Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on July 07, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol

Open

High

Low

Volume

Percent

Company

RWAX

0.0002

0.0003

0.0001

0.0002

450M

0.00%

NBND

0.0002

0.0001

0.0002

170M

-33.33%

NetBrands Corp.

LTNC

0.0001

0.0002

0.0001

0.0002

112M

100.00%

Labor Smart Inc

CNBX

0.0002

0.0001

100M

-50.00%

Cannabics Pharmaceuticals Inc

KEGS

0.0002

0.0003

0.0002

0.0003

99M

0.00%

1812 Brewing Company Inc

AEFI

0.0011

0.0012

0.001

0.0011

99M

-8.33%

BELR

0.0005

0.0006

0.0005

77M

0.00%

Bell Rose Capital Inc.

RGBP

0.0001

0.0002

0.0001

66M

0.00%

Regen Biopharma Inc

GTVH

0.0001

0.0002

0.0001

65M

0.00%

Golden Triangle Ventures Inc

UMAV

0.0003

0.0002

0.0003

60M

50.00%

UAV Corp

CBIH

0.0002

56M

-33.33%

Cannabis Bioscience International Holdings Inc

SWRM

0.0002

0.0001

53M

0.00%

Appswarm Inc

EDGM

0.0042

0.0068

0.0042

0.006

38M

57.89%

EdgeMode Inc

CRDV

0.0002

37M

0.00%

Community Redevelopment Inc

KOAN

0.0006

34M

-14.29%

Resonate Blends Inc

SNRY

0.001

0.0016

0.0005

0.0014

34M

600.00%

Solar Energy Initiatives Inc

BIEI

0.0007

0.0009

0.0007

0.0009

32M

28.57%

Premier Biomedical

RITE

0.0023

0.0025

0.0017

0.0018

32M

-18.18%

Mineralrite Corporat

GNIS

0.0049

0.0032

0.0035

32M

-28.57%

CYBL

0.0016

0.0013

29M

-13.33%

Cyberlux Corp

SSPC

11.61

13.035

11.55

12.93

27M

13.92%

TWOH

0.0016

0.0018

0.0016

0.0017

27M

0.00%

Two Hands Corp

GBUX

0.0014

0.0007

25M

-46.15%

Givbux Inc

VXIT

0.0005

0.0006

0.0004

0.0005

20M

-16.67%

VirExit Technologies Inc

Symbol

Open

High

Low

Volume

Percent

Company

STEK

0.0001

17M

0.00%

Stemtech Corp

HIPH

0.0005

0.0006

0.0005

17M

-16.67%

American Premium Water Corp

MWWC

0.0002

0.0003

0.0002

0.0003

17M

0.00%

Marketing Wrldwd Corp

HIRU

0.0011

0.0009

0.0011

13M

10.00%

Hiru Corp

EMED

0.0001

12M

0.00%

Electromedical Technologies Inc

DPLS

0.0065

0.0057

0.0061

12M

-6.15%

Darkpulse Inc

INKW

0.0003

0.0002

11M

0.00%

Green Concepts Inc

AABB

0.0131

0.0138

0.0129

0.0134

11M

3.88%

Asia Broadband Inc

PNXP

0.001

0.0014

0.001

0.0012

10M

20.00%

Pineapple Express Cannabis Company

BIEL

0.0004

0.0002

0.0003

10M

0.00%

Bioelectronics Corp

CBDL

0.0002

0.0001

0.0002

10M

0.00%

Cbd Life Sciences Inc

TLSS

0.0002

0.0001

-50.00%

Transportation and Logistics Systems Inc

FERN

0.0015

0.0017

0.001

0.0012

-20.00%

Fernhill Corp

SONG

0.0005

0.0008

0.0004

-20.00%

Music Licensing Inc

CAVR

0.0002

0.0003

0.0002

0.0003

50.00%

Cavu Resources Inc

DIDIY

3.67

3.68

3.4

3.54

-4.07%

DiDi Global Inc

AMFN

0.105

0.11

0.0851

0.089

-11.00%

XCPL

0.0001

0.0002

0.0001

0.0002

100.00%

Xcpcnl Business Services Corp

BLSP

0.0005

0.0008

0.0005

0.00%

Blue Sphere Corp

GTCH

0.0001

0.00%

Gbt Technologies Inc

IGEX

0.0006

0.0005

0.0006

0.00%

Indo Global Exchanges Pte Ltd

SIVEF

4.39

4.58

4.14

4.2

-13.04%

BCDS

0.0199

0.02

0.0153

0.0169

-14.65%

Blaqclouds Inc

TXTM

0.0049

0.005

0.0046

0.0048

0.00%

Protext Mobility Inc

BLQC

0.002

0.0025

0.0018

0.0019

-17.39%

BlockQuarry Corp

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

DTREF

0.0909

0.0952

0.088

0.0905

-5.43%

DATELINE RESOURCES LTD.

