Top 10 Penny Stocks +135.78%

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.





OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Sep 22, 2020

Symbol Open High Low Close Volume Percent
AEDC predictions 0.0001 0.0001 0.0001 0.0001 1998800 -80.00%
MTPP predictions 0.05 0.05 0.0175 0.018 685300 -55.00%
QBAN predictions 0.0002 0.0002 0.0001 0.0001 404613700 -50.00%
BNYN predictions 0.0001 0.0001 0.0001 0.0001 15400000 -50.00%
APYP predictions 0.0001 0.0002 0.0001 0.0001 14521900 -50.00%
MYDX predictions 0.0001 0.0001 0.0001 0.0001 2850000 -50.00%
NYXO predictions 0.0002 0.0002 0.0001 0.0001 1776900 -50.00%
ENZH predictions 0.0004 0.0004 0.0004 0.0004 850000 -50.00%
GTLL predictions 0.0002 0.0002 0.0001 0.0001 44833500 -50.00%
ICBT predictions 0.0002 0.0002 0.0001 0.0001 13187000 -50.00%
XSPT predictions 0.0002 0.0002 0.0001 0.0001 3014800 -50.00%
CNABQ predictions 0.0117 0.0117 0.005 0.0064 1385400 -45.30%
VRED predictions 0.0005 0.0005 0.0004 0.0004 750000 -42.86%
VNTH predictions 0.001 0.0013 0.0006 0.0006 118208700 -40.00%
NPHC predictions 0.0017 0.002 0.0009 0.001 87697100 -37.50%
RDAR predictions 0.0049 0.0049 0.0031 0.0031 6003500 -36.73%
HIRU predictions 0.0011 0.0013 0.0006 0.0007 83038700 -36.36%
PUBC predictions 0.0833 0.0833 0.06 0.065 526900 -34.34%
GFMH predictions 0.015 0.0156 0.0094 0.0094 744300 -34.27%
KOGMF predictions 0.018 0.0181 0.01 0.01 546700 -33.77%
RSHN predictions 0.0002 0.0003 0.0002 0.0002 7637600 -33.33%
AFTC predictions 0.0003 0.0003 0.0002 0.0002 700000 -33.33%
SIML predictions 0.0003 0.0003 0.0001 0.0002 33718200 -33.33%
IPWG predictions 0.0003 0.0003 0.0002 0.0002 39975000 -33.33%
NUVI predictions 0.005 0.0054 0.004 0.004 600200 -33.33%
EWLL predictions 0.0003 0.0003 0.0002 0.0002 270661000 -33.33%
FTPM predictions 0.0002 0.0002 0.0002 0.0002 750000 -33.33%
CWIR predictions 0.0002 0.0003 0.0002 0.0002 5518700 -33.33%
PUGE predictions 0.0002 0.0002 0.0001 0.0002 37738700 -33.33%
PASO predictions 0.04 0.04 0.027 0.028 44571500 -29.11%
SHRG predictions 0.276 0.277 0.15 0.1948 1568500 -27.85%
SNDD predictions 0.0036 0.0036 0.0026 0.0027 16805200 -27.03%
GEGI predictions 0.0004 0.0004 0.0003 0.0003 11553100 -25.00%
SLLN predictions 0.0003 0.0004 0.0002 0.0003 63863900 -25.00%
DGTW predictions 0.0004 0.0007 0.0003 0.0003 1045339000 -25.00%
HAZH predictions 0.002 0.002 0.0015 0.0015 539900 -25.00%
NFSE predictions 0.002 0.002 0.0015 0.0015 511000 -25.00%
WAXS predictions 0.0039 0.0039 0.003 0.003 990200 -25.00%
RONWF predictions 0.0195 0.0375 0.0086 0.0145 1748600 -24.48%
ALYI predictions 0.021 0.0219 0.016 0.0165 93092100 -24.31%
COUV predictions 0.003 0.003 0.0023 0.0023 896100 -23.33%
BIEI predictions 0.0013 0.0013 0.0009 0.001 28940500 -23.08%
GBHL predictions 0.0009 0.0009 0.0007 0.0007 1923500 -22.22%
CRSM predictions 0.0089 0.0089 0.007 0.0072 3030100 -21.74%
NXMR predictions 0.0075 0.0075 0.0046 0.0047 3405200 -21.67%
HPMM predictions 0.0326 0.0326 0.0232 0.0299 613100 -21.32%
MNXXF predictions 0.487 0.5 0.4 0.4164 853200 -20.88%
WRHLF predictions 0.018 0.024 0.0151 0.019 711900 -20.17%
