logo Top 10 Penny Stocks +135.78%

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

sign up

Updated on May 07, 2021

Symbol Open High Low Close Volume Percent
WWNG predictions 0.0007 0.0007 0.0001 0.0001 1866600 -91.67%
GITH predictions 0.0002 0.0002 0.0002 0.0002 1031500 -60.00%
AMNE predictions 0.0002 0.0002 0.0001 0.0001 62687000 -50.00%
BKMP predictions 0.0002 0.0002 0.0001 0.0001 99334400 -50.00%
HYII predictions 0.0001 0.0002 0.0001 0.0001 98134900 -50.00%
KGET predictions 0.0002 0.0002 0.0001 0.0001 22067000 -50.00%
KKUR predictions 0.0002 0.0002 0.0001 0.0001 58835500 -50.00%
PTAH predictions 0.0002 0.0002 0.0001 0.0001 12644900 -50.00%
WOFA predictions 0.0002 0.0004 0.0002 0.0002 8239300 -50.00%
GBHL predictions 0.0064 0.0079 0.0041 0.0043 562563000 -46.25%
OCLN predictions 0.115 0.129 0.0811 0.0811 904900 -45.93%
TOKIF predictions 0.0181 0.0181 0.0082 0.0083 1154400 -45.03%
AVEW predictions 0.002 0.002 0.0012 0.0012 3003400 -42.86%
LBWR predictions 0.045 0.051 0.0227 0.0227 802900 -42.53%
TEGR predictions 0.06 0.06 0.0264 0.027 4310800 -40.40%
TFBN predictions 0.0012 0.0012 0.0007 0.0007 5310700 -36.36%
ERHE predictions 0.0028 0.0028 0.0018 0.0018 5211400 -35.71%
SMBZF predictions 0.0017 0.0017 0.0011 0.0011 500000 -35.29%
LFAP predictions 0.063 0.0896 0.0406 0.0468 95692400 -34.55%
AEGY predictions 0.0003 0.0003 0.0002 0.0002 18407800 -33.33%
IPWG predictions 0.0003 0.0003 0.0002 0.0002 5841800 -33.33%
RETC predictions 0.0056 0.0073 0.0056 0.0062 1303922000 -33.33%
SKTO predictions 0.0003 0.0003 0.0002 0.0002 1643700 -33.33%
SPVNF predictions 0.024 0.0287 0.0199 0.0199 593100 -28.93%
PTTN predictions 0.0006 0.0007 0.0005 0.0005 7348400 -28.57%
CYAP predictions 0.024 0.024 0.014 0.016 8997000 -27.27%
ABVG predictions 0.0003 0.0014 0.0003 0.0003 133826200 -25.00%
CKYS predictions 0.0003 0.0003 0.0003 0.0003 1673200 -25.00%
NYXO predictions 0.0006 0.0006 0.0003 0.0003 3744000 -25.00%
SPDL predictions 0.0008 0.0008 0.0003 0.0003 1917500 -25.00%
TRBD predictions 0.0039 0.0039 0.0005 0.0006 2992700 -25.00%
RCHA predictions 0.002 0.002 0.0016 0.0016 22979300 -23.81%
GRLB predictions 0.005 0.006 0.0033 0.0046 893700 -23.33%
IMNPQ predictions 0.022 0.0231 0.011 0.017 4957200 -22.73%
LRDR predictions 0.012 0.013 0.0085 0.0101 3764400 -22.31%
MNGG predictions 0.0009 0.001 0.0006 0.0007 421136000 -22.22%
ICLD predictions 0.0021 0.0023 0.0018 0.0018 2720700 -21.74%
CCAJ predictions 0.0009 0.0013 0.0008 0.0011 13933000 -21.43%
ISHM predictions 0.01 0.0119 0.0069 0.0119 1686300 -20.13%
AHFD predictions 0.0005 0.0005 0.0004 0.0004 40995500 -20.00%
BRNE predictions 0.0032 0.0032 0.0023 0.0024 1296000 -20.00%
NNBP predictions 0.0025 0.0025 0.0006 0.0008 613100 -20.00%
RMTD predictions 0.0005 0.0005 0.0004 0.0004 16174600 -20.00%
WDHR predictions 0.0004 0.0006 0.0004 0.0004 26695100 -20.00%
WSSE predictions 0.0005 0.0005 0.0004 0.0004 57243000 -20.00%
SPYR predictions 0.0951 0.0951 0.0799 0.08 1115600 -19.60%
RGGI predictions 0.0592 0.0592 0.035 0.041 709500 -18.00%
SNNC predictions 0.18 0.195 0.165 0.165 510700 -17.29%
SPLIF predictions 0.0187 0.0187 0.014 0.0164 676600 -16.75%