TMGI

0.0014

0.0011

-21.43%

The Marquie Group Inc

CLNV

0.0051

0.0063

0.0039

0.0063

18.87%

Clean Vision Corp

VHAI

0.0001

0.00%

Vocodia Holdings Corp

ADYEY

9.85

9.92

9.63

9.71

-1.42%

Adyen NV ADR

FNMAS

10.5

10.75

10.3

10.4

-1.57%

Fannie Mae Pfd S

PSRU

0.0001

0.00%

Valiant Eagle Inc

ENZC

0.0008

0.0009

0.0007

0.0008

-11.11%

Enzolytics Inc

TMSH

0.0002

0.0001

0.0002

100.00%

Transglobal Assets Inc

HYSR

0.0204

0.0207

0.0201

0.0205

0.00%

Hypersolar Inc

NGTF

0.049

0.0356

0.038

-17.21%

Nightfood Holdings Inc

FITY

0.0007

0.0008

0.0005

0.0008

14.29%

TCEHY

58.86

59.57

58.71

58.9

2.03%

Tencent Holdings ADR

SNTX

0.0399

0.0436

0.0341

0.0395

2.07%

Suntex Enterprises Inc

SPOM

0.0003

0.0004

0.0003

0.0004

0.00%

Spo Global Inc

HXGBY

8.55

8.4

8.46

-0.47%

Hexagon

NTDOY

10.98

11.1

10.95

11.07

1.56%

Nintendo CO Ltd ADR

HPNN

0.0007

0.0009

0.0006

0.0009

28.57%

Hop-On Inc

EMBR

0.0037

0.0044

0.0028

0.0037

-2.63%

Embarr Downs Inc

AITX

0.0105

0.011

0.009

0.01

-1.96%

Artificial Intelligence Tech Solutions Inc

CRCW

0.0012

0.0011

0.0012

0.00%

The Crypto Company

AHFD

0.0001

0.0002

0.0001

0.0002

0.00%

Active Health Foods

MLMLF

0.2159

0.2331

0.2125

0.22

4.76%

McFarlane Lake Mining Ltd

MVCO

0.0005

0.0006

0.0005

0.0006

0.00%

Metavesco Inc

DKSC

0.0003

0.0004

0.0002

0.0004

0.00%

Dakshidin Corporatio

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

ALSMY

1.78

1.785

1.75

1.7549

-2.51%

Alstom S.A.

SNWR

0.0003

0.0004

0.0003

0.0004

0.00%

Sanwire Corp

BDPT

0.0012

0.0015

0.0011

-15.38%

Bioadaptives Inc

UGIZ

0.0007

0.0006

0.0007

0.00%

IQEPF

0.56

0.569

0.4544

0.4998

-12.21%

Iqe Plc

CBDW

0.0003

0.0002

0.00%

1606 Corp

MEDH

0.0012

0.0018

0.0012

0.0017

41.67%

Medx Holdings Inc

SFTBY

17.7

17.87

17.105

17.43

-6.44%

Softbank Corp ADR

ATWT

0.0062

0.0066

0.0054

0.0065

10.17%

Atwec Tech Inc

CGRA

0.0014

0.0018

0.0014

0.0016

14.29%

Cgrowth Capital Inc

FNMA

6.2

6.3

6.12

6.17

0.00%

Fannie Mae

NWBO

0.19

0.1925

0.18

0.1835

-2.29%

Northwest Bioth Cmn

WDLF

0.0003

0.0002

0.0003

50.00%

Social Life Network Inc

LNTO

0.0167

0.0099

0.0135

-21.05%

Lelantos Holdings Inc

CYDY

0.235

0.239

0.223

0.2304

-2.12%

Cytodyn Inc

ZNOG

0.4269

0.4275

0.39

0.3989

-4.23%

Zion Oil & Gas Inc

PTKN

0.001

11.11%

MJNA

0.0002

0.0001

0.0002

100.00%

Medical Marijuana I

HTHIY

30.301

30.665

29.87

29.94

-0.86%

Hitachi

ERBB

0.0002

0.0003

0.0002

0.00%

American Green Inc

SUNB

71.54

72.03

68.9501

69.61

-4.89%

RHHBY

52.67

52.79

52.1

52.17

1.12%

Roche Holdings Ltd ADR

RMSL

0.0024

0.0026

0.0021

0.0026

-3.70%

Remsleep Holdings Inc

RYCEY

19.65

19.69

19.22

19.365

-3.66%

Rolls Royce Grp ADR

RDGL

0.0895

0.094

0.0845

0.09

8.17%

Vivos Inc

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

NMHI

0.0008

0.0007

-12.50%

MAJI

0.0067

0.008

0.0058

0.0066

-17.50%

Michael Anthony Jewelers Inc

MBGYY

13.16

13.165

13.06

0.77%

Mercedes-Benz Group AG

VIZC

0.0002

0.0001

0.00%

Vizconnect Inc

FFMGF

0.535

0.468

0.49

-7.27%

First Mining Gold Corp

AHRO

0.0003

0.0004

0.0003

0.0004

0.00%

Authentic Holdings Inc

MASN

0.0005

0.00%

Maison Luxe Inc

AXIA

10.43

10.5

10.26

10.32

-1.05%

SYIN

0.0007

0.0008

0.0007

0.0008

14.29%

SHAZ

75.39

76.57

69.26

71.76

-10.26%

SGMOQ

0.0662

0.072

0.062

0.0684

0.59%

MURGY

11.581

11.68

11.54

11.59

1.67%

Muenchener Re Group

VPLM

0.0091

0.0094

0.0088

0.009

-2.17%

Voip-Pal.com

TKOI

0.0286

0.0324

0.0276

0.0319

10.00%

Telkonet Inc

PWCDF

64.2699

64.7078

63.81

64.67

0.20%

Power Corp of Canada

VMHG

0.0218

0.0313

0.02

0.03

42.18%

Victory Marine Holdings Corp

KXIAY

43.7999

44.69

40.52

43.85

-12.04%

DSGT

0.0007

0.001

0.0007

0.001

42.86%

Dsg Global Inc

LKNCY

32.8

31.6

1.25%

Luckin Coffee Inc ADR

PAYP

15.3

16.45

15.24

15.83

4.35%

KWHIF

18.06

18.44

2.16%

Kawasaki Heavy Industries Ltd [Japan]

AREB

0.2701

0.3399

0.26

0.335

11.67%

American Rebel Holdings Inc

SEII

0.0007

0.0006

0.0007

0.00%

Sharing Economy International Inc

AGYP

0.0001

0.00%

Allied Energy Corp

VPER

0.0001

0.0003

0.0001

0.0003

50.00%

Viper Networks Inc

TGOPY

8.91

8.92

8.77

-1.13%

3I Group Plc

ADHC

0.0006

0.0004

0.0006

0.00%

American Diversified

TIPS

0.0004

0.0005

0.0004

0.0005

25.00%

Tianrong Internet Prod Sv

NEWH

0.015

0.019

0.015

0.0183

15.09%

NewHydrogen Inc

DRNK

0.0001

0.00%

Noho Inc

MICC

19.14

18.74

18.84

0.43%

CCAJ

0.0016

0.0017

0.0013

-18.75%

Coastal Capital Acq

GVSI

0.0002

0.00%

Good Vibrations Shoes Inc

MMEX

0.0001

0.00%

Mmex Resources Corp

MBAK

0.003

0.0031

0.0027

0.003

0.00%

GPGI

16.91

17.25

15.8

15.83

-6.88%

OCLN

0.0005

0.0004

0.00%

Originclear Inc

CEOS

0.0057

0.0075

0.0055

0.0073

28.07%

Cecors Inc

UNCRY

47.2299

47.45

46.72

46.95

-0.42%

Unicredito Spa ADR 2017

IDEXY

16.23

16.27

16.11

16.16

0.75%

Industria DE Diseno Textil S.A.

