logo Top 10 Penny Stocks +123.42% Free Sigup

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


Updated on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BOMO predictions 0.0005 0.0005 0.0003 0.0005 1956016000 0.00%
GSFI predictions 0.0005 0.0005 0.0004 0.0004 226737700 0.00%
SFLM predictions 0.0007 0.0007 0.0005 0.0005 200482500 -28.57%
TONR predictions 0.002 0.0025 0.0013 0.0023 179323200 27.78%
PHIL predictions 0.0012 0.0012 0.0011 0.0012 164030400 9.09%
VNTH predictions 0.0013 0.0015 0.0011 0.0012 161560500 -20.00%
BANT predictions 0.0003 0.0004 0.0002 0.0003 152217700 -25.00%
NWPN predictions 0.0005 0.0007 0.0005 0.0006 147893800 20.00%
BBRW predictions 0.0005 0.0008 0.0005 0.0008 132416200 33.33%
HEMP predictions 0.0002 0.0003 0.0002 0.0003 132341700 0.00%
SYSX predictions 0.0058 0.0058 0.0028 0.003 124805000 -44.44%
HCMC predictions 0.0001 0.0002 0.0001 0.0002 111313300 100.00%
NNRX predictions 0.0002 0.0002 0.0001 0.0002 111137400 0.00%
RDAR predictions 0.0001 0.0002 0.0001 0.0002 96634700 0.00%
MRNJ predictions 0.0003 0.0005 0.0003 0.0005 92018100 66.67%
HVCW predictions 0.0009 0.0009 0.0007 0.0008 86289200 0.00%
TGRO predictions 0.0001 0.0002 0.0001 0.0001 77569000 0.00%
TGHI predictions 0.0003 0.0003 0.0002 0.0003 74236700 50.00%
FONU predictions 0.0001 0.0001 0.0001 0.0001 69045474 0.00%
CGAC predictions 0.0007 0.0009 0.0007 0.0009 60225200 28.57%
KEGS predictions 0.0003 0.0003 0.0002 0.0003 59574500 -25.00%
NWTT predictions 0.0003 0.0004 0.0003 0.0004 58623600 0.00%
MSPC predictions 0.0001 0.0002 0.0001 0.0001 53780000 -50.00%
FTXP predictions 0.0004 0.0004 0.0002 0.0004 49757500 0.00%
MCOA predictions 0.0003 0.0003 0.0002 0.0003 43460100 0.00%
BYOC predictions 0.0005 0.0006 0.0004 0.0005 43238300 0.00%
KYNC predictions 0.0009 0.001 0.0008 0.0009 42804300 0.00%
PPCB predictions 0.0014 0.0014 0.0011 0.0012 42421700 -7.69%
VRUS predictions 0.0002 0.0003 0.0002 0.0002 37529500 0.00%
SHOM predictions 0.0008 0.0008 0.0006 0.0007 37471400 -12.50%
PHOT predictions 0.0008 0.0009 0.0007 0.0008 37347600 -11.11%
GNCP predictions 0.0001 0.0001 0.0001 0.0001 36396800 0.00%
TXTM predictions 0.0092 0.0096 0.008 0.0094 35733400 6.82%
INND predictions 0.0188 0.0202 0.0182 0.0196 34710300 7.10%
HPNN predictions 0.0007 0.0009 0.0006 0.0008 34236800 14.29%
PRCX predictions 0.0014 0.0014 0.0012 0.0013 34108800 0.00%
RITE predictions 0.0007 0.0007 0.0006 0.0007 33330700 0.00%
CMGR predictions 0.0006 0.0006 0.0005 0.0005 32150000 0.00%
NOHO predictions 0.0001 0.0002 0.0001 0.0002 31854900 100.00%
CBDL predictions 0.0001 0.0002 0.0001 0.0002 31143500 100.00%
FDBL predictions 0.0001 0.0001 0.0001 0.0001 30267500 0.00%
WDRP predictions 0.007 0.0085 0.006 0.008 29401800 0.00%
BRYYF predictions 0.0008 0.0009 0.0007 0.0008 29303900 0.00%
GAHC predictions 0.0004 0.0004 0.0003 0.0003 28874100 -25.00%
SGMD predictions 0.0003 0.0003 0.0002 0.0003 28377300 0.00%
NECA predictions 0.0002 0.0002 0.0001 0.0002 27869600 100.00%
DGWR predictions 0.0007 0.0008 0.0006 0.0007 24961900 0.00%
SUTI predictions 0.0003 0.0003 0.0003 0.0003 24941100 0.00%
SHMN predictions 0.0012 0.0012 0.0012 0.0012 24590700 0.00%
GTLL predictions 0.0002 0.0003 0.0002 0.0003 24197900 0.00%
ECEZ predictions 0.0001 0.0001 0.0001 0.0001 24196000 0.00%
NOUV predictions 0.0003 0.0004 0.0003 0.0004 24077800 33.33%
ILIM predictions 0.0012 0.0012 0.001 0.001 23952900 -28.57%
CYBL predictions 0.0105 0.0107 0.0101 0.0104 23543000 0.00%
BOTY predictions 0.0004 0.0005 0.0004 0.0005 22571900 0.00%
IJJP predictions 0.0008 0.0009 0.0007 0.0008 22493700 14.29%
SANP predictions 0.0004 0.0005 0.0004 0.0005 21680000 0.00%
