Top 10 Penny Stocks +135.78%

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:


OTC Penny Stocks

Penny Stocks By Industry


Last updated Jan 17, 2020

Symbol Open High Low Close Volume Percent
XMET predictions 0.0002 0.0002 0.0001 0.0001 387486300 %
KYNC predictions 0.0011 0.0011 0.0008 0.0009 323487300 -25.00%
PBHG predictions 0.0006 0.0008 0.0005 0.0008 198117100 33.33%
MINE predictions 0.0001 0.0002 0.0001 0.0002 158368200 100.00%
UATG predictions 0.0011 0.0019 0.001 0.0013 155659700 18.18%
RTON predictions 0.0008 0.0011 0.0007 0.0011 152295600 37.50%
VSYM predictions 0.001 0.0011 0.0008 0.0008 133293300 0.00%
WCVC predictions 0.0002 0.0002 0.0001 0.0002 128518100 100.00%
GRST predictions 0.0011 0.002 0.001 0.0014 85815700 27.27%
SWHI predictions 0.0057 0.0077 0.0056 0.0069 85630500 30.19%
OPTI predictions 0.003 0.0031 0.002 0.0025 65326700 -10.71%
AFOM predictions 0.0003 0.0003 0.0002 0.0003 65009319 50.00%
RNVA predictions 0.0001 0.0001 0.0001 0.0001 59765000 0.00%
ISWH predictions 0.0003 0.0003 0.0001 0.0003 58290100 0.00%
OZSC predictions 0.0004 0.0005 0.0003 0.0005 54184600 66.67%
AHFD predictions 0.0001 0.0002 0.0001 0.0001 49948900 0.00%
GGSM predictions 0.0045 0.0045 0.0034 0.0036 48322200 -5.26%
IRNC predictions 0.0001 0.0002 0.0001 0.0002 46320000 100.00%
ADGO predictions 0.0001 0.0002 0.0001 0.0001 43593150 0.00%
BRTX predictions 0.0044 0.0044 0.0029 0.0035 43170600 -12.50%
APTY predictions 0.0002 0.0003 0.0001 0.0003 42921400 0.00%
EVRM predictions 0.0009 0.0012 0.0009 0.0012 41643600 33.33%
MFST predictions 0.0009 0.001 0.0008 0.0009 41614800 0.00%
CBDD predictions 0.0007 0.0007 0.0006 0.0007 37990300 16.67%
FTWS predictions 0.0002 0.0003 0.0002 0.0002 35134300 0.00%
PHIL predictions 0.0001 0.0001 0.0001 0.0001 35050500 0.00%
HPNN predictions 0.0001 0.0002 0.0001 0.0002 31429400 100.00%
WOFA predictions 0.0003 0.0003 0.0002 0.0002 31233800 -33.33%
BIEI predictions 0.0003 0.0003 0.0002 0.0003 31181100 -25.00%
CELZ predictions 0.0003 0.0004 0.0003 0.0004 30523200 0.00%
CZNI predictions 0.0009 0.0014 0.0007 0.001 29330300 11.11%
EWLL predictions 0.0039 0.0055 0.0021 0.0039 27535900 21.88%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 27508100 100.00%
TGRO predictions 0.0001 0.0001 0.0001 0.0001 24381000 0.00%
EXMT predictions 0.0005 0.0005 0.0004 0.0004 23778000 -20.00%
USMJ predictions 0.0003 0.0003 0.0002 0.0003 23502800 0.00%
MCIG predictions 0.022 0.0494 0.022 0.0479 22789500 116.74%
ARST predictions 0.0005 0.0006 0.0005 0.0006 21482200 20.00%
IGPK predictions 0.002 0.0023 0.0019 0.0023 21457900 4.55%
MMEX predictions 0.0001 0.0001 0.0001 0.0001 20916100 0.00%
PTOP predictions 0.0008 0.0008 0.0007 0.0007 20642500 -12.50%
WTII predictions 0.0028 0.0049 0.0027 0.0045 20260400 50.00%
INND predictions 0.0007 0.0009 0.0006 0.0008 19999200 0.00%
STTH predictions 0.0007 0.0008 0.0006 0.0008 19408500 33.33%
SCNA predictions 0.0055 0.0119 0.0053 0.0114 19404500 115.09%
GBHL predictions 0.0008 0.0009 0.0007 0.0008 19339900 14.29%
SBES predictions 0.0085 0.0104 0.0085 0.0102 19323900 9.68%
CLWD predictions 0.0019 0.002 0.0018 0.0019 19106900 5.56%
DMAN predictions 0.0104 0.0104 0.0079 0.0088 18822700 -13.73%
