logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.




Updated on March 01, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
SONG predictions 0.0003 0.0004 0.0003 0.0004 215299900 33.33%
CBIA predictions 0.0004 0.0005 0.0004 0.0005 191272400 25.00%
GTCH predictions 0.0001 0.0002 0.0001 0.0001 159921600 0.00%
HMBL predictions 0.0008 0.0009 0.0007 0.0008 129416200 0.00%
CSTF predictions 0.0001 0.0002 0.0001 0.0001 118204000 -50.00%
AITX predictions 0.003 0.003 0.0026 0.0026 86045300 -10.34%
INND predictions 0.0002 0.0003 0.0002 0.0002 79498200 0.00%
NICH predictions 0.0008 0.0009 0.0007 0.0008 79331000 0.00%
PSRU predictions 0.0001 0.0001 0.0001 0.0001 78945500 0.00%
ASII predictions 0.0003 0.0004 0.0003 0.0003 76266100 0.00%
CBGL predictions 0.0002 0.0002 0.0001 0.0001 70213300 0.00%
GMPR predictions 0.0004 0.0004 0.0003 0.0004 68919900 0.00%
TLSS predictions 0.0002 0.0003 0.0002 0.0002 52682300 0.00%
GRCU predictions 0.0001 0.0002 0.0001 0.0001 51571400 -50.00%
GAHC predictions 0.0003 0.0004 0.0002 0.0003 50308100 -25.00%
PSYC predictions 0.0036 0.0042 0.0031 0.0031 50276100 -8.82%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 48885000 0.00%
ZRFY predictions 0.0005 0.0005 0.0004 0.0005 48573500 25.00%
GMZP predictions 0.0004 0.0005 0.0004 0.0005 42555400 25.00%
SPYR predictions 0.0002 0.0002 0.0001 0.0001 41082100 0.00%
RMRK predictions 0.0006 0.0006 0.0004 0.0005 40653100 0.00%
PWDY predictions 0.0006 0.0007 0.0004 0.0005 39217100 -28.57%
BLFE predictions 0.0001 0.0002 0.0001 0.0002 37743900 0.00%
IMTL predictions 0.0001 0.0003 0.0001 0.0002 37697500 0.00%
EPAZ predictions 0.0011 0.0011 0.0009 0.001 34385400 0.00%
IJJP predictions 0.0005 0.0005 0.0003 0.0003 33289900 -40.00%
CRCW predictions 0.0015 0.0016 0.0012 0.0013 31873400 -13.33%
GEGI predictions 0.0007 0.0008 0.0007 0.0007 31647200 0.00%
FORZ predictions 0.0001 0.0001 0.0001 0.0001 30900000 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 30507600 0.00%
INTK predictions 0.0002 0.0002 0.0001 0.0001 30247000 -50.00%
TSOI predictions 0.0009 0.0011 0.0008 0.001 29061800 11.11%
CGAC predictions 0.0012 0.0014 0.0011 0.0014 27797600 16.67%
ABQQ predictions 0.0013 0.0014 0.0011 0.0011 27599500 -15.38%
NHMD predictions 0.0009 0.0011 0.0009 0.001 27573100 0.00%
SRMX predictions 0.0002 0.0003 0.0002 0.0002 27401400 0.00%
VBHI predictions 0.0003 0.0005 0.0003 0.0003 27375300 0.00%
OZSC predictions 0.0011 0.0013 0.0011 0.0012 25173500 0.00%
SIRC predictions 0.0025 0.0032 0.0023 0.0026 24415700 8.33%
DPLS predictions 0.001 0.001 0.0009 0.001 23806000 11.11%
MCOA predictions 0.0001 0.0002 0.0001 0.0001 23282800 -50.00%
TONR predictions 0.0008 0.0008 0.0006 0.0007 23156000 -12.50%
PDGO predictions 0.0001 0.0002 0.0001 0.0002 22423500 0.00%
EEENF predictions 0.0035 0.004 0.0035 0.004 22144400 0.00%
KYNC predictions 0.0006 0.0006 0.0005 0.0006 20979300 0.00%
TKMO predictions 0.0009 0.001 0.0008 0.0009 19159400 0.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0001 19020800 -50.00%
HEMP predictions 0.0001 0.0002 0.0001 0.0001 18367200 0.00%
INLB predictions 0.0003 0.0004 0.0003 0.0004 17992800 33.33%
IGEX predictions 0.0008 0.0009 0.0008 0.0009 17783600 0.00%
OPTI predictions 0.0024 0.0027 0.0023 0.0023 17551800 -8.00%
IGPK predictions 0.0092 0.0099 0.0086 0.0098 16835400 3.16%
AABB predictions 0.0298 0.0299 0.025 0.0262 15864900 -7.42%
GTLL predictions 0.0002 0.0003 0.0002 0.0002 15775700 0.00%
NSAV predictions 0.0015 0.0016 0.0013 0.0015 15644500 7.14%
TOMDF predictions 0.0001 0.0001 0.0001 0.0001 14449900 -50.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 13803000 0.00%
CRGE predictions 0.0146 0.0248 0.0141 0.0195 13341500 32.65%