FRTT

0.77

1.01

0.72

0.9

16.81%

EULIF

0.265

0.247

0.252

-11.58%

EUROPEAN LITHIUM LTD.

KBLB

0.11

0.1154

0.093

0.1084

-3.99%

Kraig Biocraft Labs

SPAL

21.95

22.0296

19.17

19.34

-13.43%

NOKBF

12.08

12.15

11.75

11.83

-5.74%

Nokia [Ab] Oy EUR 0

AIMV

0.1

0.15

0.098

0.14

7.69%

SPYR

0.0004

0.0006

0.0004

0.0006

20.00%

Spyr Inc

SMTOY

7.72

7.17

7.36

-7.42%

Sumitomo Electric IN

ITHUF

0.0046

0.003

0.0038

-13.64%

Ianthus Capital Holdings Inc

FORW

0.0001

0.00%

Forwardly Inc

MHVIY

12.32

12.44

12.175

12.23

-4.00%

Mitsubishi Heavy Industries Ltd

PROSY

9.05

9.08

8.98

9.03

2.96%

Prosus NV ADR

GRPS

0.0002

0.00%

Gold River Productions Inc

LBRG

0.0115

0.0129

0.01

0.012

15.38%

Ladybug Resource Grp

BSFC

0.0016

0.0008

0.0009

-30.77%

Blue Star Foods Corp

NBRI

0.0005

0.0004

0.0005

0.00%

North Bay Resources

KRKNF

4.69

4.22

4.301

-7.80%

Kraken Sonar Inc

UNVC

0.003

0.0033

0.003

0.0031

6.90%

Univec Inc

EVHO

0.009

0.01

0.0068

0.0075

7.14%

PSRHF

1.125

0.985

-9.09%

Pulsar Helium Inc

FMCC

5.66

5.78

5.6

5.61

-1.06%

Freddie Mac

WLTH

9.66

9.7

9.365

9.47

-0.84%

BYDDY

10.63

10.64

10.51

10.6

-0.28%

Byd Company Ltd ADR

AXXA

0.0003

0.0004

0.0003

0.0004

0.00%

Exxe Group Inc

ICTY

0.0001

0.0002

0.0001

0.0002

0.00%

Eyecity.com Inc

LVVV

0.0003

0.0004

0.0003

0.0004

0.00%

Livewire Ergogenics

AGNMF

0.0746

0.078

0.0722

-14.45%

Argonomics Ltd

BMXC

0.0004

0.00%

Bemax Inc

LGNYZ

0.06

33.33%

Ligand Pharma

FRTG

0.0025

0.0044

0.002

0.0044

991K

-4.35%

Frontera Group Inc.

DPUI

0.0001

990K

-50.00%

DISCOUNT PRINT USA INC.