KWBT predictions 0.0325 0.033 0.0265 0.028 18287900 -15.15%
IGEX predictions 0.0008 0.0009 0.0008 0.0009 17736900 12.50%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 17040500 100.00%
ALKM predictions 0.0005 0.0005 0.0004 0.0005 15565622 0.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0002 15056700 0.00%
UNGS predictions 0.0033 0.0099 0.0031 0.0036 15031300 24.14%
INCT predictions 0.0001 0.0001 0.0001 0.0001 14099900 0.00%
SMAA predictions 0.0001 0.0001 0.0001 0.0001 14082800 0.00%
ADSV predictions 0.0025 0.0043 0.0023 0.0039 14034878 56.00%
PCTL predictions 0.0089 0.0089 0.0069 0.0073 13681200 -12.05%
HEMP predictions 0.01 0.0103 0.0098 0.0103 13618600 3.00%
CHNC predictions 0.0002 0.0002 0.0001 0.0002 13354000 0.00%
BLDV predictions 0.0005 0.0005 0.0003 0.0004 12961200 0.00%
RSHN predictions 0.0002 0.0003 0.0002 0.0003 12743300 0.00%
FDFT predictions 0.0001 0.0001 0.0001 0.0001 12405000 0.00%
NTRR predictions 0.0008 0.0008 0.0007 0.0007 12294600 0.00%
SGMD predictions 0.0124 0.0127 0.0106 0.0108 12198900 -4.42%
PCLI predictions 0.0026 0.003 0.0022 0.003 12115300 15.38%
TPNI predictions 0.0001 0.0001 0.0001 0.0001 11844300 0.00%
ASTI predictions 0.0002 0.0002 0.0001 0.0002 11506200 100.00%
SEEK predictions 0.0001 0.0001 0.0001 0.0001 11176500 0.00%
DGTW predictions 0.0001 0.0001 0.0001 0.0001 11039900 0.00%
SFOR predictions 0.003 0.0034 0.0029 0.003 11003500 0.00%
CBBT predictions 0.0009 0.001 0.0008 0.0008 10850200 -11.11%
DIGAF predictions 0.0011 0.0011 0.001 0.0011 10813700 0.00%
GOVX predictions 0.0007 0.0007 0.0005 0.0007 10649000 0.00%
MYDX predictions 0.0001 0.0001 0.0001 0.0001 10535400 0.00%
IKTO predictions 0.0006 0.0008 0.0005 0.0006 10439200 50.00%
SUTI predictions 0.0002 0.0002 0.0001 0.0002 10290000 100.00%
WDHR predictions 0.0001 0.0001 0.0001 0.0001 10176100 0.00%
SNPW predictions 0.0019 0.002 0.0018 0.0019 10107200 0.00%
GCGX predictions 0.0021 0.0022 0.0019 0.002 9717300 -4.76%
NPHC predictions 0.0006 0.0006 0.0004 0.0005 9627600 -16.67%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 9434200 0.00%
BIEL predictions 0.0008 0.0008 0.0007 0.0008 9331600 0.00%
LGBI predictions 0.0003 0.0003 0.0003 0.0003 9161600 0.00%
AITX predictions 0.0002 0.0002 0.0001 0.0001 9042005 0.00%
FTEG predictions 0.0001 0.0001 0.0001 0.0001 9000000 0.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0005 8730100 -16.67%
HMNY predictions 0.0021 0.0025 0.0021 0.0025 8603500 8.70%
ARTR predictions 0.0006 0.0007 0.0005 0.0006 8549700 0.00%
XSPT predictions 0.0002 0.0002 0.0001 0.0001 8531800 -50.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 8433100 0.00%
ABML predictions 0.058 0.066 0.0461 0.0575 8320829 2.68%
AAPT predictions 0.0001 0.0002 0.0001 0.0001 8318189 0.00%
MJNA predictions 0.022 0.0248 0.022 0.024 8279400 4.35%
NGBL predictions 0.0001 0.0002 0.0001 0.0001 8251200 0.00%
PBYA predictions 0.0002 0.0002 0.0001 0.0001 8239400 0.00%
PASO predictions 0.012 0.0148 0.0118 0.0128 8192100 2.40%
NOUV predictions 0.0003 0.0003 0.0002 0.0002 8023700 0.00%
VGTL predictions 0.0003 0.0003 0.0002 0.0003 7880500 -25.00%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.