0.0002 0.0001 0.0002 7135000 0.00%
IGEX predictions 0.0021 0.0022 0.002 0.0021 7127100 0.00%
TTCM predictions 0.0006 0.0006 0.0005 0.0006 7105300 0.00%
SFLM predictions 0.0005 0.0007 0.0005 0.0006 7088500 20.00%
GSTC predictions 0.0068 0.0084 0.0066 0.0067 7067000 -5.63%
GVSI predictions 0.024 0.0274 0.021 0.027 7061900 2.27%
AABB predictions 0.0342 0.0344 0.032 0.033 6986300 -0.90%
CIVX predictions 0.0008 0.0009 0.0007 0.0009 6936200 12.50%
CBGL predictions 0.0007 0.0007 0.0005 0.0007 6889200 16.67%
QEDN predictions 0.0006 0.0006 0.0005 0.0006 6732100 0.00%
PRTYQ predictions 0.13 0.168 0.1101 0.126 6710500 -2.40%
GRLT predictions 0.0003 0.0004 0.0003 0.0004 6268300 33.33%
HMBL predictions 0.009 0.0092 0.0087 0.0089 6189700 -1.11%
BYRG predictions 0.0045 0.0045 0.004 0.0043 6155900 -6.52%
IJJP predictions 0.0004 0.0004 0.0004 0.0004 6136100 0.00%
MONI predictions 0.006 0.0081 0.006 0.0077 6113100 18.46%
APTY predictions 0.002 0.002 0.0018 0.0019 6084700 -5.00%
RITE predictions 0.0006 0.0007 0.0006 0.0007 6024800 0.00%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 5951800 0.00%
LVGI predictions 0.0012 0.0013 0.0012 0.0012 5867500 -14.29%
INTK predictions 0.0019 0.0019 0.0017 0.0019 5848100 0.00%
AHRO predictions 0.0015 0.0017 0.0011 0.0017 5801600 -15.00%
RGBP predictions 0.0048 0.0048 0.0045 0.0047 5721300 -2.08%
MJNA predictions 0.008 0.0085 0.008 0.008 5529300 -3.61%
CNGT predictions 0.0006 0.0007 0.0006 0.0007 5460100 40.00%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 5422800 0.00%
OPTI predictions 0.0005 0.0006 0.0005 0.0006 5395100 0.00%
BLSP predictions 0.0003 0.0003 0.0003 0.0003 5297400 0.00%
BANT predictions 0.0002 0.0002 0.0001 0.0001 5212600 -50.00%
VPER predictions 0.0006 0.0006 0.0005 0.0005 5138000 -16.67%
REPO predictions 0.0449 0.29 0.0449 0.2505 5129300 595.83%
GHAV predictions 0.0025 0.0025 0.0022 0.0024 5118200 -11.11%
GHMP predictions 0.0009 0.001 0.0008 0.0009 5068400 0.00%
VRUS predictions 0.0002 0.0002 0.0001 0.0002 5049500 0.00%
CYBL predictions 0.0051 0.0053 0.005 0.005 4997900 -5.66%
SMME predictions 0.0023 0.0028 0.0021 0.0021 4996100 -8.70%
FERN predictions 0.0035 0.0038 0.0033 0.0033 4994600 -8.33%
SSOF predictions 0.0013 0.0013 0.0013 0.0013 4859400 -7.14%
NSAV predictions 0.0029 0.003 0.0027 0.0028 4788300 0.00%
ICBU predictions 0.0007 0.0008 0.0007 0.0008 4756500 14.29%
MNGG predictions 0.0003 0.0004 0.0003 0.0004 4691100 0.00%
ASTA predictions 0.0039 0.0041 0.0037 0.004 4603100 0.00%
SBES predictions 0.0006 0.0007 0.0006 0.0007 4579800 16.67%
MGTI predictions 0.0085 0.0087 0.007 0.0073 4568400 -14.12%
GRST predictions 0.0005 0.0005 0.0004 0.0004 4543500 -20.00%
IDGC predictions 0.0002 0.0002 0.0001 0.0001 4510600 -50.00%
BRYYF predictions 0.0009 0.0009 0.0008 0.0009 4423400 0.00%
GTVH predictions 0.005 0.005 0.0031 0.0037 4418600 -24.49%
HPMM predictions 0.0004 0.0005 0.0003 0.0005 4225900 25.00%
