logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.




Updated on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
XCPL predictions 0.0003 0.0004 0.0003 0.0004 170578400 33.33%
PHIL predictions 0.0007 0.0008 0.0007 0.0007 146147700 0.00%
ECOX predictions 0.0001 0.0002 0.0001 0.0002 106899900 100.00%
GRLF predictions 0.0002 0.0002 0.0001 0.0001 104048000 -50.00%
GEGI predictions 0.0007 0.0012 0.0007 0.0009 101822200 28.57%
FOMC predictions 0.0003 0.0004 0.0002 0.0004 93259600 33.33%
CNNA predictions 0.0056 0.0103 0.0056 0.0098 92458100 81.48%
HCMC predictions 0.0001 0.0001 0.0001 0.0001 82358600 0.00%
GTCH predictions 0.0005 0.0005 0.0004 0.0005 71087200 0.00%
GSAC predictions 0.0009 0.001 0.0007 0.001 67108300 25.00%
INND predictions 0.0018 0.0018 0.0015 0.0017 59211900 0.00%
BBBYQ predictions 0.3199 0.357 0.252 0.2825 41505900 -7.13%
CBDL predictions 0.0001 0.0001 0.0001 0.0001 41461800 0.00%
ONCI predictions 0.0002 0.0002 0.0001 0.0001 37739900 -50.00%
HMBL predictions 0.0035 0.0036 0.0029 0.0033 36930700 0.00%
KRFG predictions 0.0004 0.0004 0.0003 0.0003 32649000 -25.00%
BRBL predictions 0.0001 0.0001 0.0001 0.0001 32529900 0.00%
MSTO predictions 0.0005 0.0005 0.0004 0.0005 27636000 0.00%
CBDD predictions 0.0003 0.0003 0.0002 0.0003 26681100 50.00%
INTK predictions 0.0005 0.0006 0.0004 0.0006 25640900 0.00%
BANT predictions 0.0001 0.0001 0.0001 0.0001 25061400 0.00%
SIRC predictions 0.021 0.0238 0.0192 0.02 24642800 -4.31%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 24461500 0.00%
VBHI predictions 0.0005 0.0006 0.0004 0.0006 23559100 0.00%
GRCU predictions 0.0006 0.0007 0.0006 0.0007 23037500 0.00%
BIEL predictions 0.0004 0.0004 0.0003 0.0004 18620100 0.00%
RMRK predictions 0.0005 0.0005 0.0004 0.0004 18415100 -20.00%
ATYG predictions 0.0002 0.0002 0.0001 0.0001 16969500 0.00%
EEGI predictions 0.0003 0.0005 0.0003 0.0005 16958900 66.67%
TTCM predictions 0.0006 0.0008 0.0006 0.0008 16448000 33.33%
HEMP predictions 0.0001 0.0002 0.0001 0.0001 16108100 0.00%
AITX predictions 0.0071 0.0072 0.0068 0.0069 15916100 -2.82%
HPNN predictions 0.0011 0.0012 0.001 0.0012 15546400 20.00%
BEGI predictions 0.0003 0.0004 0.0003 0.0004 15060000 33.33%
TGGI predictions 0.0015 0.0015 0.0013 0.0014 15005600 -6.67%
ASTA predictions 0.0023 0.0024 0.0019 0.002 14373700 -13.04%
MMEX predictions 0.0004 0.0005 0.0004 0.0004 14243900 0.00%
VXIT predictions 0.0004 0.0007 0.0004 0.0006 13978700 50.00%
PLPL predictions 0.0008 0.0009 0.0008 0.0008 13829700 -11.11%
KEGS predictions 0.0002 0.0002 0.0001 0.0001 13578300 -50.00%
WDLF predictions 0.0013 0.0014 0.0011 0.0012 13554000 0.00%
DVLP predictions 0.0035 0.0035 0.0028 0.0028 13304700 -12.50%
HBRM predictions 0.0001 0.0002 0.0001 0.0001 12876000 0.00%
DPLS predictions 0.0063 0.0072 0.0062 0.0069 12271900 15.00%
TGHI predictions 0.0001 0.0001 0.0001 0.0001 12080000 0.00%
APRU predictions 0.0022 0.0022 0.0017 0.0017 12067200 -19.05%
EPAZ predictions 0.0071 0.0077 0.0065 0.0072 11783400 -6.49%
ICNM predictions 0.0005 0.0005 0.0003 0.0004 11758000 0.00%
GSFI predictions 0.0002 0.0002 0.0001 0.0002 11206900 0.00%
EVIO predictions 0.0001 0.0001 0.0001 0.0001 11100000 0.00%
GRST predictions 0.0004 0.0004 0.0004 0.0004 11070000 33.33%
MNGG predictions 0.0003 0.0003 0.0002 0.0002 11063100 -33.33%
NGCG predictions 0.0018 0.0021 0.0013 0.0016 10612800 -5.88%
JPEX predictions 0.0008 0.0008 0.0007 0.0008 10524900 0.00%
SANP predictions 0.0001 0.0002 0.0001 0.0002 10405400 100.00%
ATVK predictions 0.0096 0.0132 0.0086 0.0103 10030700 18.39%
HMLA predictions 0.0003 0.0006 0.0003 0.0006 9873000 100.00%
SMME predictions 0.001 0.001 0.0009 0.0009 9497000 -10.00%
