logo Free Sigup

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

Updated on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
IRNG predictions 0.0002 0.0006 0.0001 0.0001 857900 -94.44%
WRGL predictions 0.0051 0.0051 0.0005 0.003 15668800 -57.14%
REPO predictions 0.117 0.128 0.045 0.055 2382100 -53.39%
NPHC predictions 0.008 0.0082 0.0035 0.004 35116900 -51.22%
IBRC predictions 0.0002 0.0002 0.0001 0.0001 5000300 -50.00%
WGNR predictions 0.2 0.24 0.0901 0.105 1376700 -47.50%
NGCG predictions 0.0249 0.0249 0.0171 0.0185 28311200 -45.75%
CRFTF predictions 0.0269 0.0285 0.0146 0.016 610500 -41.61%
TRCNF predictions 0.0012 0.0045 0.0012 0.0025 867900 -37.50%
FECOF predictions 0.0185 0.0185 0.0153 0.0153 1220000 -36.78%
FERN predictions 0.0258 0.0269 0.014 0.015 472782000 -36.44%
AWWI predictions 0.0126 0.015 0.008 0.01 5112500 -35.48%
ABVG predictions 0.0002 0.0002 0.0002 0.0002 3680700 -33.33%
ADGO predictions 0.0003 0.0003 0.0002 0.0002 212953800 -33.33%
EGOC predictions 0.0255 0.0275 0.015 0.015 11488000 -33.33%
LATF predictions 0.0002 0.0003 0.0002 0.0002 90738300 -33.33%
LOGL predictions 0.0008 0.0016 0.0008 0.0008 778900 -33.33%
RBDC predictions 0.0002 0.0002 0.0002 0.0002 1737679 -33.33%
SVTE predictions 0.0003 0.0003 0.0002 0.0002 103932100 -33.33%
VSYM predictions 0.0003 0.0003 0.0002 0.0002 7535800 -33.33%
WWNG predictions 0.0001 0.0002 0.0001 0.0002 978000 -33.33%
IDND predictions 0.092 0.1199 0.04 0.068 1248100 -32.00%
GTVH predictions 0.1025 0.11 0.051 0.066 7930000 -29.79%
CANX predictions 0.0208 0.0208 0.005 0.0102 713100 -29.66%
CDVIQ predictions 0.0015 0.0016 0.001 0.001 1263000 -28.57%
IRBL predictions 0.0011 0.0011 0.0006 0.0008 596400 -27.27%
DPLS predictions 0.098 0.101 0.071 0.0721 160434200 -26.28%
BSGC predictions 0.0018 0.0018 0.0015 0.0017 1330900 -26.09%
FWDG predictions 0.0004 0.0004 0.0003 0.0003 36812400 -25.00%
GYSN predictions 0.006 0.006 0.005 0.006 534000 -25.00%
MIKP predictions 0.0003 0.0003 0.0003 0.0003 4099900 -25.00%
RBNW predictions 0.0004 0.0004 0.0003 0.0003 37415655 -25.00%
SNVP predictions 0.0003 0.0004 0.0001 0.0003 1567500 -25.00%
VSYS predictions 0.006 0.006 0.0041 0.0045 669000 -25.00%
CCTL predictions 0.0039 0.0039 0.0025 0.0025 6386800 -24.24%
SDRLF predictions 0.2722 0.298 0.259 0.274 1096700 -23.89%
LCLP predictions 0.0311 0.0444 0.0232 0.0259 297573000 -22.69%
PNAT predictions 0.0043 0.0046 0.003 0.0032 4092300 -21.95%
GSFI predictions 0.049 0.057 0.0378 0.039 2934900 -20.41%
BEHL predictions 0.0005 0.0005 0.0003 0.0004 18741700 -20.00%
DIGAF predictions 0.005 0.0055 0.0042 0.0044 20822200 -20.00%
GSAC predictions 0.0106 0.0106 0.0063 0.0088 1716900 -20.00%
TALN predictions 0.041 0.045 0.0201 0.036 685900 -20.00%
WWIO predictions 0.0004 0.0005 0.0004 0.0004 51585800 -20.00%
EVLI predictions 0.0098 0.0104 0.0076 0.0093 2335300 -19.83%
CRSM predictions 0.051 0.053 0.0388 0.0403 12610200 -19.40%
GTLL predictions 0.0027 0.0028 0.0022 0.0024 139294700 -17.24%
RMHB predictions 0.0211 0.03 0.0211 0.0232 935000 -17.14%
AACS predictions 0.0063 0.0082 0.0063 0.0068 1552500 -17.07%