VPLM predictions 0.0319 0.034 0.0274 0.0312 4220800 -1.58%
PCLI predictions 0.0006 0.0007 0.0006 0.0007 4165000 16.67%
NOHO predictions 0.0001 0.0001 0.0001 0.0001 3970000 0.00%
CLNV predictions 0.075 0.081 0.0697 0.0739 3947500 1.51%
EEGI predictions 0.0004 0.0005 0.0004 0.0005 3944000 25.00%
ENZC predictions 0.047 0.047 0.0444 0.0458 3849700 -2.55%
CMGO predictions 0.0035 0.0035 0.003 0.0033 3783700 -8.33%
DRNG predictions 0.0004 0.0005 0.0004 0.0005 3739200 25.00%
GEGI predictions 0.0013 0.0014 0.0013 0.0013 3567000 0.00%
GRSO predictions 0.0001 0.0001 0.0001 0.0001 3541800 0.00%
DPUI predictions 0.0051 0.006 0.005 0.0053 3489200 1.92%
CPMD predictions 0.009 0.009 0.0078 0.0087 3481700 -3.33%
YCRM predictions 0.0054 0.0054 0.004 0.004 3440000 -20.00%
HIRU predictions 0.0021 0.0023 0.0021 0.0021 3428900 -8.70%
EGOC predictions 0.0017 0.0017 0.001 0.001 3384800 -37.50%
BOXS predictions 0.0077 0.0102 0.0075 0.0089 3334900 27.14%
KGKG predictions 0.0059 0.006 0.0056 0.0058 3202700 0.00%
CWGYF predictions 0.0012 0.0012 0.0011 0.0011 3186400 0.00%
PSWW predictions 0.0137 0.0169 0.012 0.0154 3108200 13.24%
SAPX predictions 0.0012 0.0012 0.0011 0.0012 3100700 20.00%
GMZP predictions 0.0018 0.0018 0.0015 0.0015 3076100 -16.67%
GGSM predictions 0.0007 0.0008 0.0006 0.0006 3073300 0.00%
SKYE predictions 0.023 0.0292 0.022 0.028 3068300 24.44%
UNVC predictions 0.0056 0.0059 0.0053 0.0054 3054200 -10.00%
MAXD predictions 0.0001 0.0001 0.0001 0.0001 3049000 0.00%
CGAC predictions 0.0005 0.0006 0.0005 0.0006 2990000 0.00%
RYCEY predictions 1.4 1.41 1.38 1.41 2981300 3.68%
CNNA predictions 0.0026 0.0029 0.0026 0.0028 2952300 0.00%
CHNC predictions 0.0008 0.0008 0.0007 0.0008 2947400 -11.11%
TCDAQ predictions 0.0532 0.056 0.0481 0.052 2923700 %
MWWC predictions 0.0002 0.0002 0.0001 0.0002 2902900 0.00%
ILUS predictions 0.0781 0.0825 0.0781 0.0825 2888500 3.51%
PQEFF predictions 0.041 0.0585 0.028 0.0325 2831500 -22.62%
EMGE predictions 0.004 0.0048 0.004 0.0044 2779000 25.71%
ALYI predictions 0.0009 0.001 0.0009 0.0009 2768700 0.00%
SEII predictions 0.0019 0.002 0.0018 0.0019 2760200 0.00%
GBHL predictions 0.0008 0.0009 0.0008 0.0008 2698200 0.00%
SPYR predictions 0.0072 0.0081 0.0067 0.0069 2576000 0.00%
SGMD predictions 0.0001 0.0001 0.0001 0.0001 2511100 -50.00%
UNQL predictions 0.0188 0.0205 0.0178 0.0181 2505000 1.69%
BCDRF predictions 3.51 3.51 3.51 3.51 2500200 0.36%
PPJE predictions 0.0003 0.0004 0.0003 0.0004 2499400 0.00%
TCEHY predictions 51.93 52.35 51.695 52.34 2491600 2.43%
XALL predictions 0.0039 0.0039 0.0028 0.003 2365100 -11.76%
GBTC predictions 12.205 12.31 11.81 12.24 2324500 1.07%
FRTG predictions 0.009 0.015 0.009 0.0139 2318100 39.00%
VXIT predictions 0.0021 0.0022 0.0019 0.0021 2315000 -12.50%
INQD predictions 0.006 0.007 0.0058 0.0064 2282400 -1.54%
SPONF predictions 0.0013 0.0013 0.001 0.001 2268800 0.00%