AHRO predictions 0.0011 0.0011 0.0008 0.001 9396000 11.11%
KGKG predictions 0.0025 0.0028 0.0025 0.0028 9034600 12.00%
DIDIY predictions 2.72 2.84 2.64 2.64 8842100 -0.75%
GTLL predictions 0.0002 0.0003 0.0002 0.0002 8603700 0.00%
PSRU predictions 0.0001 0.0001 0.0001 0.0001 8601000 0.00%
IGEX predictions 0.0008 0.001 0.0008 0.0009 8420300 0.00%
NOUV predictions 0.0003 0.0003 0.0002 0.0003 8221700 0.00%
MCOA predictions 0.0001 0.0002 0.0001 0.0002 8023400 100.00%
BBBT predictions 0.0003 0.0003 0.0002 0.0002 8010000 0.00%
TLSS predictions 0.0036 0.004 0.0035 0.0036 7978400 -2.70%
NHMD predictions 0.0001 0.0001 0.0001 0.0001 7962400 0.00%
IGPK predictions 0.001 0.0011 0.0009 0.001 7958900 0.00%
IFAN predictions 0.0013 0.0013 0.0009 0.0013 7905700 -7.14%
ENZC predictions 0.0522 0.0569 0.0502 0.0516 7695200 -0.96%
HVCW predictions 0.0001 0.0001 0.0001 0.0001 7502200 0.00%
MRNJ predictions 0.0001 0.0002 0.0001 0.0001 7456000 -50.00%
BLFE predictions 0.0001 0.0002 0.0001 0.0001 7398800 0.00%
AAPJ predictions 0.0012 0.0013 0.0012 0.0013 7339200 8.33%
PWDY predictions 0.0008 0.0009 0.0007 0.0009 7311300 12.50%
GEGP predictions 0.0002 0.0002 0.0002 0.0002 7000000 0.00%
OZSC predictions 0.0049 0.0052 0.0049 0.0051 6757800 2.00%
HIRU predictions 0.0034 0.0035 0.0033 0.0035 6507900 0.00%
MONI predictions 0.02 0.0218 0.0182 0.0213 6478800 12.11%
ERBB predictions 0.0009 0.001 0.0008 0.0009 6462400 0.00%
ICBU predictions 0.0005 0.0006 0.0004 0.0005 6449800 25.00%
RSHN predictions 0.0005 0.0006 0.0005 0.0006 6225600 50.00%
TWOH predictions 0.0008 0.001 0.0007 0.001 6064600 42.86%
MWWC predictions 0.0001 0.0002 0.0001 0.0001 6000000 -50.00%
TOMDF predictions 0.0009 0.0009 0.0008 0.0009 5872200 12.50%
JAMN predictions 0.0001 0.0001 0.0001 0.0001 5839600 0.00%
KATX predictions 0.0007 0.0009 0.0007 0.0008 5822700 14.29%
BOMO predictions 0.0001 0.0001 0.0001 0.0001 5700000 0.00%
VNUE predictions 0.0026 0.0028 0.0026 0.0026 5690900 0.00%
INQD predictions 0.0045 0.0048 0.0039 0.0048 5637400 14.29%
ZRFY predictions 0.0033 0.0036 0.0031 0.0031 5476900 0.00%
WTII predictions 0.0005 0.0007 0.0005 0.0006 5361500 0.00%
SRMX predictions 0.0004 0.0004 0.0003 0.0004 5160900 0.00%
RHHBY predictions 40.02 40.33 40.02 40.26 5045700 0.90%
NSAV predictions 0.0016 0.0018 0.0016 0.0017 5025000 0.00%
WHSI predictions 0.0015 0.0017 0.0011 0.0014 4853800 7.69%
SAPX predictions 0.0003 0.0004 0.0003 0.0004 4770200 0.00%
EEENF predictions 0.005 0.0052 0.0049 0.0051 4770200 4.08%
VPLM predictions 0.067 0.0791 0.067 0.0752 4621100 12.41%
GGSM predictions 0.0008 0.0008 0.0007 0.0007 4587500 -12.50%
FRCB predictions 0.286 0.329 0.286 0.3012 4298500 7.19%
GAHC predictions 0.0006 0.0007 0.0006 0.0006 4254600 -14.29%
PDGO predictions 0.0001 0.0001 0.0001 0.0001 4219900 0.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 4136400 0.00%
GVSI predictions 0.0116 0.0116 0.01 0.0105 4042400 -8.70%
AABB predictions 0.0333 0.0349 0.0321 0.0348 3886900 3.26%
GMZP predictions 0.0016 0.0018 0.0016 0.0017 3879600 -10.53%
HYSR predictions 0.0158 0.0167 0.0151 0.0162 3868700 -0.61%
KYNC predictions 0.0005 0.0005 0.0003 0.0004 3759700 -20.00%
WARM predictions 0.0022 0.0024 0.002 0.002 3716600 -13.04%
VNTH predictions 0.0005 0.0005 0.0004 0.0005 3704700 0.00%
CATV predictions 0.0003 0.0004 0.0003 0.0003 3692400 -25.00%
RSPI predictions 0.0049 0.0077 0.0049 0.0067 3618200 36.73%
INKW predictions 0.0045 0.0047 0.0044 0.0045 3590900 0.00%
NOKBF predictions 4.0101 4.13 4.0101 4.058 3558100 0.64%
GTVH predictions 0.0008 0.0008 0.0007 0.0008 3553000 0.00%
ICOA predictions 0.0008 0.0009 0.0007 0.0009 3541200 28.57%
ALYI predictions 0.0004 0.0004 0.0002 0.0002 3526000 -33.33%
