logo Free eBook: How to Spot Winning Penny Stocks Before They Explode
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on November 07, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
SAPX Seven Arts Pictures PLC 0.0001 0.0001 0.0001 0.0001 1M -50.00%
EARI 0.0001 0.0002 0.0001 0.0001 70M -50.00%
AGYP 0.0002 0.0002 0.0001 0.0001 84M -50.00%
TONR 0.0002 0.0002 0.0001 0.0001 10M -50.00%
OZSC 0.0001 0.0002 0.0001 0.0001 80M -50.00%
GTVH 0.0006 0.0009 0.0005 0.0007 817M -41.67%
SHMP 0.0002 0.0003 0.0002 0.0003 573K -40.00%
SBIG SpringBig Holdings Inc 0.0172 0.0203 0.0107 0.015 2M -37.76%
DRNG 0.0003 0.0003 0.0002 0.0002 9M -33.33%
BSFC Blue Star Foods Corp 0.017 0.0179 0.012 0.0129 5M -26.70%
RDAR 0.0004 0.0004 0.0003 0.0003 13M -25.00%
GRST 0.0004 0.0004 0.0003 0.0003 3M -25.00%
RECX 0.0195 0.0195 0.0112 0.0154 525K -23.00%
FOXO FOXO Technologies Inc 0.0009 0.0009 0.0006 0.0007 90M -22.22%
JTBK 0.0004 0.0004 0.0004 0.0004 860K -20.00%
SNTX 0.0499 0.0499 0.0353 0.04 1M -19.84%
IGPK 0.0023 0.0023 0.0017 0.0018 3M -18.18%
INKW 0.0006 0.0006 0.0005 0.0005 18M -16.67%
ADHC 0.0018 0.0018 0.0014 0.0015 13M -16.67%
CBIH 0.0006 0.0006 0.0005 0.0005 1M -16.67%
NUGN 0.0025 0.0025 0.0015 0.0016 9M -15.79%
WNFT 0.0041 0.0041 0.0038 0.004 1M -14.89%
BCDS 0.0069 0.007 0.0052 0.0057 10M -13.64%
BFCH 0.0014 0.0014 0.0012 0.0014 6M -12.50%
KRTL 0.1 0.1299 0.0331 0.105 712K -12.50%
AVVH 0.0036 0.0037 0.0029 0.0037 711K -11.90%
MDMP 0.007 0.0072 0.0065 0.0065 1M -10.96%
EEENF 0.0135 0.0135 0.012 0.0125 594K -10.71%
NOURF 0.0215 0.025 0.02 0.025 1M -10.71%
ABIT 0.0171 0.0171 0.0156 0.0156 550K -10.34%
RLMLF 0.058 0.058 0.0501 0.0512 5M -9.38%
LTUM 0.1374 0.1485 0.1079 0.124 766K -8.96%
BMXI 0.0318 0.0344 0.0265 0.0271 3M -8.45%
BYRG 0.0024 0.0024 0.0021 0.0022 1M -8.33%
IBGR 0.0063 0.0089 0.0048 0.0055 2M -8.33%
KOAN 0.008 0.0082 0.0073 0.0074 2M -7.50%
BLQC 0.0285 0.03 0.0267 0.0267 906K -6.32%
ERHE 0.0071 0.0085 0.0056 0.0075 14M -6.25%
AABB 0.0165 0.017 0.0158 0.0158 6M -5.95%
PHCG 0.0027 0.0035 0.0026 0.0035 693K -5.41%
CVVUF 0.4495 0.4851 0.41 0.4254 1M -5.32%
MAXQF 0.1974 0.27 0.142 0.19 889K -5.00%
CEIN 0.05 0.0544 0.0494 0.0499 789K -4.77%
XBOTF 0.2501 0.265 0.2376 0.2499 981K -3.48%
ALYI 0.003 0.003 0.0029 0.0029 4M -3.33%
CGRA 0.0029 0.0034 0.0027 0.0029 2M -3.33%
STEK 0.0035 0.0036 0.003 0.0032 3M -3.03%
IPSI 0.0195 0.021 0.0183 0.0193 2M -3.02%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.