logo Top 10 Penny Stocks +135.78%

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

sign up

Updated on February 26, 2021

Symbol Open High Low Close Volume Percent
MIHL predictions 0.0035 0.0035 0.0015 0.0015 862900 -64.29%
SSOF predictions 0.0055 0.0055 0.0018 0.0018 124935300 -64.00%
OPMG predictions 0.0004 0.0005 0.0002 0.0002 5263400 -60.00%
GCLT predictions 0.0185 0.0195 0.0085 0.0098 4197400 -57.39%
KMAG predictions 0.0003 0.0003 0.0003 0.0003 620000 -57.14%
SPQS predictions 0.0012 0.0013 0.0006 0.0006 42716600 -57.14%
USCS predictions 0.0075 0.0084 0.0029 0.0033 1142800 -52.86%
BRNE predictions 0.003 0.0035 0.0016 0.0017 11055700 -51.43%
BEHL predictions 0.0007 0.0008 0.0004 0.0004 177337100 -50.00%
BUNM predictions 0.0009 0.0009 0.0005 0.0005 47109300 -50.00%
ECUI predictions 0.0003 0.0003 0.0003 0.0003 500000 -50.00%
ELTZ predictions 0.0004 0.0004 0.0002 0.0002 66436200 -50.00%
FDFT predictions 0.0009 0.0013 0.0008 0.0008 38424300 -50.00%
GGSM predictions 0.002 0.002 0.0011 0.0011 50185900 -50.00%
HCEI predictions 0.0016 0.0016 0.001 0.001 2286600 -50.00%
THRR predictions 0.0009 0.0009 0.0003 0.0004 38917400 -50.00%
AAPT predictions 0.0012 0.0014 0.0007 0.0007 105707200 -46.15%
RITE predictions 0.0012 0.0013 0.0004 0.0007 205286800 -46.15%
SAGD predictions 0.003 0.003 0.0017 0.002 18076500 -45.95%
ICBT predictions 0.0011 0.0011 0.0006 0.0006 31589600 -45.45%
JMON predictions 0.001 0.001 0.0005 0.0006 20547000 -45.45%
PFMS predictions 0.0071 0.0125 0.0019 0.004 100797000 -45.21%
PNAT predictions 0.0065 0.0065 0.0032 0.0036 1569600 -44.62%
MWWC predictions 0.0009 0.0009 0.0005 0.0005 40783700 -44.44%
NSPT predictions 0.0009 0.0009 0.0005 0.0005 151425100 -44.44%
NGMC predictions 0.004 0.004 0.0021 0.0021 1507200 -43.24%
RBTI predictions 0.0038 0.0038 0.0015 0.0015 673300 -42.31%
FONU predictions 0.003 0.0032 0.0018 0.0018 27201500 -41.94%
BANI predictions 0.0008 0.0008 0.0007 0.0007 10409900 -41.67%
CIVX predictions 0.0022 0.0022 0.0012 0.0014 48032000 -41.67%
HYBE predictions 0.0014 0.0014 0.0006 0.0007 86338700 -41.67%
SMAA predictions 0.0012 0.0012 0.0007 0.0007 48482800 -41.67%
VOIS predictions 0.0012 0.0013 0.0007 0.0007 52721700 -41.67%
SPMI predictions 0.0088 0.0088 0.0045 0.0047 1098000 -41.25%
INTK predictions 0.0032 0.0038 0.0022 0.0022 6119100 -40.54%
NWGC predictions 0.0079 0.0096 0.0036 0.0046 220693400 -40.26%
AHFD predictions 0.001 0.001 0.0006 0.0006 74879800 -40.00%
BCAP predictions 0.0014 0.0015 0.0009 0.0009 107978400 -40.00%
DKAM predictions 0.0011 0.0011 0.0005 0.0006 78371100 -40.00%
DTSL predictions 0.0005 0.0006 0.0003 0.0003 29712800 -40.00%
ECMH predictions 0.0008 0.0008 0.0006 0.0006 23777500 -40.00%
ECOS predictions 0.0005 0.0005 0.0002 0.0003 279151200 -40.00%
FRCN predictions 0.001 0.001 0.0006 0.0006 40694500 -40.00%
HKBV predictions 0.0006 0.0006 0.0003 0.0003 12027300 -40.00%
KATX predictions 0.0013 0.0015 0.0009 0.0009 59830200 -40.00%
NERG predictions 0.001 0.001 0.0003 0.0003 6130600 -40.00%
PWLK predictions 0.0027 0.0027 0.0012 0.0015 13110300 -40.00%
STZU predictions 0.005 0.005 0.0025 0.003 641000 -40.00%
ENVS predictions 0.034 0.034 0.021 0.021 612300 -38.24%