GHAV predictions 0.0061 0.0061 0.0052 0.0053 3452800 -11.67%
GGII predictions 0.0015 0.0015 0.0014 0.0014 3420600 0.00%
FORZ predictions 0.0001 0.0001 0.0001 0.0001 3400000 0.00%
GRPS predictions 0.003 0.003 0.0028 0.003 3323200 0.00%
TSOI predictions 0.0029 0.003 0.0026 0.0026 3315600 -10.34%
CMGR predictions 0.0002 0.0002 0.0001 0.0002 3145800 0.00%
GXXM predictions 0.0003 0.0003 0.0002 0.0003 3140100 0.00%
UATG predictions 0.009 0.0099 0.008 0.0088 3125900 -11.11%
IJJP predictions 0.0003 0.0003 0.0003 0.0003 3106200 0.00%
FONU predictions 0.0001 0.0001 0.0001 0.0001 3100000 0.00%
NOHO predictions 0.0001 0.0001 0.0001 0.0001 3050000 0.00%
ALKM predictions 0.0002 0.0003 0.0002 0.0003 3045200 0.00%
DRNG predictions 0.0003 0.0004 0.0003 0.0004 3040700 0.00%
CBNT predictions 0.0092 0.015 0.0092 0.0105 3013400 7.14%
DGWR predictions 0.0001 0.0001 0.0001 0.0001 3010300 0.00%
FBEC predictions 0.0002 0.0002 0.0002 0.0002 3000000 100.00%
BBRW predictions 0.001 0.0012 0.0009 0.0011 2994300 10.00%
VORBQ predictions 0.0139 0.0155 0.0106 0.0128 2971300 4.07%
AFOM predictions 0.0001 0.0001 0.0001 0.0001 2950000 0.00%
GZIC predictions 0.0017 0.0017 0.0011 0.0017 2906100 -5.56%
PEARQ predictions 0.0036 0.0042 0.0031 0.0031 2900300 -20.51%
TCEHY predictions 40.91 41.35 40.71 41.25 2894700 2.05%
PVSP predictions 0.0005 0.0005 0.0005 0.0005 2888100 0.00%
EMED predictions 0.0011 0.0014 0.0011 0.0013 2847000 8.33%
ILUS predictions 0.0344 0.0344 0.032 0.0333 2821600 -0.60%
HIPH predictions 0.0002 0.0003 0.0002 0.0002 2803000 0.00%
ICTY predictions 0.0002 0.0002 0.0001 0.0002 2693500 0.00%
VGLS predictions 0.0001 0.0001 0.0001 0.0001 2670000 0.00%
FCGD predictions 0.0003 0.0003 0.0003 0.0003 2626600 0.00%
CWGYF predictions 0.0011 0.0013 0.0011 0.0012 2620000 9.09%
SHMP predictions 0.048 0.051 0.048 0.0505 2543100 2.43%
GSPE predictions 0.0024 0.0028 0.0024 0.0028 2541000 16.67%
OTTV predictions 0.0009 0.0012 0.0009 0.0012 2439400 0.00%
ETEK predictions 0.0006 0.0006 0.0005 0.0006 2420600 0.00%
TPTW predictions 0.0009 0.001 0.0008 0.0009 2414800 12.50%
ISCNF predictions 0.017 0.0225 0.017 0.02 2411700 33.33%
DPUI predictions 0.0013 0.0014 0.0012 0.0014 2393900 0.00%
HALB predictions 0.008 0.0093 0.0078 0.0086 2336800 -4.44%
MJNA predictions 0.0036 0.0043 0.0036 0.004 2331700 0.00%
MASN predictions 0.0014 0.0015 0.0012 0.0014 2302800 7.69%
UBQU predictions 0.0001 0.0001 0.0001 0.0001 2287900 0.00%
DRNK predictions 0.0001 0.0002 0.0001 0.0002 2262800 100.00%
NECA predictions 0.0001 0.0002 0.0001 0.0001 2233500 0.00%
CRLBF predictions 1.81 1.8801 1.7 1.7 2227200 -9.09%
RITE predictions 0.0002 0.0003 0.0002 0.0003 2225000 0.00%
CGAC predictions 0.0002 0.0003 0.0002 0.0003 2205000 50.00%
AZFL predictions 0.0001 0.0001 0.0001 0.0001 2202400 0.00%
MIKP predictions 0.0007 0.0009 0.0007 0.0009 2200000 12.50%
RLLCF predictions 0.0066 0.0068 0.0064 0.0064 2143900 -4.48%
PUGE predictions 0.0001 0.0001 0.0001 0.0001 2125400 0.00%
GTOR predictions 0.0045 0.0049 0.0045 0.0046 2119800 2.22%
RTON predictions 0.0001 0.0002 0.0001 0.0001 2119600 0.00%
GMEV predictions 0.0001 0.0001 0.0001 0.0001 2112000 0.00%
EMBR predictions 0.0013 0.0013 0.0013 0.0013 2075000 30.00%
SGMD predictions 0.0001 0.0002 0.0001 0.0002 2070300 0.00%
GDVM predictions 0.048 0.049 0.043 0.0436 2058000 -10.66%
SPZI predictions 0.0002 0.0003 0.0002 0.0003 2050000 0.00%
ATIG predictions 0.0005 0.0005 0.0004 0.0004 2050000 33.33%
IFXY predictions 0.0006 0.0007 0.0006 0.0007 2045400 0.00%
SPOM predictions 0.0047 0.0059 0.0047 0.0056 2031600 12.00%
IDVV predictions 0.0012 0.0012 0.0011 0.0012 2001800 0.00%
ECEZ predictions 0.0001 0.0001 0.0001 0.0001 2000000 0.00%