IDGC predictions 0.0003 0.0003 0.0002 0.0003 21564200 50.00%
ETEK predictions 0.002 0.0024 0.0019 0.0021 20442200 10.53%
ALKM predictions 0.0004 0.0005 0.0003 0.0004 18633600 0.00%
SNMN predictions 0.0007 0.0008 0.0006 0.0007 18129200 0.00%
DVLP predictions 0.0053 0.0062 0.0053 0.0059 17753900 5.36%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 16072300 0.00%
ELRA predictions 0.0007 0.0007 0.0006 0.0006 15886500 -25.00%
COWI predictions 0.0004 0.0004 0.0003 0.0003 15674800 -25.00%
RNWF predictions 0.001 0.0013 0.0008 0.001 15411000 -33.33%
SRMX predictions 0.0005 0.0005 0.0003 0.0004 15366500 0.00%
AZFL predictions 0.0004 0.0004 0.0003 0.0004 15280800 0.00%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 14440700 0.00%
ABQQ predictions 0.002 0.002 0.0015 0.0016 13957900 -5.88%
BDGR predictions 0.0001 0.0001 0.0001 0.0001 13946500 0.00%
USMJ predictions 0.0003 0.0004 0.0003 0.0004 13629200 0.00%
NBRI predictions 0.0005 0.0005 0.0004 0.0004 13360200 0.00%
NSAV predictions 0.004 0.0044 0.0039 0.0042 13108300 5.00%
ZAAG predictions 0.0001 0.0002 0.0001 0.0002 12741400 0.00%
HMBL predictions 0.0251 0.028 0.0246 0.025 12182100 -5.30%
HBRM predictions 0.0003 0.0003 0.0002 0.0002 12126700 -33.33%
MONI predictions 0.011 0.011 0.0082 0.0105 11486100 -4.55%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 11325500 0.00%
CMGO predictions 0.0039 0.0048 0.0036 0.0048 11229500 41.18%
IGEX predictions 0.0022 0.0023 0.002 0.0022 11122500 -4.35%
GTEH predictions 0.0001 0.0002 0.0001 0.0001 11029800 0.00%
TPTW predictions 0.0022 0.0022 0.0018 0.002 11008200 -9.09%
RGBP predictions 0.0062 0.0067 0.0062 0.0065 10990200 3.17%
TGGI predictions 0.0112 0.012 0.0105 0.0113 10926000 1.80%
CBDD predictions 0.0014 0.0016 0.0014 0.0016 10832300 14.29%
GEGI predictions 0.0038 0.0041 0.0035 0.0035 10824400 -7.89%
JAMN predictions 0.0001 0.0001 0.0001 0.0001 10633500 0.00%
QBAN predictions 0.0004 0.0004 0.0004 0.0004 10530000 -20.00%
AFOM predictions 0.0002 0.0002 0.0001 0.0002 10220000 0.00%
IFXY predictions 0.0027 0.0028 0.0024 0.0028 9729600 0.00%
WNBD predictions 0.0007 0.0009 0.0007 0.0008 9698100 0.00%
BMIX predictions 0.0119 0.0119 0.0105 0.0118 9318300 4.42%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8974900 0.00%
GXXM predictions 0.0028 0.0033 0.0021 0.0024 8946100 -31.43%
ADGO predictions 0.0001 0.0001 0.0001 0.0001 8800000 0.00%
CBGL predictions 0.001 0.0011 0.001 0.001 8745100 0.00%
LCLP predictions 0.0014 0.0015 0.0014 0.0015 8703500 0.00%
ILST predictions 0.0015 0.0017 0.0014 0.0016 8701100 0.00%
RMSL predictions 0.0125 0.0129 0.012 0.0127 8692200 4.10%
GHMP predictions 0.0026 0.0027 0.0023 0.0025 8500800 -3.85%
GTII predictions 3.26 5.44 3.14 5.31 8484300 74.10%
IFAN predictions 0.001 0.0012 0.001 0.0011 8201500 -8.33%
RSHN predictions 0.002 0.002 0.0018 0.002 8181300 0.00%
RTON predictions 0.0005 0.0005 0.0004 0.0005 8137000 0.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 7822500 0.00%
CFGX predictions 0.0005 0.0005 0.0004 0.0005 7708300 25.00%
AMNL predictions 0.0062 0.0077 0.006 0.0061 7571600 -4.69%
AITX predictions 0.0086 0.012 0.0084 0.009 7502800 4.65%
PPJE predictions 0.0008 0.0009 0.0008 0.0009 7475800 12.50%
WARM predictions 0.01 0.0128 0.0099 0.0105 7387100 5.00%
PVSP predictions 0.0013 0.0014 0.0012 0.0014 7372500 7.69%
JZZI predictions 0.0014 0.0016 0.0014 0.0015 7332500 -6.25%
OWUV predictions 0.1194 0.1199 0.071 0.075 7170100 25.84%
ASTA predictions 0.0011 0.0011 0.0009 0.001 6829500 11.11%
GTCH predictions 0.0019 0.0019 0.0016 0.0018 6766900 0.00%
DPLS predictions 0.0226 0.0226 0.0208 0.0219 6494000 -1.35%
PLPL predictions 0.0005 0.0006 0.0005 0.0006 6435100 0.00%
ICNM predictions 0.0009 0.001 0.0009 0.0009 6390200 0.00%
GGII predictions 0.0023 0.0024 0.0021 0.0023 6264600 4.55%
ILUS predictions 0.0984 0.0984 0.0909 0.0919 6117200 -3.26%
HMNU predictions 0.0053 0.0055 0.0046 0.0054 6094700 0.00%
GDSI predictions 0.0075 0.0082 0.0065 0.0082 6050100 9.33%
AABB predictions 0.0419 0.044 0.0411 0.042 6047100 0.00%
GDVM predictions 0.0234 0.0258 0.023 0.0257 5937900 11.74%
SMME predictions 0.002 0.0022 0.0019 0.002 5748000 5.26%
INQD predictions 0.0091 0.011 0.0091 0.0105 5727700 -3.67%
WTII predictions 0.001 0.0011 0.0009 0.001 5709400 0.00%
ZICX predictions 0.0016 0.0016 0.0015 0.0016 5242200 0.00%
HIRU predictions 0.0041 0.0043 0.0039 0.0042 5186400 2.44%
GRSO predictions 0.0002 0.0002 0.0001 0.0001 5157900 -50.00%
EWLL predictions 0.0001 0.0002 0.0001 0.0001 5113700 0.00%
AHFD predictions 0.0002 0.0002 0.0001 0.0002 5040000 0.00%
EEENF predictions 0.0052 0.0056 0.0052 0.0054 4964000 0.00%
VXIT predictions 0.0023 0.0026 0.0022 0.0026 4867000 4.00%
TOMDF predictions 0.0169 0.0196 0.015 0.0178 4841900 4.71%
INTK predictions 0.0087 0.0088 0.0078 0.0084 4705100 -3.45%
FCGD predictions 0.0003 0.0003 0.0003 0.0003 4617500 0.00%
IGEN predictions 0.0023 0.0025 0.0021 0.0025 4506700 0.00%
HYSR predictions 0.0249 0.0265 0.0249 0.0261 4493200 4.40%
QEDN predictions 0.0015 0.0015 0.0013 0.0014 4490000 -6.67%
PSRU predictions 0.0007 0.0007 0.0006 0.0007 4451500 16.67%
BIEL predictions 0.0008 0.0008 0.0006 0.0007 4443400 -12.50%
PURA predictions 0.0029 0.0034 0.0027 0.0032 4437200 6.67%
PBYA predictions 0.0006 0.0006 0.0005 0.0006 4417900 0.00%
SPQS predictions 0.0014 0.0016 0.0011 0.0014 4371400 0.00%
GSTC predictions 0.0036 0.0037 0.0027 0.0037 4367700 19.35%
RYCEY predictions 0.7965 0.8208 0.7869 0.81 4286200 3.83%
CCAJ predictions 0.0031 0.0036 0.003 0.0036 4206700 5.88%
DRNG predictions 0.0007 0.0009 0.0007 0.0009 4166600 12.50%
SPZI predictions 0.0004 0.0005 0.0004 0.0005 4155400 0.00%
FBCD predictions 0.0003 0.0003 0.0002 0.0002 4116000 -33.33%
OZSC predictions 0.0098 0.01 0.0096 0.0098 4062400 2.08%
MWWC predictions 0.0005 0.0006 0.0005 0.0005 4050000 -16.67%
VBHI predictions 0.0021 0.0021 0.002 0.002 4033600 0.00%
FERN predictions 0.0062 0.0065 0.0057 0.0058 3977700 -1.69%
NSPT predictions 0.0006 0.0006 0.0005 0.0006 3936900 0.00%
VPER predictions 0.0008 0.0009 0.0008 0.0009 3924600 12.50%
LTMAQ predictions 0.093 0.1177 0.085 0.094 3837300 1.08%
APTY predictions 0.002 0.0021 0.0018 0.0018 3754800 -10.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 3749299 0.00%
XCPL predictions 0.0021 0.0022 0.002 0.0022 3740800 10.00%
SWRM predictions 0.002 0.0021 0.0019 0.0021 3737000 0.00%
MAPT predictions 0.0009 0.001 0.0008 0.0009 3650300 -10.00%
CSLI predictions 0.0042 0.0046 0.0038 0.0046 3617500 12.20%
ERBB predictions 0.0016 0.0017 0.0015 0.0017 3589200 6.25%
PAOG predictions 0.0004 0.0004 0.0004 0.0004 3530000 0.00%
DUTV predictions 0.0149 0.0154 0.0144 0.015 3508300 0.67%
IGPK predictions 0.0016 0.0017 0.0014 0.0014 3451300 -6.67%
PRPM predictions 0.0001 0.0002 0.0001 0.0001 3450000 0.00%
LGBS predictions 0.0005 0.0006 0.0005 0.0006 3412000 20.00%
FDFT predictions 0.0004 0.0006 0.0004 0.0004 3359900 -33.33%
KONEF predictions 0.0185 0.0206 0.0143 0.0159 3350500 0.63%
IVCTF predictions 0.1373 0.14 0.1233 0.139 3325300 11.20%
ENZC predictions 0.03 0.03 0.027 0.0294 3259500 -0.34%
IINX predictions 0.018 0.0203 0.016 0.0193 3249000 7.22%
EBML predictions 0.0058 0.0089 0.0055 0.0084 3244700 33.33%
DRGV predictions 0.0009 0.001 0.0006 0.001 3144000 0.00%
GRPS predictions 0.006 0.006 0.0048 0.0058 3143900 0.00%
DIDIY predictions 1.94 1.94 1.83 1.837 3083000 -3.32%