SIRC predictions 0.0695 0.075 0.065 0.065 2259700 -7.01%
GXRFF predictions 0.1 0.115 0.0898 0.102 2259400 24.39%
JZZI predictions 0.0008 0.0008 0.0007 0.0007 2240300 -22.22%
ITNS predictions 0.0006 0.0007 0.0005 0.0006 2235000 20.00%
PAOG predictions 0.0005 0.0006 0.0005 0.0006 2231000 0.00%
LTNC predictions 0.0001 0.0002 0.0001 0.0001 2226000 0.00%
INKW predictions 0.0079 0.0079 0.0069 0.0074 2194200 -6.33%
COWI predictions 0.0003 0.0003 0.0002 0.0002 2188100 -33.33%
VGFCQ predictions 0.02 0.0219 0.0182 0.02 2153100 0.00%
HPNN predictions 0.0009 0.0009 0.0009 0.0009 2139100 12.50%
ETHE predictions 7.91 8.08 7.77 7.85 2126500 1.16%
NWPN predictions 0.0002 0.0002 0.0002 0.0002 2112000 0.00%
DUTV predictions 0.0098 0.0105 0.0089 0.0101 2071600 -5.61%
BRGO predictions 0.0001 0.0001 0.0001 0.0001 2040000 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 2040000 0.00%
CBNT predictions 0.0089 0.009 0.0075 0.0077 2039600 -3.75%
BCAP predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
LPPI predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
ADHC predictions 0.0018 0.0019 0.0018 0.0018 1987100 -5.26%
RLLCF predictions 0.004 0.006 0.004 0.0054 1967800 -5.26%
PCCYF predictions 0.5 0.5425 0.495 0.5309 1961400 3.23%
SYSX predictions 0.001 0.001 0.0008 0.0009 1958100 0.00%
VDRM predictions 0.007 0.0072 0.0065 0.0068 1938000 -1.45%
LKNCY predictions 23.49 23.9 22.9 23.5 1922700 6.00%
STEV predictions 0.0043 0.0046 0.0035 0.0043 1891000 -6.52%
INTV predictions 0.031 0.034 0.0271 0.0293 1864000 -5.18%
AIAD predictions 0.0055 0.0059 0.0052 0.0056 1845000 1.82%
AHFD predictions 0.0002 0.0003 0.0002 0.0003 1784500 0.00%
MMTIF predictions 0.0325 0.0325 0.0304 0.0304 1758600 -7.60%
BDPT predictions 0.0007 0.0008 0.0007 0.0008 1753300 0.00%
MEXGF predictions 0.011 0.011 0.011 0.011 1747000 -7.56%
DBMM predictions 0.0139 0.0144 0.0134 0.0143 1739500 2.88%
IDVV predictions 0.0017 0.0023 0.0017 0.0023 1705400 21.05%
EVFM predictions 0.057 0.057 0.0521 0.054 1700300 -4.59%
ELRA predictions 0.0006 0.0006 0.0006 0.0006 1683300 0.00%
TRLEF predictions 0.285 0.285 0.26 0.2666 1678100 -4.85%
FNMA predictions 0.4962 0.514 0.4923 0.495 1671200 -0.26%
VNUE predictions 0.0031 0.0031 0.003 0.0031 1661200 3.33%
SHMN predictions 0.0009 0.001 0.0009 0.001 1650000 11.11%
TNGL predictions 0.0114 0.017 0.01 0.0156 1645000 52.94%
RAKR predictions 0.0062 0.0065 0.005 0.0061 1626800 -1.61%
BIEL predictions 0.0006 0.0006 0.0006 0.0006 1619500 20.00%
SFIO predictions 0.0074 0.0085 0.0066 0.0067 1615200 -2.90%
NNRI predictions 0.0086 0.0122 0.008 0.0095 1602900 14.46%
IMII predictions 0.0012 0.0014 0.001 0.0014 1599700 16.67%
RDAR predictions 0.0029 0.0029 0.0025 0.0025 1580900 -7.41%
AZFL predictions 0.0002 0.0003 0.0002 0.0002 1575200 -33.33%
IFUS predictions 0.0185 0.0208 0.0172 0.0208 1539400 4.00%
OCPNY predictions 18.71 19.06 18.32 18.78 1534700 1.13%
BLFE predictions 0.0026 0.003 0.0022 0.003 1534400 11.11%
