Top 10 Penny Stocks +135.78%

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.





OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Jul 01, 2020

Symbol Open High Low Close Volume Percent
PABN predictions 0.0001 0.0001 0.0001 0.0001 18803900 -80.00%
CRQE predictions 0.0002 0.0002 0.0001 0.0002 1549900 -80.00%
VTGDF predictions 0.0063 0.0069 0.003 0.003 933400 -51.61%
PTAH predictions 0.0001 0.0002 0.0001 0.0001 5875000 -50.00%
BTGI predictions 0.0001 0.0001 0.0001 0.0001 2306900 -50.00%
TXTM predictions 0.0002 0.0004 0.0002 0.0002 5176200 -50.00%
EURI predictions 0.0001 0.0001 0.0001 0.0001 946600 -50.00%
QEDN predictions 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
MYDX predictions 0.0002 0.0002 0.0001 0.0001 6043700 -50.00%
NWGC predictions 0.0002 0.0002 0.0001 0.0001 1960000 -50.00%
APTY predictions 0.0001 0.0001 0.0001 0.0001 7490500 -50.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0001 861100 -50.00%
NYXO predictions 0.0002 0.0002 0.0001 0.0001 3000500 -50.00%
DNRG predictions 0.0002 0.0002 0.0001 0.0001 550000 -50.00%
SUTI predictions 0.0001 0.0001 0.0001 0.0001 10032000 -50.00%
ZAAG predictions 0.0056 0.007 0.0031 0.0031 551900 -44.64%
FDMQF predictions 0.0023 0.0129 0.0011 0.0073 644290 -43.41%
XCLL predictions 0.0005 0.0005 0.0003 0.0003 1999900 -40.00%
ADNY predictions 0.0059 0.0065 0.004 0.0041 2385000 -36.92%
DRNG predictions 0.0003 0.0003 0.0002 0.0002 783000 -33.33%
WDLF predictions 0.0003 0.0003 0.0002 0.0002 105746300 -33.33%
RMRK predictions 0.0002 0.0003 0.0002 0.0002 2043300 -33.33%
WOFA predictions 0.0002 0.0002 0.0002 0.0002 2745000 -33.33%
MFST predictions 0.0003 0.0003 0.0002 0.0002 27850500 -33.33%
VPOR predictions 0.0002 0.0003 0.0002 0.0002 2091700 -33.33%
CWIR predictions 0.0003 0.0004 0.0002 0.0002 3370000 -33.33%
LNGT predictions 0.0007 0.0007 0.0005 0.0005 546800 -28.57%
SITS predictions 0.0077 0.0077 0.006 0.0065 738200 -26.14%
ENZC predictions 0.0003 0.0003 0.0003 0.0003 28227800 -25.00%
PGUS predictions 0.0002 0.0004 0.0002 0.0003 10197300 -25.00%
RTON predictions 0.0004 0.0004 0.0002 0.0003 178716400 -25.00%
HQGE predictions 0.0003 0.0004 0.0003 0.0003 2531664 -25.00%
LGBS predictions 0.0003 0.0003 0.0003 0.0003 1000000 -25.00%
DPBE predictions 0.0003 0.0005 0.0002 0.0003 6237800 -25.00%
INTK predictions 0.0034 0.0034 0.0021 0.0025 5412310 -24.24%
JNSH predictions 0.0037 0.0037 0.0026 0.0031 3621200 -22.50%
UNGS predictions 0.0023 0.0024 0.0018 0.0018 1739300 -21.74%
AGHI predictions 0.0455 0.046 0.0175 0.0276 715700 -21.59%
STSN predictions 0.032 0.0328 0.0232 0.0255 1185000 -20.31%
PJET predictions 0.0005 0.0005 0.0004 0.0004 1584100 -20.00%
QUTR predictions 0.0008 0.0008 0.0008 0.0008 999900 -20.00%
PFNO predictions 0.0011 0.0012 0.0008 0.0008 10289800 -20.00%
PNAT predictions 0.0023 0.0025 0.002 0.002 1703200 -20.00%
GMEV predictions 0.0048 0.0058 0.0035 0.0036 30046027 -20.00%
VYST predictions 0.0212 0.0229 0.0175 0.0179 21637400 -19.37%
TSPG predictions 0.0019 0.0021 0.0014 0.0017 796900 -19.05%
RDAR predictions 0.007 0.0075 0.0059 0.0065 1113900 -18.75%
BZTG predictions 0.0037 0.0037 0.0026 0.0031 922300 -18.42%
