logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.



OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on January 14, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
SSYNF predictions 0.3016 0.3016 0.3016 0.3016 1000000 -71.28%
SDVI predictions 0.0003 0.0003 0.0001 0.0001 3215000 -66.67%
SWYDF predictions 0.0019 0.0025 0.001 0.001 1251400 -50.00%
PLYZ predictions 0.0002 0.0002 0.0001 0.0001 4642400 -50.00%
RETC predictions 0.0002 0.0003 0.0002 0.0002 57799100 -33.33%
EWLL predictions 0.0003 0.0003 0.0002 0.0002 61526400 -33.33%
JAMN predictions 0.0003 0.0003 0.0002 0.0002 2894300 -33.33%
CNNC predictions 0.06 0.0648 0.031 0.044 1115300 -32.31%
CZNI predictions 0.0004 0.0004 0.0002 0.0003 520599600 -25.00%
XCPL predictions 0.053 0.053 0.0355 0.039 855400 -25.00%
HMNU predictions 0.0095 0.01 0.0073 0.0075 2129600 -25.00%
AERS predictions 0.0054 0.0058 0.005 0.0051 1044600 -23.88%
HDUP predictions 0.126 0.131 0.092 0.0965 2973200 -23.41%
IMTL predictions 0.0009 0.001 0.0007 0.0007 160005600 -22.22%
ALST predictions 0.0125 0.014 0.0101 0.0102 1034500 -20.31%
BYOC predictions 0.0005 0.0005 0.0003 0.0004 439272700 -20.00%
IDGC predictions 0.0004 0.0005 0.0003 0.0004 68811700 -20.00%
ETST predictions 0.02 0.0229 0.0183 0.021 645800 -19.23%
GSAC predictions 0.0096 0.0096 0.008 0.008 1988000 -18.37%
LLLI predictions 0.0091 0.0091 0.0081 0.0081 513800 -18.18%
SPRV predictions 0.0024 0.0029 0.002 0.0021 5398900 -16.00%
NGCG predictions 0.0085 0.0091 0.0075 0.0077 14420700 -15.38%
UAMM predictions 0.04 0.04 0.0304 0.0338 4374600 -14.86%
NIHK predictions 0.11 0.115 0.097 0.0985 1116900 -14.57%
EPAZ predictions 0.03 0.0312 0.024 0.0265 40742600 -14.52%
QNTA predictions 0.0095 0.0097 0.008 0.0083 606100 -13.54%
SPZI predictions 0.0052 0.0052 0.0045 0.0045 22763600 -13.46%
NTRR predictions 0.0014 0.0015 0.0013 0.0013 3445500 -13.33%
BONZ predictions 0.0045 0.0047 0.0034 0.0039 2144200 -13.33%
CGOLF predictions 0.0347 0.04 0.0335 0.0335 635200 -13.21%
TQLB predictions 0.0426 0.0426 0.0339 0.0342 764500 -12.76%
CETY predictions 0.0503 0.058 0.0435 0.049 1216600 -12.66%
BOTY predictions 0.0008 0.0008 0.0007 0.0007 8610600 -12.50%
FTXP predictions 0.0008 0.0008 0.0007 0.0007 31685300 -12.50%
ASTA predictions 0.0039 0.0042 0.0032 0.0035 3501600 -12.50%
VRUS predictions 0.0074 0.008 0.0066 0.0066 3933100 -12.00%
STEV predictions 0.0144 0.015 0.0104 0.0127 625400 -11.81%
SNDD predictions 0.003 0.0033 0.003 0.003 650000 -11.76%
SNMN predictions 0.0018 0.0018 0.0015 0.0015 942800 -11.76%
DPLS predictions 0.0509 0.0519 0.042 0.046 94995700 -11.20%
RTON predictions 0.0008 0.001 0.0008 0.0008 28418900 -11.11%
WNBD predictions 0.0008 0.0009 0.0008 0.0008 44634100 -11.11%
LGBS predictions 0.0017 0.0018 0.0016 0.0016 8335900 -11.11%
LMLLF predictions 0.0415 0.0442 0.0377 0.0398 543900 -10.56%