AVVH

0.0011

980K

-31.25%

Avvaa World Health Care Products Inc

INVU

0.0257

0.027

0.0236

0.027

976K

5.06%

Investview Inc

TRUFF

0.0207

0.0241

0.017

0.0211

971K

-6.64%

Red Light Holland Corp

SNBRQ

0.027

0.0459

0.026

0.0261

955K

-3.69%

RMRDF

0.62

0.66

0.57

0.5958

952K

5.15%

Ressources Minieres Radisson Inc

GTLL

0.0001

950K

0.00%

Global Techs Ltd

RBGLY

14.1299

14.13

13.93

13.96

939K

1.45%

Reckitt Benckiser Plc

SNWGF

9.77

9.16

9.55

925K

-1.44%

Snowline Gold Corp

WLGSF

0.0035

0.0041

0.0026

0.0038

921K

-40.63%

POAHY

3.24

3.16

919K

-1.27%

Porsche Auto ADR

ELTP

0.3695

0.3712

0.3521

0.3635

897K

-0.52%

Elite Pharma Inc

FGPHF

0.0519

0.0551

0.0505

0.0542

891K

8.40%

First Graphene Ltd

NGCG

0.0007

0.0006

0.0007

890K

0.00%

New Generation Consu

QSEP

0.195

0.2

0.164

0.1964

883K

3.37%

Qs Energy Inc

CBTC

0.0004

0.0005

0.0004

881K

-20.00%

Xtra Bitcoin Inc

MRAAY

27.79

28.38

27.5

28.15

879K

-11.53%

Murata Manufacturing

UNRG

0.04

0.045

0.0376

0.045

870K

0.90%

United Energy Corp

ONAR

0.0015

0.0016

0.0015

869K

-6.25%

SMERY

35.85

36.26

35.1

35.96

868K

-5.12%

GLNCY

13.73

13.795

13.48

13.515

852K

-2.14%

Glencore International Plc

SUIAF

0.0607

0.0618

0.0542

0.0618

852K

3.69%

Substrate Artificial Inteligence S.A

SFRX

0.002

0.0022

0.002

0.0022

851K

4.76%

Seafarer Exploration

DSVSF

6.6135

6.7

6.278

6.36

841K

-4.07%

Discovery Silver Corp

EEGI

0.0001

0.0002

0.0001

0.0002

837K

0.00%

Eline Entertainment

GSVRF

0.3727

0.3377

0.3418

837K

-7.42%

Guanajuato Silver Company Ltd

HGRAF

3.42

3.58

3.34

3.4

837K

-2.86%

Hydrograph Clean Pwr Inc

EXPGY

36.29

36.32

35.86

36.03

832K

1.49%

Experian Plc ADR

NLST

2.99

2.76

2.89

827K

-3.99%

Netlist Inc

DTEGY

29.49

29.74

29.29

29.33

820K

1.03%

Deutsche Tele Ag Ads

BAYRY

14.645

14.74

14.41

803K

-0.96%

Bayer Aktienges Ads

CSLLY

21.67

21.52

21.68

797K

-0.50%

Csl Ltd

AHRT

7.09

7.155

7.07

7.1

797K

0.85%

American Healthcare REIT Inc

IOBTQ

0.0074

0.01

0.0045

0.0051

792K

-31.08%

BOBS

16.15

16.7

15.54

16.26

791K

1.18%

GMNI

0.001

0.0013

0.001

0.0013

782K

30.00%

Gemini Group Global Corp

AIMN

0.0024

0.0025

0.0019

0.0025

779K

38.89%

ATALF

0.0239

0.035

0.0239

0.035

771K

50.86%

FYNN

0.0001

751K

0.00%

TERCF

0.0487

0.0524

0.0441

0.0471

746K

-1.05%

TerraCom Limited

ATDS

0.0002

734K

100.00%

Data443 Risk Mitigation Inc

WTII

0.0007

0.0006

722K

0.00%

Water Technologies Intl Inc

MONI

0.0049

0.005

0.0048

722K

2.13%

Moon Equity Hldgs Corp

CDSG

0.0017

0.0026

0.0016

0.002

701K

17.65%

China Dongsheng International, Inc.

CGEH

10.1

10.94

9.71

10.15

699K

12.65%

CDNL

77.97

78.9669

72.53

75.85

698K

-5.29%

CBSTQ

0.0001

0.0003

0.0001

683K

-80.00%

PDIYF

0.467

0.475

0.4602

0.4711

672K

-9.04%

Predictive Discovery Ltd.