KGKG predictions 0.0059 0.0062 0.0057 0.006 3019700 -3.23%
PTAM predictions 0.0018 0.0019 0.0018 0.0019 2885400 5.56%
TLSS predictions 0.0055 0.0058 0.0055 0.0055 2842800 0.00%
SHMP predictions 0.1696 0.17 0.132 0.145 2771700 -10.55%
GBTC predictions 11.26 12 11.21 11.41 2750200 0.71%
GEGP predictions 0.0004 0.0004 0.0004 0.0004 2750000 -20.00%
BRGO predictions 0.0003 0.0003 0.0003 0.0003 2716400 0.00%
CCTR predictions 0.0002 0.0002 0.0002 0.0002 2700300 0.00%
NFEI predictions 0.0175 0.034 0.0125 0.015 2652000 -3.23%
CUBT predictions 0.0219 0.0219 0.0151 0.0159 2638900 -27.40%
MXSG predictions 0.001 0.001 0.0009 0.001 2599200 0.00%
DKSC predictions 0.0016 0.0016 0.0015 0.0015 2594400 0.00%
BEGI predictions 0.0011 0.0011 0.001 0.0011 2592600 10.00%
AMLH predictions 0.0006 0.0007 0.0006 0.0007 2592300 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 2565800 0.00%
IMTL predictions 0.0004 0.0004 0.0004 0.0004 2555800 0.00%
PDGO predictions 0.0004 0.0005 0.0004 0.0004 2550500 0.00%
BNOW predictions 0.0004 0.0004 0.0003 0.0004 2528500 0.00%
WHSI predictions 0.009 0.0092 0.008 0.0086 2520100 1.18%
WDLF predictions 0.0017 0.0018 0.0017 0.0017 2487100 -5.56%
GMZP predictions 0.0025 0.0025 0.002 0.0025 2480000 -10.71%
AUNXF predictions 0.004 0.004 0.0036 0.0039 2467500 8.33%
CLIS predictions 0.008 0.0206 0.007 0.014 2463500 59.09%
GMPR predictions 0.0105 0.011 0.0089 0.01 2455000 0.00%
WINR predictions 0.169 0.1809 0.11 0.13 2395000 -19.60%
MDMN predictions 0.0021 0.0022 0.0021 0.0021 2367100 -4.55%
OCLG predictions 0.0015 0.0017 0.0014 0.0016 2365300 6.67%
GLCO predictions 0.0016 0.0016 0.0015 0.0015 2281000 0.00%
SAPX predictions 0.0013 0.0014 0.0013 0.0014 2265900 0.00%
SBES predictions 0.0008 0.0009 0.0008 0.0008 2259700 -11.11%
MJNA predictions 0.0113 0.0115 0.01 0.0112 2255900 -0.88%
TCEHY predictions 33.67 34.32 33.66 33.82 2244200 -1.31%
CFRUY predictions 9.33 9.58 9.33 9.365 2203800 -0.27%
CHNC predictions 0.001 0.0011 0.001 0.0011 2172000 0.00%
OPTI predictions 0.0014 0.0016 0.0014 0.0014 2171500 -6.67%
ITNS predictions 0.0012 0.0014 0.001 0.0013 2161000 -7.14%
DCAC predictions 0.0004 0.0005 0.0004 0.0005 2155000 0.00%
MLFB predictions 0.0013 0.0013 0.0012 0.0013 2128100 8.33%
VGID predictions 0.0004 0.0005 0.0004 0.0005 2119800 0.00%
ABML predictions 0.5045 0.58 0.5002 0.5445 2087800 8.38%
GFTX predictions 0.0027 0.0028 0.0026 0.0028 2031500 12.00%
FORZ predictions 0.0023 0.0023 0.0017 0.002 2025900 -4.76%
MSTO predictions 0.0004 0.0004 0.0003 0.0003 2016700 0.00%
RHHBY predictions 40.99 41.31 40.57 40.62 1986600 -1.19%
ALYI predictions 0.0025 0.0027 0.0025 0.0027 1979800 3.85%
ETHE predictions 9.04 9.535 9.02 9.12 1920200 0.55%
EDXC predictions 0.079 0.1 0.079 0.1 1913300 32.45%
UNQL predictions 0.0111 0.0132 0.0111 0.013 1901900 11.11%
INCT predictions 0.0001 0.0001 0.0001 0.0001 1850500 0.00%
RBGLY predictions 13.38 13.45 13.24 13.29 1841400 -1.99%
TRSI predictions 0.0016 0.0017 0.0016 0.0017 1840900 6.25%
VICA predictions 0.0044 0.0045 0.0031 0.0031 1809500 -29.55%
CWGYF predictions 0.0013 0.0014 0.0012 0.0014 1809200 7.69%
PBCRF predictions 0.5434 0.56 0.5434 0.55 1796900 0.02%
VIZC predictions 0.0004 0.0005 0.0004 0.0004 1783600 -20.00%
RMRK predictions 0.001 0.001 0.001 0.001 1775500 -9.09%
CBTC predictions 0.0023 0.0025 0.002 0.002 1766600 -16.67%
XTRM predictions 0.0008 0.0008 0.0007 0.0007 1743000 -12.50%
JPEX predictions 0.002 0.002 0.0016 0.0018 1734100 0.00%
EEGI predictions 0.0002 0.0002 0.0002 0.0002 1733300 0.00%
JNSH predictions 0.0047 0.0048 0.0044 0.0048 1730600 2.13%
TINO predictions 0.0037 0.0051 0.0037 0.005 1685200 28.21%
