logo Secret Penny Stocks Guide +128.38%

Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BCAP predictions 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
ABQQ predictions 0.0002 0.0002 0.0002 0.0002 6031600 -33.33%
TMSH predictions 0.0002 0.0002 0.0002 0.0002 1333700 -33.33%
GRLT predictions 0.0002 0.0002 0.0002 0.0002 13050000 -33.33%
SRMX predictions 0.0002 0.0003 0.0002 0.0002 1887800 -33.33%
TPTW predictions 0.0002 0.0004 0.0002 0.0003 5483300 -25.00%
NAFS predictions 0.0003 0.0004 0.0003 0.0003 14185000 -25.00%
BITTF predictions 0.0216 0.0292 0.0158 0.0166 944400 -24.55%
PAANF predictions 0.055 0.068 0.0469 0.0518 584100 -24.49%
CIVX predictions 0.0007 0.0009 0.0007 0.0007 4586900 -22.22%
MAPT predictions 0.0005 0.0005 0.0004 0.0004 23180000 -20.00%
PPCB predictions 0.0016 0.0017 0.0012 0.0012 59359700 -20.00%
RMRK predictions 0.0004 0.0004 0.0004 0.0004 621000 -20.00%
BLSP predictions 0.0004 0.0005 0.0004 0.0004 765000 -20.00%
ELRA predictions 0.0005 0.0005 0.0004 0.0004 2250500 -20.00%
WDLF predictions 0.0004 0.0005 0.0004 0.0004 1762400 -20.00%
KSSRF predictions 0.0478 0.0628 0.0361 0.0361 996700 -19.06%
SCPX predictions 0.0365 0.043 0.0337 0.034 3041600 -18.47%
NBYCF predictions 0.0442 0.0571 0.0427 0.0427 805000 -17.88%
GARWF predictions 0.0366 0.0486 0.03 0.03 1069100 -17.81%
MTLFF predictions 0.0984 0.1132 0.0666 0.07 517100 -17.65%
SINC predictions 0.003 0.003 0.0025 0.0029 1329200 -17.14%
GGII predictions 0.0006 0.0006 0.0005 0.0005 748200 -16.67%
INKW predictions 0.0019 0.0019 0.0016 0.0017 27273200 -15.00%
MVVYF predictions 0.0182 0.02 0.0147 0.0151 717600 -14.20%
NHHHF predictions 0.0401 0.0432 0.0339 0.0348 1963600 -13.22%
BLIS predictions 0.0369 0.0369 0.026 0.026 775900 -13.04%
SUNWQ predictions 0.0123 0.014 0.0122 0.0122 537900 -12.86%
AZURF predictions 0.0219 0.025 0.0138 0.0175 1520000 -12.50%
STAL predictions 0.0032 0.0032 0.0026 0.0028 2453800 -12.50%
GGSM predictions 0.0016 0.0016 0.0014 0.0014 3565000 -12.50%
SAPX predictions 0.0007 0.0007 0.0006 0.0007 1555300 -12.50%
HLRTF predictions 0.3238 0.3497 0.276 0.29 1145500 -11.48%
RCGCF predictions 0.0607 0.0784 0.054 0.059 588000 -11.41%
GRSLF predictions 0.1217 0.1696 0.116 0.1214 1183200 -11.00%
APETF predictions 0.016 0.016 0.0135 0.0143 858000 -10.63%
WLBMF predictions 0.0605 0.0676 0.055 0.055 991800 -10.57%
MCFNF predictions 0.11 0.1103 0.08 0.09 1217500 -10.00%
VXIT predictions 0.0022 0.0023 0.0016 0.0018 6958200 -10.00%
AXDDF predictions 0.0258 0.0305 0.0182 0.0224 642700 -9.68%
TAKOF predictions 0.1436 0.16 0.1192 0.1377 677500 -9.47%
DHBUF predictions 0.0294 0.0307 0.025 0.025 570000 -9.42%
BLEG predictions 0.0024 0.0024 0.0019 0.0021 14850800 -8.70%
PTUUF predictions 0.0219 0.0257 0.0207 0.0207 1748300 -8.41%
GMNI predictions 0.0024 0.0024 0.0022 0.0022 750000 -8.33%
PEMSF predictions 0.0326 0.039 0.03 0.03 803300 -7.98%
EVKRF predictions 0.03 0.0358 0.0207 0.0257 1316000 -7.89%
NKGFF predictions 0.215 0.23 0.1711 0.1981 620900 -7.69%
DKSC predictions 0.0012 0.0013 0.0011 0.0012 14100100 -7.69%
UGDIF predictions 0.0483 0.056 0.0354 0.0442 988000 -7.34%
PGLDF predictions 0.0582 0.073 0.0469 0.0525 824600 -7.24%
SHMP predictions 0.0089 0.0089 0.0083 0.0083 3147200 -6.74%
CJREF predictions 0.114 0.1196 0.1039 0.1075 663300 -6.60%
SIREF predictions 0.0482 0.0561 0.039 0.04 819600 -6.54%
SNTX predictions 0.003 0.0036 0.0022 0.0029 5068800 -6.45%
NSAV predictions 0.008 0.0081 0.0068 0.0074 34155200 -6.33%
LTNC predictions 0.0049 0.0049 0.0031 0.0031 7880600 -6.06%
SPZI predictions 0.0065 0.0067 0.0061 0.0063 5031800 -5.97%
GSVRF predictions 0.21 0.2126 0.188 0.2006 674500 -5.82%
RMSL predictions 0.0152 0.0155 0.0143 0.0146 1934200 -5.81%
SSVFF predictions 0.212 0.212 0.2 0.2 722600 -5.66%
BSHPF predictions 0.0017 0.0017 0.0015 0.0017 1205000 -5.56%
FGLDF predictions 0.03 0.0388 0.0254 0.0293 1163800 -5.48%
MGAFF predictions 0.244 0.2602 0.2348 0.2348 537200 -5.32%
EGLXF predictions 0.0963 0.1322 0.0809 0.0905 1216600 -5.24%
AFFU predictions 0.0115 0.0115 0.01 0.0114 1630600 -5.00%
BBKCF predictions 0.1215 0.1299 0.1162 0.12 587500 -4.84%
HYSR predictions 0.013 0.013 0.0121 0.0128 5205900 -4.48%
NUGN predictions 0.01 0.0115 0.0071 0.011 998500 -4.35%
SSEBF predictions 0.0113 0.0136 0.01 0.011 1673000 -4.35%
BEGI predictions 0.0022 0.0023 0.0021 0.0023 6575400 -4.17%
TETOF predictions 0.0544 0.056 0.0482 0.0534 1365900 -3.78%
TOGI predictions 0.0096 0.0127 0.0096 0.0112 2086100 -3.45%
GTVH predictions 0.003 0.0032 0.0023 0.0029 81763600 -3.33%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.