WDLF predictions 0.0017 0.0019 0.0017 0.0018 1525800 -5.26%
SSET predictions 0.0051 0.008 0.0051 0.0069 1518400 72.50%
PRMO predictions 0.0001 0.0002 0.0001 0.0002 1510000 100.00%
SNPW predictions 0.01 0.0108 0.0087 0.01 1505000 8.70%
CURLF predictions 3.72 3.73 3.31 3.59 1504200 -0.55%
RBNW predictions 0.0001 0.0001 0.0001 0.0001 1500100 0.00%
ZAAG predictions 0.0001 0.0001 0.0001 0.0001 1500000 0.00%
GOSY predictions 0.0003 0.0003 0.0003 0.0003 1500000 0.00%
GSAC predictions 0.001 0.001 0.001 0.001 1480000 -9.09%
GDVM predictions 0.07 0.071 0.065 0.0685 1456800 -0.72%
PLPL predictions 0.0003 0.0004 0.0003 0.0003 1447900 -25.00%
DRGV predictions 0.0008 0.0008 0.0007 0.0007 1416800 0.00%
GXXM predictions 0.0005 0.0005 0.0005 0.0005 1400000 25.00%
TGRO predictions 0.0001 0.0001 0.0001 0.0001 1400000 0.00%
GDSI predictions 0.0225 0.0249 0.021 0.022 1389900 7.32%
BOMXF predictions 2.13 2.15 2.13 2.15 1382200 4.88%
KBLB predictions 0.0469 0.0499 0.04 0.044 1380500 -2.44%
NICH predictions 0.0098 0.0098 0.0068 0.007 1362000 -20.45%
RMSL predictions 0.0179 0.0185 0.0172 0.0177 1353300 -4.32%
BDORY predictions 8.13 8.14 8.03 8.07 1348900 -0.12%
ATYG predictions 0.0001 0.0002 0.0001 0.0002 1319500 0.00%
AXXA predictions 0.008 0.008 0.0075 0.0077 1307000 -2.53%
AMLH predictions 0.0003 0.0003 0.0002 0.0003 1300000 0.00%
MMEX predictions 0.016 0.0172 0.011 0.011 1297300 -21.43%
MMNFF predictions 0.0271 0.0298 0.0261 0.0295 1291700 9.26%
ERFB predictions 0.0001 0.0001 0.0001 0.0001 1272000 -66.67%
BRLL predictions 0.057 0.057 0.05 0.053 1271400 -8.62%
COVTY predictions 22.9001 22.97 22.63 22.97 1258100 -0.92%
AMBS predictions 0.0015 0.0018 0.0015 0.0018 1245300 5.88%
UATG predictions 0.0081 0.0085 0.0076 0.0079 1243800 -7.06%
QBIO predictions 0.009 0.0108 0.0081 0.0095 1239100 10.47%
GCAN predictions 0.0008 0.0008 0.0006 0.0008 1233000 0.00%
LEAS predictions 0.0007 0.0008 0.0007 0.0008 1230900 14.29%
WSRC predictions 0.159 0.17 0.159 0.17 1229200 5.92%
NWBO predictions 0.7191 0.7355 0.705 0.73 1220000 1.39%
AURI predictions 0.0005 0.0006 0.0005 0.0006 1180800 0.00%
IFBC predictions 0.0029 0.003 0.0028 0.003 1173500 0.00%
TWOH predictions 0.004 0.0043 0.0038 0.0038 1168600 -5.00%
IFXY predictions 0.0008 0.0009 0.0007 0.0008 1129200 0.00%
OCEL predictions 0.0199 0.0199 0.016 0.0178 1127800 -1.11%
LIGA predictions 0.0009 0.0012 0.0007 0.0009 1126700 -10.00%
WLAN predictions 0.0056 0.0058 0.005 0.0055 1103900 -1.79%
PZOO predictions 0.0001 0.0001 0.0001 0.0001 1096000 0.00%
BBBT predictions 0.0011 0.0011 0.001 0.0011 1089900 22.22%
SEGI predictions 0.0014 0.0015 0.0013 0.0014 1087500 7.69%
RHHBY predictions 39.93 39.96 39.18 39.38 1053200 -1.67%
PRPM predictions 0.0001 0.0001 0.0001 0.0001 1049900 0.00%
ALKM predictions 0.0002 0.0003 0.0002 0.0002 1033100 -33.33%
FNQQF predictions 0.0045 0.0045 0.0045 0.0045 1025000 0.00%