BRNE predictions 0.0007 0.0007 0.0007 0.0007 2000000 0.00%
DBMM predictions 0.0086 0.0087 0.0077 0.0079 1975700 -8.14%
IGEN predictions 0.0008 0.001 0.0008 0.001 1925200 0.00%
CBTC predictions 0.0019 0.002 0.0019 0.0019 1897100 0.00%
AUNXF predictions 0.0015 0.0017 0.0015 0.0016 1879000 6.67%
LVVV predictions 0.0045 0.0048 0.0041 0.0046 1847500 -2.13%
SNPW predictions 0.0067 0.0074 0.0064 0.0069 1843100 0.00%
MMNFF predictions 0.0284 0.0296 0.0249 0.0275 1809700 -6.78%
INCC predictions 0.0001 0.0001 0.0001 0.0001 1807000 0.00%
ASII predictions 0.0002 0.0002 0.0001 0.0002 1792500 0.00%
NEOM predictions 0.0001 0.0001 0.0001 0.0001 1772700 0.00%
BRLL predictions 0.0211 0.028 0.0211 0.025 1752500 -9.09%
AIAD predictions 0.0071 0.0077 0.0067 0.0077 1729100 8.45%
AXXA predictions 0.0042 0.0043 0.0038 0.0039 1720000 -2.50%
GAXY predictions 0.0026 0.0029 0.0022 0.0022 1677000 -18.52%
CBGL predictions 0.0006 0.0006 0.0005 0.0006 1670000 0.00%
THER predictions 0.0014 0.0017 0.0014 0.0017 1665700 0.00%
OLYMY predictions 15.0101 15.3575 15.0101 15.27 1665500 -1.04%
GDSI predictions 0.013 0.014 0.0125 0.0139 1555000 6.92%
TXTM predictions 0.0012 0.0013 0.0011 0.0013 1496100 0.00%
NUGN predictions 0.06 0.06 0.0488 0.057 1453200 0.00%
TONR predictions 0.0001 0.0002 0.0001 0.0002 1440800 0.00%
ZNOG predictions 0.0824 0.085 0.08 0.0813 1437400 0.37%
GCEI predictions 0.0471 0.0536 0.0356 0.0446 1427600 10.67%
GBTC predictions 13.805 14.18 13.71 13.83 1400400 0.51%
NWTT predictions 0.0002 0.0002 0.0001 0.0002 1380000 100.00%
CYBL predictions 0.0023 0.003 0.0023 0.0026 1371800 -7.14%
SEII predictions 0.0008 0.0008 0.0008 0.0008 1340000 -11.11%
XALL predictions 0.0051 0.0053 0.0048 0.005 1292300 0.00%
ABML predictions 0.79 0.801 0.7611 0.77 1264100 -2.22%
AUDA predictions 0.0512 0.0688 0.05 0.057 1256400 7.34%
DCAC predictions 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
WLAN predictions 0.001 0.001 0.0009 0.001 1247400 0.00%
SNMN predictions 0.0002 0.0002 0.0001 0.0001 1220100 0.00%
IFUS predictions 0.013 0.013 0.0119 0.0128 1206200 0.00%
BYRG predictions 0.0036 0.0038 0.0035 0.0036 1202600 2.86%
CMGO predictions 0.0017 0.0019 0.0017 0.0018 1200500 -10.00%
RYCEY predictions 1.8 1.8295 1.8 1.8 1166600 0.00%
CYIO predictions 0.0139 0.0162 0.0134 0.0162 1154100 10.96%
BTRYF predictions 0.0018 0.003 0.0018 0.0026 1144200 8.33%
CRCW predictions 0.0078 0.01 0.0071 0.009 1132600 15.38%
SING predictions 0.0274 0.0277 0.024 0.0269 1111900 -3.93%
COWI predictions 0.0003 0.0003 0.0003 0.0003 1103400 0.00%
ILST predictions 0.0004 0.0005 0.0004 0.0005 1100000 0.00%
ITVI predictions 0.0002 0.0002 0.0002 0.0002 1100000 0.00%
VRSSF predictions 1.55 1.61 1.475 1.6 1081100 7.38%
LTNC predictions 0.0004 0.0004 0.0004 0.0004 1050200 100.00%
FERN predictions 0.002 0.002 0.0019 0.0019 1049000 0.00%
ABCP predictions 0.0875 0.15 0.075 0.12 1044600 20.00%
TCDAQ predictions 0.013 0.019 0.008 0.0139 1041400 -5.44%
GBLX predictions 0.0111 0.0127 0.008 0.0109 1040000 -1.80%
CGRA predictions 0.0169 0.0176 0.016 0.0163 1035100 -5.78%
STRYQ predictions 0.004 0.005 0.0024 0.0026 1034800 -35.00%
RMSL predictions 0.0132 0.0134 0.0127 0.0131 1026100 -0.76%
HMNY predictions 0.0001 0.0001 0.0001 0.0001 1023200 0.00%
CAVR predictions 0.0037 0.004 0.0036 0.0039 1016800 5.41%
TOEYF predictions 0.0065 0.0065 0.006 0.006 1000000 -4.76%
DSHK predictions 0.2478 0.254 0.2327 0.254 984900 0.40%
FUNR predictions 0.0004 0.0004 0.0004 0.0004 980000 0.00%
ADHC predictions 0.0022 0.0022 0.0021 0.0021 962000 0.00%
ETHE predictions 8.13 8.27 7.99 8.09 953200 -0.50%
WNFT predictions 0.0099 0.01 0.009 0.0093 946800 -6.06%
