Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.

Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software

How to Make Money With Penny Stocks

Penny Stocks Under 10 Cents

OTC Penny Stocks

Penny Stocks List

Top 10 Penny Stocks

NASDAQ Penny Stocks

NYSE Penny Stocks

AMEX Penny Stocks

Biggest Penny Stock Gainers

Most Volatile Penny Stocks

Most Volatile Stocks

High Volume Penny Stocks

Most Active Penny Stocks

List of Penny Stocks

Hot Penny Stocks

Small Cap Stocks

Micro Cap Stocks

Stock Average Calculator

Stock Profit Calculator

Penny Stocks To Watch

Penny Stock Losers

Penny Stocks

Top Penny Stocks

Penny Stocks APP

Stocks Under $5

Stocks Under $2

NASDAQ Stock Under $1

Top 100 Penny Stocks

Worse Penny Stock Today

Hot Penny Stocks for Tomorrow

Best Penny Stocks

OTC Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 5 Cents

Penny Stocks Under 1 Cent

Penny Stocks Under 0.1 Cent

Penny Stocks Under 0.5 Cent

Pinksheet Most Active Stocks

Sub Penny Stocks

Most Active OTC Stocks

OTC Stock Screener

Penny Stocks By Industry

Biotech Penny Stocks

Energy Penny Stocks

Healthcare Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Gold Penny Stocks

Marijuana Penny Stocks

Solar Penny Stocks

Real Estate Penny Stocks

Penny Stocks with Dividends

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Feb 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
ECDP predictions	0.0003	0.0004	0.0002	0.0003	210430000	-25.00%
INND predictions	0.0005	0.0005	0.0003	0.0003	180190000	-40.00%
BRTX predictions	0.0003	0.0003	0.0002	0.0003	135505000	0.00%
FONU predictions	0.0005	0.0005	0.0003	0.0005	132824200	0.00%
SLNX predictions	0.0003	0.0004	0.0003	0.0003	110766800	0.00%
ICTY predictions	0.0001	0.0002	0.0001	0.0002	107395400	100.00%
KYNC predictions	0.0004	0.0004	0.0002	0.0003	104703300	50.00%
ETEK predictions	0.0001	0.0002	0.0001	0.0002	94160800	100.00%
RTON predictions	0.0004	0.0005	0.0003	0.0004	90375600	0.00%
TXTM predictions	0.0003	0.0003	0.0002	0.0003	88898400	0.00%
IGEX predictions	0.0004	0.0005	0.0003	0.0005	60138100	25.00%
WCVC predictions	0.0001	0.0002	0.0001	0.0001	55805400	-50.00%
BRKK predictions	0.0003	0.0003	0.0002	0.0002	53997200	-33.33%
GTLL predictions	0.0002	0.0002	0.0001	0.0001	52326900	-50.00%
NGBL predictions	0.0001	0.0002	0.0001	0.0001	51245100	0.00%
IRNC predictions	0.0001	0.0001	0.0001	0.0001	50140000	0.00%
SBFM predictions	0.0002	0.0002	0.0002	0.0002	48187800	0.00%
IGNT predictions	0.0001	0.0001	0.0001	0.0001	46867800	0.00%
PHIL predictions	0.0001	0.0002	0.0001	0.0002	46224900	100.00%
GRST predictions	0.0002	0.0002	0.0001	0.0002	45771800	0.00%
AITX predictions	0.0001	0.0002	0.0001	0.0001	45249200	0.00%
ICBU predictions	0.0011	0.0015	0.001	0.001	41184300	-9.09%
SGMD predictions	0.0053	0.0056	0.0031	0.0039	38252700	-29.09%
HEMP predictions	0.0073	0.0075	0.0065	0.007	37297600	-4.11%
VSYM predictions	0.0005	0.0005	0.0004	0.0004	36536800	-20.00%
ECEZ predictions	0.0004	0.0004	0.0002	0.0002	36354500	-33.33%
KNOS predictions	0.0019	0.0048	0.0019	0.0037	33699700	94.74%
TPTW predictions	0.0028	0.0028	0.002	0.0023	32592100	4.55%
PTOP predictions	0.0009	0.001	0.0007	0.0008	29191200	-20.00%
AVEW predictions	0.0005	0.0006	0.0005	0.0005	28895000	25.00%
NSAV predictions	0.0001	0.0001	0.0001	0.0001	25805000	0.00%
ADGO predictions	0.0001	0.0001	0.0001	0.0001	25532000	0.00%
WDLF predictions	0.0011	0.0012	0.0009	0.0009	22807200	-25.00%
SBES predictions	0.0117	0.0117	0.0095	0.0098	22755000	-14.78%
HDII predictions	0.0275	0.0349	0.0205	0.0225	21529200	-6.64%
HIHI predictions	0.0004	0.0004	0.0003	0.0003	20706300	50.00%
AFOM predictions	0.0001	0.0002	0.0001	0.0002	20050000	100.00%
USEI predictions	0.0001	0.0001	0.0001	0.0001	20030100	0.00%
GBHL predictions	0.0005	0.0005	0.0004	0.0005	19263300	25.00%