FWDG predictions 0.0006 0.0006 0.0005 0.0005 4634100 -16.67%
KRFG predictions 0.003 0.003 0.0022 0.0025 43088100 -16.67%
PRDL predictions 0.0006 0.0006 0.0005 0.0005 19911500 -16.67%
SKYF predictions 0.0005 0.0006 0.0005 0.0005 5255300 -16.67%
WRGL predictions 0.0012 0.002 0.0012 0.0015 2149200 -16.67%
GTVH predictions 0.47 0.47 0.3511 0.352 658100 -16.33%
EMED predictions 0.1153 0.12 0.0768 0.0926 820400 -16.20%
DSCR predictions 0.0239 0.0245 0.0181 0.0201 231748200 -15.90%
CBDL predictions 0.0012 0.0013 0.001 0.0011 583336700 -15.38%
ECMH predictions 0.0012 0.0013 0.0011 0.0011 7152800 -15.38%
FDMF predictions 0.0013 0.0013 0.001 0.0011 367498000 -15.38%
JMON predictions 0.0015 0.0015 0.0011 0.0011 596000 -15.38%
RVLTF predictions 0.0086 0.009 0.006 0.0085 891500 -15.00%
ANDI predictions 0.0006 0.0007 0.0006 0.0006 2579000 -14.29%
CYBL predictions 0.0013 0.0015 0.0012 0.0012 25912200 -14.29%
ILIM predictions 0.0007 0.0008 0.0006 0.0006 30959900 -14.29%
MYDX predictions 0.0006 0.0007 0.0006 0.0006 18228200 -14.29%
SDVI predictions 0.0007 0.0007 0.0005 0.0006 51710100 -14.29%
TCHC predictions 0.0019 0.002 0.0018 0.0018 1508000 -14.29%
ADSV predictions 0.0062 0.0065 0.0056 0.0056 1599400 -13.85%
PMPG predictions 0.0599 0.0599 0.0484 0.05 1835400 -13.79%
ZAAG predictions 0.016 0.016 0.0104 0.012 1772700 -13.67%
SKYE predictions 0.104 0.109 0.09 0.09 2080100 -13.38%
SUTI predictions 0.0013 0.0015 0.0013 0.0013 16572500 -13.33%
SNDD predictions 0.0089 0.0097 0.0084 0.0085 3915100 -13.27%
EPAZ predictions 0.023 0.0248 0.0203 0.0216 1265600 -12.90%
HIPH predictions 0.0101 0.0115 0.0088 0.0096 13049900 -12.73%
FUTL predictions 0.0006 0.0008 0.0006 0.0007 23010200 -12.50%
MDCN predictions 0.0007 0.0008 0.0006 0.0007 124121700 -12.50%
MTVX predictions 0.0008 0.0008 0.0006 0.0007 52677800 -12.50%
SSOF predictions 0.0016 0.0017 0.0014 0.0014 2555100 -12.50%
TNKE predictions 0.0008 0.0008 0.0007 0.0007 550000 -12.50%
UBQU predictions 0.0007 0.0008 0.0006 0.0007 1556498000 -12.50%
WWIO predictions 0.0006 0.0008 0.0006 0.0007 51910600 -12.50%
TGRO predictions 0.0017 0.0018 0.0014 0.0015 101835100 -11.76%
VIBI predictions 0.0016 0.0018 0.0015 0.0015 55246800 -11.76%
DSGT predictions 0.25 0.269 0.203 0.23 2552100 -11.67%
DIGAF predictions 0.0051 0.0053 0.0045 0.0046 16263000 -11.54%
KOSK predictions 0.0188 0.019 0.0171 0.0171 821200 -11.40%
ASKE predictions 0.0009 0.0009 0.0008 0.0008 18931100 -11.11%
DKAM predictions 0.0011 0.0011 0.0008 0.0008 8183900 -11.11%
FCGD predictions 0.0008 0.0009 0.0007 0.0008 74397100 -11.11%
INTK predictions 0.0044 0.0048 0.004 0.004 5032500 -11.11%
ADOM predictions 0.3399 0.3399 0.2641 0.27 1590300 -11.07%
CRGP predictions 0.0031 0.0032 0.0024 0.0025 5018700 -10.71%
RBII predictions 0.0019 0.002 0.0015 0.0017 4287700 -10.53%
ITNS predictions 0.0025 0.0029 0.0025 0.0026 3594600 -10.34%
CDIX predictions 0.0161 0.0178 0.016 0.016 575400 -10.11%
HYBE predictions 0.001 0.001 0.0009 0.0009 2904200 -10.00%
IGPK predictions 0.0049 0.0049 0.0044 0.0045 16420700 -10.00%
NNRX predictions 0.001 0.001 0.0008 0.0009 47349300 -10.00%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.