Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

5g Penny Stocks

Blockchain Penny Stocks

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Jun 02, 2020

Symbol	Open	High	Low	Close	Volume	Percent
PLYZ predictions	0.0006	0.0006	0.0002	0.0004	1679661000	-33.33%
VSYM predictions	0.0003	0.0008	0.0002	0.0008	554964000	100.00%
RTON predictions	0.0012	0.0013	0.0005	0.0006	527867800	-45.45%
SUTI predictions	0.0001	0.0002	0.0001	0.0001	385062400	0.00%
ABCE predictions	0.0008	0.0011	0.0004	0.0005	380426600	-28.57%
ECDP predictions	0.0002	0.0004	0.0002	0.0004	310438100	300.00%
AMAZ predictions	0.0176	0.0386	0.0082	0.0111	250355300	-26.00%
INQD predictions	0.0048	0.0049	0.0026	0.0045	232947800	9.76%
TLSS predictions	0.0973	0.1075	0.05	0.0517	209241500	-53.38%
GDET predictions	0.0011	0.0013	0.0008	0.0011	201375200	0.00%
IGEN predictions	0.0035	0.0037	0.0026	0.003	196609900	20.00%
TPTW predictions	0.015	0.03	0.011	0.0298	195765200	104.11%
NTRR predictions	0.0045	0.0049	0.0035	0.0039	192609100	11.43%
TCHC predictions	0.001	0.0027	0.0007	0.0024	190118900	200.00%
OZSC predictions	0.0118	0.0145	0.0078	0.0086	174119400	-26.50%
PBHG predictions	0.0005	0.0006	0.0003	0.0004	151437000	0.00%
OPTI predictions	0.003	0.003	0.0017	0.0022	151306800	-21.43%
DRNG predictions	0.0004	0.0006	0.0003	0.0004	143107200	0.00%
GRSO predictions	0.001	0.0015	0.0009	0.0012	139836700	20.00%
STWC predictions	0.0008	0.001	0.0005	0.0007	138986100	-12.50%
GTEH predictions	0.002	0.0021	0.0014	0.0016	135881000	-15.79%
AFOM predictions	0.0002	0.0002	0.0001	0.0001	132161400	0.00%
SWRM predictions	0.0017	0.005	0.0017	0.003	129229600	76.47%
EWLL predictions	0.0002	0.0002	0.0001	0.0002	122769800	0.00%
GAXY predictions	0.0036	0.0063	0.0034	0.0058	113543000	70.59%
GYOG predictions	0.0001	0.0002	0.0001	0.0001	105210400	0.00%
RMRK predictions	0.0002	0.0003	0.0002	0.0002	103905100	0.00%
CBDD predictions	0.0022	0.0023	0.0016	0.0018	98729700	-5.26%
ETEK predictions	0.0002	0.0002	0.0001	0.0001	96397400	-50.00%
VNUE predictions	0.0003	0.0004	0.0003	0.0004	90409300	0.00%
JPEX predictions	0.0004	0.0007	0.0004	0.0005	80868200	25.00%
HIPH predictions	0.0049	0.0049	0.0026	0.0028	77903300	-41.67%
RETC predictions	0.0004	0.0004	0.0002	0.0003	67980300	-25.00%
MINE predictions	0.0002	0.0002	0.0001	0.0002	63893800	100.00%
FTXP predictions	0.0005	0.0005	0.0003	0.0004	60040000	-20.00%
TGRR predictions	0.0005	0.0005	0.0002	0.0003	58569100	-25.00%
INND predictions	0.0002	0.0002	0.0001	0.0001	58117300	-50.00%
TSOI predictions	0.0033	0.0033	0.0024	0.0027	55953300	-10.00%
BYOC predictions	0.0009	0.0009	0.0007	0.0009	55414600	0.00%
LGBI predictions	0.0007	0.0013	0.0007	0.0008	48447700	14.29%
GMGI predictions	0.0148	0.0167	0.01	0.014	45200700	-6.67%
BLLB predictions	0.0004	0.0006	0.0004	0.0005	43345500	0.00%
ZHUD predictions	0.07	0.0725	0.037	0.0514	42850800	-14.33%
DIGAF predictions	0.0008	0.0009	0.0007	0.0008	42683100	14.29%
INKW predictions	0.0022	0.003	0.0022	0.0029	42181100	26.09%
AFTM predictions	0.0036	0.0046	0.0021	0.0021	41483100	-16.00%
CSOC predictions	0.0013	0.0024	0.0012	0.0015	40662000	15.38%
BBRW predictions	0.0205	0.0205	0.015	0.0175	40064300	-27.08%
RBNW predictions	0.0017	0.002	0.0015	0.0018	39722100	5.88%