BLSP predictions 0.0002 0.0002 0.0002 0.0002 928500 0.00%
MNSEF predictions 0.1351 0.1538 0.1281 0.1495 917000 6.79%
NWBO predictions 0.61 0.62 0.6011 0.61 911500 0.99%
DRGV predictions 0.0005 0.0005 0.0005 0.0005 888800 0.00%
IMTL predictions 0.0001 0.0002 0.0001 0.0001 888200 -50.00%
LEAS predictions 0.0006 0.0006 0.0005 0.0005 880300 -16.67%
SRNEQ predictions 0.2801 0.3226 0.2801 0.288 873500 4.69%
MLFB predictions 0.0007 0.0007 0.0006 0.0007 867800 0.00%
XTRAF predictions 0.892 0.925 0.8 0.825 867300 -3.51%
ZAAG predictions 0.0001 0.0001 0.0001 0.0001 850000 0.00%
CLNV predictions 0.0332 0.034 0.032 0.0327 843800 0.93%
SBNY predictions 0.1294 0.1399 0.1294 0.1306 841600 0.54%
FFMGF predictions 0.1328 0.1365 0.1301 0.1322 820300 1.69%
NAFS predictions 0.0018 0.0018 0.0014 0.0015 820200 -16.67%
FTXP predictions 0.0003 0.0003 0.0002 0.0002 819500 0.00%
CYDY predictions 0.255 0.26 0.249 0.258 806700 0.74%
SFIO predictions 0.0068 0.0076 0.0068 0.0068 804300 -5.56%
GMPR predictions 0.002 0.0024 0.001 0.0023 801200 0.00%
MDCE predictions 0.0028 0.0034 0.0028 0.0033 800600 13.79%
WGLIF predictions 0.0918 0.1045 0.0918 0.1 790300 8.46%
GEGR predictions 0.015 0.0194 0.014 0.0175 776900 20.69%
BYOC predictions 0.0002 0.0002 0.0001 0.0002 772100 100.00%
BOXDQ predictions 0.0002 0.0085 0.0002 0.005 768000 2400.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0002 764000 0.00%
BLTH predictions 0.007 0.0082 0.007 0.0082 753700 3.80%
NBRI predictions 0.0003 0.0003 0.0002 0.0003 750000 0.00%
USRM predictions 0.0026 0.0026 0.0025 0.0025 734400 0.00%
FMCC predictions 0.45 0.4585 0.45 0.4501 733200 -0.62%
PLXPQ predictions 0.006 0.01 0.004 0.005 724700 -9.09%
ATADF predictions 0.1007 0.1138 0.1007 0.1075 721100 13.52%
PPJE predictions 0.0002 0.0003 0.0002 0.0002 704900 -33.33%
VTXB predictions 0.0004 0.0004 0.0002 0.0003 700700 0.00%
PRTYQ predictions 0.045 0.049 0.0421 0.045 699200 0.00%
CCHWF predictions 0.4822 0.4822 0.4301 0.4394 698200 -5.57%
SIPC predictions 0.0018 0.0018 0.0018 0.0018 691800 0.00%
ISVQF predictions 5.443 5.4438 5.35 5.35 689100 -2.01%
VNTRQ predictions 0.03 0.034 0.0155 0.0165 684100 -17.50%
PCTL predictions 0.0035 0.0037 0.0035 0.0035 671000 -7.89%
LKNCY predictions 21.25 22.05 20.92 22.05 668600 5.00%
MSMY predictions 0.001 0.001 0.0008 0.0008 658300 -38.46%
TMDIF predictions 0.1598 0.1919 0.15 0.181 657200 20.43%
ISHVF predictions 5.0958 5.1 5.0762 5.0816 652700 -0.03%
PROSY predictions 13.65 13.94 13.65 13.87 652200 1.99%
SIVBQ predictions 0.422 0.45 0.4 0.42 650800 2.44%
YCRM predictions 0.001 0.0012 0.0009 0.0012 649100 20.00%
SNRG predictions 0.3299 0.378 0.3051 0.365 649000 12.31%
VXTRF predictions 0.145 0.1493 0.13 0.13 644500 -14.02%
BUDFF predictions 56.775 57.11 56.68 57.11 639900 -0.35%
FNMA predictions 0.4503 0.46 0.45 0.4568 636200 1.49%
SICP predictions 0.65 1 0.65 0.95 632400 -5.00%
HGCPF predictions 0.0908 0.0908 0.072 0.0907 628300 -0.11%
IQST predictions 0.1 0.102 0.0931 0.0935 625000 -8.33%
RCRUY predictions 6.16 6.25 6.07 6.234 624200 0.06%
TRLEF predictions 0.273 0.2802 0.221 0.275 620600 2.92%
VIZC predictions 0.0003 0.0003 0.0003 0.0003 618100 0.00%
NHHHF predictions 0.0954 0.105 0.0911 0.1 603900 17.23%
SYSX predictions 0.0006 0.0007 0.0006 0.0007 572500 0.00%
BKTPF predictions 0.0726 0.0745 0.0725 0.0725 562000 3.57%
EMGE predictions 0.0038 0.0038 0.003 0.0035 558900 -7.89%
GTII predictions 0.91 0.99 0.89 0.9399 555900 3.29%
CBDS predictions 0.0399 0.0399 0.024 0.035 554400 0.00%
MRGE predictions 0.055 0.1 0.055 0.094 551700 6.82%
GSTC predictions 0.0035 0.0038 0.0035 0.0037 549300 2.78%
MDMN predictions 0.0018 0.0018 0.0018 0.0018 547500 5.88%
