logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
NATUF predictions 0.0001 0.0001 0.0001 0.0001 542300 -90.91%
MCET predictions 0.0002 0.0002 0.0001 0.0001 17540100 -50.00%
ALGEF predictions 0.046 0.046 0.045 0.046 1050000 -45.88%
AUNXF predictions 0.024 0.024 0.0135 0.0135 198369800 -36.02%
RNVA predictions 0.0005 0.0006 0.0004 0.0004 1107262000 -33.33%
NPHC predictions 0.0035 0.0035 0.0025 0.0026 5832200 -25.71%
MDCN predictions 0.0004 0.0004 0.0003 0.0003 326091000 -25.00%
NNAX predictions 0.04 0.045 0.029 0.03 731200 -25.00%
CCTL predictions 0.0013 0.0013 0.001 0.001 983600 -23.08%
SDVI predictions 0.0009 0.0009 0.0008 0.0008 10591800 -20.00%
FONU predictions 0.0021 0.0021 0.0017 0.0017 92197200 -19.05%
GDET predictions 0.0014 0.0015 0.0011 0.0013 562583300 -18.75%
EVIO predictions 0.001 0.0012 0.0009 0.0009 886825900 -18.18%
MNVN predictions 0.0006 0.0015 0.0006 0.0014 2050000 -17.65%
KYNC predictions 0.0192 0.0193 0.0155 0.0159 196135100 -17.62%
IFAN predictions 0.03 0.031 0.0232 0.0244 52493600 -17.29%
LEAS predictions 0.0147 0.0148 0.0116 0.0123 39715300 -16.89%
HCMC predictions 0.0006 0.0006 0.0005 0.0005 796912600 -16.67%
TPII predictions 0.034 0.0362 0.0298 0.0303 2304800 -16.30%
AMBS predictions 0.0091 0.0092 0.007 0.008 4292100 -15.79%
ITHUF predictions 0.2071 0.225 0.1852 0.1853 738000 -15.77%
TGHI predictions 0.024 0.0248 0.0203 0.0207 3911000 -15.16%
AXTG predictions 0.056 0.057 0.048 0.048 1144500 -14.29%
TGRO predictions 0.0007 0.0007 0.0005 0.0006 607929300 -14.29%
ICOA predictions 0.0191 0.0195 0.0161 0.0169 57839200 -14.21%
RIII predictions 0.048 0.05 0.0401 0.042 1949700 -13.93%
PBYA predictions 0.0099 0.0099 0.008 0.0083 97255600 -13.54%
FOMC predictions 0.0015 0.0015 0.0013 0.0013 112639200 -13.33%
VGID predictions 0.0017 0.0017 0.0013 0.0013 66164800 -13.33%
BPSR predictions 0.0651 0.07 0.0552 0.0587 3445200 -13.04%
GTLL predictions 0.0031 0.0031 0.0027 0.0027 47963500 -12.90%
RETC predictions 0.0008 0.0008 0.0006 0.0007 255975500 -12.50%
CUBV predictions 0.0167 0.0169 0.015 0.0151 7361700 -12.21%
ABEPF predictions 0.171 0.187 0.1286 0.1315 868400 -12.10%
IGEX predictions 0.0125 0.0136 0.0095 0.0102 501102100 -12.07%
LVVV predictions 0.0192 0.0195 0.015 0.0169 10925900 -11.98%
VPER predictions 0.0064 0.0067 0.0056 0.0059 50249000 -11.94%
NXXGF predictions 0.0308 0.0308 0.0255 0.0289 731300 -11.89%
VYON predictions 0.0057 0.0067 0.0052 0.0052 2262200 -11.86%
NBRI predictions 0.0034 0.0036 0.0029 0.003 238780300 -11.76%
ZMRK predictions 0.0048 0.0048 0.0045 0.0046 1383400 -11.54%
AZURF predictions 0.0848 0.0848 0.0691 0.072 543800 -11.33%
SEEK predictions 0.0009 0.0009 0.0007 0.0008 176597800 -11.11%
GSPE predictions 0.018 0.018 0.0147 0.0153 2533300 -11.05%
ASTA predictions 0.0057 0.006 0.005 0.0054 5133800 -10.00%
ATIG predictions 0.004 0.0042 0.0031 0.0036 2923500 -10.00%
CBGL predictions 0.018 0.0189 0.0158 0.0162 8648200 -10.00%
INQD predictions 0.019 0.019 0.015 0.0172 23290500 -9.47%
WMLLF predictions 0.531 0.531 0.4466 0.4771 1119500 -9.26%