CEIN

0.0224

0.0179

0.0182

670K

-9.45%

Camber Energy Inc

MTWO

0.018

0.0183

0.0156

0.0157

660K

-12.78%

M2I Global Inc

EVLLF

0.005

0.0059

0.0048

0.005

656K

0.00%

Enviroleach Technologies Inc

FUJHY

7.95

8.01

7.87

7.88

654K

-1.50%

Fuji Heavy Inds ADR

NPSCY

3.59

3.49

3.5

651K

-1.13%

Nippon Steel Corp

HBEIF

0.545

0.58

0.5085

0.537

649K

-4.94%

Honey Badger Silver Inc

ZOMDF

0.0925

0.096

0.0925

638K

-0.54%

ADAPY

0.0323

0.039

0.0323

0.036

633K

-7.69%

FANUY

21.82

21.88

21.18

21.4

632K

-8.66%

Fanuc Ltd Unsp A

ELEK

0.0045

0.0051

0.0045

0.0051

624K

8.51%

Elektros Inc

VPTDF

0.0717

0.0729

0.0672

0.0687

619K

-6.78%

Ventripoint Diagnostics Ltd

PTEL

0.0033

0.0038

0.0033

0.0038

617K

5.56%

Pegasus Tel Inc

TSPH

0.2

0.2325

0.2

0.2002

611K

-13.71%

TuSimple Holdings Inc

BLLN

123.54

124

117.12

118.04

593K

-4.34%

ARRNF

0.27

0.253

0.2561

592K

-1.65%

American Rare Earths Limited

LUCMF

0.7469

0.6878

0.7132

584K

-1.67%

Luca Mining Corp

IFNNY

81.61

82.48

79.7

81.42

583K

-7.42%

Infineon Tech Ads

MKGP

0.0102

0.014

0.0101

0.014

579K

16.67%

Maverick Energy Grp Ltd

GALOF

0.0082

0.012

0.0073

0.012

578K

60.00%

Galore Res Inc

ITOX

0.0004

0.0006

0.0004

571K

0.00%

Iiot-Oxys Inc

GTBIF

7.17

7.49

7.1

7.2

569K

-0.14%

Green Thumb Industries Inc

CLLNY

14.87

14.935

14.59

14.62

568K

-0.61%

Cellnex Telecom Sa ADR

SNNC

0.0059

0.0065

0.0041

0.0045

566K

-23.73%

Sibannac Inc

ATEYY

177.59

181.2

173.77

176

561K

-5.59%

Advantest Corp

NXGB

0.0003

0.0004

0.0003

0.0004

560K

0.00%

Nxgen Brands Inc

RECAF

0.7699

0.77

0.7006

0.7111

559K

-7.06%

Reconnaissance Energy Africa Ltd

SMCIP

47.32

47.77

45.87

46.83

559K

-2.90%

PAOG

0.0003

0.0002

0.0003

558K

50.00%

Pao Group Inc

AAGIY

36.99

37.34

36.83

36.98

555K

-2.01%

Aia Group Ltd

FOTO

20.33

20.47

19.2

19.61

553K

-6.62%

VMST

0.0185

0.0195

0.0151

0.018

547K

-2.70%

USCUF

0.1166

0.1307

0.1159

0.1202

546K

0.00%

US Copper Corp

ATDRY

1.64

1.62

1.63

540K

0.65%

Auto Trader Group Plc

NHYDY

8.82

8.84

8.755

8.8

538K

-1.23%

Norsk Hydro ADR

LQMT

0.2

0.1861

0.1921

533K

-2.68%

Liquidmetal Tech

ISCXF

6.3232

6.274

6.2955

532K

-1.17%

Blackrock Asset Management Ireland Limited Bla

NTCPF

2.4

2.44

2.19

2.2435

530K

-5.34%

Northisle Copper & G

MMED

15.21

15.48

15.01

15.37

525K

0.52%

IGPK

0.0005

0.0006

0.0005

0.0006

521K

20.00%

Integrated Parking

UARI

0.0243

0.026

0.0243

0.0257

520K

7.53%

NAUFF

1.62

1.38

1.55

517K

-3.13%

Nevgold Corp

FUUFF

0.1

0.0937

0.0988

513K

-2.37%

F3 Uranium Corp

PBLS

29.45

31.5083

28.39

30.35

509K

3.94%

NSANY

3.91

4.01

3.91

4.01

508K

0.75%

Nissan Motors ADR

UAPC

0.0008

0.001

0.0008

0.001

503K

0.00%

United American Petroleum Corp

EARI

0.0003

0.0002

0.0003

502K

50.00%

Entertainment Arts Research Inc

NHHHF

0.0218

0.0221

0.021

0.022

497K

-3.93%

FuelPositive Corp

SUNC

67.99

70.01

67.745

69.89

496K

2.99%

Suncast Solar Energy Inc

UNVGY

10.73

10.78

10.6666

10.695

495K

-0.42%

Universal Music Group N.V.

SLVRF

0.2879

0.2896

0.2716

0.2789

492K

-2.35%

Silver One Resources Inc

DANOY

17.01

17.09

16.87

16.93

489K

1.38%

Danone ADR

PRNDY

15.11

15.2

14.99

488K

4.68%

Pernod Ricard

ALGEF

0.035

0.0376

0.033

0.0353

488K

10.66%

Alligator Energy Limited

OTLC

0.0369

0.0441

0.0369

0.0396

485K

-5.49%

Oncotelic Therapeutics Inc

IEGCF

0.0798

0.085

0.0776

0.0791

481K

0.76%

Independence Gold

CODYY

18.23

18.28

17.848

17.9

472K

-1.43%

Compagnie DE Saint G

LYSDY

11.74

11.81

11.5

11.5502

471K

-7.89%

Lynas Rare Earths Ltd

ISHVF

5.7461

5.7589

5.7119

467K

-1.19%

Ishares II Plc Ishares US Aggregate Bond Ucits E

BAGGF

0.13

0.1466

0.1229

0.136

464K

5.59%

Blende Silver Corp.

TELFY

3.811

4.05

3.81

3.98

463K

0.25%

FUNN

0.0022

0.0024

0.0018

0.0019

456K

-9.52%

Amfil Technologies

FAGI

0.0092

0.0078

0.008

455K

-5.88%

Full Alliance Group Inc

TZPC

0.0066

0.0071

0.0055

0.006

453K

-14.29%

Thermafreeze Prods Corp

FJIKY

15.46

15.59

14.95

15.16

452K

-9.11%

LMRI

12.78

12.93

12.1257

12.29

451K

-3.23%

ITOCY

11.725

11.78

11.59

11.64

445K

-0.43%

Itochu Corp ADR

CKHUY

8.19

8.195

8.12

8.14

444K

-0.97%

Ck Hutchison Hlds

CGEMY

21.5

21.51

21.242

21.29

444K

0.42%

Cap Gemini Sa ADR

RNECY

14.7

14.2

14.38

442K

-2.24%

Renesas Electronics Corp

CIAFF

2.7542

2.8

2.7336

2.8

442K

0.36%

Champion Iron Limited

ABVEF

0.075

0.12

0.03

0.11

441K

57.14%

CETI

0.052

0.06

0.0506

0.0543

436K

-13.81%

Cyber Enviro-Tech Inc

XALL

0.0002

433K

0.00%

Xalles Holdings Inc

DTARF

0.1274

0.131

0.1274

0.131

433K

2.75%

Delta Resources Ltd

IVPAF

7.33

7.35

7.01

7.08

427K

-4.84%

Ivanhoe Mines Ltd

VXRT

0.6126

0.63

0.548

0.5503

426K

-9.79%

OZSC

0.15

0.1525

0.09

0.1147

425K

-30.48%

Ozop Surgical Corp

SHECY

22.28

21.72

21.82

419K

-4.97%

Shin-Etsu Chemical C

DISK

40.14

40.28

38.07

39.66

418K

-8.32%

PTAIY

5.47

5.5

5.44

5.47

416K

3.40%

Pt Astra Intl ADR

NGLOY

24.53

24.72

24.08

24.24

415K

-4.75%

Anglo American Plc

STSN

0.0075

0.0091

0.007

0.0091

415K

13.75%

Sternsation International Inc

LBLCF

44.23

44.36

43.78

44.35

415K

2.02%

Loblaw Companies Ltd

CPCPF

0.0278

0.0354

0.027

407K

-7.85%

CopperCorp Resources Inc

BLLYF

0.012

0.0125

0.011

0.012

407K

-0.83%

Bluejay Mng Plc

SEURF

18.51

18.5293

18.51

18.5293

407K

-0.32%

NEXCF

0.0981

0.1034

0.0978

0.1033

406K

4.55%

Nextech AR Solutions Corp

MTMCF

0.2903

0.32

0.2792

404K

-11.39%

RACK

48.06

46.37

47.42

404K

-3.41%

KKPNY

4.84

4.91

4.84

401K

0.00%

Royal Kpn N.V.

ENCC

0.0074

0.009

0.0065

0.0087

399K

33.85%

Encompass Compliance Corp

RNLSY

6.015

5.93

5.96

398K

-0.17%

Renault S.A.

ILST

0.0001

397K

0.00%

Intl Star Inc

AVLN

28.4

29.1899

27.33

28.42

396K

2.78%

YARRF

0.1831

0.1691

0.1708

395K

-5.11%

IDGR

0.0013

0.0014

0.0013

395K

-7.14%

Ideal Group of Companies Inc.

JPTE

0.008

0.0073

0.0075

394K

-14.77%

BKRRF

0.6993

0.7248

0.66

0.6722

393K

-6.57%

Blackrock Gold

ZPTA

1.08

1.16

1.02

1.05

392K

0.29%

LGDTF

1.17

0.993

1.02

388K

-7.02%

Liberty Gold Corp

FANCF

0.6195

0.5399

388K

-10.66%

First Atlantic Nickel Corp.