RAKR predictions 0.0011 0.0012 0.0011 0.0012 545600 0.00%
KBLB predictions 0.0405 0.047 0.0402 0.046 541600 6.98%
ABBNY predictions 36.94 37.25 36.93 37.08 538300 1.37%
IXIXF predictions 0.1195 0.14 0.115 0.1175 528500 -1.59%
SPYR predictions 0.0014 0.0015 0.0013 0.0015 527400 7.14%
AWON predictions 0.0155 0.0184 0.0155 0.0184 524500 3.95%
UNVC predictions 0.01 0.0104 0.0095 0.0101 522500 2.02%
INCT predictions 0.0001 0.0001 0.0001 0.0001 520000 0.00%
HDGHF predictions 0.0165 0.0199 0.0139 0.0139 519500 -7.33%
MPNGY predictions 32.74 32.74 31.38 32.2 516100 1.23%
TOELY predictions 69.5001 72.875 69.5001 72.8 515800 4.75%
DKILY predictions 19.355 19.51 19.2 19.32 511200 -0.77%
AMGRF predictions 0.0806 0.0806 0.0806 0.0806 510000 -4.50%
SMCE predictions 0.0014 0.0014 0.0013 0.0013 510000 0.00%
NSPT predictions 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
CIVX predictions 0.0003 0.0003 0.0003 0.0003 500000 50.00%
AHFD predictions 0.0001 0.0001 0.0001 0.0001 500000 %
APHLF predictions 0.93 0.99 0.9164 0.9778 494400 4.49%
OPTI predictions 0.0002 0.0003 0.0002 0.0002 492900 -33.33%
CNBX predictions 0.0184 0.035 0.0177 0.0211 492600 21.26%
DLOC predictions 0.0005 0.0005 0.0003 0.0005 489200 0.00%
SMEV predictions 0.0055 0.006 0.0055 0.006 488200 0.00%
NPHC predictions 0.0001 0.0002 0.0001 0.0001 484200 0.00%
LHDXQ predictions 0.1359 0.147 0.1111 0.12 482900 -12.41%
NSCIF predictions 0.4151 0.4151 0.314 0.3231 475100 -25.83%
LFAP predictions 0.0003 0.0003 0.0003 0.0003 474900 0.00%
SCGLY predictions 4.99 5 4.84 4.9 461100 0.00%
ANTMF predictions 0.0832 0.089 0.033 0.033 459500 -62.92%
NLST predictions 4.6 4.69 4.52 4.67 459000 1.74%
XERI predictions 0.02 0.025 0.0195 0.025 456800 25.00%
AVVH predictions 0.0017 0.0017 0.0016 0.0017 448400 6.25%
NTDOY predictions 10.551 10.71 10.55 10.68 445100 1.52%
HDUP predictions 0.0339 0.0339 0.0281 0.0298 439800 -12.09%
VAPR predictions 0.0154 0.0159 0.014 0.0152 439200 1.33%
NICH predictions 0.0019 0.002 0.0019 0.0019 438500 0.00%
APTX predictions 0.0703 0.0742 0.07 0.0714 436500 -0.83%
TEVNF predictions 0.0966 0.0985 0.058 0.058 431700 -30.37%
STAB predictions 0.036 0.038 0.029 0.035 431600 16.67%
GLDRF predictions 0.1 0.11 0.098 0.11 425200 13.05%
OCLN predictions 0.012 0.012 0.01 0.012 421900 20.00%
SCNA predictions 0.0012 0.0012 0.0005 0.0005 421100 -50.00%
GLNCY predictions 10.39 10.45 10.32 10.4165 420100 2.02%
ZAIRF predictions 0.068 0.068 0.0524 0.054 413400 -15.23%
SNWV predictions 0.0189 0.0189 0.018 0.018 412600 -4.26%
MRES predictions 0.0105 0.011 0.0081 0.0099 405500 -5.71%
MOBO predictions 0.0095 0.011 0.0095 0.011 403300 10.00%
ECGR predictions 0.006 0.006 0.0058 0.006 403000 100.00%
DLCR predictions 0.0001 0.0001 0.0001 0.0001 402700 0.00%
RBGLY predictions 15.88 16.06 15.88 16.025 400900 0.91%
MINE predictions 0.0001 0.0001 0.0001 0.0001 400000 %
ALDS predictions 0.0194 0.024 0.0155 0.024 396300 16.50%
DUTV predictions 0.0082 0.0085 0.0075 0.0085 394000 3.66%
CORZQ predictions 0.368 0.38 0.36 0.374 390300 -0.27%
GULTU predictions 0.016 0.0173 0.016 0.0165 386600 2.48%
FUUFF predictions 0.22 0.225 0.2069 0.2156 385900 -2.00%
GRNH predictions 0.0018 0.0019 0.0018 0.0019 385900 5.56%
BHLL predictions 0.147 0.15 0.1376 0.1376 382200 -5.75%
STGZ predictions 0.0237 0.0239 0.023 0.0239 378400 1.27%
LEEEF predictions 0.02 0.027 0.015 0.0185 375500 -13.15%
LCLP predictions 0.0001 0.0001 0.0001 0.0001 375100 0.00%
NABZY predictions 8.45 8.7792 8.39 8.56 374800 1.72%
MHUBF predictions 0.15 0.1669 0.145 0.1669 366500 14.16%
JBSAY predictions 6.53 6.66 6.45 6.45 366200 -0.85%
CYCA predictions 0.0419 0.044 0.04 0.044 361600 6.54%
CRTG predictions 0.0135 0.0135 0.0125 0.0135 358700 0.00%