OPTI predictions 0.0282 0.0282 0.0233 0.0246 27049000 -9.23%
AMRZF predictions 0.296 0.296 0.26 0.272 1119000 -9.18%
KOMOF predictions 0.2555 0.2578 0.2085 0.2262 1697800 -8.94%
HRAL predictions 0.0052 0.0053 0.0051 0.0052 907200 -8.77%
GRST predictions 0.0023 0.0024 0.002 0.0021 45513600 -8.70%
HPMM predictions 0.0035 0.0035 0.0029 0.0032 24463900 -8.57%
LRDR predictions 0.0111 0.0138 0.0095 0.0096 2528600 -8.57%
BOXS predictions 0.0245 0.0268 0.0226 0.0226 1272000 -8.50%
GWHP predictions 0.296 0.297 0.255 0.261 720200 -8.42%
HBRM predictions 0.0012 0.0012 0.001 0.0011 33070600 -8.33%
MJLB predictions 0.047 0.0489 0.043 0.044 1134300 -8.33%
PHOT predictions 0.04 0.042 0.0375 0.0386 1018800 -8.10%
NIHK predictions 0.104 0.1135 0.0956 0.0957 2438700 -7.98%
ECOX predictions 0.0231 0.0231 0.0218 0.0221 674500 -7.92%
BANI predictions 0.0038 0.0038 0.0033 0.0035 6321200 -7.89%
KATX predictions 0.0038 0.0038 0.0035 0.0035 1818200 -7.89%
GLCO predictions 0.0073 0.0078 0.007 0.0071 2554800 -7.79%
EDXC predictions 0.0459 0.0477 0.044 0.044 1011500 -7.76%
HIRU predictions 0.0105 0.0117 0.0105 0.0107 6783400 -7.76%
NEWH predictions 0.0215 0.0215 0.0191 0.0191 2901300 -7.73%
DRNK predictions 0.0012 0.0013 0.0011 0.0012 64834100 -7.69%
TBXXF predictions 0.4284 0.4442 0.3997 0.408 547000 -7.67%
KGKG predictions 0.0154 0.0165 0.0139 0.0145 12224500 -7.64%
TFBN predictions 0.0026 0.0027 0.0025 0.0025 3135100 -7.41%
RLFTF predictions 0.1139 0.1192 0.106 0.1093 3876400 -7.37%
SCNA predictions 0.0077 0.0087 0.0074 0.0077 1061600 -7.23%
FBCD predictions 0.0211 0.023 0.02 0.0206 11882200 -7.21%
IGPK predictions 0.0042 0.0043 0.0036 0.0039 7592100 -7.14%
OREAF predictions 0.1671 0.177 0.1453 0.1625 787200 -7.14%
CFGX predictions 0.0029 0.003 0.0026 0.0027 81170500 -6.90%
GEGI predictions 0.0028 0.0029 0.0027 0.0027 7484500 -6.90%
KRFG predictions 0.017 0.019 0.0153 0.0162 12402900 -6.90%
LGBS predictions 0.0115 0.0115 0.01 0.0108 16897900 -6.90%
FPVD predictions 0.0044 0.0045 0.0041 0.0041 2741000 -6.82%
MJWL predictions 0.136 0.1425 0.125 0.13 7713600 -6.68%
AHFD predictions 0.0059 0.0069 0.005 0.0056 711435900 -6.67%
FDBL predictions 0.0075 0.0075 0.0067 0.007 9697100 -6.67%
HVCW predictions 0.0016 0.0017 0.0014 0.0014 140070800 -6.67%
SMME predictions 0.0166 0.0166 0.0145 0.0154 1477000 -6.67%
DCAC predictions 0.0031 0.0031 0.0029 0.0029 6442800 -6.45%
MCOA predictions 0.003 0.0031 0.0029 0.0029 22817700 -6.45%
QNTA predictions 0.0341 0.0365 0.0315 0.0335 1274100 -6.42%
VIZC predictions 0.0048 0.0048 0.0042 0.0044 55938000 -6.38%
AMLH predictions 0.0067 0.007 0.0057 0.0059 56060300 -6.35%
ATYG predictions 0.0016 0.0017 0.0015 0.0015 21773200 -6.25%
BIEI predictions 0.006 0.006 0.0052 0.006 18593600 -6.25%
OTTV predictions 0.0016 0.0016 0.0015 0.0015 891400 -6.25%
PSWW predictions 0.072 0.072 0.0651 0.0675 1190900 -6.25%
VITX predictions 0.0081 0.0081 0.007 0.0076 7580600 -6.17%
PHIL predictions 0.005 0.0051 0.0044 0.0046 226449600 -6.12%
QCCUF predictions 0.3578 0.3579 0.314 0.3157 909800 -6.10%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.