FERN predictions 0.0019 0.0021 0.0018 0.002 13214900 0.00%
BLEG predictions 0.0017 0.0017 0.0015 0.0016 13046300 0.00%
DNAX predictions 0.0006 0.0007 0.0006 0.0007 13011800 0.00%
GTVH predictions 0.0006 0.0007 0.0006 0.0006 12250000 0.00%
IDVV predictions 0.0006 0.0006 0.0005 0.0005 11926300 0.00%
PRDL predictions 0.0002 0.0003 0.0002 0.0003 11255400 0.00%
GRLF predictions 0.0001 0.0001 0.0001 0.0001 11183000 0.00%
ELRA predictions 0.0007 0.0007 0.0005 0.0006 10718800 0.00%
WNBD predictions 0.0001 0.0001 0.0001 0.0001 10601000 0.00%
RONN predictions 0.003 0.003 0.0016 0.0017 10404000 -46.88%
SPZI predictions 0.0073 0.0076 0.0066 0.0073 10379300 0.00%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 10262100 0.00%
CBIH predictions 0.0008 0.0009 0.0006 0.0009 10250300 12.50%
NAFS predictions 0.0005 0.0006 0.0005 0.0006 10020000 0.00%
XALL predictions 0.0013 0.0013 0.0012 0.0013 9851500 0.00%
NVTAQ predictions 0.0135 0.025 0.0135 0.0204 9839600 52.24%
NNAX predictions 0.0008 0.0009 0.0008 0.0008 9721000 -11.11%
MJNA predictions 0.0025 0.0027 0.0025 0.0027 9598900 3.85%
KEGS predictions 0.0001 0.0001 0.0001 0.0001 9334300 0.00%
LEAS predictions 0.0044 0.005 0.0043 0.0049 9174800 11.36%
BLSP predictions 0.001 0.0012 0.0006 0.0006 9030700 -45.45%
VPER predictions 0.0004 0.0005 0.0004 0.0005 8976100 25.00%
VNTH predictions 0.0003 0.0003 0.0003 0.0003 8884000 0.00%
SFRX predictions 0.012 0.0124 0.0118 0.0124 8748400 1.64%
GSTC predictions 0.0018 0.0021 0.0018 0.002 8636200 25.00%
VNUE predictions 0.0009 0.0009 0.0008 0.0009 8144200 12.50%
APRU predictions 0.0033 0.0045 0.0027 0.0041 7933300 24.24%
STAL predictions 0.0029 0.0033 0.0027 0.0029 7925900 7.41%
COWI predictions 0.0002 0.0002 0.0001 0.0002 7823700 100.00%
VTXB predictions 0.0005 0.0006 0.0005 0.0006 7348200 20.00%
TRSI predictions 0.0002 0.0002 0.0001 0.0001 7070100 0.00%
CYDY predictions 0.2621 0.27 0.1975 0.2025 6973500 -20.59%
PAOG predictions 0.0017 0.0017 0.0015 0.0017 6915500 -10.53%
THBD predictions 0.0009 0.0009 0.0008 0.0008 6824800 0.00%
MASN predictions 0.0013 0.0017 0.0013 0.0016 6808800 23.08%
ATYG predictions 0.0001 0.0001 0.0001 0.0001 6718100 0.00%
IDGC predictions 0.0001 0.0002 0.0001 0.0001 6639700 0.00%
EARI predictions 0.0005 0.0005 0.0004 0.0005 6627400 0.00%
ISVQF predictions 5.6731 5.7015 5.65 5.7015 6418100 0.88%
KGKG predictions 0.0033 0.004 0.0033 0.0038 6033200 5.56%
COSG predictions 0.0002 0.0002 0.0001 0.0001 6020000 0.00%
OCLN predictions 0.007 0.007 0.006 0.0069 5942100 6.15%
ARRNF predictions 0.17 0.2899 0.1662 0.192 5941300 14.22%
RLTR predictions 0.0044 0.013 0.0044 0.013 5938000 209.52%
TOYRF predictions 0.0149 0.0149 0.0075 0.0075 5897500 -13.79%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 5828000 0.00%
MGTI predictions 0.0032 0.0042 0.003 0.003 5823000 -9.09%
PPCB predictions 0.0034 0.0034 0.0027 0.0032 5800900 -5.88%
CMGR predictions 0.0001 0.0003 0.0001 0.0002 5790700 0.00%
CATV predictions 0.0016 0.0019 0.0015 0.0017 5752800 21.43%
FBEC predictions 0.0008 0.0008 0.0006 0.0006 5712200 -14.29%
GGSM predictions 0.0013 0.0015 0.0012 0.0014 5564000 16.67%
ICNM predictions 0.0003 0.0004 0.0003 0.0003 5562400 0.00%
VPLM predictions 0.0169 0.017 0.0159 0.0159 5418200 -2.45%
DLOC predictions 0.0019 0.0025 0.0018 0.0023 5371600 21.05%
SHMP predictions 0.0151 0.0154 0.014 0.0148 5288700 2.07%
WTII predictions 0.0021 0.0021 0.0017 0.0017 5138100 -19.05%
TGGI predictions 0.0017 0.0018 0.0016 0.0016 5089000 -11.11%
HMLA predictions 0.0009 0.001 0.0007 0.001 5016900 11.11%
WDLF predictions 0.0006 0.0007 0.0006 0.0007 5006400 16.67%
HIRU predictions 0.0008 0.0009 0.0008 0.0009 5004000 0.00%