WHEN predictions 0.0004 0.0004 0.0003 0.0003 1684600 0.00%
VDRM predictions 0.0088 0.009 0.0084 0.0088 1666000 -2.22%
POAHY predictions 5.59 5.67 5.56 5.57 1662700 -5.27%
KATX predictions 0.0025 0.0027 0.0022 0.0022 1648700 -12.00%
NEWH predictions 0.013 0.0153 0.013 0.0153 1646100 8.51%
IDEXY predictions 10.28 10.39 10.17 10.19 1639600 0.59%
DRNK predictions 0.0003 0.0003 0.0003 0.0003 1539900 50.00%
MGTI predictions 0.0111 0.0144 0.0111 0.0128 1522000 -11.72%
BRNE predictions 0.0012 0.0012 0.0011 0.0011 1513600 -8.33%
EXMT predictions 0.0011 0.0013 0.001 0.0012 1500900 0.00%
OTTV predictions 0.0007 0.0008 0.0007 0.0008 1500100 14.29%
BLDV predictions 0.0007 0.0008 0.0006 0.0008 1478000 14.29%
AIAD predictions 0.0055 0.0059 0.005 0.0057 1477300 -3.39%
GGSM predictions 0.0011 0.0013 0.0011 0.0013 1451400 18.18%
BYRG predictions 0.0052 0.0053 0.0048 0.0052 1428700 0.00%
BRLL predictions 0.042 0.042 0.0337 0.0357 1428200 -3.25%
NWBO predictions 0.72 0.7325 0.705 0.714 1371500 0.03%
ALNAQ predictions 0.021 0.0245 0.016 0.02 1370700 -4.76%
INKW predictions 0.0093 0.0094 0.0088 0.0092 1355200 1.10%
ECOX predictions 0.0006 0.0007 0.0005 0.0006 1355100 -14.29%
AXXA predictions 0.0091 0.01 0.0091 0.0098 1312800 2.08%
CPMD predictions 0.0112 0.0139 0.0081 0.0139 1294200 40.40%
DLOC predictions 0.0014 0.0015 0.0014 0.0015 1292400 0.00%
HOKCY predictions 0.8448 0.8602 0.83 0.85 1268500 3.66%
BGTTF predictions 0.04 0.04 0.02 0.0355 1267400 18.33%
KBLB predictions 0.046 0.0485 0.045 0.0461 1254800 0.22%
SSOF predictions 0.0019 0.0021 0.0019 0.0021 1250500 10.53%
GNGR predictions 0.0001 0.0001 0.0001 0.0001 1244000 -50.00%
CLLNY predictions 15.3 15.56 15.3 15.39 1238100 1.25%
BLSP predictions 0.0004 0.0006 0.0004 0.0004 1234000 -33.33%
CGRA predictions 0.0115 0.0118 0.01 0.0117 1231900 1.74%
WLAN predictions 0.0028 0.0028 0.0025 0.0026 1214100 -3.70%
ENLAY predictions 4.04 4.1 4.04 4.06 1197000 -0.49%
PASO predictions 0.0005 0.0005 0.0003 0.0005 1188000 0.00%
RBNW predictions 0.0001 0.0001 0.0001 0.0001 1177500 0.00%
WNFT predictions 0.0375 0.0385 0.034 0.0363 1174800 -1.09%
SIRC predictions 0.1951 0.1995 0.1819 0.1959 1165500 -2.78%
GRLT predictions 0.0005 0.0005 0.0004 0.0005 1153000 0.00%
PRDL predictions 0.0004 0.0005 0.0004 0.0004 1140900 -20.00%
FNMA predictions 0.52 0.5416 0.5107 0.5198 1132500 0.70%
TRLEF predictions 0.358 0.3867 0.3079 0.32 1121200 -10.81%
AUNFF predictions 0.0065 0.0075 0.0055 0.007 1114300 0.00%
ZRFY predictions 0.0088 0.0096 0.0084 0.009 1112500 7.14%
EVFM predictions 0.18 0.2 0.17 0.1702 1112100 -6.74%
STRH predictions 0.0275 0.03 0.027 0.027 1108600 0.00%
MDCE predictions 0.0048 0.0054 0.0042 0.0054 1093600 5.88%
LEAS predictions 0.0007 0.0008 0.0007 0.0007 1081500 0.00%
TSCDY predictions 6.75 6.91 6.73 6.85 1075200 3.71%
PJET predictions 0.0015 0.0016 0.0014 0.0014 1063900 -6.67%
BZWR predictions 0.009 0.0186 0.0088 0.0091 1058500 0.00%
TSOI predictions 0.0138 0.014 0.0121 0.0133 1053300 6.40%
WSRC predictions 0.0461 0.052 0.0451 0.05 1043200 -8.76%
JSAIY predictions 7.72 7.78 7.64 7.66 1034200 1.19%
GRNH predictions 0.0027 0.0029 0.0026 0.0027 1022500 0.00%
EDEYF predictions 0.0099 0.0099 0.0099 0.0099 1009500 %
LFAP predictions 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
LIGA predictions 0.0007 0.0007 0.0006 0.0006 1000000 -14.29%
GRST predictions 0.0005 0.0005 0.0004 0.0004 1000000 -20.00%
CNNA predictions 0.0025 0.0038 0.0025 0.0038 994600 72.73%
AGUNF predictions 0.0025 0.0025 0.0025 0.0025 991000 %
MMNFF predictions 0.0357 0.0408 0.0333 0.039 988500 -2.74%
DANOY predictions 9.49 9.53 9.41 9.415 985000 0.16%
MAXD predictions 0.0004 0.0004 0.0004 0.0004 972100 -20.00%