SKYE predictions 0.015 0.016 0.0135 0.015 358000 -2.60%
IBGR predictions 0.015 0.017 0.0101 0.0147 355700 -16.00%
PACV predictions 0.0008 0.0009 0.0008 0.0009 354800 0.00%
CBWTF predictions 0.0115 0.0124 0.0115 0.0121 353700 0.83%
AMLH predictions 0.0003 0.0003 0.0002 0.0002 352200 0.00%
CCAJ predictions 0.0012 0.0013 0.0009 0.0013 351300 8.33%
AURI predictions 0.0005 0.0005 0.0004 0.0004 350900 0.00%
CMPGY predictions 27.31 27.36 27.17 27.36 347500 0.85%
CPMD predictions 0.0064 0.0088 0.0064 0.0085 345600 -4.49%
VWAGY predictions 15.66 15.85 15.66 15.79 344000 0.67%
ECDP predictions 0.5749 0.679 0.535 0.679 343600 20.18%
MCFNF predictions 0.2073 0.21 0.2 0.2042 340400 0.79%
CURLF predictions 2.6 2.76 2.6 2.68 340000 -2.65%
VMSXF predictions 0.0772 0.1 0.0751 0.1 338100 16.82%
SFTBY predictions 18.395 18.7 18.28 18.61 336300 2.03%
AXTG predictions 0.001 0.001 0.001 0.001 335400 0.00%
EDXC predictions 0.045 0.0475 0.043 0.0475 334600 5.56%
AAGIY predictions 39.27 39.27 38.82 39.22 326600 1.42%
ELTP predictions 0.035 0.035 0.0325 0.0345 322900 3.29%
IGXT predictions 0.137 0.18 0.137 0.18 320800 12.50%
ACRL predictions 0.007 0.007 0.0055 0.007 319800 -1.41%
CHUC predictions 0.0805 0.085 0.08 0.08 319400 0.00%
AVLNF predictions 0.08 0.0829 0.077 0.0823 317100 2.88%
TETOF predictions 0.0763 0.0763 0.0731 0.0731 317100 -4.07%
ATWT predictions 0.0017 0.0024 0.0017 0.0024 315600 14.29%
BIEI predictions 0.0006 0.0006 0.0006 0.0006 311900 0.00%
MJWL predictions 0.0014 0.0015 0.0014 0.0015 311200 7.14%
BDPT predictions 0.0005 0.0006 0.0005 0.0006 311000 20.00%
VGFCQ predictions 0.0034 0.0047 0.0031 0.0031 305800 -22.50%
GCLT predictions 0.0052 0.0057 0.0046 0.0046 304300 -19.30%
RECAF predictions 0.9894 1.05 0.9755 1.0458 303800 9.62%
LCGMF predictions 0.061 0.0627 0.061 0.0627 300800 24.65%
BONZ predictions 0.0009 0.0009 0.0009 0.0009 300000 0.00%
PMPG predictions 0.0007 0.0007 0.0007 0.0007 300000 0.00%
EAWD predictions 0.042 0.05 0.042 0.05 298400 27.55%
NEVDF predictions 0.1995 0.1995 0.17 0.175 296600 -8.28%
FUNN predictions 0.0115 0.0125 0.0115 0.0125 295900 -3.85%
SHRG predictions 0.0076 0.0086 0.0075 0.0076 290400 -2.56%
LBNKF predictions 0.95 1.14 0.91 1.14 289100 23.91%
BHPLF predictions 28.11 28.52 28.11 28.52 285700 2.96%
INVU predictions 0.027 0.0315 0.027 0.0281 282800 -4.10%
DANOY predictions 12.27 12.31 12.23 12.2525 281300 -0.39%
SPGYF predictions 7.116 7.116 6.9756 7.09 277100 0.14%
HNRC predictions 0.1529 0.1579 0.1301 0.1373 276500 -10.55%
PGEZF predictions 0.1393 0.1419 0.133 0.133 276000 -5.61%
TRSI predictions 0.0011 0.0011 0.001 0.001 273300 -16.67%
CPFXF predictions 0.1651 0.22 0.1651 0.22 270900 23.11%
URLOF predictions 0.12 0.12 0.1165 0.1169 269000 -3.71%
RSNVF predictions 0.156 0.1618 0.1445 0.148 268800 -10.25%
CEOS predictions 0.028 0.028 0.025 0.0255 268300 -8.93%
BAYRY predictions 14.43 14.6 14.43 14.59 267100 1.96%
IPIX predictions 0.0186 0.0187 0.0159 0.0174 262700 -5.95%
AGMRF predictions 0.1107 0.1109 0.1083 0.1104 261400 3.66%
SFRX predictions 0.0044 0.0044 0.0039 0.0039 257600 -11.36%
LIGA predictions 0.001 0.0011 0.001 0.0011 256200 0.00%
VOCL predictions 0.0545 0.062 0.0521 0.0581 255500 7.79%
LOBEF predictions 0.0276 0.0276 0.0184 0.0184 253500 -8.00%
CWBHF predictions 0.2212 0.23 0.22 0.22 251900 -1.65%
KVLQF predictions 0.104 0.104 0.0924 0.095 251000 -10.21%
PLYN predictions 0.025 0.025 0.015 0.025 250800 47.06%
MKGP predictions 0.0129 0.013 0.0129 0.013 249700 -7.14%
IUGNF predictions 0.075 0.075 0.0735 0.074 249700 -5.01%
BMXI predictions 0.1025 0.119 0.1 0.1183 247200 18.30%
VONOY predictions 9.36 9.468 9.3 9.35 247100 -6.03%