KGRI predictions 0.0006 0.0007 0.0004 0.0005 49762900 -37.50%
MNVN predictions 0.0009 0.0009 0.0005 0.0005 68787100 -37.50%
RCMH predictions 0.0008 0.0008 0.0004 0.0005 86869500 -37.50%
RDWD predictions 0.0008 0.0008 0.0004 0.0005 96978800 -37.50%
SAPX predictions 0.0007 0.0007 0.0005 0.0005 24143900 -37.50%
ARWD predictions 0.0026 0.0026 0.0017 0.0017 1395000 -37.04%
SPRL predictions 0.0018 0.0018 0.001 0.0012 14970300 -36.84%
ACTL predictions 0.001 0.001 0.0005 0.0007 33883400 -36.36%
NWTT predictions 0.001 0.001 0.0006 0.0007 353434500 -36.36%
BZTG predictions 0.0077 0.0085 0.0055 0.0067 2736900 -36.19%
AAGC predictions 0.01 0.0109 0.0041 0.006 142227700 -36.17%
IGNT predictions 0.0013 0.0014 0.0008 0.0009 11929600 -35.71%
NNRX predictions 0.0015 0.0016 0.0007 0.0009 163754700 -35.71%
SHOM predictions 0.003 0.003 0.0017 0.0018 29121400 -35.71%
IPRC predictions 0.0201 0.0201 0.0111 0.0142 1133300 -35.45%
SBES predictions 0.0049 0.005 0.0027 0.0031 108151700 -35.42%
ELRA predictions 0.0017 0.0021 0.001 0.0011 57036800 -35.29%
NEOM predictions 0.0024 0.0027 0.0017 0.0019 136888600 -34.48%
AACS predictions 0.0022 0.0035 0.002 0.002 2127800 -33.33%
ASKE predictions 0.0013 0.0013 0.0008 0.0008 49483900 -33.33%
ATYG predictions 0.0009 0.0009 0.0004 0.0006 258649300 -33.33%
BKMP predictions 0.0003 0.0003 0.0002 0.0002 111327000 -33.33%
CHIT predictions 0.0006 0.0006 0.0003 0.0004 5927600 -33.33%
EKWX predictions 0.0006 0.0006 0.0004 0.0004 6843500 -33.33%
ENCS predictions 0.0003 0.0003 0.0002 0.0002 17394900 -33.33%
FARE predictions 0.0004 0.0004 0.0002 0.0002 25474500 -33.33%
FDMF predictions 0.0009 0.0009 0.0005 0.0006 208309700 -33.33%
GDAR predictions 0.0002 0.0003 0.0002 0.0002 76123100 -33.33%
HGLC predictions 0.0003 0.0003 0.0002 0.0002 137159400 -33.33%
IMJX predictions 0.0003 0.0003 0.0002 0.0002 184886500 -33.33%
INAR predictions 0.0011 0.0013 0.0008 0.0008 61842400 -33.33%
MGLG predictions 0.0003 0.0003 0.0002 0.0002 34160100 -33.33%
MHGI predictions 0.0002 0.0002 0.0002 0.0002 2114900 -33.33%
MJTK predictions 0.0006 0.0006 0.0004 0.0004 6831700 -33.33%
SMVI predictions 0.0003 0.0003 0.0002 0.0002 30160100 -33.33%
SVAD predictions 0.0005 0.0006 0.0004 0.0004 25866900 -33.33%
TGRO predictions 0.0011 0.0011 0.0007 0.0008 37646100 -33.33%
TXHE predictions 0.0012 0.0012 0.0007 0.0008 260940100 -33.33%
BMGP predictions 0.003 0.003 0.0024 0.0025 1664700 -32.43%
TSTS predictions 0.0038 0.004 0.0018 0.0025 115638400 -32.43%
AFTC predictions 0.0015 0.0015 0.001 0.0013 3313300 -31.58%
EXBX predictions 0.0072 0.0077 0.006 0.006 1431800 -31.03%
AMLH predictions 0.0013 0.0013 0.0008 0.0009 88865500 -30.77%
DRWN predictions 0.0011 0.0014 0.0007 0.0009 188462700 -30.77%
JCDS predictions 0.0011 0.0012 0.0009 0.0009 1370600 -30.77%
MNDP predictions 0.0011 0.0013 0.0009 0.0009 7894700 -30.77%
EAPH predictions 0.0033 0.0033 0.0022 0.0025 2038400 -30.56%
BBRW predictions 0.0101 0.0101 0.006 0.0064 293038800 -30.43%
NHMD predictions 0.0023 0.0023 0.0012 0.0016 8582300 -30.43%
ICLD predictions 0.005 0.0054 0.0035 0.0035 6898500 -30.00%
IGNE predictions 0.0009 0.001 0.0007 0.0007 8120100 -30.00%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.