logo Secret Penny Stocks Guide +128.38%

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on February 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
QBIO predictions 0.0001 0.0001 0.0001 0.0001 1146300 -87.50%
ICOA predictions 0.0001 0.0002 0.0001 0.0001 2509200 -50.00%
GRCU predictions 0.0001 0.0001 0.0001 0.0001 1928500 -50.00%
CBYI predictions 0.0001 0.0002 0.0001 0.0001 3434500 -50.00%
TOMDF predictions 0.0001 0.0002 0.0001 0.0001 7689700 -50.00%
BBBT predictions 0.0002 0.0002 0.0001 0.0001 11400000 -50.00%
INND predictions 0.0002 0.0003 0.0002 0.0002 38703100 -33.33%
TRSI predictions 0.0002 0.0002 0.0002 0.0002 3015100 -33.33%
CDSG predictions 0.0125 0.0131 0.01 0.0106 2651500 -26.90%
MAPT predictions 0.0003 0.0003 0.0003 0.0003 1226700 -25.00%
ACIXF predictions 0.029 0.035 0.029 0.03 953700 -25.00%
NNAX predictions 0.0007 0.0007 0.0006 0.0006 9660400 -25.00%
DTMXF predictions 0.0155 0.0155 0.0121 0.0121 595000 -21.43%
MRGE predictions 0.01 0.01 0.0052 0.008 1489900 -20.00%
CGAC predictions 0.0009 0.001 0.0007 0.0008 111412600 -20.00%
ELRA predictions 0.0005 0.0005 0.0004 0.0004 3750000 -20.00%
HMLA predictions 0.0011 0.0011 0.0008 0.001 581000 -16.67%
ILST predictions 0.0005 0.0005 0.0004 0.0005 633600 -16.67%
RADCQ predictions 0.0266 0.25 0.0266 0.2 676600 -16.67%
ABCP predictions 0.24 0.27 0.205 0.205 2820100 -14.58%
VTXB predictions 0.0008 0.0008 0.0006 0.0006 100119800 -14.29%
SWRM predictions 0.0007 0.0008 0.0006 0.0006 4782600 -14.29%
SNRY predictions 0.0006 0.0007 0.0006 0.0006 7881600 -14.29%
RMRK predictions 0.0005 0.0007 0.0005 0.0006 9905000 -14.29%
CRCW predictions 0.0016 0.0016 0.0012 0.0013 26877100 -13.33%
GGII predictions 0.0007 0.0009 0.0007 0.0007 4264200 -12.50%
PWDY predictions 0.0008 0.0008 0.0007 0.0007 3735000 -12.50%
ERBB predictions 0.0008 0.0008 0.0006 0.0007 6759100 -12.50%
PSYC predictions 0.0017 0.0017 0.0014 0.0015 14879800 -11.76%
CBTC predictions 0.0029 0.0029 0.0024 0.0025 2657500 -10.71%
SPQS predictions 0.0009 0.001 0.0009 0.0009 1338400 -10.00%
KYNC predictions 0.001 0.001 0.0007 0.0009 14289100 -10.00%
DTGI predictions 0.029 0.029 0.026 0.027 575800 -10.00%
GGSM predictions 0.0008 0.001 0.0008 0.0009 5509900 -10.00%
IMHC predictions 0.0098 0.0125 0.0098 0.01 542400 -9.91%
DMAN predictions 0.0022 0.0024 0.0019 0.002 2121100 -9.09%
HNRC predictions 0.0244 0.0245 0.0205 0.021 1100100 -8.70%
EXMT predictions 0.0013 0.0013 0.0011 0.0011 23369700 -8.33%
GPFT predictions 0.0013 0.0013 0.001 0.0011 2248600 -8.33%
GSTC predictions 0.001 0.0011 0.0009 0.0011 7664100 -8.33%
BFCH predictions 0.0134 0.0134 0.01 0.012 1279100 -7.69%
GSPI predictions 0.0028 0.0028 0.002 0.0026 3239700 -7.14%
RDGL predictions 0.0565 0.0565 0.0503 0.051 906700 -6.93%
SPZI predictions 0.0076 0.0079 0.0068 0.0071 13503900 -6.58%
PPCB predictions 0.0047 0.0047 0.0042 0.0044 2850000 -6.38%
FUNN predictions 0.003 0.0032 0.002 0.003 2309900 -6.25%
FTCHF predictions 0.0208 0.0229 0.0203 0.021 640800 -6.25%
YCRM predictions 0.011 0.011 0.0085 0.0092 6201300 -6.12%
ILUS predictions 0.0136 0.0136 0.0125 0.0128 2739800 -5.88%
MASN predictions 0.0018 0.0018 0.0014 0.0016 2013000 -5.88%
WTII predictions 0.0015 0.0017 0.0012 0.0017 1795600 -5.56%
WNFT predictions 0.012 0.012 0.0102 0.0102 526000 -5.56%
BLEG predictions 0.0018 0.0018 0.0016 0.0017 17666600 -5.56%
AXXA predictions 0.0017 0.0018 0.0015 0.0017 11485300 -5.56%
RAKR predictions 0.0019 0.002 0.0018 0.0019 3295200 -5.00%
GVXXF predictions 0.1336 0.1347 0.13 0.13 834800 -4.27%
CLNV predictions 0.0375 0.0375 0.034 0.035 2947000 -4.11%
KITL predictions 0.0025 0.0027 0.0024 0.0024 4355900 -4.00%
BOMO predictions 0.008 0.008 0.0075 0.0075 2023100 -3.85%
AIAD predictions 0.0085 0.009 0.0075 0.0087 1963500 -3.33%
TETOF predictions 0.0574 0.063 0.0574 0.0582 565400 -3.00%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.