ADYEY predictions 12.22 12.77 12.165 12.52 971500 3.73%
MSMY predictions 0.0015 0.0015 0.0014 0.0015 969600 -11.76%
NJDCY predictions 13.67 14.25 13.67 13.99 964600 -3.78%
ENDPQ predictions 0.1 0.1047 0.095 0.0967 958800 -5.47%
AURI predictions 0.0005 0.0006 0.0005 0.0006 956100 0.00%
VNUE predictions 0.0025 0.0025 0.0022 0.0025 943000 0.00%
VMCS predictions 0.0073 0.0086 0.007 0.0085 939200 0.00%
IITSF predictions 1.6533 1.66 1.6533 1.66 936500 3.11%
SPONF predictions 0.0015 0.002 0.0013 0.0015 933000 0.00%
SEGI predictions 0.0016 0.0019 0.0016 0.0017 931800 0.00%
BANI predictions 0.0008 0.0008 0.0008 0.0008 928700 0.00%
ALSMY predictions 1.57 1.6 1.56 1.58 920700 1.94%
BBRRF predictions 0.0208 0.0329 0.0175 0.0329 899800 49.55%
VYGVQ predictions 0.105 0.144 0.105 0.115 897300 -2.54%
EMGE predictions 0.0092 0.0095 0.0088 0.0091 887300 1.11%
NIOBF predictions 0.888 1.04 0.804 1.04 886900 24.11%
AAPT predictions 0.0003 0.0004 0.0003 0.0004 884500 33.33%
CAIXY predictions 1.0335 1.04 1 1 877100 -4.76%
BAYRY predictions 11.49 11.71 11.48 11.56 873700 -1.37%
UVSS predictions 0.0067 0.0067 0.0047 0.0055 872000 3.77%
VAYK predictions 0.0023 0.0023 0.0021 0.0022 866600 0.00%
CCLX predictions 0.0001 0.0001 0.0001 0.0001 847700 -98.28%
PSWW predictions 0.0087 0.01 0.0087 0.0097 838800 18.29%
UNRV predictions 0.026 0.026 0.0221 0.0232 826500 -9.02%
NSRGY predictions 108.68 109.31 107.59 107.61 820200 -1.08%
NGLOY predictions 14.86 15.27 14.72 15 819900 -1.90%
GMER predictions 0.07 0.082 0.0677 0.082 811600 13.89%
LKNCY predictions 16.2 16.52 16.02 16.5 800900 0.55%
LZAGY predictions 48.84 49.975 48.66 48.67 798600 1.63%
ISNPY predictions 9.93 10.1025 9.85 9.88 794500 1.02%
BIEI predictions 0.0014 0.0015 0.0014 0.0015 792000 7.14%
FMCC predictions 0.5205 0.54 0.52 0.5237 791700 0.61%
BLLB predictions 0.0025 0.0028 0.0024 0.0028 789600 21.74%
SFIO predictions 0.015 0.015 0.0125 0.0136 783800 -11.69%
PRMO predictions 0.0003 0.0003 0.0002 0.0003 775900 0.00%
SUTNY predictions 2.8 2.8125 2.77 2.78 771600 -0.36%
XDSL predictions 0.028 0.028 0.026 0.026 769800 -5.45%
PUBGY predictions 11.84 12.03 11.75 11.8 769500 1.81%
IMII predictions 0.0012 0.0012 0.0012 0.0012 767700 9.09%
BTLCY predictions 3.86 3.93 3.85 3.86 763500 1.31%
AFTC predictions 0.0009 0.0009 0.0009 0.0009 762500 -10.00%
KKPNY predictions 2.6699 2.7452 2.65 2.66 761000 -0.37%
SYAXF predictions 0.16 0.1639 0.151 0.1542 759400 1.45%
MDCN predictions 0.0001 0.0001 0.0001 0.0001 755000 0.00%
ERIXF predictions 5.8499 5.88 5.8499 5.852 750800 1.25%
NICH predictions 0.0076 0.008 0.006 0.008 750000 17.65%
NTRR predictions 0.0006 0.0007 0.0006 0.0007 738900 16.67%
CRRFY predictions 2.8001 2.83 2.79 2.79 734600 1.09%
AUSAF predictions 0.02 0.024 0.017 0.024 732300 14.29%
VWAGY predictions 16.1198 16.59 16.05 16.245 726500 -4.69%
SFTBY predictions 17.2 17.5 16.86 16.86 719800 -1.40%
XFLS predictions 0.0073 0.0073 0.0063 0.0069 707700 4.55%
MMMM predictions 0.081 0.0929 0.0775 0.0835 701700 -6.07%
VYST predictions 0.0028 0.003 0.0028 0.0029 700000 7.41%
BDRFY predictions 19.63 19.73 19.57 19.61 698400 0.26%
ATYG predictions 0.0004 0.0004 0.0003 0.0004 691800 0.00%
BNPQY predictions 20.95 21.34 20.95 21.12 690800 1.34%
CYDY predictions 0.4525 0.4525 0.41 0.415 679500 -3.49%
MRES predictions 0.023 0.028 0.0228 0.028 678300 19.15%
EMED predictions 0.011 0.011 0.0097 0.0103 674300 1.98%
UATG predictions 0.0037 0.0038 0.0034 0.0036 673700 2.86%
PALAF predictions 0.4696 0.5 0.4696 0.4751 658800 -2.84%
VWDRY predictions 6.0335 6.22 6.0201 6.09 653600 0.66%
PTNYF predictions 0.0156 0.016 0.0128 0.0144 645500 -5.26%
VWAPY predictions 12.31 12.46 12.16 12.18 639300 -2.95%