GGII predictions 0.0015 0.0015 0.0014 0.0015 1021000 7.14%
ARNGF predictions 0.544 0.55 0.52 0.54 1020200 -1.82%
MDCN predictions 0.0001 0.0001 0.0001 0.0001 1019100 0.00%
BONZ predictions 0.0016 0.0019 0.0015 0.0019 1011000 18.75%
MGUY predictions 0.309 0.42 0.308 0.4 1010500 32.54%
BEGI predictions 0.0007 0.0008 0.0007 0.0008 1005000 14.29%
FUTL predictions 0.0001 0.0001 0.0001 0.0001 1001000 0.00%
BRNE predictions 0.0008 0.0009 0.0008 0.0008 1000700 -11.11%
MIKP predictions 0.0007 0.0007 0.0007 0.0007 1000000 0.00%
ATIG predictions 0.0007 0.0007 0.0007 0.0007 1000000 0.00%
PURA predictions 0.0016 0.0019 0.0016 0.0017 976400 0.00%
CBTC predictions 0.0027 0.0027 0.0025 0.0025 975000 0.00%
LRGR predictions 0.155 0.175 0.081 0.0865 969000 -31.94%
RGBPP predictions 0.0201 0.0221 0.0188 0.02 961700 -13.04%
VITX predictions 0.0006 0.0006 0.0005 0.0005 944800 0.00%
ATOXF predictions 0.0415 0.0536 0.0415 0.0514 940100 12.23%
GRPS predictions 0.0049 0.0053 0.0049 0.0049 929400 -2.00%
ZAIRF predictions 0.1898 0.202 0.1678 0.178 929000 -1.11%
CBDY predictions 0.004 0.004 0.0031 0.0035 926600 -12.50%
BMXI predictions 0.1375 0.145 0.116 0.144 921500 10.77%
BDGR predictions 0.0001 0.0001 0.0001 0.0001 897800 0.00%
ATLKY predictions 12.33 12.36 12.014 12.12 895200 -6.34%
SWRM predictions 0.0017 0.0017 0.0016 0.0017 894900 0.00%
CVSI predictions 0.043 0.0449 0.0401 0.0412 893100 -4.19%
TKOI predictions 0.022 0.029 0.018 0.0248 889000 -11.43%
VYGVQ predictions 0.0335 0.04 0.0335 0.038 876200 8.57%
NEWH predictions 0.02 0.0209 0.0181 0.019 861000 -2.56%
CYDY predictions 0.281 0.2983 0.2675 0.27 847600 -8.94%
SYAXF predictions 0.1985 0.2 0.1923 0.1983 844200 1.69%
AAPJ predictions 0.0059 0.0066 0.0046 0.0054 830300 -8.47%
SNRY predictions 0.0014 0.0014 0.0013 0.0014 827500 -12.50%
DLOC predictions 0.0008 0.0009 0.0007 0.0009 810900 0.00%
SHMP predictions 0.085 0.085 0.0825 0.083 806600 -2.35%
HOKCY predictions 0.9424 0.9792 0.9424 0.9583 801600 1.00%
HMNU predictions 0.0025 0.0025 0.0025 0.0025 800000 4.17%
ABML predictions 0.58 0.58 0.5333 0.545 798700 2.83%
CKHUY predictions 6.37 6.41 6.37 6.4 795000 0.95%
TOMDF predictions 0.0081 0.0081 0.0077 0.0078 782200 -3.70%
CGRA predictions 0.023 0.0233 0.0216 0.022 778100 -2.22%
KOSK predictions 0.0045 0.0045 0.0038 0.0038 776500 -13.64%
JNSH predictions 0.0048 0.0052 0.0046 0.0052 770000 6.12%
STRY predictions 0.0367 0.041 0.0367 0.039 765800 -4.88%
DMTTF predictions 0.094 0.101 0.0875 0.092 764300 6.98%
MDMN predictions 0.0023 0.0026 0.0023 0.0023 762200 -8.00%
CRYBF predictions 0.0141 0.019 0.0141 0.0182 760600 7.06%
KATX predictions 0.0014 0.0015 0.0013 0.0014 760500 -6.67%
AMNL predictions 0.0048 0.0048 0.0043 0.0047 747600 4.44%
FOMC predictions 0.0002 0.0003 0.0002 0.0003 747300 0.00%
CCHWF predictions 0.68 0.682 0.625 0.63 733000 -6.67%
ELEK predictions 0.0496 0.083 0.0496 0.072 714000 41.18%