NHYF predictions 0.0009 0.0013 0.0009 0.0009 1037000 -18.18%
DMAN predictions 0.0024 0.0028 0.0022 0.0023 1311000 -17.86%
AREXQ predictions 0.055 0.055 0.04 0.0424 588800 -17.67%
VMSI predictions 0.0063 0.0063 0.0046 0.0048 1226700 -17.24%
NGCG predictions 0.0034 0.0039 0.0028 0.0029 3516500 -17.14%
KGKG predictions 0.053 0.0565 0.04 0.042 18326400 -16.83%
RBNW predictions 0.0013 0.0014 0.0008 0.001 122115800 -16.67%
ESSE predictions 0.0018 0.002 0.001 0.001 534000 -16.67%
VSYM predictions 0.0005 0.0005 0.0004 0.0005 22443800 -16.67%
BIEL predictions 0.0006 0.0006 0.0005 0.0005 5238300 -16.67%
CUBV predictions 0.0005 0.0006 0.0005 0.0005 8485900 -16.67%
DCLT predictions 0.0032 0.0039 0.0023 0.0025 6590900 -16.67%
DEWM predictions 0.0006 0.0007 0.0005 0.0005 4468300 -16.67%
COHO predictions 0.0006 0.0006 0.0004 0.0005 15101700 -16.67%
FONU predictions 0.0005 0.0006 0.0005 0.0005 13101455 -16.67%
GOSY predictions 0.0036 0.0036 0.0026 0.003 1711467 -16.67%
SPHS predictions 0.0055 0.0094 0.0055 0.0077 584200 -16.30%
HMNU predictions 0.0385 0.039 0.0263 0.0295 1084883 -15.23%
VLDI predictions 0.022 0.022 0.0187 0.0187 577700 -15.00%
GDET predictions 0.0006 0.0007 0.0006 0.0006 14781378 -14.29%
LGBI predictions 0.0006 0.0007 0.0006 0.0006 2300000 -14.29%
BRLL predictions 0.0077 0.0077 0.0057 0.006 13050400 -14.29%
MYRY predictions 0.0048 0.0095 0.0048 0.008 866200 -13.98%
GRNF predictions 0.345 0.348 0.22 0.31 622839 -13.89%
AMAZ predictions 0.007 0.007 0.0056 0.0056 8467200 -13.85%
TPTW predictions 0.0286 0.0339 0.0235 0.0251 40749800 -13.75%
GCAN predictions 0.0095 0.0095 0.0054 0.007 1056868 -13.58%
PASO predictions 0.128 0.1399 0.1061 0.1117 11883500 -13.41%
CGUD predictions 0.0019 0.0026 0.0009 0.0013 11572700 -13.33%
MSTO predictions 0.0034 0.0038 0.0025 0.0026 33641700 -13.33%
DIGAF predictions 0.0015 0.0017 0.0011 0.0013 37223000 -13.33%
SNPW predictions 0.003 0.003 0.0023 0.0027 14273000 -12.90%
DECN predictions 0.28 0.33 0.2501 0.27 2747000 -12.90%
TUESQ predictions 0.1601 0.187 0.11 0.14 792900 -12.55%
CBBT predictions 0.0006 0.0008 0.0006 0.0007 3797000 -12.50%
OPTI predictions 0.0518 0.0568 0.032 0.0406 171334100 -12.50%
IGEN predictions 0.006 0.0065 0.0045 0.0049 84336603 -12.50%
CBDL predictions 0.0008 0.0008 0.0007 0.0007 15354300 -12.50%
SKPO predictions 0.0056 0.0061 0.0056 0.0056 711800 -12.50%
ICTY predictions 0.0009 0.001 0.0007 0.0007 174182600 -12.50%
ARSN predictions 0.0008 0.0008 0.0007 0.0007 507300 -12.50%
LFER predictions 0.029 0.029 0.019 0.022 4273000 -12.00%
BBRW predictions 0.01 0.01 0.008 0.0081 41371100 -11.96%
GRPS predictions 0.0022 0.0025 0.002 0.0023 1280777 -11.54%
GRCU predictions 0.0024 0.0024 0.0021 0.0023 824620 -11.54%
UNVC predictions 0.038 0.039 0.0315 0.035 8422700 -11.39%
ADOM predictions 0.2279 0.25 0.1701 0.203 903000 -11.31%
XALL predictions 0.019 0.019 0.0139 0.016 5619000 -11.11%
HMNY predictions 0.0008 0.001 0.0006 0.0008 44187753 -11.11%
BRZL predictions 0.014 0.014 0.0101 0.0116 3214000 -10.77%
ENDO predictions 0.0024 0.003 0.0017 0.0017 688300 -10.53%
MSMY predictions 0.0019 0.0019 0.0014 0.0017 14308000 -10.53%



Biggest OTC Stock Losers Today