FANUY predictions 14 14.2 13.97 14 632500 -1.27%
NXMR predictions 0.0191 0.0191 0.018 0.0186 628200 -0.53%
BFCH predictions 0.0066 0.0099 0.004 0.005 625500 -21.88%
STMH predictions 0.0235 0.0294 0.02 0.0215 618800 -28.33%
DSEEY predictions 3.976 4.09 3.855 3.98 609700 0.51%
MEDH predictions 0.0015 0.0015 0.0015 0.0015 609000 0.00%
AMRZF predictions 0.284 0.3017 0.2802 0.291 605200 0.31%
NORZF predictions 0.0246 0.0304 0.021 0.025 603800 -16.11%
GRLF predictions 0.0003 0.0004 0.0003 0.0003 602200 -25.00%
GPOX predictions 0.85 1 0.8425 1 602100 25.00%
TPCS predictions 1.41 1.59 1.41 1.57 600900 8.28%
HLDCY predictions 2.92 2.92 2.72 2.78 597000 2.21%
MRAAY predictions 11.25 11.63 11.25 11.49 595300 -1.37%
ODYY predictions 0.298 0.298 0.215 0.277 590800 -7.14%
FUNN predictions 0.0063 0.007 0.006 0.007 577500 6.06%
AIMFF predictions 2.47 2.52 2.47 2.502 577400 0.48%
EWRC predictions 0.0076 0.0076 0.0069 0.0076 574000 0.00%
SCGLY predictions 3.98 4.06 3.95 3.96 573800 -0.25%
NUGN predictions 0.091 0.0949 0.0824 0.091 568100 -2.05%
HMLA predictions 0.0029 0.0031 0.0027 0.0031 566800 0.00%
GLNCY predictions 10.43 10.655 10.38 10.48 564800 -2.78%
BASFY predictions 9.58 9.735 9.58 9.6 562800 0.31%
SFRX predictions 0.003 0.003 0.0027 0.0029 562100 3.57%
EADSY predictions 21.41 21.82 21.292 21.47 559300 -0.51%
AAGIY predictions 33.15 34 33.05 33.08 551800 0.49%
BTRYF predictions 0.0028 0.0034 0.0028 0.0028 547000 -28.21%
AVLNF predictions 0.1299 0.13 0.1139 0.13 545800 7.97%
FORW predictions 0.022 0.0221 0.0203 0.0221 544500 0.45%
SUHJY predictions 11.42 11.42 10.98 11.12 543200 -0.36%
GSVRF predictions 0.252 0.28 0.252 0.2665 531300 8.11%
RVVTF predictions 0.183 0.1909 0.1726 0.174 527700 -8.42%
ICBU predictions 0.0006 0.0007 0.0006 0.0007 523800 0.00%
ITVPY predictions 6.29 6.44 6.29 6.36 522800 0.47%
BERI predictions 0.2889 0.4095 0.2615 0.4095 521900 57.26%
ACRL predictions 0.0079 0.0085 0.006 0.0076 519700 1.33%
TTCM predictions 0.0008 0.0008 0.0008 0.0008 514600 0.00%
AXIM predictions 0.095 0.118 0.0866 0.1 514500 9.65%
DTEGY predictions 17.06 17.249 17.05 17.06 514000 -1.73%
FNMAS predictions 3.67 3.69 3.64 3.68 512300 2.22%
BROE predictions 0.0021 0.0021 0.0015 0.0015 510000 -28.57%
PCRFY predictions 7 7.25 7 7.05 504100 -1.40%
JTKWY predictions 3.05 3.18 3.03 3.1 503600 2.99%
WGMCF predictions 0.01 0.0107 0.01 0.0105 503500 0.96%
NABZY predictions 9.68 9.68 9.0201 9.43 500200 -0.74%
ZMRK predictions 0.0016 0.0016 0.0016 0.0016 500000 0.00%
INOH predictions 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
STOHF predictions 33.365 33.37 33.365 33.37 500000 1.31%
ISTXF predictions 5.1486 5.155 5.144 5.155 497800 0.49%
INVU predictions 0.0204 0.0205 0.0197 0.0197 493900 -14.35%
ALIZY predictions 15.64 15.8775 15.61 15.61 488000 0.19%
CMPGY predictions 19.83 20.19 19.76 19.77 487600 -0.45%
ENGIY predictions 11.599 11.71 11.53 11.61 484900 -1.11%
SNPW predictions 0.0143 0.0143 0.0128 0.0129 482200 -7.86%
CXOXF predictions 0.72 0.77 0.689 0.7075 481200 -1.74%
CRLBF predictions 2.48 2.71 2.48 2.71 481100 5.45%
SMNNY predictions 16.27 16.27 15.65 15.68 476100 -3.21%
ATDRY predictions 1.36 1.39 1.36 1.374 475300 4.09%
GNCA predictions 0.0144 0.0144 0.0092 0.0118 473500 -18.06%
CKHUY predictions 5.5 5.5 5.46 5.48 472500 0.74%
NEEXU predictions 46.48 46.48 45.92 46 471700 -0.88%
PTHRF predictions 1.16 1.24 1.115 1.185 470200 10.75%
BOXS predictions 0.0126 0.0158 0.0126 0.015 469700 15.38%
FJTSY predictions 21.27 22.32 21.27 22.09 460000 1.89%
EGOC predictions 0.0033 0.0037 0.003 0.0031 459400 -20.51%
VPLM predictions 0.0108 0.0115 0.0108 0.0115 454900 15.00%