ISCNF predictions 0.012 0.015 0.0115 0.012 710700 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 710000 0.00%
SSFT predictions 0.0396 0.0396 0.0281 0.037 695700 -6.80%
SHOM predictions 0.0004 0.0004 0.0004 0.0004 686000 -20.00%
XFLS predictions 0.0034 0.004 0.0034 0.004 683400 0.00%
PHCG predictions 0.0153 0.027 0.0153 0.022 683000 76.00%
DSHK predictions 0.24 0.33 0.235 0.33 680800 37.50%
GLNCY predictions 13.58 13.65 13.41 13.63 669200 -1.52%
GZDIF predictions 0.0674 0.0704 0.059 0.064 662600 -5.19%
ALST predictions 0.0009 0.001 0.0009 0.001 660000 0.00%
NTDOY predictions 10.81 10.85 10.75 10.83 656700 1.21%
WHSI predictions 0.0078 0.008 0.0072 0.0079 656200 2.60%
BLDV predictions 0.0004 0.0005 0.0004 0.0004 648300 -20.00%
GTBIF predictions 7.81 7.91 7.4 7.48 642400 -4.23%
SRUUF predictions 12.4 12.7 12.4 12.6933 642000 2.45%
DEWM predictions 0.0001 0.0001 0.0001 0.0001 639100 0.00%
BBKCF predictions 0.2404 0.2404 0.2182 0.2301 635900 1.01%
CRSM predictions 0.0018 0.0019 0.0018 0.0019 628600 5.56%
SPZI predictions 0.0004 0.0004 0.0003 0.0004 627600 0.00%
VMCS predictions 0.0073 0.0074 0.0068 0.0068 622500 -2.86%
RLFTF predictions 0.0352 0.0352 0.0303 0.031 609500 -2.82%
CRLBF predictions 1.82 1.87 1.73 1.75 609400 -3.85%
CBWTF predictions 0.0175 0.0192 0.0175 0.0192 598100 3.23%
WDRP predictions 0.0018 0.0019 0.0017 0.0019 595900 11.76%
NOUV predictions 0.0003 0.0003 0.0002 0.0003 590300 0.00%
ICTY predictions 0.0002 0.0002 0.0002 0.0002 590100 0.00%
ROSN predictions 0.0086 0.0133 0.0086 0.013 589400 28.71%
WDOFF predictions 4.87 4.9637 4.66 4.69 586900 -3.06%
SLTFF predictions 0.016 0.016 0.016 0.016 575700 6.67%
MLXEF predictions 0.3089 0.3243 0.3089 0.3148 569400 0.10%
BSXGF predictions 0.057 0.06 0.0505 0.0564 567600 2.36%
GULTU predictions 0.042 0.0499 0.042 0.045 560300 4.65%
MMMM predictions 0.0375 0.0424 0.037 0.037 559200 0.00%
STAB predictions 0.032 0.0325 0.0287 0.0303 555400 -0.98%
TLKMF predictions 0.2596 0.2596 0.2596 0.2596 551100 -0.42%
SKYI predictions 0.0076 0.012 0.0076 0.012 548600 20.00%
ATAO predictions 0.0074 0.009 0.0074 0.0081 543100 14.08%
PDPG predictions 0.011 0.011 0.0095 0.0095 539300 -14.41%
GSPI predictions 0.0022 0.0022 0.0018 0.0021 533400 10.53%
ARBKF predictions 0.19 0.26 0.19 0.221 531300 22.78%
WTII predictions 0.0006 0.0006 0.0005 0.0006 530500 0.00%
AUXIF predictions 0.285 0.3495 0.285 0.285 530300 -22.97%
FMCC predictions 0.4951 0.51 0.4906 0.499 525700 -0.20%
TOGOF predictions 0.0344 0.0349 0.0332 0.0335 522000 4.69%
MSMY predictions 0.0011 0.0012 0.0011 0.0011 521800 0.00%
TCNNF predictions 6.25 6.44 6.05 6.24 520500 -1.27%
COSG predictions 0.0213 0.0224 0.0164 0.0224 512500 1.82%
VMTHF predictions 1.9501 1.9501 1.9501 1.9501 509000 %
WCEXF predictions 0.0101 0.0101 0.01 0.0101 508800 -19.84%
WRIT predictions 0.0126 0.0126 0.0098 0.012 508600 20.00%
CLVSQ predictions 0.101 0.119 0.1 0.104 508200 -0.95%