EVLI

0.022

0.0249

0.0203

0.0239

388K

-2.45%

Everlert Inc

GLGDF

2.35

2.38

2.21

2.26

386K

-5.60%

Gogold Res Inc

CHHYF

0.079

0.0814

0.0712

0.073

386K

-8.75%

Charbone Hydrogen Corporation

NTIOF

160.4

160.61

158.84

160.61

385K

0.81%

National Bank of Canada

VYRE

0.0042

382K

40.00%

XIACY

14.75

14.96

14.68

14.81

382K

0.34%

Xiaomi Corp ADR

CFRUY

23.01

23.06

22.76

22.85

382K

0.31%

Pagnie Financiere RI

VLTLF

0.6799

0.684

0.6515

0.6797

381K

-0.19%

VAULT INTELLIGENCE LTD.

VONOY

12.85

12.86

12.66

12.67

380K

-1.17%

Vonovia Se ADR

PVCT

0.0682

0.0698

0.067

379K

-2.62%

Provectus Pharma

SFWJ

0.0033

376K

-5.71%

Software Eff Sltns Corp

BLIS

0.0139

0.0174

0.0139

0.016

374K

23.08%

Beliss Corp

MPJPY

1.47

1.37

1.38

374K

-1.43%

SMMYY

11.61

11.8

11.22

11.28

373K

-8.14%

Sumitomo Metal Mining CO Ltd

NSRGY

105.46

106.11

104.68

104.816

370K

0.70%

Nestle Sa ADR

NABZY

13.6499

13.6675

13.5

369K

0.97%

Natl Australia Bank

AMTFF

0.17

0.1704

0.165

0.1704

368K

1.31%

BNPQY

58.73

58.9

57.59

57.75

367K

-3.01%

Bnp Paribas ADR

MTSUY

27.89

27.34

27.38

366K

-1.83%

Mitsubishi Corporation

ISLWF

0.02

0.024

0.02

365K

33.33%

LEEEF

0.1991

0.215

0.195

0.2074

364K

2.67%

Leef Brands Inc

SVNDY

12.62

12.7632

12.62

12.67

362K

0.24%

Seven & I Holdings C

LMED

3.86

4.03

3.84

3.87

358K

0.78%

LILMF

0.0002

0.0001

358K

0.00%

PARXF

14.745

14.96

14.5

14.944

358K

3.40%

Parex Resources

LSEGY

30.37

30.43

30.1535

30.24

357K

2.16%

WRLGF

0.455

0.4686

0.4363

0.4469

351K

-1.78%

West Red Lake Gold Mines Ltd

EMAUF

0.2783

0.2242

0.2361

351K

-0.51%

Emperor Metals Inc

BCNWF

0.0249

350K

-8.79%

Bitcoin Well Inc

GGAZF

1.07

1.12

1.066

1.115

350K

-0.89%

Goldgroup Mng Inc

BMWKY

23.33

23.35

22.975

23.04

347K

0.48%

Bayerische Motoren Werke Ag

PTPI

0.004

0.0055

0.004

0.0047

345K

-4.08%

BLGO

0.111

0.12

0.105

0.108

344K

-2.70%

Biolargo Inc

FSUGY

25.57

25.73

25.26

25.4

341K

-1.28%

Fortescue Metal

SYNTF

0.3006

0.3966

0.2601

0.3445

340K

18.26%

VWAGY

8.91

8.94

8.77

8.78

339K

-0.11%

Volkswagen Ag ADR Repstg 1/10Th Sh

ABBNY

104.21

104.47

102.78

102.96

339K

-4.36%

ABB Ltd.

ENLAY

11.58

11.62

11.48

339K

-1.03%

Enel Societa Per Azi

COSRF

0.08

0.0849

0.0412

0.0671

335K

17.51%

Cosigo Resources Ltd

CBWTF

0.1251

0.1265

0.1226

0.1238

332K

0.24%

Cannabis Wheaton Income Corp

GCUMF

0.284

0.26

0.2656

331K

-0.52%

TUNGF

1.34

1.35

1.21

1.25

331K

-7.06%

EADSY

59.02

59.04

57.87

58.02

330K

-3.12%

European Aeronautic

RCRUY

15.27

15.04

15.1

330K

2.37%

Recruit Holdings CO Ltd ADR

UNICY

3.01

3.02

2.96

329K

0.00%

Unicharm Corp/S ADR

IBATF

0.108

0.1095

0.1012

0.1038

326K

-2.08%

International Battery Metals Ltd

NICH

0.0009

0.0013

0.0009

0.0013

322K

0.00%

Nitches Inc

LBCMF

0.5101

0.5921

0.48

0.4801

321K

-7.28%

Libero Mining Corp

VWAPY

8.71

8.74

8.57

8.58

318K

-0.35%

Volkswagen Ag ADR Repstg Pref Shs

FRHLF

11.89

11.15

11.24

315K

1.30%

Freehold Royalty

ALKEF

1.02

0.966

0.967

315K

-4.26%

Alkane Exploration N

BIREF

4.452

4.47

4.43

4.458

313K

0.41%

Birchcliff Energy

MTPLF

1.4

1.41

1.25

1.4

311K

-1.75%

XERI

0.0155

0.0162

0.0153

0.0155

311K

0.00%

Xeriant Inc

VISM

0.0018

0.0019

0.0017

311K

-5.56%

Visium Technologies Inc

GDLNF

0.0425

0.0257

0.027

308K

-26.43%

Greenland Minerals

ARREF

4.58

4.63

4.4

4.43

307K

-3.49%

Amerigo Resources

SCGLY

17.6725

17.15

17.2

304K

-4.18%

Societe Generale Spo

GRSLF

0.2215

0.226

0.2134

0.215

302K

-6.07%

Gr Silver Mining Ltd

GXYEF

4.042

3.868

4.042

301K

-0.39%

Galaxy Entertainment

ATMMF

0.0226

0.023

0.0211

0.023

300K

12.20%

Atomic Minerals Corporation

STRH

0.0002

300K

Immunis Corp

CCOEY

10.186

10.3181

10.16

10.2

300K

0.39%

Capcom CO Ltd

BMXI

0.015

0.0131

0.014

297K

-6.04%

Brookmount Explorations Inc

PNGAY

13.4

13.42

13.26

13.33

296K

-0.74%

Ping An Ins CO ADR

KDDIY

16.49

17.83

16.49

17.11

292K

1.18%

Kddi Cp ADR

SVRSF

0.3343

0.35

0.3102

0.325

290K

-5.55%

Silver Storm Mining Ltd.