CBTC predictions	0.0006	0.0006	0.0004	0.0005	39593800	0.00%
PVDG predictions	0.0004	0.0004	0.0002	0.0003	38931700	-25.00%
SNMN predictions	0.0008	0.0008	0.0005	0.0005	38743100	-28.57%
GBHL predictions	0.0007	0.0007	0.0005	0.0006	37575800	-14.29%
ERBB predictions	0.0022	0.0023	0.002	0.0021	37213700	0.00%
GOIG predictions	0.0007	0.0007	0.0005	0.0007	36010200	0.00%
NOUV predictions	0.0002	0.0002	0.0001	0.0002	35806500	0.00%
BIEI predictions	0.0015	0.0018	0.0013	0.0015	35761800	7.14%
CUBV predictions	0.0007	0.0011	0.0007	0.0009	35551000	0.00%
PNAT predictions	0.0012	0.0022	0.0012	0.0013	35316900	8.33%
VGTL predictions	0.0008	0.001	0.0007	0.0008	32970900	14.29%
BLDV predictions	0.0005	0.0006	0.0004	0.0006	32681400	20.00%
KPAY predictions	0.0007	0.0008	0.0006	0.0007	32608900	0.00%
SKDI predictions	0.013	0.013	0.0075	0.008	32045200	-26.61%
SLJB predictions	0.0243	0.0243	0.0002	0.0004	31810400	100.00%
VCBD predictions	0.012	0.017	0.0084	0.011	31701900	-2.65%
FERN predictions	0.0003	0.0003	0.0003	0.0003	30752000	0.00%
SNVP predictions	0.0005	0.0006	0.0004	0.0005	28678500	0.00%
HEMP predictions	0.007	0.0075	0.0068	0.0073	27270900	7.35%
SLNX predictions	0.0003	0.0004	0.0003	0.0003	26825600	0.00%
ONCI predictions	0.0002	0.0002	0.0001	0.0002	25850600	0.00%
VISM predictions	0.001	0.001	0.0008	0.0009	24886800	-10.00%
WCVC predictions	0.0002	0.0002	0.0001	0.0002	23752100	0.00%
USMJ predictions	0.0002	0.0002	0.0001	0.0002	23736900	0.00%
HQGE predictions	0.0003	0.0004	0.0003	0.0004	22148800	33.33%
MCOA predictions	0.0061	0.0063	0.0055	0.0057	21832200	-6.56%
VRUS predictions	0.0057	0.0062	0.0052	0.0058	21541500	1.75%
NYXO predictions	0.0001	0.0001	0.0001	0.0001	21250000	0.00%
TGGI predictions	0.0002	0.0002	0.0001	0.0001	21156000	0.00%
MJNA predictions	0.024	0.0254	0.02	0.022	21006000	-8.33%
GRST predictions	0.0002	0.0002	0.0002	0.0002	20219500	100.00%
ADSV predictions	0.0023	0.0029	0.0016	0.0017	19964700	0.00%
BYRG predictions	0.0005	0.0007	0.0005	0.0007	19016200	40.00%
BRNE predictions	0.0009	0.001	0.0007	0.0009	18978100	0.00%
MDRIQ predictions	0.1139	0.1689	0.1095	0.1239	18463100	13.77%
RNWF predictions	0.002	0.002	0.0015	0.0017	18416200	-10.53%
BLXX predictions	0.01	0.01	0.0061	0.007	18073100	-22.22%
CBDL predictions	0.0009	0.001	0.0008	0.0009	17839300	0.00%
CIVX predictions	0.0013	0.0013	0.001	0.0011	17819500	-15.38%
BLSP predictions	0.0001	0.0002	0.0001	0.0001	17805000	0.00%
MFST predictions	0.0004	0.0004	0.0003	0.0004	17300000	0.00%
MGTI predictions	0.0196	0.0245	0.0173	0.019	16490200	-3.06%
BTSC predictions	0.019	0.0218	0.018	0.0185	16100700	5.11%
GMEV predictions	0.0042	0.0052	0.0035	0.0045	15681600	4.65%
BIEL predictions	0.0006	0.0006	0.0005	0.0005	14820700	0.00%
APRU predictions	0.0028	0.0033	0.0026	0.0027	14610300	0.00%
RSPI predictions	0.0051	0.0062	0.0038	0.0054	14603800	22.73%
BRZL predictions	0.041	0.048	0.031	0.0317	14340500	19.62%
HPTY predictions	0.0001	0.0003	0.0001	0.0002	14113700	0.00%
CELZ predictions	0.0039	0.0039	0.0033	0.0034	13924500	-2.86%
UBQU predictions	0.0001	0.0001	0.0001	0.0001	13891100	0.00%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1

Most Active OTC Stocks

OTC Penny Stocks

Penny Stocks By Industry

High volume OTC stocks