RMSL predictions 0.0061 0.0079 0.0061 0.007 4935700 -6.67%
ADHC predictions 0.0011 0.0011 0.001 0.0011 4824500 -8.33%
MRNJ predictions 0.0001 0.0001 0.0001 0.0001 4756700 0.00%
BOMO predictions 0.0054 0.0058 0.0053 0.0054 4735400 -3.57%
INQD predictions 0.001 0.001 0.0008 0.0008 4707900 -11.11%
BYRG predictions 0.0019 0.002 0.0018 0.002 4617500 0.00%
EMGE predictions 0.0014 0.0017 0.0012 0.0017 4607300 0.00%
GGII predictions 0.0006 0.0007 0.0006 0.0006 4566500 -14.29%
BBRW predictions 0.0002 0.0002 0.0001 0.0001 4550400 0.00%
KBLB predictions 0.1052 0.1285 0.101 0.1241 4476400 22.87%
BRBL predictions 0.0001 0.0001 0.0001 0.0001 4454700 0.00%
AXXA predictions 0.0013 0.0016 0.0013 0.0016 4422500 23.08%
CBDD predictions 0.0006 0.0006 0.0005 0.0006 4285500 0.00%
TXTM predictions 0.0015 0.0016 0.0014 0.0015 4213700 7.14%
QEDN predictions 0.0008 0.0008 0.0006 0.0007 4207100 0.00%
HYSR predictions 0.0109 0.0114 0.0108 0.0109 4185700 0.93%
ITOX predictions 0.0008 0.0008 0.0007 0.0007 4065000 0.00%
SPRV predictions 0.0002 0.0002 0.0002 0.0002 4000000 0.00%
ETEK predictions 0.0004 0.0005 0.0004 0.0005 3955200 25.00%
RITE predictions 0.0005 0.0005 0.0004 0.0004 3878500 -20.00%
BEGI predictions 0.0015 0.0015 0.0014 0.0015 3790800 7.14%
APTY predictions 0.0008 0.0008 0.0007 0.0007 3694600 -12.50%
SPOM predictions 0.0016 0.0016 0.0013 0.0016 3634900 -5.88%
ASTA predictions 0.0014 0.0015 0.0013 0.0015 3598800 0.00%
DIDIY predictions 3.79 3.83 3.64 3.7 3563700 -1.86%
AXIM predictions 0.013 0.016 0.013 0.0155 3487300 17.42%
PDPG predictions 0.0003 0.0003 0.0003 0.0003 3416600 0.00%
SMME predictions 0.0005 0.0005 0.0004 0.0005 3340400 0.00%
GVSI predictions 0.0091 0.0091 0.0085 0.0086 3288000 -2.27%
INCT predictions 0.0001 0.0001 0.0001 0.0001 3203100 0.00%
HPNN predictions 0.0003 0.0004 0.0003 0.0004 3150900 33.33%
PHIL predictions 0.0002 0.0003 0.0002 0.0002 3147000 -33.33%
HQGE predictions 0.0001 0.0002 0.0001 0.0002 3142000 100.00%
MCOM predictions 0.0142 0.02 0.013 0.0145 3132600 -3.33%
RYCEY predictions 4.68 4.72 4.664 4.72 3126900 1.72%
INKW predictions 0.0028 0.0028 0.0022 0.0027 3065200 0.00%
ILUS predictions 0.0127 0.013 0.0124 0.0128 3028100 0.79%
DRNG predictions 0.0004 0.0004 0.0003 0.0004 3022100 0.00%
CIVX predictions 0.0001 0.0002 0.0001 0.0002 3005000 100.00%
PUGE predictions 0.0001 0.0001 0.0001 0.0001 3000000 %
ONCI predictions 0.0001 0.0001 0.0001 0.0001 2999900 0.00%
VIZC predictions 0.0004 0.0005 0.0004 0.0004 2983000 -20.00%
ETHE predictions 29.29 29.6 28.9 29.52 2897000 2.22%
TPTW predictions 0.0006 0.0006 0.0005 0.0005 2762900 0.00%
CDSG predictions 0.01 0.013 0.0099 0.0111 2742400 21.98%
SWRM predictions 0.0006 0.0007 0.0005 0.0006 2661000 0.00%
LTNC predictions 0.0025 0.0025 0.0021 0.0025 2630500 0.00%
SYAXF predictions 0.031 0.032 0.0269 0.029 2545100 11.54%
HNRC predictions 0.0196 0.0196 0.014 0.0183 2534200 12.96%
RSPI predictions 0.0012 0.0012 0.0011 0.0012 2522000 9.09%
VDRM predictions 0.0115 0.0119 0.0102 0.0117 2505500 1.74%
SPQS predictions 0.0016 0.0017 0.0015 0.0016 2434700 6.67%
CAVR predictions 0.001 0.0011 0.001 0.001 2426000 0.00%
RBGLY predictions 12.94 13.07 12.85 13.06 2396000 3.73%
FCGD predictions 0.0001 0.0002 0.0001 0.0002 2394300 0.00%
ENZC predictions 0.017 0.018 0.0159 0.0175 2296500 -1.13%
CRYBF predictions 0.2149 0.4 0.1999 0.384 2275800 108.58%
SAPX predictions 0.0006 0.0006 0.0005 0.0006 2205000 20.00%
CBTC predictions 0.0025 0.0027 0.0025 0.0025 2179400 -7.41%
HLLK predictions 0.0009 0.0009 0.0007 0.0009 2150000 12.50%
SFLM predictions 0.0003 0.0003 0.0003 0.0003 2035000 0.00%
SUNWQ predictions 0.0191 0.03 0.0181 0.0239 2017800 21.32%
