OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.
Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M Gainers Losers

Updated on April 10, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
DRNK
0.0002
0.0002
0.0001
0.0001
14M
-50.00%
EGYF
0.0003
0.0003
0.0003
0.0003
500K
-50.00%
FBCD
0.0002
0.0002
0.0001
0.0001
2M
-50.00%
BBLR
0.0036
0.0036
0.002
0.0022
4M
-35.29%
ERBB
0.0002
0.0002
0.0002
0.0002
3M
-33.33%
UMAV
0.0003
0.0003
0.0002
0.0002
41M
-33.33%
HADV
0.0002
0.0002
0.0002
0.0002
27M
-33.33%
INKW
0.0003
0.0003
0.0002
0.0002
927K
-33.33%
VGTL
0.0002
0.0003
0.0002
0.0002
8M
-33.33%
CBLO
0.0591
0.0591
0.042
0.042
591K
-28.93%
TIPS
0.0006
0.0006
0.0005
0.0005
15M
-28.57%
AHRO
0.0005
0.0006
0.0005
0.0005
2M
-28.57%
NGCG
0.0011
0.0011
0.0008
0.0008
2M
-27.27%
ADHC
0.0008
0.0008
0.0005
0.0006
70M
-25.00%
GZIC
0.0004
0.0004
0.0003
0.0003
501K
-25.00%
MWWC
0.0004
0.0004
0.0002
0.0003
59M
-25.00%
FUNR
0.0002
0.0003
0.0002
0.0003
15M
-25.00%
ILIM
0.0003
0.0003
0.0003
0.0003
2M
-25.00%
XERI
0.006
0.006
0.0042
0.0047
2M
-20.34%
CBIH
0.0005
0.0005
0.0004
0.0004
3M
-20.00%
INND
0.0005
0.0005
0.0004
0.0004
8M
-20.00%
EVSV
0.0004
0.0005
0.0004
0.0004
46M
-20.00%
AMIH
0.0014
0.0014
0.001
0.001
4M
-16.67%
MRES
0.0022
0.0029
0.002
0.0021
1M
-16.00%


Symbol
Open
High
Low
Close
Volume
Percent
Company
ICBU
0.0015
0.0015
0.0011
0.0012
2M
-14.29%
BMXC
0.013
0.013
0.008
0.0112
970K
-13.85%
IOBTQ
0.011
0.0187
0.0085
0.0106
3M
-13.82%
Io Biotech Inc
CGRA
0.0014
0.0014
0.0012
0.0013
998K
-13.33%
CYBL
0.0022
0.0023
0.0019
0.002
34M
-13.04%
BFGFF
0.055
0.055
0.042
0.042
2M
-11.39%
TMXN
0.0017
0.0018
0.001
0.0018
528K
-10.00%
NOURF
0.0165
0.0199
0.0165
0.0166
537K
-9.29%
ATWT
0.0011
0.0011
0.001
0.001
4M
-9.09%
LNTO
0.0035
0.0035
0.0034
0.0034
1M
-8.11%
BMXI
0.0233
0.0235
0.0212
0.0214
2M
-6.96%
ECOX
0.0015
0.0016
0.0013
0.0014
143M
-6.67%
RITE
0.005
0.005
0.0046
0.0047
8M
-6.00%
IBGR
0.002
0.0023
0.0018
0.0018
2M
-5.26%
BLGO
0.1434
0.1458
0.1384
0.1418
510K
-5.09%
TXTM
0.0072
0.0072
0.0065
0.0067
6M
-4.29%
PTALF
0.3612
0.37
0.3537
0.3537
580K
-3.10%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics