Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Aug 11, 2020

Symbol Open High Low Close Volume Percent
GAXY predictions 0.0285 0.0306 0.0133 0.0139 892039700 -43.27%
EWLL predictions 0.0001 0.0002 0.0001 0.0002 800678200 0.00%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 670666900 100.00%
MCOA predictions 0.0018 0.0038 0.0018 0.0038 608558300 90.00%
ETEK predictions 0.0002 0.0003 0.0001 0.0003 551906400 50.00%
HPTY predictions 0.0031 0.006 0.0023 0.0041 389597200 127.78%
CCTL predictions 0.0041 0.0044 0.0023 0.0027 359480100 -27.03%
MNVN predictions 0.0001 0.0002 0.0001 0.0002 330217700 100.00%
WDLF predictions 0.0001 0.0002 0.0001 0.0002 284811100 0.00%
FERN predictions 0.0015 0.0018 0.0009 0.0012 263139700 -20.00%
VISM predictions 0.0007 0.0011 0.0006 0.0009 208018200 50.00%
BRTXQ predictions 0.0053 0.0065 0.0017 0.004 203692700 -11.11%
PDGO predictions 0.0006 0.0006 0.0003 0.0004 184712100 -33.33%
FTXP predictions 0.001 0.0013 0.0006 0.0008 158889100 -20.00%
OZSC predictions 0.009 0.0091 0.0077 0.008 149559500 -1.23%
HIPH predictions 0.0026 0.0037 0.0022 0.0032 144501000 33.33%
PAOG predictions 0.0017 0.0024 0.0017 0.002 125841000 11.11%
ELRA predictions 0.0002 0.0002 0.0001 0.0002 125017300 100.00%
PVDG predictions 0.001 0.0012 0.0009 0.0012 117765500 9.09%
XSNX predictions 0.0003 0.0007 0.0003 0.0006 117269200 200.00%
WOGI predictions 0.0005 0.0012 0.0005 0.0011 115689600 83.33%
VRUS predictions 0.0021 0.0023 0.0018 0.0019 110869100 0.00%
EVUS predictions 0.002 0.0045 0.0018 0.0036 106438200 89.47%
SLLN predictions 0.0001 0.0001 0.0001 0.0001 103572600 0.00%
ECEZ predictions 0.0002 0.0003 0.0002 0.0002 101947200 -33.33%
RGBP predictions 0.0008 0.0009 0.0006 0.0008 101619900 14.29%
TLSS predictions 0.045 0.0467 0.0305 0.033 97053900 -14.73%
SIML predictions 0.0003 0.0004 0.0002 0.0003 95735900 0.00%
IGEN predictions 0.02 0.0226 0.0153 0.0175 94849300 -11.17%
RBII predictions 0.0135 0.015 0.01 0.0121 91941600 -16.55%
ARSN predictions 0.0007 0.001 0.0007 0.0008 90302400 14.29%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 90162700 100.00%
PHIL predictions 0.0002 0.0002 0.0001 0.0001 87579500 -50.00%
BANT predictions 0.0037 0.0059 0.0034 0.0045 86459200 21.62%
GOSY predictions 0.004 0.0091 0.0038 0.006 82255300 50.00%
FONU predictions 0.0006 0.0009 0.0005 0.0007 82070000 16.67%
INQD predictions 0.006 0.0061 0.0045 0.0048 81743400 -12.73%
BBRW predictions 0.0042 0.0042 0.0036 0.004 81387700 -2.44%
IPWG predictions 0.0002 0.0003 0.0002 0.0003 78291100 50.00%
GBHL predictions 0.001 0.0012 0.0008 0.001 77508400 25.00%
XTRM predictions 0.019 0.022 0.012 0.013 74893000 -31.22%
SHMP predictions 0.079 0.118 0.0766 0.0766 74489000 0.13%
HQGE predictions 0.0009 0.0009 0.0006 0.0008 72038000 0.00%
BIEL predictions 0.0007 0.0007 0.0006 0.0006 70117800 0.00%
XMET predictions 0.0001 0.0002 0.0001 0.0001 68489600 0.00%
VYST predictions 0.0999 0.1 0.0575 0.0644 67183500 -25.12%
ABCE predictions 0.0006 0.0007 0.0004 0.0004 65110600 -33.33%
RNWF predictions 0.0129 0.0198 0.012 0.0147 61172100 -10.37%
GOIG predictions 0.0005 0.0007 0.0005 0.0006 60355400 50.00%