PVSP predictions 0.0004 0.0004 0.0004 0.0004 2000000 -20.00%
SQZB predictions 0.0381 0.06 0.0381 0.045 1971500 21.62%
CBDL predictions 0.0001 0.0001 0.0001 0.0001 1940100 0.00%
ISDDF predictions 6.1941 6.1971 6.1619 6.1619 1919700 -0.15%
ZAAG predictions 0.0001 0.0001 0.0001 0.0001 1900000 0.00%
KITL predictions 0.0014 0.0014 0.0012 0.0012 1880900 -7.69%
MEEC predictions 1.02 1.25 1.01 1.25 1849300 25.13%
UNRG predictions 0.0549 0.055 0.0462 0.052 1847900 4.00%
CRTG predictions 0.0549 0.059 0.0401 0.059 1806900 15.69%
BIEI predictions 0.0009 0.0011 0.0009 0.0011 1777000 0.00%
TCEHY predictions 35.15 35.43 35.03 35.27 1761900 0.92%
ZNOG predictions 0.0601 0.0633 0.059 0.0609 1755200 -2.40%
UNVC predictions 0.0076 0.0083 0.006 0.0067 1754700 -27.17%
GBHL predictions 0.0005 0.0005 0.0004 0.0004 1727500 -33.33%
GXXM predictions 0.0001 0.0001 0.0001 0.0001 1705000 0.00%
NSTGQ predictions 0.12 0.13 0.084 0.09 1672100 -24.94%
FNMA predictions 1.27 1.29 1.25 1.27 1622600 0.00%
GKIN predictions 0.0066 0.0095 0.0061 0.0091 1581000 13.75%
RSHN predictions 0.0002 0.0003 0.0002 0.0003 1575400 0.00%
BLLB predictions 0.0015 0.0015 0.0015 0.0015 1574300 -6.25%
INCC predictions 0.0001 0.0002 0.0001 0.0001 1570200 0.00%
AMLH predictions 0.0001 0.0003 0.0001 0.0002 1543500 -33.33%
WHEN predictions 0.0002 0.0002 0.0001 0.0001 1541000 -50.00%
JPEX predictions 0.0006 0.0007 0.0006 0.0007 1539000 16.67%
ALYI predictions 0.0001 0.0001 0.0001 0.0001 1500000 0.00%
GSAC predictions 0.0004 0.0005 0.0004 0.0005 1481900 25.00%
BPIRY predictions 4.11 4.6 4.11 4.42 1370000 1.14%
MONI predictions 0.0125 0.0125 0.011 0.012 1369000 -0.83%
DBMM predictions 0.0059 0.0059 0.0036 0.0045 1360000 -26.23%
OMGGF predictions 0.071 0.0807 0.071 0.0807 1347100 20.45%
CYBL predictions 0.0011 0.0029 0.0011 0.0028 1339400 -3.45%
APLIF predictions 0.0217 0.0276 0.0205 0.0265 1262000 22.12%
IBGR predictions 0.006 0.0094 0.006 0.0094 1257300 56.67%
SNNC predictions 0.0086 0.0115 0.0081 0.011 1248600 22.22%
GSVRF predictions 0.1253 0.1257 0.1089 0.1121 1235900 -10.82%
HALB predictions 0.0084 0.009 0.0078 0.008 1229800 0.00%
NBRI predictions 0.0002 0.0002 0.0001 0.0002 1217100 0.00%
NWBO predictions 0.545 0.59 0.545 0.5875 1209600 7.05%
YCRM predictions 0.0075 0.0075 0.0068 0.0068 1205200 -6.85%
ODYY predictions 0.0566 0.0596 0.0501 0.0511 1193200 -14.83%
ERBB predictions 0.0007 0.0007 0.0006 0.0006 1190400 -14.29%
DTGI predictions 0.023 0.023 0.0201 0.023 1180800 9.00%
NCBDY predictions 10.07 10.07 9.58 9.83 1178600 -0.71%
ARNGF predictions 0.1621 0.175 0.16 0.1745 1176700 3.19%
GLNCY predictions 9.51 9.64 9.47 9.61 1175200 1.48%
ELTP predictions 0.1649 0.168 0.1563 0.1666 1174200 3.48%
RHHBY predictions 33.08 33.08 32.76 33.08 1171400 1.07%
BOTY predictions 0.0003 0.0003 0.0002 0.0002 1164900 0.00%
MPNGY predictions 22.42 22.95 22.34 22.77 1159800 12.28%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 1150000 0.00%
RLLCF predictions 0.0046 0.0048 0.0045 0.0048 1147800 -2.04%
UNQL predictions 0.006 0.006 0.004 0.0047 1147400 -25.40%
BLGO predictions 0.3985 0.4189 0.34 0.348 1145900 -11.22%
LKNCY predictions 22.38 26.6 21.43 21.68 1143100 -1.50%
IPIX predictions 0.0075 0.0096 0.0075 0.0093 1132600 32.86%
NTDOY predictions 13.96 14.07 13.96 14.04 1113500 0.93%
WNRS predictions 0.0012 0.0012 0.0011 0.0011 1113000 -8.33%
AFFU predictions 0.0064 0.0093 0.0051 0.008 1102300 -9.09%
MIKP predictions 0.0006 0.0006 0.0004 0.0004 1081700 -20.00%
GDVM predictions 0.0289 0.03 0.026 0.0295 1073700 2.08%
CHFLF predictions 0.5135 0.5135 0.5135 0.5135 1060000 4.12%
FLES predictions 0.04 0.04 0.028 0.029 1057500 -30.79%
PPJE predictions 0.0004 0.0004 0.0003 0.0003 1055000 -25.00%
TMSH predictions 0.0002 0.0003 0.0002 0.0003 1049900 50.00%
SBMSF predictions 0.18 0.18 0.18 0.18 1042400 16.13%
ECGI predictions 0.0023 0.0023 0.0021 0.0023 1007300 0.00%
MSTO predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
LFSWF predictions 0.0074 0.008 0.0065 0.0073 987500 46.00%
SNWV predictions 0.0251 0.0269 0.0251 0.0265 984600 4.33%
CYIO predictions 0.0159 0.0171 0.0143 0.017 975800 6.92%
BMXI predictions 0.0608 0.0861 0.0596 0.0849 972700 44.39%
EVTGF predictions 0.005 0.005 0.005 0.005 958700 0.00%
ROII predictions 0.04 0.0455 0.033 0.0406 954600 -3.79%
RDGL predictions 0.0524 0.0624 0.0524 0.062 941700 24.00%
MARK predictions 0.3395 0.3699 0.286 0.339 931700 -8.35%
FCUUF predictions 0.74 0.8067 0.74 0.7729 922000 1.46%
LGIQ predictions 0.024 0.029 0.024 0.029 919300 13.73%
AAGC predictions 0.0005 0.0005 0.0004 0.0005 910000 0.00%
FOLGF predictions 0.13 0.13 0.12 0.128 907500 -5.19%
SZSMF predictions 0.15 0.15 0.1353 0.145 905600 3.57%
PJET predictions 0.0004 0.0004 0.0003 0.0003 900000 -25.00%
SFTBY predictions 29.5 29.88 29.21 29.75 899700 0.37%
IFXY predictions 0.0004 0.0005 0.0003 0.0004 867300 -20.00%
BIEL predictions 0.0003 0.0003 0.0002 0.0003 858300 0.00%
NEXCF predictions 0.1267 0.1882 0.121 0.17 836200 39.57%
ISTXF predictions 5.316 5.4239 5.316 5.3901 821900 -0.21%
WDRP predictions 0.0012 0.0012 0.0011 0.0011 817900 0.00%
GIAFW predictions 0.04 0.06 0.04 0.06 809100 100.00%
DRNK predictions 0.0002 0.0002 0.0001 0.0001 779400 -50.00%
ARLSF predictions 0.13 0.1665 0.1275 0.1462 775100 12.46%
FMCC predictions 1.09 1.1 1.08 1.08 771200 -0.92%
WARM predictions 0.0015 0.0015 0.0014 0.0014 763500 -6.67%
LMDXF predictions 0.0085 0.01 0.0085 0.0088 761800 0.00%
MNGG predictions 0.0002 0.0003 0.0002 0.0003 757500 50.00%
VASO predictions 0.2959 0.2959 0.2736 0.285 749800 -3.62%
CPMD predictions 0.012 0.012 0.0091 0.01 725300 -9.09%
CXBMF predictions 1.16 1.21 1.09 1.2015 719100 6.33%
EVFM predictions 0.02 0.02 0.0165 0.0167 716500 11.33%
APAAF predictions 0.0952 0.12 0.0952 0.105 693900 4.79%
PTALF predictions 0.5516 0.5692 0.551 0.5684 691900 3.35%
WHSI predictions 0.0008 0.0008 0.0006 0.0006 691600 -25.00%
BAYRY predictions 7.7 7.735 7.59 7.67 666000 0.92%
WLAN predictions 0.001 0.0011 0.0009 0.0011 663700 0.00%
MCFNF predictions 0.24 0.24 0.2236 0.2285 648600 2.93%
CLNV predictions 0.0325 0.0348 0.0305 0.0325 638100 -2.99%
DYLLF predictions 0.815 0.8631 0.815 0.8401 636500 -4.28%
PLPL predictions 0.0001 0.0002 0.0001 0.0002 634500 0.00%
CGUD predictions 0.0016 0.0018 0.0016 0.0018 632500 5.88%
INVU predictions 0.0205 0.027 0.0205 0.0237 631700 5.33%
GLGDF predictions 0.7306 0.816 0.7306 0.7998 627300 11.08%
EGRNQ predictions 0.03 0.03 0.015 0.0151 625400 -49.67%
ILIM predictions 0.0003 0.0004 0.0003 0.0003 623000 0.00%
CURLF predictions 4.75 4.93 4.74 4.85 619600 1.68%
AHRO predictions 0.0008 0.0008 0.0007 0.0008 619000 -11.11%
VXIT predictions 0.0007 0.0009 0.0007 0.0009 608200 12.50%
TMGI predictions 0.0002 0.0002 0.0002 0.0002 607000 0.00%
NGLOY predictions 10.87 11.34 10.79 11.21 605400 3.70%
BRGO predictions 0.0002 0.0002 0.0002 0.0002 600000 0.00%
NUWEW predictions 0.015 0.015 0.011 0.011 591000 4.76%
VRNOF predictions 5.04 5.15 4.92 5.05 577500 -1.37%
BZAMF predictions 0.014 0.0307 0.014 0.0294 577300 61.54%
NUGN predictions 0.0129 0.0137 0.0102 0.011 571900 -14.73%
PARXF predictions 15.935 16.17 14.92 15.1228 570900 -5.89%
SEGI predictions 0.0006 0.0007 0.0006 0.0007 559400 16.67%
ISVFF predictions 11.3307 11.4403 11.22 11.2575 555800 -0.47%
BDPT predictions 0.0006 0.0006 0.0006 0.0006 545000 0.00%
