logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

#1 Free Indicator Revealed
Stocks Pay Weekly Dividend


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on October 04, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
DNAX predictions 0.0002 0.0002 0.0001 0.0001 55443500 -50.00%
GRLF predictions 0.0001 0.0002 0.0001 0.0001 58433700 -50.00%
GRCU predictions 0.0001 0.0001 0.0001 0.0001 1466500 -50.00%
GEGP predictions 0.0002 0.0002 0.0001 0.0001 620000 -50.00%
GAHC predictions 0.0001 0.0002 0.0001 0.0001 3177000 -50.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0001 9399600 -50.00%
CGAC predictions 0.0001 0.0001 0.0001 0.0001 5250000 -50.00%
RONN predictions 0.0012 0.0016 0.0006 0.0006 393150800 -50.00%
CBIA predictions 0.0001 0.0002 0.0001 0.0001 11485000 -50.00%
SIRC predictions 0.0001 0.0002 0.0001 0.0001 61859800 -50.00%
NICH predictions 0.03 0.03 0.0163 0.0177 1345900 -49.28%
FUNFF predictions 0.0011 0.0011 0.0006 0.0006 629600 -45.45%
VBIVQ predictions 0.019 0.0197 0.0049 0.011 1846200 -45.00%
GSTC predictions 0.0003 0.0004 0.0003 0.0003 54188800 -40.00%
ICTY predictions 0.0007 0.0007 0.0005 0.0005 8439000 -28.57%
LLBO predictions 0.0003 0.0003 0.0003 0.0003 897200 -25.00%
ACCR predictions 0.0012 0.0012 0.0012 0.0012 663200 -25.00%
NEOM predictions 0.0007 0.0007 0.0007 0.0007 1000000 -22.22%
WDLF predictions 0.0005 0.0005 0.0004 0.0004 3227300 -20.00%
PSWW predictions 0.0005 0.0005 0.0004 0.0004 10315700 -20.00%
ELRA predictions 0.0005 0.0006 0.0004 0.0004 2121000 -20.00%
UNRG predictions 0.04 0.04 0.0254 0.032 1406100 -20.00%
EMUSF predictions 0.0593 0.0593 0.028 0.0565 645900 -19.97%
BYDMF predictions 0.0284 0.0396 0.0251 0.0295 739900 -19.18%
BLQC predictions 0.0401 0.0518 0.0401 0.0429 693900 -17.34%
OTLC predictions 0.0202 0.0202 0.017 0.0175 1659800 -17.06%
SLDC predictions 0.0017 0.0021 0.0014 0.0015 2940500 -16.67%
NSAV predictions 0.0025 0.0025 0.0021 0.0021 13933300 -16.00%
SBLRF predictions 0.0325 0.0325 0.029 0.029 846000 -14.96%
CAFI predictions 0.0023 0.0023 0.0023 0.0023 664300 -14.81%
NUGL predictions 0.0029 0.0032 0.0023 0.0023 1364900 -14.81%
MASN predictions 0.0006 0.0006 0.0006 0.0006 2107900 -14.29%
IFXY predictions 0.0007 0.0007 0.0006 0.0006 4004200 -14.29%
PHBI predictions 0.0035 0.0044 0.0031 0.0035 10118100 -12.50%
STAL predictions 0.0017 0.0018 0.0013 0.0014 12797500 -12.50%
BCDS predictions 0.0014 0.0014 0.0014 0.0014 520000 -12.50%
SCDCF predictions 0.0184 0.0184 0.0166 0.0166 503000 -12.17%
TXTM predictions 0.0017 0.0017 0.0013 0.0015 11478800 -11.76%
UAPC predictions 0.0011 0.0011 0.0008 0.0008 1170900 -11.11%
AAGC predictions 0.0008 0.0009 0.0008 0.0008 5470000 -11.11%
NGCG predictions 0.0009 0.0009 0.0008 0.0009 850000 -10.00%
AXXA predictions 0.0009 0.001 0.0009 0.0009 10832900 -10.00%
JRVMF predictions 0.0119 0.0119 0.0096 0.0106 826600 -9.40%
CYBL predictions 0.0023 0.0023 0.002 0.002 1263400 -9.09%
SIVBQ predictions 0.01 0.029 0.0055 0.0091 803600 -9.00%
BRLL predictions 0.0032 0.0033 0.0031 0.0031 505400 -8.82%
APRU predictions 0.0032 0.0038 0.003 0.0032 1292700 -8.57%
SINC predictions 0.0024 0.0026 0.002 0.0022 38486100 -8.33%
OZSC predictions 0.0012 0.0012 0.001 0.0011 22629000 -8.33%
INVU predictions 0.005 0.005 0.0045 0.0046 1720700 -8.00%
GMNI predictions 0.0037 0.0039 0.0035 0.0035 761700 -7.89%
AAGH predictions 0.0015 0.0027 0.0015 0.0026 2008000 -7.14%
AITX predictions 0.0031 0.0032 0.0028 0.0029 48592000 -6.45%
TGGLF predictions 0.0275 0.03 0.022 0.03 514100 -6.25%
HALB predictions 0.0042 0.0047 0.0042 0.0046 4109900 -6.12%
CYIO predictions 0.011 0.0128 0.0104 0.0112 837900 -5.88%
ZNOG predictions 0.0327 0.0353 0.03 0.031 10606200 -5.78%
SMCE predictions 0.0018 0.0018 0.0017 0.0018 1266500 -5.26%
CEIN predictions 0.0235 0.0235 0.0211 0.0225 818800 -4.26%
BIGGQ predictions 0.11 0.1139 0.1012 0.104 613700 -3.88%
AOTVF predictions 0.1269 0.13 0.1207 0.121 521700 -3.59%
HIRU predictions 0.0031 0.0032 0.0029 0.003 17409500 -3.23%
SSPLF predictions 0.0303 0.0338 0.0257 0.0273 525000 -3.19%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.