CRRFY

3.75

3.77

3.71

289K

1.92%

Carrefour S.A.

NOTVQ

0.0125

0.019

0.0102

0.012

287K

-4.00%

AUMBF

0.4714

0.4764

0.4357

0.4447

286K

-5.86%

1911 Gold Corp

UURAF

3.22

3.262

3.07

3.11

284K

-2.81%

Ucore Rare Metals

BDORY

3.93

3.97

3.88

3.9

284K

0.00%

Banco Do Brasil S.A.

ORANY

18.2

18.27

18.03

18.097

284K

0.82%

SUHJY

14.47

14.49

14.32

14.43

282K

-1.50%

Sun Hung Kai Pptys L

SXOOF

0.0156

0.018

0.015

282K

-6.25%

St. Georges Platinum

ESVIF

2.27

2.3

2.21

2.29

282K

2.46%

Ensign Energy Svcs

DHLGY

32.38

32.51

32.1

32.36

281K

1.41%

Deutsche Post AG

BUENF

0.0026

0.0025

0.0026

280K

-3.70%

Blue Energy Ltd

TKOMY

47.7

47.82

47.39

47.65

278K

-1.71%

Tokio Marine ADR

BYDDF

10.65

10.6714

10.51

10.625

278K

-0.14%

Byd CO Ltd H Shs

UEEC

0.0631

0.0683

0.0576

0.061

277K

-3.48%

United Health Products Inc

CBGZF

0.7624

0.7104

0.7177

276K

-1.68%

Cabral Gold Inc

EMPYF

0.5954

0.6173

0.563

0.5995

276K

-0.88%

Empress Royalty Corp.

AGAGF

0.3517

0.3668

0.3301

0.3386

274K

-7.59%

CCPUF

0.095

0.102

0.095

0.096

273K

SATO Technologies Corp

KWHIY

7.285

7.34

7.16

7.18

273K

-4.27%

Kawasaki Heavy ADR

TLTZY

8.525

8.55

8.39

8.428

272K

-0.02%

Tele2 Ab ADR

ANZGY

24.54

24.7175

24.326

24.43

272K

0.70%

ANZ Group Holdings Ltd

ALLIF

0.2

0.205

0.19

0.2

272K

0.00%

Alpha Lithium Corp

CLCHF

0.96

0.9635

0.94

271K

-1.05%

GULTU

0.0363

0.04

0.036

0.0382

271K

5.23%

Gulf Coast Ultra

BFCH

0.0004

271K

0.00%

Bitfrontier Capital Holdings Inc

PTHRF

0.181

0.1953

0.174

0.1872

269K

-0.90%

Pantheon Res Plc Ord

WCPRF

10.2

10.5

10.2

10.48

268K

3.15%

OSCI

0.0602

0.07

0.0601

0.0603

267K

-13.86%

Osceola Gold Inc

LVMUY

114.37

114.5

112.51

112.84

267K

-0.14%

Lvmh Moet Henn

SEUSF

0.2612

0.2425

0.2503

266K

-1.46%

Sintana Energy Inc.