ARGQ predictions 0.008 0.0085 0.0075 0.0078 9000700 -10.34%
ALYI predictions 0.0133 0.0133 0.0108 0.0115 21998800 -10.16%
NHMD predictions 0.003 0.003 0.0024 0.0027 6816800 -10.00%
PTOP predictions 0.001 0.0011 0.0008 0.0009 10640400 -10.00%
GEGP predictions 0.0009 0.001 0.0009 0.0009 6517800 -10.00%
TTCM predictions 0.0041 0.0041 0.0036 0.0036 5450000 -10.00%
HMBL predictions 0.36 0.365 0.3021 0.3157 10996100 -9.80%
DIGAF predictions 0.0032 0.0032 0.0026 0.0028 3441200 -9.68%
CVSI predictions 0.2075 0.21 0.1725 0.1855 1111200 -9.51%
XTRM predictions 0.0027 0.0033 0.0027 0.0029 757100 -9.38%
PBYA predictions 0.0031 0.0034 0.0027 0.0029 45846100 -9.38%
BIEI predictions 0.0031 0.0033 0.0028 0.0029 6100900 -9.38%
GMPR predictions 0.0534 0.0534 0.045 0.049 1403700 -9.26%
FDBL predictions 0.0031 0.0032 0.0028 0.003 8778900 -9.09%
PCOGF predictions 0.0037 0.0037 0.0025 0.003 724200 -9.09%
ARSN predictions 0.0011 0.0011 0.001 0.001 16506900 -9.09%
INKW predictions 0.0127 0.013 0.011 0.0112 5467300 -8.94%
IFAN predictions 0.0034 0.0035 0.0031 0.0031 9886100 -8.82%
IPIX predictions 0.0479 0.0479 0.041 0.042 1149000 -8.70%
NEWH predictions 0.0223 0.0224 0.02 0.0205 2964000 -8.48%
XFLS predictions 0.0263 0.0263 0.023 0.023 913800 -8.37%
GGII predictions 0.0049 0.0054 0.0045 0.0045 8208800 -8.16%
SPOI predictions 0.0036 0.0037 0.0027 0.0035 3603300 -7.89%
MCOA predictions 0.0013 0.0013 0.0011 0.0012 77605800 -7.69%
TXTM predictions 0.0014 0.0014 0.0012 0.0012 30923500 -7.69%
NXTTF predictions 0.0818 0.1006 0.081 0.0869 529400 -7.55%
LVVV predictions 0.008 0.0085 0.0073 0.0075 1868400 -7.41%
RBSH predictions 0.022 0.022 0.0125 0.0176 3426600 -7.37%
GSFI predictions 0.0068 0.0068 0.0061 0.0063 5148600 -7.35%
TMXN predictions 0.0219 0.0219 0.0175 0.0203 953000 -7.31%
VIZC predictions 0.0013 0.0014 0.0012 0.0013 11273500 -7.14%
GCHK predictions 0.0011 0.0013 0.0008 0.0013 5307600 -7.14%
UNQL predictions 0.02 0.02 0.0171 0.0197 607200 -7.08%
CYBL predictions 0.0223 0.0238 0.0205 0.021 28090200 -7.08%
BNNLF predictions 0.196 0.221 0.196 0.196 1925200 -6.67%
BLDV predictions 0.0013 0.0014 0.0013 0.0014 25850600 -6.67%
ASTI predictions 0.0045 0.0045 0.004 0.0042 9031300 -6.67%
SAPX predictions 0.0043 0.0045 0.0035 0.0042 39322700 -6.67%
SNPW predictions 0.0151 0.0151 0.0127 0.0129 2052000 -6.52%
TSOI predictions 0.0267 0.0267 0.0247 0.025 7969000 -6.37%
UAPC predictions 0.005 0.0054 0.0045 0.0045 1075300 -6.25%
SNRY predictions 0.0047 0.005 0.0044 0.0045 975400 -6.25%
MNDP predictions 0.0128 0.0128 0.0113 0.0121 1314500 -6.20%
SMCE predictions 0.0165 0.0167 0.0135 0.0152 4049600 -6.17%
VYON predictions 0.0027 0.0037 0.0027 0.0031 2121700 -6.06%
FERN predictions 0.026 0.026 0.0215 0.0235 10703800 -6.00%
DSGT predictions 0.15 0.155 0.1268 0.141 627600 -6.00%