CODYY predictions 11.55 11.55 11.39 11.42 504600 -1.64%
GTOR predictions 0.005 0.0055 0.0045 0.0045 502600 -10.00%
DKSC predictions 0.0008 0.0009 0.0008 0.0009 500500 12.50%
LLBO predictions 0.0002 0.0002 0.0002 0.0002 500000 0.00%
CWSFF predictions 0.0536 0.0595 0.0536 0.0579 497500 7.02%
GEGR predictions 0.0165 0.0176 0.016 0.0175 497400 2.94%
HALB predictions 0.0085 0.0085 0.0073 0.0085 486000 0.00%
IDLSF predictions 0.006 0.0081 0.0042 0.0081 483200 97.56%
CCTL predictions 0.0003 0.0003 0.0003 0.0003 480300 0.00%
NXMR predictions 0.0114 0.0114 0.01 0.0111 478200 -2.63%
BORK predictions 0.0028 0.0036 0.0025 0.0031 477500 10.71%
CRYM predictions 0.1583 0.1697 0.15 0.158 475600 1.94%
GDQMF predictions 0.105 0.1051 0.1 0.1 470000 -6.54%
GPFT predictions 0.006 0.008 0.006 0.007 469800 16.67%
DANOY predictions 10.81 10.87 10.7101 10.85 462400 -0.82%
GMVHY predictions 19.0796 19.11 18.73 19.0101 453800 0.26%
DRCR predictions 0.35 0.435 0.35 0.4 447500 14.29%
MDCE predictions 0.0023 0.0024 0.0022 0.0023 447500 0.00%
ELTP predictions 0.0302 0.039 0.0302 0.039 443300 11.43%
VRNOF predictions 2.8474 2.87 2.65 2.8 442400 -1.75%
ZNOG predictions 0.08 0.081 0.0788 0.0788 437000 -0.38%
ENDPQ predictions 0.1 0.1092 0.095 0.1007 435300 -3.17%
EMED predictions 0.0098 0.0108 0.0098 0.0098 432900 -2.00%
NLST predictions 1.76 1.77 1.5865 1.665 430700 -3.76%
QNCCF predictions 0.0869 0.0869 0.07 0.0733 429600 -3.81%
PKPH predictions 0.1425 0.1649 0.1425 0.16 425600 10.50%
THXPF predictions 0.2409 0.285 0.2371 0.275 425000 %
MAKOF predictions 0.1445 0.1445 0.1383 0.1383 424400 -1.64%
OWUV predictions 0.0258 0.0288 0.0243 0.0274 423900 1.48%
RTON predictions 0.0003 0.0003 0.0002 0.0003 420700 0.00%
SAFRY predictions 35.98 36.02 35.72 35.97 416400 0.98%
WPUR predictions 0.0016 0.0023 0.0016 0.0022 412400 10.00%
WINR predictions 0.0169 0.0169 0.014 0.0157 410700 -7.10%
BFCH predictions 0.021 0.0225 0.0199 0.0225 408800 -0.88%
ATBHF predictions 0.0233 0.0234 0.0233 0.0233 408300 0.00%
KKPNY predictions 3.3399 3.36 3.32 3.355 404100 -0.45%
AAGIY predictions 46.5199 46.5199 45.55 46.31 403000 0.98%
SING predictions 0.0628 0.0628 0.056 0.058 402200 -7.64%
SMFNF predictions 43.68 43.69 43.68 43.69 400100 1.19%
LFAP predictions 0.0005 0.0005 0.0005 0.0005 400000 0.00%
JETR predictions 0.032 0.064 0.0317 0.055 397700 85.81%
CNNWQ predictions 0.045 0.046 0.042 0.042 397500 -6.67%
WEDXF predictions 2.14 2.2 2.14 2.2 396400 2.90%
STRH predictions 0.014 0.0175 0.0133 0.0153 396400 22.40%
JPEX predictions 0.0017 0.0018 0.0016 0.0017 394800 -5.56%
UNRV predictions 0.0255 0.0262 0.0255 0.0255 391800 -1.92%
ILAL predictions 0.0979 0.15 0.0979 0.14 389200 43.59%
IQST predictions 0.1965 0.2025 0.191 0.199 387600 -2.36%
IBGR predictions 0.0351 0.0361 0.0327 0.0327 384000 -11.86%
MJLB predictions 0.002 0.0023 0.002 0.0023 379100 15.00%
IBDRY predictions 47.4672 47.49 47.02 47.49 378900 -0.34%