NSRGY predictions 104.61 104.825 103.75 104.62 540300 0.74%
UPHLW predictions 0.0009 0.0039 0.0006 0.0034 540100 325.00%
PTHRF predictions 0.32 0.338 0.3187 0.328 538400 4.29%
ANLDF predictions 0.0595 0.066 0.0595 0.066 537000 4.10%
CYCA predictions 0.028 0.032 0.0274 0.032 536400 14.29%
BCCI predictions 0.0018 0.004 0.0018 0.0038 530600 100.00%
FTCHF predictions 0.0168 0.0218 0.0168 0.0191 527700 3.80%
NWPN predictions 0.0001 0.0001 0.0001 0.0001 522500 0.00%
GMGMF predictions 0.9012 0.912 0.78 0.8858 521700 -1.03%
GTBIF predictions 12.5 13.16 12.5 13.045 521200 4.11%
CIAFF predictions 5.155 5.158 5.15 5.1519 514800 1.62%
STEK predictions 0.0285 0.0292 0.0265 0.0292 511900 2.46%
SMCE predictions 0.0006 0.0007 0.0006 0.0006 505500 0.00%
CSOC predictions 0.019 0.026 0.019 0.026 503500 42.08%
PHBI predictions 0.0007 0.0007 0.0006 0.0007 499200 0.00%
PVCT predictions 0.1501 0.16 0.1501 0.158 497200 6.25%
FFMGF predictions 0.0757 0.08 0.0731 0.08 483900 9.59%
MEGEF predictions 20.955 22.125 20.955 21.63 481900 1.26%
SLVTF predictions 0.12 0.12 0.1031 0.1058 478300 1.73%
TCNNF predictions 9.77 10.502 9.5 10.39 474700 7.11%
DFCO predictions 0.165 0.165 0.1572 0.1625 473700 0.00%
AIAD predictions 0.0058 0.0075 0.0058 0.0072 470800 -5.26%
TETOF predictions 0.05 0.0626 0.05 0.0625 470400 25.00%
KDDIY predictions 14.69 15.14 14.69 15.09 459200 0.03%
KOSK predictions 0.01 0.0132 0.006 0.012 458000 -11.11%
BTTC predictions 0.083 0.1 0.083 0.0942 450700 12.81%
PTRAQ predictions 0.0186 0.0192 0.0151 0.0177 447200 -5.85%
VISM predictions 0.0096 0.01 0.0096 0.0099 447000 3.13%
CUBT predictions 0.025 0.0315 0.025 0.0312 444800 -5.45%
MMRGF predictions 0.1246 0.1529 0.1246 0.1486 439400 14.31%
PALAF predictions 0.77 0.81 0.735 0.8 438700 1.91%
DSNKY predictions 33.1 33.4 33 33.4 438000 1.09%
TSPH predictions 0.52 0.52 0.4852 0.491 435800 -1.80%
AMYZF predictions 0.1108 0.1536 0.1108 0.1507 433600 35.40%
MRES predictions 0.0085 0.0085 0.0085 0.0085 432100 0.00%
RCRUY predictions 8.52 8.52 8.2825 8.37 429100 3.98%
SCVFF predictions 0.04 0.05 0.039 0.039 426400 -2.50%
NHYF predictions 0.0027 0.0033 0.0025 0.0032 423200 -5.88%
HDUP predictions 0.0067 0.0075 0.0063 0.0064 422000 0.00%
AMRSQ predictions 0.0005 0.0006 0.0003 0.0003 415800 50.00%
MWWC predictions 0.0003 0.0003 0.0003 0.0003 413300 50.00%
GBNHF predictions 0.042 0.059 0.041 0.05 413100 8.70%
MKKGY predictions 34.25 34.48 34.142 34.27 410800 0.15%
CRLBF predictions 1.71 1.83 1.71 1.73 409500 0.58%
CVAT predictions 0.0138 0.0138 0.0122 0.0123 408700 -12.14%
ADYEY predictions 15.87 15.942 15.71 15.87 405100 0.51%
EXMT predictions 0.0012 0.0013 0.0012 0.0013 404000 18.18%
BLIS predictions 0.0154 0.016 0.0146 0.016 402300 3.90%
PLLTL predictions 0.14 0.1511 0.1356 0.1511 402200 10.21%
CBNT predictions 0.005 0.0054 0.005 0.0053 400300 6.00%
PENMF predictions 0.0775 0.0775 0.07 0.076 400200 7.04%
FDFT predictions 0.0003 0.0003 0.0003 0.0003 400000 0.00%
SRMMF predictions 0.0112 0.0113 0.0112 0.0113 400000 %
AVVH predictions 0.0014 0.0014 0.0012 0.0012 400000 -20.00%
CBSTF predictions 0.3745 0.3787 0.3549 0.3784 397500 5.11%
AEBZY predictions 1.01 1.04 1 1.04 397200 -0.76%
ICTY predictions 0.0001 0.0002 0.0001 0.0002 395500 0.00%
BZWR predictions 0.0034 0.0035 0.003 0.003 393500 -11.76%
LUXFF predictions 0.0131 0.015 0.0131 0.0149 393400 65.56%
ROSN predictions 0.043 0.043 0.0175 0.023 388300 -40.26%
ISHVF predictions 5.2199 5.2472 5.2029 5.2119 384400 0.50%
ENDPQ predictions 0.0008 0.005 0.0008 0.005 384200 400.00%
ABBRF predictions 0.2109 0.2177 0.1998 0.215 379600 4.12%
BIOF predictions 0.101 0.1049 0.0855 0.1049 372500 -0.94%