PTOP predictions 0.0012 0.0017 0.001 0.0013 59044600 30.00%
GRSO predictions 0.0004 0.0004 0.0003 0.0004 58883800 0.00%
SNVP predictions 0.0016 0.0016 0.001 0.001 58880100 -33.33%
OPTI predictions 0.1189 0.124 0.096 0.102 58037600 -17.74%
ATVK predictions 0.0008 0.0012 0.0007 0.0009 57947700 12.50%
RLFTF predictions 0.36 0.7497 0.36 0.525 56555100 -23.92%
STHC predictions 0.031 0.042 0.0226 0.035 56471900 16.67%
BEHL predictions 0.0001 0.0001 0.0001 0.0001 54897900 0.00%
DPLS predictions 0.0002 0.0002 0.0001 0.0002 53316000 0.00%
STWC predictions 0.0015 0.0021 0.0013 0.002 52049700 33.33%
LVXI predictions 0.0003 0.0004 0.0002 0.0003 49482300 0.00%
EGOC predictions 0.0016 0.0016 0.0011 0.0012 45470000 -14.29%
SGMD predictions 0.0026 0.0026 0.0024 0.0026 42850600 0.00%
HEMP predictions 0.0061 0.0064 0.0051 0.0054 42807100 -11.48%
GLCO predictions 0.0003 0.0008 0.0003 0.0007 42803300 40.00%
ARTR predictions 0.0001 0.0002 0.0001 0.0001 42631000 0.00%
ICTY predictions 0.0004 0.0004 0.0003 0.0004 41830700 0.00%
RTON predictions 0.0002 0.0002 0.0001 0.0002 40872400 0.00%
BRLL predictions 0.0026 0.0038 0.0026 0.0029 40323200 11.54%
LGBS predictions 0.0002 0.0004 0.0002 0.0004 39906600 33.33%
IRNC predictions 0.0001 0.0002 0.0001 0.0001 39334300 0.00%
CBTC predictions 0.0014 0.0014 0.001 0.001 39326900 -23.08%
VGTL predictions 0.0007 0.001 0.0007 0.0009 39178000 28.57%
SAML predictions 0.0007 0.0007 0.0006 0.0007 37221400 0.00%
ATDS predictions 0.0181 0.0181 0.0145 0.0145 36815200 -18.99%
NTRR predictions 0.0015 0.0016 0.0014 0.0015 35979400 7.14%
ILIM predictions 0.0001 0.0001 0.0001 0.0001 35472000 0.00%
RBNW predictions 0.0003 0.0005 0.0003 0.0004 35076400 33.33%
AITX predictions 0.0066 0.0075 0.0057 0.0069 35070900 6.15%
SSOK predictions 0.0028 0.0033 0.0024 0.0024 33256700 -20.00%
ICLD predictions 0.0004 0.0005 0.0004 0.0004 32700100 0.00%
ALYI predictions 0.0099 0.011 0.0093 0.0093 32524300 -3.13%
SNMN predictions 0.0005 0.0006 0.0005 0.0005 30383600 -16.67%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 29440500 25.00%
CNNA predictions 0.001 0.0012 0.001 0.001 29180800 11.11%
TPTW predictions 0.0695 0.0695 0.0525 0.0569 28539500 -18.13%
APTY predictions 0.0002 0.0002 0.0001 0.0001 28158400 0.00%
CGUD predictions 0.0018 0.0022 0.0016 0.0021 27792800 5.00%
MMEX predictions 0.0001 0.0002 0.0001 0.0002 27762100 100.00%
BYOC predictions 0.0015 0.0015 0.0012 0.0013 27745400 -13.33%
FHBC predictions 0.0007 0.001 0.0007 0.001 27433500 11.11%
BRZL predictions 0.016 0.023 0.0155 0.0165 27258700 10.00%
INKW predictions 0.0018 0.0021 0.0018 0.0021 25599300 16.67%
TTCM predictions 0.0112 0.0112 0.009 0.009 24578300 -18.18%
GDET predictions 0.0005 0.0005 0.0004 0.0005 23376200 0.00%
SWRM predictions 0.0065 0.0065 0.0043 0.005 23231500 -13.79%
ARST predictions 0.0005 0.0005 0.0003 0.0004 22990000 -20.00%
MAXD predictions 0.0001 0.0002 0.0001 0.0002 22923900 0.00%
ABWN predictions 0.0002 0.0002 0.0001 0.0001 22608300 0.00%
RCHA predictions 0.0001 0.0001 0.0001 0.0001 22500000 -50.00%
KYNC predictions 0.0002 0.0002 0.0001 0.0002 21930000 0.00%



High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.