BLSP predictions 0.0013 0.0013 0.001 0.001 14101900 -16.67%
FONU predictions 0.0011 0.0011 0.0009 0.001 6340500 -16.67%
PWLK predictions 0.0005 0.0005 0.0005 0.0005 2632786 -16.67%
HDVY predictions 0.307 0.32 0.237 0.25 7405500 -16.64%
LRSV predictions 0.023 0.023 0.02 0.02 1185500 -15.97%
PURA predictions 0.0132 0.014 0.0111 0.0111 6036259 -15.91%
WTNW predictions 0.011 0.0125 0.01 0.0106 890200 -15.20%
RNVAD predictions 0.053 0.059 0.0332 0.045 669700 -15.09%
INCC predictions 0.0034 0.0036 0.0028 0.0029 196408100 -14.71%
KBLB predictions 0.09 0.0925 0.0811 0.0828 4452800 -14.64%
HCMC predictions 0.0007 0.0007 0.0006 0.0006 2054344000 -14.29%
KPAY predictions 0.0021 0.0021 0.0016 0.0018 140870800 -14.29%
RETC predictions 0.0007 0.0007 0.0005 0.0006 239241000 -14.29%
PHIL predictions 0.0145 0.015 0.0115 0.0121 207729700 -14.18%
SIBE predictions 0.0201 0.0226 0.0172 0.0172 612500 -14.00%
NECA predictions 0.0022 0.0022 0.0019 0.0019 43580400 -13.64%
ALKM predictions 0.0015 0.0015 0.0012 0.0013 28456700 -13.33%
NWTT predictions 0.0015 0.0016 0.0013 0.0013 132965500 -13.33%
IJJP predictions 0.0036 0.0037 0.0032 0.0033 11706400 -13.16%
RTON predictions 0.0026 0.0032 0.0026 0.0027 18800500 -12.90%
VPER predictions 0.0101 0.0102 0.0086 0.0088 28600300 -12.87%
AEXE predictions 0.0008 0.0008 0.0006 0.0007 17629700 -12.50%
PDMI predictions 0.0007 0.0009 0.0007 0.0007 13709100 -12.50%
PIHN predictions 0.0013 0.0014 0.0013 0.0014 1509100 -12.50%
PPJE predictions 0.0015 0.0017 0.0014 0.0014 32980400 -12.50%
VSPC predictions 0.0015 0.0015 0.0014 0.0014 1399400 -12.50%
BTSC predictions 0.0275 0.0279 0.023 0.0237 9665800 -12.22%
GAHC predictions 0.0033 0.0033 0.0029 0.0029 7354000 -12.12%
TWOH predictions 0.0026 0.0026 0.0021 0.0022 102213900 -12.00%
APTY predictions 0.0109 0.0112 0.009 0.0096 63792300 -11.93%
TGHI predictions 0.0165 0.019 0.014 0.0145 3583800 -11.59%
GSDC predictions 0.0022 0.0023 0.002 0.0023 3334200 -11.54%
WDLF predictions 0.0034 0.0036 0.003 0.0031 117164300 -11.43%
BRNE predictions 0.0015 0.0018 0.0015 0.0016 1221100 -11.11%
FTWS predictions 0.0008 0.0009 0.0007 0.0008 956900 -11.11%
PLYZ predictions 0.0009 0.001 0.0007 0.0008 278134800 -11.11%
USMJ predictions 0.0008 0.0009 0.0008 0.0008 32130700 -11.11%
BTZI predictions 0.061 0.061 0.051 0.0535 1950600 -10.83%
LEAS predictions 0.002 0.002 0.0015 0.0017 11964400 -10.53%
MSPC predictions 0.0019 0.0021 0.0014 0.0017 831099400 -10.53%
ZONX predictions 0.0021 0.0021 0.0016 0.0017 1893500 -10.53%
APRU predictions 0.0047 0.0049 0.004 0.0043 2783100 -10.42%
HHSE predictions 0.0295 0.0295 0.025 0.026 3110100 -10.34%
MONI predictions 0.1318 0.1375 0.1007 0.115 5396300 -10.30%
RCIT predictions 0.07 0.07 0.055 0.0655 1507555 -10.27%
FDFT predictions 0.0009 0.001 0.0009 0.0009 6920200 -10.00%
LNGT predictions 0.001 0.001 0.0006 0.0009 640500 -10.00%
SPMI predictions 0.002 0.002 0.0018 0.0018 2300000 -10.00%
IPSI predictions 0.0745 0.075 0.062 0.0676 2523500 -9.87%
BFCH predictions 0.106 0.106 0.085 0.0952 614000 -9.76%
ITNS predictions 0.0035 0.0035 0.0028 0.0028 5620500 -9.68%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.