GVXXF predictions 0.12 0.1282 0.12 0.124 370700 0.16%
SAML predictions 0.0259 0.027 0.023 0.026 368900 8.79%
EBIXQ predictions 1 1 0.88 0.93 368300 -5.10%
AKEMF predictions 0.2817 0.2875 0.272 0.275 365400 -1.79%
LOMLF predictions 0.33 0.3333 0.3187 0.3283 364800 -0.52%
DANOY predictions 12.7 12.76 12.635 12.76 359200 -0.16%
FRXIF predictions 0.0321 0.0342 0.0321 0.034 357100 -8.11%
AAGFF predictions 0.1357 0.1616 0.1357 0.1616 356400 19.35%
KUYAF predictions 0.155 0.1787 0.1531 0.1787 356200 17.95%
NAVB predictions 0.039 0.046 0.038 0.038 355400 -10.59%
PROSY predictions 5.75 5.92 5.75 5.87 354400 1.03%
SRUUF predictions 20.1694 21.105 20.16 20.78 350200 2.26%
MRMD predictions 0.2625 0.279 0.2625 0.275 348600 0.73%
MBLMF predictions 0.0209 0.04 0.0209 0.03 347700 244.83%
ISVLF predictions 0.105 0.1259 0.105 0.1258 346700 14.26%
STSN predictions 0.0149 0.0179 0.0145 0.0179 345200 49.17%
VRSSF predictions 1.04 1.15 1.04 1.1 340300 3.77%
BFYW predictions 0.002 0.0034 0.0018 0.002 338800 0.00%
CVSI predictions 0.033 0.0358 0.033 0.034 337000 -3.13%
AETHF predictions 0.0175 0.034 0.014 0.034 335900 128.19%
GMER predictions 0.025 0.0275 0.025 0.026 335600 5.69%
BRZL predictions 0.0006 0.0008 0.0006 0.0008 333800 14.29%
SRAFF predictions 0.2176 0.2176 0.192 0.2029 333100 -8.19%
NOKBF predictions 3.535 3.536 3.5 3.53 331600 0.00%
SLVRF predictions 0.1005 0.1174 0.1005 0.1141 329700 11.32%
BYDDY predictions 49.94 50.15 49.49 49.87 329300 1.02%
RVVTF predictions 0.02 0.0222 0.02 0.0222 328800 13.27%
SOUHY predictions 9.47 9.81 9.47 9.81 328000 2.62%
ALSMY predictions 1.27 1.28 1.255 1.28 326500 -0.78%
BLQC predictions 0.0652 0.0729 0.058 0.065 322800 0.00%
CAPV predictions 0.012 0.0139 0.0118 0.0125 322400 11.61%
XERI predictions 0.0162 0.0178 0.0162 0.0175 320400 -2.23%
BRLL predictions 0.0091 0.01 0.0091 0.01 320400 8.70%
LIFX predictions 5.39 5.44 5.39 5.39 317200 7.80%
SOBKY predictions 12.8125 13.14 12.7765 13.125 316600 0.11%
MTHRY predictions 7.2 7.38 7.04 7.29 315300 1.59%
AYRWF predictions 2.02 2.22 2.02 2.09 314200 3.47%
ECPL predictions 0.0142 0.0142 0.0141 0.0141 312800 -29.50%
IFNNY predictions 36.51 37.13 36.4085 37.06 312300 2.46%
NWIFF predictions 0.0023 0.0023 0.0023 0.0023 312300 -52.08%
TLOFF predictions 0.11 0.1106 0.105 0.11 310100 1.85%
WNFT predictions 0.0104 0.0104 0.01 0.0101 309900 -8.18%
KRKNF predictions 0.7141 0.757 0.71 0.7438 308000 -0.83%
CBDW predictions 0.032 0.035 0.032 0.032 306300 0.00%
AVTBF predictions 0.085 0.0892 0.08 0.0822 304900 -4.08%
FANUY predictions 14.65 14.95 14.65 14.93 304600 2.54%
TWOH predictions 0.007 0.009 0.0062 0.009 304200 28.57%
AMKBY predictions 6.92 6.97 6.89 6.97 304100 -0.99%
FQVLF predictions 9.34 9.5525 9.23 9.52 303500 0.11%
BLLYF predictions 0.0045 0.0046 0.0045 0.0046 303400 -8.00%
ISZXF predictions 129.985 130.4943 129.985 130.4943 301300 0.61%
MOGLF predictions 1.75 1.7775 1.745 1.745 301100 -2.51%
OWUV predictions 0.0101 0.0101 0.0086 0.0086 301100 -2.27%
LVGI predictions 0.0004 0.0004 0.0004 0.0004 300000 33.33%
BSNLF predictions 0.01 0.01 0.01 0.01 300000 4.17%
PSRHF predictions 0.579 0.7797 0.57 0.691 293600 21.23%
AAGIY predictions 31.8 32.06 31.8 31.96 293100 -1.05%
CLSH predictions 0.0495 0.055 0.045 0.055 292900 11.11%
KKPNY predictions 3.6401 3.662 3.63 3.65 291300 1.11%
PNGAY predictions 8.96 9.08 8.91 9.05 290700 1.69%
ATGN predictions 0.717 0.717 0.605 0.71 285900 1.07%
UUSAF predictions 0.0725 0.117 0.0725 0.117 284300 45.16%
HEINY predictions 46.01 46.34 45.84 46.33 283400 0.28%
OSSIF predictions 0.7 0.7 0.6 0.61 282200 -8.49%
GRAM predictions 0.2925 0.34 0.2925 0.32 282000 -3.03%
TLLTF predictions 0.041 0.041 0.0345 0.0347 280000 -14.53%