MAXXF

1.45

1.46

1.25

1.28

266K

-13.20%

Max Power Mining Corp

ATXRF

1.7

1.74

1.614

1.622

265K

-8.42%

RMXFF

0.015

0.0075

265K

-25.00%

RSHGY

28.815

29.4675

28.51

28.59

264K

0.85%

ALVLF

0.36

0.3638

0.3322

0.351

264K

-3.09%

Alto Ventures Ltd

DASTY

21.39

21.44

21.163

21.25

263K

0.76%

Dassault Systeme A

MNXXF

0.091

0.0702

0.071

263K

-10.92%

Manganese X Energy Corp

ATOXF

0.05

0.0428

0.0474

262K

0.85%

Durango Resources Inc

MDNAF

0.2649

0.29

0.255

0.29

262K

10.43%

Medicenna Therapeutics Corp

RBSTF

3.04

2.8

2.96

261K

-6.33%

GPHOF

0.6626

0.8026

0.6626

0.72

261K

6.51%

Graphite One Resources Inc

VLDXW

0.0199

0.0162

0.0199

260K

20.61%

Velo3D Inc WT

ATHOF

7.1045

7.269

7.043

7.245

259K

3.63%

Athabasca Oil Sands Corp

SOBKY

12.56

13.01

12.56

12.99

259K

0.54%

Softbank Corp ADR

RIOFF

2.1

2.12

1.94

1.96

258K

-3.92%

Rio2 Ltd

MSBT

18.06

18.4

17.96

18.3

258K

0.22%

TMXXF

33.66

33.272

258K

-1.14%

Tmx Group Ltd

SRUUF

19.11

18.46

18.466

258K

-3.42%

Sprott Physical Uranium Trust

OWPC

0.0042

0.0043

0.004

0.0043

258K

-4.44%

One World Pharma Inc

CLPBY

6.29

6.3

6.18

6.23

257K

2.30%

Coloplast As

PBCRY

8.85

8.68

8.72

256K

2.47%

Pt Bnk Cent Asia ADR

LOECF

0.6508

0.6625

0.6437

0.6531

255K

7.90%

Logan Energy Corp

IMBXF

5.5994

5.6064

5.5567

5.5573

255K

-0.92%

Ishares IV Plc US MBS Ucits ETF USD

TGRGF

0.5698

0.4544

0.4855

254K

-1.52%

NTTYY

22.83

22.67

22.71

252K

0.44%

Nippon Telegraph and Telephone Corp

PLNH

0.1351

0.149

0.1257

0.1265

250K

0.64%

Planet 13 Holdings Inc

DNABW

0.0007

250K

0.00%

Ginkgo Bioworks Hldgs Inc WT

HBRM

0.0001

250K

0.00%

Herborium Group Inc

OPTI

0.0007

0.0008

0.0007

0.0008

250K

14.29%

Optec International Inc

RDAR

0.0002

0.0003

0.0002

250K

0.00%

Raadr Inc

SGIOY

9.005

8.896

8.91

249K

-0.67%

Shionogi & CO Ltd Un

MOGMF

0.416

0.3679

0.373

249K

-9.02%

Mogotes Metals Inc

PVGDF

0.123

0.1246

0.119

249K

-6.37%

Provenance Gold Corp

MVNT

0.0083

0.01

0.0083

0.0092

249K

10.84%

Movement Inds Corp

CSSCF

0.0418

0.047

0.032

248K

-20.79%

ATLKY

19.86

19.89

19.47

19.59

247K

-3.59%

Atlas Copco Ab Ser A

WNLV

0.0015

0.0009

245K

-25.00%

Winvest Group Ltd

ANGPY

11.79

11.81

11.186

11.35

244K

-5.73%

Anglo American Platinum Ltd

APCX

0.2977

0.3051

0.2414

0.26

244K

-13.94%

Apptech Corp

KYNC

0.0002

0.0001

244K

-50.00%

Kyn Capital Group Inc

MRMD

0.0675

0.0682

0.064

0.0655

243K

-3.68%

Marimed Inc

SRCGF

0.2692

0.27

0.2546

0.269

242K

-1.54%

Spruce Ridge Res Ltd CDW

TMRC

0.775

0.8

0.7199

0.732

240K

-4.81%

Texas Mineral Resources Corp

METOF

0.1191

0.1225

0.1158

0.1225

240K

2.08%

Meteoric Resorces NL

SSLZY

4.944

5.07

4.944

5.02

240K

-0.20%

Santos Ltd ADR

TLSNY

9.31

9.35

9.19

9.21

240K

-0.11%

Teliasonera ADR

QGAI

0.12

0.1

0.12

239K

4.35%

CHGCY

23.75

23.805

23.38

23.48

239K

0.95%

Chugai Pharmaceutica

CAGE

28.14

27.6886

27.78

238K

-2.32%

SLCJY

2.63

2.65

2.59

2.65

237K

7.29%

Slc Agricola S.A.

SIREF

0.1189

0.12

0.115

0.1152

237K

-2.37%

Sirios Resource Corp

OCGSF

0.205

0.2137

0.191

236K

-7.95%

Outcrop Silver & Gold Corporation

UPMMY

26.28

25.925

25.96

236K

-1.48%

Upm-Kymmene Oyj ADR [Unsponsered]

SSMR

14.42

14.99

13.22

13.74

236K

-5.24%

IQEPY

15.45

12.28

235K

-15.31%

IQE plc

FJTSY

20.84

20.752

20.81

234K

0.58%

Fujitsu Ltd ADR

ARSMF

0.1995

0.1875

0.191

233K

-4.02%

Ares Strategic Mining Inc

BOLSY

8.56

8.63

8.38

8.41

233K

-0.99%

B3 SA Brasil Bolsa Balcao

DMGGF

0.42

0.3903

0.4049

232K

-0.05%

Dmg Blockchain Solutions Inc

SMPNY

20.922

20.37

20.41

230K

-2.89%

Sompo Japan Nipponkoa Holdings Inc ADR

QIMCF

0.3832

0.3878

0.3592

0.3806

230K

0.05%

Quebec Innovative Matls Corp

IPXHY

20.34

20.52

20.22

20.46

230K

0.24%

Inpex Holdings Inc

MPNGY

19.73

20.12

19.73

19.93

229K

6.01%

Meituan Dianping ADR Repstg 2 Cl B

CDPMF

0.4285

0.437

0.4175

0.422

228K

-1.84%

PHCG

0.019

0.02

0.017

0.0185

228K

-7.50%

Pure Harvest Cannabis Group Inc

APTY

0.0002

228K

0.00%

Apt Systems

CDDRF

8.146

8.16

8.06

8.14

226K

0.74%

Corridor Resources I

FSNUY

12.51

12.74

12.41

12.47

226K

-0.24%

Fresenius Se & CO Kg

SBGSY

62.08

62.09

61.03

61.3

225K

-3.37%

Schneider Electric S

DBMM

0.0007

0.0008

0.0007

225K

-12.50%

Digital Brand Media & Marketing Group Inc

BACK

0.045

0.02

0.0448

225K

GXYYY

19.82

19.835

19.34

19.47

225K

0.21%

Galaxy Entertainment Group Ltd ADR

DQJCY

10.7

10.55

10.64

224K

1.24%

Don Quijote CO Ltd

LUNA

1.23

1.25

1.21

1.24

224K

0.81%

AONNY

8.99

9.035

8.93

224K

-0.33%

Aeon CO Ltd ADR

DBOXF

0.8561

0.8

0.8034

223K

-4.33%

D Box Technologies

BRCHF

0.1166

0.11

0.115

223K

0.00%

Brainchip Holdings Ltd

DSCSY

44.01

44.07

42.11

43.2

223K

-10.32%

Disco Corp

DOGP

0.0072

0.0082

0.0072

0.0082

222K

5.13%

AENRF

0.09

0.14

0.081

0.085

221K

-34.62%

GMZP

0.0003

221K

50.00%

Gemz Corp

SOUHY

14.17

13.79

14.06

221K

-4.16%

South32 Ltd

RLMLF

0.0333

0.0418

0.031

0.0317

221K

-9.43%

RESOLUTION MINERALS LTD.

EVFM

0.0095

0.0099

0.0083

0.0097

221K

7.78%

Evofem Biosciences Inc

NUGL

0.0015

0.0017

0.0015

0.0016

220K

6.67%

Nugl Inc

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.