GNCP predictions	0.0001	0.0001	0.0001	0.0001	18952400	0.00%
SRMX predictions	0.0003	0.0003	0.0002	0.0003	18920000	0.00%
USMJ predictions	0.0002	0.0003	0.0002	0.0003	18775600	0.00%
SPRV predictions	0.0001	0.0002	0.0001	0.0002	18742900	100.00%
NUUU predictions	0.0002	0.0003	0.0002	0.0002	18697000	0.00%
ASTI predictions	0.0002	0.0002	0.0001	0.0001	18583100	-50.00%
BMIX predictions	0.0011	0.0015	0.001	0.0013	18337400	18.18%
CUBV predictions	0.0011	0.0012	0.001	0.001	18217500	-9.09%
IFLM predictions	0.0002	0.0002	0.0001	0.0002	17605500	0.00%
DLCR predictions	0.0005	0.0005	0.0004	0.0004	17565400	-20.00%
KWBT predictions	0.024	0.024	0.0195	0.02	17193800	-17.36%
SOAN predictions	0.0023	0.0023	0.0017	0.0018	16750300	-10.00%
FHBC predictions	0.0017	0.0017	0.0012	0.0013	16621100	-23.53%
CBTC predictions	0.0008	0.0008	0.0007	0.0008	16534400	14.29%
TSPG predictions	0.0032	0.0038	0.0026	0.003	16023300	3.45%
GRSO predictions	0.0021	0.0025	0.0019	0.002	15834600	-9.09%
STWC predictions	0.0009	0.0013	0.0008	0.0009	15739400	0.00%
HMNY predictions	0.0002	0.0004	0.0002	0.0004	15320000	33.33%
CDIX predictions	0.0004	0.0004	0.0003	0.0004	15147100	0.00%
GFTX predictions	0.002	0.0029	0.002	0.0025	15141600	25.00%
HIRU predictions	0.0006	0.0007	0.0006	0.0007	14990100	0.00%
SNPW predictions	0.0012	0.0013	0.0011	0.0013	14112900	0.00%
WOGI predictions	0.0004	0.0005	0.0003	0.0004	13874200	33.33%
PFWIQ predictions	0.0003	0.0004	0.0002	0.0004	12895600	33.33%
SFOR predictions	0.0022	0.0022	0.002	0.0021	12801400	-4.55%
SNVP predictions	0.0003	0.0003	0.0002	0.0002	12787200	0.00%
RNVA predictions	0.0001	0.0001	0.0001	0.0001	12239000	0.00%
XLPI predictions	0.0009	0.0034	0.0009	0.0017	12071700	-29.17%
OPTI predictions	0.0015	0.0016	0.0015	0.0016	11748800	0.00%
ABML predictions	0.0675	0.0675	0.0501	0.0582	11372200	-13.65%
APPZ predictions	0.0001	0.0001	0.0001	0.0001	11111100	0.00%
LTNC predictions	0.0001	0.0001	0.0001	0.0001	10524000	0.00%
XSPT predictions	0.0002	0.0002	0.0001	0.0001	10076600	0.00%
CLWD predictions	0.0031	0.0036	0.0028	0.0029	10028700	-21.62%
GGSM predictions	0.0016	0.0016	0.0012	0.0014	9893500	-12.50%
CBBT predictions	0.001	0.001	0.0008	0.0009	9595100	-10.00%
PACV predictions	0.0021	0.003	0.0018	0.0024	9581500	26.32%
NOUV predictions	0.0003	0.0003	0.0002	0.0003	9515100	0.00%
ACRL predictions	0.0065	0.0071	0.005	0.0061	9201200	1.67%
RBNW predictions	0.004	0.004	0.003	0.003	9143700	-6.25%
HYSR predictions	0.0076	0.0077	0.0068	0.0068	8650100	-10.53%
DIGAF predictions	0.001	0.0011	0.0009	0.0011	8605200	10.00%
COTE predictions	0.0001	0.0002	0.0001	0.0001	8495200	-50.00%
XALL predictions	0.0019	0.0019	0.0015	0.0015	8464800	-25.00%
HENC predictions	0.168	0.168	0.09	0.105	8180300	-40.00%
MMEX predictions	0.0001	0.0001	0.0001	0.0001	8172900	0.00%
LGBI predictions	0.0013	0.0015	0.0011	0.0011	7980700	-8.33%
COHO predictions	0.0002	0.0002	0.0002	0.0002	7965000	-33.33%
ELTZ predictions	0.0001	0.0001	0.0001	0.0001	7610900	0.00%
TGGI predictions	0.0001	0.0002	0.0001	0.0002	7545700	100.00%
VISM predictions	0.0019	0.0021	0.0017	0.0018	7498100	-10.00%
GBTC predictions	12.72	12.8	11.44	11.7	7392900	-6.66%
VPOR predictions	0.0002	0.0003	0.0002	0.0003	7278400	50.00%
SSOF predictions	0.0013	0.0013	0.0012	0.0012	7274900	-7.69%
BIEI predictions	0.0002	0.0004	0.0002	0.0004	7039100	33.33%
IQST predictions	0.195	0.325	0.15	0.325	6914700	80.86%
EWLLD predictions	0.0065	0.009	0.005	0.008	6891300	23.08%
MJNA predictions	0.02	0.02	0.018	0.0185	6795800	-2.12%
VRUS predictions	0.02	0.02	0.0169	0.0189	6711500	6.18%
NNRX predictions	0.0003	0.0003	0.0002	0.0002	6586000	0.00%
APRU predictions	0.006	0.0061	0.0045	0.0055	6575800	-8.33%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1

Most Active OTC Stocks

OTC Penny Stocks

Penny Stocks By Industry

High volume OTC stocks