MWRK predictions 0.0351 0.0377 0.0342 0.037 279200 28.03%
UPHL predictions 0.4999 0.7499 0.48 0.68 277900 74.31%
NESR predictions 7.7 7.8 7.55 7.75 276600 0.00%
IMPUY predictions 3.43 3.54 3.4 3.5 276600 -0.85%
JRVMF predictions 0.017 0.021 0.017 0.02 275000 21.21%
ECOX predictions 0.0002 0.0002 0.0002 0.0002 274700 0.00%
SGMD predictions 0.0038 0.0075 0.0038 0.0038 273200 0.00%
LRDC predictions 0.3175 0.3176 0.285 0.295 273100 -7.61%
TGIFF predictions 0.0111 0.013 0.0111 0.0114 268800 3.64%
NEVDF predictions 0.0479 0.0493 0.0466 0.0482 268000 0.63%
ILST predictions 0.0004 0.0005 0.0004 0.0005 267400 25.00%
CANB predictions 0.057 0.065 0.0535 0.061 265400 17.31%
IMII predictions 0.001 0.0011 0.001 0.0011 265000 10.00%
NHHHF predictions 0.036 0.04 0.034 0.0372 264000 9.41%
SMURF predictions 0.0867 0.1 0.0812 0.1 263800 18.06%
OCGSF predictions 0.099 0.1234 0.099 0.122 263400 17.76%
CNTMF predictions 0.1975 0.21 0.1895 0.2 263000 3.09%
GIGGF predictions 0.1 0.1 0.091 0.0916 261100 -11.07%
RAKR predictions 0.0018 0.0018 0.0018 0.0018 261000 0.00%
SPTJF predictions 0.1 0.1499 0.1 0.1499 260000 11.04%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 260000 100.00%
CATTF predictions 0.01 0.01 0.008 0.008 260000 -44.44%
VWAGY predictions 14.78 15.1 14.76 15.1 254800 -3.76%
HERTF predictions 0.006 0.006 0.0045 0.0049 254700 -18.33%
HTWSF predictions 0.9756 0.9767 0.9756 0.9767 254300 2.81%
AMMPF predictions 0.0233 0.0262 0.022 0.0241 254000 3.88%
RMHB predictions 0.005 0.0075 0.005 0.0075 252200 0.00%
BTCWF predictions 0.0212 0.0212 0.02 0.0206 252000 -2.83%
REGRF predictions 0.014 0.028 0.0117 0.028 250100 197.87%
VMHG predictions 0.0015 0.0015 0.0015 0.0015 250000 -6.25%
GCEI predictions 0.0636 0.0639 0.0585 0.0607 248300 -5.16%
ARGTF predictions 5.386 5.5 5.386 5.46 248000 4.32%
BBBXF predictions 0.0777 0.0903 0.0756 0.0903 246600 21.37%
OAMCF predictions 0.5461 0.5461 0.3051 0.381 243900 34.92%
EGLXF predictions 0.1435 0.161 0.1313 0.155 243800 9.39%
CFRUY predictions 15.98 16.1714 15.88 16.15 242800 1.54%
NCAUF predictions 0.11 0.123 0.1073 0.123 242400 13.57%
BCLYF predictions 2.145 2.18 2.14 2.14 241400 4.90%
PCTL predictions 0.0013 0.0013 0.0011 0.0011 240200 10.00%
SUTI predictions 0.0001 0.0001 0.0001 0.0001 239300 0.00%
PSWW predictions 0.0024 0.0024 0.002 0.002 235700 11.11%
TGGLF predictions 0.1478 0.4722 0.1478 0.4265 234800 182.26%
STLNF predictions 0.1205 0.125 0.1138 0.115 231500 -2.46%
IMHCW predictions 0.0022 0.0023 0.0019 0.0019 229800 -17.39%
VWAPY predictions 12.83 12.95 12.8 12.94 229100 -4.43%
EVKRF predictions 0.0399 0.0399 0.038 0.0387 228300 -7.86%
AAPJ predictions 0.0003 0.0003 0.0003 0.0003 228000 50.00%
SAFRY predictions 52.144 52.43 52 52.33 227600 -0.21%
TNGL predictions 0.003 0.0033 0.003 0.0033 226900 10.00%
THER predictions 0.0011 0.0011 0.0011 0.0011 226700 -8.33%
NSFDF predictions 0.1025 0.15 0.1025 0.14 226700 31.95%
UNCRY predictions 16.815 16.84 16.66 16.78 226400 0.60%
FRCB predictions 0.062 0.079 0.055 0.055 225100 -11.29%
EDXC predictions 0.017 0.017 0.016 0.017 223600 -8.11%
FGPHF predictions 0.045 0.05 0.04 0.05 223500 8.70%
RTON predictions 0.0804 0.0848 0.0512 0.068 222500 -26.88%
EQMEF predictions 0.086 0.0889 0.08 0.086 221600 11.54%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 220700 0.00%
TTCFQ predictions 0.001 0.025 0.001 0.025 220600 400.00%
CHKKF predictions 0.0596 0.0596 0.0532 0.0543 220100 -1.27%
GJST predictions 0.0055 0.0055 0.002 0.002 220000 %
DSAQW predictions 0.1733 0.18 0.1733 0.18 220000 68.86%
SBNYL predictions 5.5 5.5 5.23 5.23 218300 -4.04%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.