RGGI predictions 0.0236 0.029 0.0235 0.0235 701700 -6.00%
RSHN predictions 0.0017 0.0017 0.0014 0.0016 45826100 -5.88%
VPER predictions 0.0032 0.0035 0.003 0.0032 13650800 -5.88%
TLSS predictions 0.0131 0.0139 0.0128 0.0132 8856300 -5.71%
IGPK predictions 0.0037 0.0039 0.0031 0.0033 9399100 -5.71%
MDCE predictions 0.0117 0.0125 0.0112 0.0116 1466000 -5.69%
UCPA predictions 0.0054 0.0054 0.005 0.005 657900 -5.66%
VTXB predictions 0.0177 0.02 0.0152 0.0167 1551100 -5.65%
ILIM predictions 0.0017 0.0017 0.0017 0.0017 2752900 -5.56%
GOGY predictions 0.175 0.19 0.1002 0.17 2807500 -5.56%
INVU predictions 0.061 0.063 0.059 0.06 800500 -5.51%
GHAV predictions 0.0116 0.012 0.0099 0.0104 1083600 -5.45%
SSOF predictions 0.0037 0.004 0.0032 0.0036 11544900 -5.26%
SHOM predictions 0.0018 0.0018 0.0017 0.0018 3090000 -5.26%
SFLM predictions 0.0016 0.002 0.0016 0.0019 2115800 -5.00%
ABBRF predictions 0.2825 0.2838 0.2685 0.2738 736300 -4.93%
TOEYF predictions 0.018 0.0185 0.0179 0.0179 2648100 -4.79%
MSRT predictions 0.042 0.044 0.0399 0.04 954400 -4.76%
AAPT predictions 0.016 0.016 0.014 0.0142 13360400 -4.70%
VNUE predictions 0.0108 0.0108 0.01 0.0104 7279500 -4.59%
MMMM predictions 0.295 0.3084 0.2487 0.2825 1116700 -4.59%
PQEFF predictions 0.4 0.4095 0.374 0.3771 7416600 -4.58%
GVSI predictions 0.02 0.0219 0.0185 0.019 2443200 -4.52%
DMAN predictions 0.0135 0.014 0.012 0.0137 667300 -4.20%
TSPG predictions 0.0069 0.0069 0.0055 0.0069 2270700 -4.17%
SHMN predictions 0.0024 0.0024 0.0022 0.0023 1714500 -4.17%
AMLH predictions 0.0022 0.0024 0.0021 0.0023 23384100 -4.17%
GYST predictions 0.019 0.019 0.0166 0.0186 1164800 -4.12%
AITX predictions 0.023 0.023 0.0201 0.0211 21677300 -4.09%
ANLDF predictions 0.08 0.0856 0.075 0.08 952900 -3.96%
MGON predictions 0.0079 0.0079 0.0065 0.0073 711400 -3.95%
DBMM predictions 0.0035 0.005 0.0026 0.005 2087600 -3.85%
FORW predictions 0.0746 0.0746 0.06 0.0653 2424200 -3.83%
PAOG predictions 0.0029 0.0029 0.0024 0.0026 2453800 -3.70%
FISOF predictions 0.1958 0.1958 0.1746 0.182 609100 -3.70%
LIGA predictions 0.0055 0.0057 0.0051 0.0053 10168900 -3.64%
BBBT predictions 0.0163 0.0165 0.015 0.016 574700 -3.61%
HEME predictions 0.0026 0.0027 0.0026 0.0027 714500 -3.57%
MJNA predictions 0.02 0.02 0.0192 0.0193 6599600 -3.50%
MJWL predictions 0.0457 0.047 0.043 0.0444 3213800 -3.48%
CCAJ predictions 0.0092 0.0093 0.008 0.0089 1895700 -3.26%
PVSP predictions 0.0031 0.0034 0.0029 0.003 23910000 -3.23%
GSTC predictions 0.0155 0.0163 0.011 0.015 506600 -3.23%
DLCR predictions 0.0032 0.0032 0.0028 0.003 1223500 -3.23%
WTII predictions 0.0034 0.0034 0.003 0.003 3903800 -3.23%
BOXS predictions 0.0155 0.0165 0.0125 0.0151 1042200 -3.21%
TOMDF predictions 0.0643 0.0647 0.059 0.062 6864400 -3.13%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.