RECAF predictions 3.36 3.5899 3.225 3.43 453800 0.77%
AGMRF predictions 0.285 0.285 0.2625 0.2739 452000 8.69%
PNGAY predictions 10.3 10.3 9.9 9.91 451100 1.43%
GACR predictions 0.0011 0.0017 0.001 0.0017 450000 -15.00%
NTDOY predictions 50 51.18 49.76 50.97 447700 -1.01%
LLLI predictions 0.0061 0.007 0.0056 0.007 444200 1.45%
PCTL predictions 0.006 0.0074 0.0055 0.0074 444200 17.46%
ZNOG predictions 0.1855 0.1875 0.17 0.1762 444100 2.44%
SBGSY predictions 22.29 22.98 22.26 22.5 443600 0.54%
CATV predictions 0.0002 0.0003 0.0002 0.0002 443400 0.00%
EMHLF predictions 0.47 0.48 0.45 0.48 443200 -7.25%
AMGDF predictions 1.44 1.48 1.33 1.48 442100 -3.90%
LQWC predictions 0.0588 0.061 0.038 0.0425 441700 -5.56%
CGSI predictions 0.0595 0.0595 0.051 0.057 439100 3.64%
UNCRY predictions 5.047 5.14 4.95 5.06 437300 1.81%
MJLB predictions 0.0065 0.0068 0.006 0.0067 435300 3.08%
FMCKJ predictions 3.4 3.4 3.32 3.34 430400 2.45%
MGDDY predictions 11.08 11.39 11.08 11.115 427900 1.41%
UNRG predictions 0.1052 0.11 0.0884 0.0997 425700 -9.36%
ITHUF predictions 0.0361 0.0543 0.0305 0.0543 425200 40.31%
ATLKY predictions 9.03 9.43 9.03 9.22 420600 1.21%
VNTA predictions 0.0031 0.0031 0.0031 0.0031 419900 0.00%
MMMW predictions 0.02 0.02 0.0159 0.0191 418600 7.91%
HALB predictions 0.0088 0.0099 0.0088 0.0094 416500 4.44%
INTV predictions 0.0338 0.035 0.0306 0.0306 416100 -5.85%
ANZBY predictions 15.21 15.21 14.7001 14.8 415100 -2.31%
WPLCF predictions 7.6 7.6 7.24 7.3 414000 -3.95%
GPFT predictions 0.0089 0.009 0.0088 0.0088 413900 12.82%
STGZ predictions 0.0302 0.039 0.0291 0.0383 409400 9.43%
EXLA predictions 0.0058 0.006 0.0031 0.0053 409100 -8.62%
BSXGF predictions 0.1539 0.1789 0.1534 0.174 408400 14.93%
HYHDF predictions 0.022 0.022 0.0172 0.0182 408000 -17.27%
PENMF predictions 0.1078 0.1089 0.0848 0.1 407400 2.77%
UAMM predictions 0.0079 0.0083 0.0075 0.0083 404700 -1.19%
ARNGF predictions 0.338 0.338 0.3076 0.3092 402000 -1.53%
KDDIY predictions 14.21 14.69 14.21 14.66 401500 0.62%
ASAZY predictions 9.2 9.47 9.2 9.28 400900 0.54%
TGLO predictions 0.62 0.679 0.525 0.64 400900 3.23%
SCFFF predictions 0.0341 0.0341 0.0341 0.0341 400000 0.00%
MBGYY predictions 12.46 12.835 12.42 12.59 398800 -1.95%
AIQUY predictions 22.76 23.05 22.72 22.72 396900 0.44%
IPIX predictions 0.0301 0.0379 0.0301 0.0334 395900 -7.48%
PROSY predictions 10.38 10.59 10.36 10.43 395400 0.97%
LNSTY predictions 21.0401 21.31 20.98 21 394700 0.29%
VCISY predictions 20.13 20.45 20.06 20.095 391600 -0.31%
VRNOF predictions 4.41 4.66 4.3 4.65 388800 1.53%
LTSRF predictions 0.145 0.1518 0.1404 0.15 388200 -2.60%
DNZOY predictions 22.86 23.11 22.75 22.84 387200 -4.67%
ATIG predictions 0.0013 0.0013 0.0012 0.0012 380600 -7.69%
CGLD predictions 0.031 0.037 0.031 0.037 378900 2.78%
GWHP predictions 0.0049 0.0057 0.0042 0.0044 377600 -2.22%
DUFRY predictions 3 3.0462 2.95 2.95 376900 -3.28%
ICTY predictions 0.0004 0.0005 0.0004 0.0005 376500 0.00%
SBLRF predictions 0.0631 0.0692 0.0631 0.068 372400 27.82%
BNOEF predictions 0.0301 0.04 0.0301 0.0375 369600 25.00%
SHECY predictions 24.94 25.18 24.72 24.725 367600 -1.10%
MITEY predictions 13.56 13.56 13.14 13.34 367200 3.41%
RLFTF predictions 0.0298 0.0299 0.0265 0.0273 367000 5.00%
FFMGF predictions 0.155 0.155 0.146 0.15 364100 0.81%
AVVIY predictions 8.5003 8.675 8.49 8.54 360000 2.15%
RDGL predictions 0.0497 0.051 0.0462 0.051 355800 2.20%
GTBIF predictions 9 9.68 8.9 9.37 353900 1.08%
RCRUY predictions 5.6 5.91 5.6 5.73 353100 1.42%
SOBKY predictions 9.7801 10.17 9.7801 9.96 352600 -0.30%
BORK predictions 0.005 0.005 0.0043 0.0049 350900 -2.00%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.