PHBI predictions 0.0062 0.0065 0.005 0.0065 378700 -2.99%
ERDCF predictions 0.2626 0.27 0.2393 0.2659 377400 0.34%
RECHF predictions 0.2599 0.295 0.25 0.27 373900 8.00%
GRLF predictions 0.0003 0.0003 0.0003 0.0003 372100 0.00%
JWCTF predictions 0.7091 0.7091 0.709 0.7091 369900 -1.81%
OMID predictions 0.0545 0.0545 0.047 0.047 366500 -5.43%
EHVVF predictions 0.0041 0.0045 0.0035 0.0045 366000 12.50%
BASA predictions 0.0402 0.0436 0.0378 0.0413 366000 2.99%
ATWT predictions 0.005 0.0052 0.0045 0.005 362600 0.00%
MDWK predictions 0.0565 0.0729 0.05 0.055 361800 54.49%
PROSY predictions 16.94 17.02 16.82 17.01 360600 1.73%
HGCPF predictions 0.1 0.1164 0.0992 0.101 352100 0.00%
GZIC predictions 0.0069 0.007 0.0068 0.0068 352100 -2.86%
ADYEY predictions 14.93 14.96 14.57 14.74 351500 2.29%
RSPI predictions 0.0045 0.0048 0.0043 0.0048 350000 6.67%
OTTV predictions 0.0005 0.001 0.0005 0.001 346800 0.00%
ILST predictions 0.001 0.0011 0.001 0.0011 346100 10.00%
POAHY predictions 5.89 5.89 5.83 5.8676 343400 -0.04%
WMLLF predictions 0.235 0.236 0.2245 0.231 342500 -2.16%
AUNXF predictions 0.0028 0.0028 0.0027 0.0027 334600 -3.57%
CRTG predictions 0.029 0.03 0.0235 0.025 334200 -13.79%
RBGLY predictions 14.1901 14.27 14.08 14.27 333800 0.28%
BAYRY predictions 15.35 15.37 15.19 15.35 331500 0.85%
NUKK predictions 0.03 0.0479 0.03 0.042 330600 42.86%
ASCK predictions 0.0046 0.0048 0.0046 0.0048 330500 0.00%
NVSGF predictions 0.175 0.1969 0.175 0.1963 330500 6.11%
ABBRF predictions 0.28 0.28 0.2693 0.27 330300 -3.23%
NUGN predictions 0.0652 0.0759 0.0652 0.069 326200 -6.38%
BTZI predictions 0.0195 0.0195 0.01 0.019 324800 1.06%
CUBT predictions 0.0207 0.0266 0.02 0.0225 323600 12.50%
FFNTF predictions 0.2335 0.2367 0.2238 0.235 319900 0.64%
GALKF predictions 0.32 0.34 0.32 0.34 319200 -2.30%
MNSEF predictions 0.315 0.315 0.3009 0.3009 316600 3.76%
LVMUY predictions 175.09 175.24 169.96 171.3 316400 -1.28%
TKOMY predictions 21.2875 21.3841 21.2 21.23 316000 -0.42%
NWGC predictions 0.0001 0.0001 0.0001 0.0001 316000 0.00%
FISOF predictions 0.3278 0.3278 0.3025 0.3139 315100 -1.54%
UAMM predictions 0.0057 0.008 0.0057 0.008 309600 40.35%
WNFT predictions 0.0562 0.0645 0.055 0.062 308700 4.38%
UEEC predictions 0.23 0.24 0.2188 0.24 307500 4.90%
ISHYF predictions 5.875 5.96 5.85 5.85 306800 -0.48%
RWBYF predictions 0.106 0.106 0.0923 0.1 305500 -7.41%
CGXEF predictions 0.94 0.9955 0.91 0.91 304800 -5.38%
PLNHF predictions 0.9 0.93 0.87 0.88 303700 -2.76%
ISHVF predictions 5.195 5.1951 5.1936 5.1936 301100 0.48%
HPMCF predictions 0.123 0.123 0.123 0.123 300000 -1.60%
VXTRF predictions 0.3101 0.3269 0.2999 0.32 299200 3.23%
FORW predictions 0.0174 0.0182 0.0146 0.0146 298900 -21.08%
IVCTF predictions 0.1125 0.1156 0.107 0.1147 298200 1.96%
EXLA predictions 0.0038 0.005 0.0038 0.0039 298100 5.41%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.