ROTH predictions 0.001 0.001 0.0008 0.0008 504000 -20.00%
PFNO predictions 0.0004 0.0004 0.0004 0.0004 5000000 -20.00%
BYOC predictions 0.0004 0.0006 0.0004 0.0004 25915400 -20.00%
FPFI predictions 0.0005 0.0005 0.0003 0.0004 26064100 -20.00%
ZVTK predictions 0.0038 0.0046 0.0037 0.0038 770000 -19.15%
SHLOQ predictions 0.117 0.13 0.068 0.1 672200 -19.09%
TVOG predictions 0.0118 0.013 0.0105 0.0106 568800 -17.83%
OTTV predictions 0.0018 0.0018 0.0012 0.0014 20236200 -17.65%
GRCU predictions 0.0026 0.0027 0.0023 0.0025 6838800 -16.67%
GMZP predictions 0.0005 0.0005 0.0005 0.0005 800000 -16.67%
VSYM predictions 0.0006 0.0006 0.0005 0.0005 51925900 -16.67%
IKTO predictions 0.0005 0.0006 0.0005 0.0005 3037000 -16.67%
MJTV predictions 0.0006 0.0006 0.0005 0.0005 1400000 -16.67%
LLLI predictions 0.024 0.0245 0.0175 0.0205 2761700 -16.33%
MXSG predictions 0.004 0.004 0.0031 0.0032 4881500 -15.79%
MMMM predictions 0.095 0.095 0.06 0.08 688000 -15.79%
BTDG predictions 0.01 0.01 0.007 0.0075 10431200 -15.73%
MDMN predictions 0.0011 0.0011 0.0011 0.0011 2000000 -15.38%
INTK predictions 0.0019 0.002 0.0017 0.0017 501800 -15.00%
BABL predictions 0.0049 0.005 0.0041 0.0041 1644500 -14.58%
GTEH predictions 0.0007 0.0008 0.0006 0.0006 31131500 -14.29%
EXMT predictions 0.0006 0.0007 0.0006 0.0006 7256600 -14.29%
TURV predictions 0.0917 0.1 0.08 0.09 826300 -14.29%
VISM predictions 0.0007 0.0007 0.0005 0.0006 21508000 -14.29%
SNVP predictions 0.0007 0.0007 0.0005 0.0006 33166600 -14.29%
SPOI predictions 0.0007 0.0011 0.0006 0.0006 165151300 -14.29%
ABMC predictions 0.1795 0.1795 0.1286 0.13 750100 -13.91%
MMMW predictions 0.0181 0.0184 0.0135 0.015 2655200 -13.79%
RAKR predictions 0.141 0.148 0.1249 0.125 906200 -13.73%
GLCO predictions 0.0014 0.0014 0.0012 0.0013 3997000 -13.33%
RNWF predictions 0.0136 0.0136 0.0109 0.0111 11656300 -13.28%
PFMS predictions 0.0038 0.0038 0.003 0.0033 3944000 -13.16%
UNSS predictions 0.0106 0.0106 0.0052 0.0086 550900 -13.13%
GCAN predictions 0.0047 0.0048 0.0038 0.0041 8246700 -12.77%
BRGO predictions 0.0064 0.0065 0.004 0.0048 4626000 -12.73%
CBBT predictions 0.0034 0.0042 0.0032 0.0035 7258400 -12.50%
FHBC predictions 0.0016 0.0016 0.0013 0.0014 53821600 -12.50%
ALKM predictions 0.0008 0.0008 0.0006 0.0007 14755900 -12.50%
SBES predictions 0.0033 0.0034 0.0028 0.003 16894700 -11.76%
CBNT predictions 0.01 0.01 0.009 0.0093 1041900 -11.43%
TOMI predictions 0.1135 0.1135 0.063 0.0808 860800 -11.21%
CNNA predictions 0.001 0.001 0.0008 0.0008 1924300 -11.11%
TMXN predictions 0.0018 0.0021 0.0016 0.0016 3264800 -11.11%
CHUC predictions 0.0045 0.0045 0.004 0.004 1565500 -11.11%
CRXM predictions 0.0656 0.0699 0.058 0.065 884100 -11.08%
IGEN predictions 0.0113 0.012 0.0096 0.01 21321700 -10.71%
BYZN predictions 0.1 0.105 0.08 0.0918 503000 -10.70%
RJDG predictions 0.0103 0.0113 0.0092 0.0101 2206000 -10.62%
INKW predictions 0.0018 0.0022 0.0015 0.0017 48811200 -10.53%
NULGF predictions 0.1316 0.14 0.1175 0.12 1994800 -10.51%
ACCA predictions 0.0375 0.0377 0.029 0.0316 3213000 -10.48%
XGEN predictions 0.0583 0.0583 0.0455 0.0511 936800 -10.35%



Biggest OTC Stock Losers Today