PLNHF predictions 0.53 0.5682 0.53 0.5428 246400 -3.07%
TBVPF predictions 0.44 0.44 0.4333 0.4333 244900 3.17%
ISVUF predictions 7.9015 7.9558 7.9015 7.9513 242000 2.37%
HCNWF predictions 0.5956 0.65 0.5956 0.6443 242000 6.85%
VDRM predictions 0.0113 0.0116 0.0108 0.0116 240600 5.45%
ZHUD predictions 0.002 0.002 0.002 0.002 239800 185.71%
BLDV predictions 0.0004 0.0004 0.0003 0.0003 239600 0.00%
MAIFF predictions 0.2537 0.2537 0.2307 0.239 238900 -3.12%
IMBBY predictions 21.53 21.59 21.5 21.54 238000 1.08%
LGGNY predictions 14.3 14.42 14.1038 14.416 237700 0.81%
KBCSY predictions 32.8 33.13 32.74 33.13 236700 0.63%
DSGT predictions 0.016 0.019 0.016 0.0178 236200 10.56%
APYP predictions 0.0148 0.0179 0.0148 0.0148 235200 23.33%
VYGVQ predictions 0.009 0.0123 0.009 0.01 235000 3.09%
MGTI predictions 0.0055 0.0055 0.0048 0.0049 234500 -3.92%
QBIO predictions 0.0105 0.0125 0.0105 0.0106 233500 2.91%
SOUHY predictions 13.05 13.09 12.92 12.99 232500 2.20%
ISHBF predictions 4.7139 4.7239 4.7106 4.7215 232400 -0.60%
KAOOY predictions 7.31 7.34 7.28 7.304 230900 -0.22%
ADYEY predictions 16.06 16.5 16.06 16.41 230900 2.37%
BTZI predictions 0.0085 0.0085 0.007 0.0079 230300 5.33%
SBGSY predictions 34.7804 35.28 34.78 35.206 226900 1.43%
EHVVF predictions 0.0027 0.0029 0.0022 0.0022 225800 -18.52%
VPER predictions 0.0004 0.0005 0.0004 0.0004 224700 0.00%
BCII predictions 0.1395 0.1895 0.125 0.16 221600 18.52%
TMSH predictions 0.0013 0.0016 0.0013 0.0016 220900 23.08%
IDEA predictions 0.0497 0.0497 0.017 0.025 220200 -16.67%
CLVSQ predictions 0.0281 0.0299 0.0281 0.0295 219800 1.72%
LBUY predictions 0.089 0.089 0.08 0.08 219600 -9.09%
BYDDY predictions 59.65 59.65 58.76 59.52 219500 0.51%
SPONF predictions 0.0009 0.001 0.0009 0.0009 215900 0.00%
TLOFF predictions 0.2102 0.2297 0.2102 0.218 215200 -2.64%
NILIF predictions 0.31 0.31 0.2882 0.2947 215000 3.01%
TCNNF predictions 4.26 4.325 4.2 4.21 213700 -1.77%
FTMDF predictions 0.045 0.045 0.0383 0.0445 213500 5.45%
PVGDF predictions 0.0713 0.0746 0.0607 0.0746 212900 18.98%
MJLB predictions 0.0005 0.0007 0.0005 0.0006 212000 0.00%
SHOM predictions 0.0001 0.0001 0.0001 0.0001 209800 0.00%
RGLG predictions 0.066 0.066 0.053 0.053 209100 -3.64%
SPEYF predictions 0.0333 0.0429 0.0331 0.0375 209000 -1.06%
NXGT predictions 0.0151 0.0151 0.012 0.012 208300 -2.44%
KRTL predictions 0.009 0.013 0.0085 0.013 208200 -6.47%
MACE predictions 0.068 0.0698 0.058 0.0698 207000 2.65%
SRUUF predictions 11.8682 11.9 11.69 11.89 206700 1.36%
FUSEF predictions 0.035 0.0379 0.028 0.0324 206400 -10.00%
REFG predictions 0.0011 0.0015 0.001 0.0012 206000 9.09%
ACLHF predictions 0.2426 0.2684 0.216 0.2684 205200 24.43%
RFLXF predictions 0.352 0.352 0.25 0.2576 205000 -8.00%
SEGI predictions 0.0022 0.0022 0.0017 0.0019 203500 -5.00%
VSBGF predictions 0.08 0.0813 0.0765 0.0793 203300 0.38%
SSLZY predictions 4.7401 4.95 4.7401 4.93 203100 1.44%
EUMNF predictions 0.1418 0.1418 0.1247 0.135 202500 -3.57%
TLPFY predictions 78.785 79.25 78.43 78.98 202200 -0.27%
FRCCL predictions 0.0185 0.0193 0.0135 0.0158 201100 -18.97%
TSPG predictions 0.0027 0.0031 0.0027 0.0028 201000 7.69%
MSPC predictions 0.0001 0.0001 0.0001 0.0001 200800 0.00%
WMLLF predictions 0.3111 0.3112 0.297 0.3085 200300 -1.31%
AMKBY predictions 8.3708 8.425 8.3101 8.37 200300 3.85%
STOHF predictions 26.6 26.6 26.6 26.6 200100 -0.37%
SNRY predictions 0.0013 0.0013 0.0012 0.0013 200000 0.00%
VGID predictions 0.0002 0.0002 0.0002 0.0002 200000 0.00%
GCAN predictions 0.0005 0.0005 0.0005 0.0005 200000 25.00%
TTLHF predictions 0.42 0.42 0.36 0.3875 196300 -11.93%




High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.