logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.






OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
GNCP predictions 0.0001 0.0001 0 0 63039448 -100.00%
MDCN predictions 0.0001 0.0001 0 0 15569543 -100.00%
ECEZ predictions 0.0001 0.0001 0 0 35862391 -100.00%
JAMN predictions 0.0001 0.0001 0 0 10051000 -100.00%
RBNW predictions 0.0001 0.0001 0 0 2036000 -100.00%
EESO predictions 0.0002 0.0002 0.0001 0.0001 1647083 -50.00%
HCMC predictions 0.0002 0.0002 0.0001 0.0001 154460020 -50.00%
MRNJ predictions 0.0001 0.0002 0.0001 0.0001 934000 -50.00%
BDGR predictions 0.0001 0.0002 0.0001 0.0001 2852800 -50.00%
AUNFF predictions 0.0304 0.04 0.0242 0.026 5409474 -45.49%
BYOC predictions 0.0003 0.0003 0.0002 0.0002 13862667 -33.33%
VYGVF predictions 0.3801 0.44 0.251 0.305 7322951 -30.68%
UMAV predictions 0.0272 0.0272 0.023 0.0251 2298252 -25.96%
SUTI predictions 0.0003 0.0004 0.0003 0.0003 3235000 -25.00%
TAUG predictions 0.0072 0.0082 0.0054 0.0054 752614 -22.86%
NXMR predictions 0.0275 0.03 0.0187 0.0215 18074028 -21.82%
XDSL predictions 0.0364 0.0364 0.025 0.027 7547048 -20.59%
BANT predictions 0.0004 0.0005 0.0004 0.0004 6725138 -20.00%
CFGX predictions 0.0005 0.0005 0.0004 0.0004 6270878 -20.00%
NBRI predictions 0.0004 0.0005 0.0004 0.0004 4654054 -20.00%
ARSN predictions 0.0005 0.0005 0.0004 0.0004 6300000 -20.00%
ASTA predictions 0.002 0.002 0.0016 0.0018 1653000 -18.18%
SPRV predictions 0.0011 0.0011 0.0007 0.0009 50673345 -18.18%
SVAD predictions 0.0006 0.0006 0.0005 0.0005 551667 -16.67%
GEGP predictions 0.0006 0.0006 0.0005 0.0005 12419559 -16.67%
BTDG predictions 0.0006 0.0006 0.0004 0.0005 1350678 -16.67%
RJDG predictions 0.0074 0.0075 0.006 0.0062 884270 -16.22%
SMCE predictions 0.0038 0.0038 0.0028 0.0032 775953 -15.79%
IDVV predictions 0.0032 0.0033 0.0029 0.0029 793095 -14.71%
WNBD predictions 0.0007 0.0007 0.0006 0.0006 721428 -14.29%
SFRX predictions 0.0028 0.0028 0.0023 0.0024 1573137 -14.29%
VPER predictions 0.0013 0.0014 0.0012 0.0012 8545344 -14.29%
RTON predictions 0.0006 0.0007 0.0006 0.0006 10147764 -14.29%
GRLF predictions 0.0007 0.0007 0.0005 0.0006 64723945 -14.29%
DMAN predictions 0.0099 0.0099 0.0071 0.0086 1197227 -14.00%
SEGI predictions 0.0065 0.0065 0.0056 0.0056 1294415 -13.85%
PLPL predictions 0.0015 0.0015 0.0013 0.0013 78381684 -13.33%
PHOT predictions 0.0079 0.0079 0.0065 0.0065 1473989 -13.33%
LCLP predictions 0.0032 0.0032 0.0024 0.0027 22238667 -12.90%
CGAC predictions 0.0008 0.0008 0.0005 0.0007 261508392 -12.50%
SNMN predictions 0.0009 0.0009 0.0006 0.0007 93661134 -12.50%
MSMY predictions 0.0016 0.0016 0.0014 0.0014 3000100 -12.50%
KEGS predictions 0.0008 0.0008 0.0006 0.0007 143084977 -12.50%
SFLM predictions 0.0008 0.0008 0.0007 0.0007 748716 -12.50%
SBES predictions 0.0009 0.0009 0.0007 0.0007 2262070 -12.50%
GXXM predictions 0.01 0.0105 0.0083 0.0088 6712937 -12.00%
INQD predictions 0.012 0.0124 0.0096 0.0106 8237495 -11.67%
AMLH predictions 0.0008 0.001 0.0008 0.0008 29000180 -11.11%
TONR predictions 0.0009 0.0009 0.0008 0.0008 7917796 -11.11%
GTVH predictions 0.0155 0.0169 0.013 0.0145 1149381 -10.49%
ICOA predictions 0.0009 0.001 0.0009 0.0009 7244554 -10.00%
HMPQ predictions 0.0007 0.001 0.0007 0.0009 696049 -10.00%
AAGC predictions 0.0009 0.001 0.0008 0.0009 1395611 -10.00%
SHMP predictions 0.115 0.115 0.105 0.1085 4488172 -9.58%
SNRY predictions 0.0021 0.0021 0.0018 0.0019 2042867 -9.52%
TINO predictions 0.0038 0.0038 0.0031 0.0031 2991963 -8.82%
IGPK predictions 0.0023 0.0023 0.002 0.0021 4792037 -8.70%
BRNE predictions 0.0013 0.0013 0.001 0.0011 10753111 -8.33%
QBIO predictions 0.0595 0.0619 0.0445 0.0469 810264 -8.04%
CMGO predictions 0.0074 0.0074 0.0066 0.007 580631 -7.89%
STEV predictions 0.0085 0.0092 0.0073 0.0083 608100 -7.78%
CAVR predictions 0.015 0.0159 0.015 0.0155 550242 -7.74%
PBYA predictions 0.0013 0.0013 0.0011 0.0012 15265591 -7.69%
EWRC predictions 0.0048 0.0048 0.0048 0.0048 520769 -7.69%
MAPT predictions 0.0013 0.0014 0.0013 0.0013 900000 -7.14%
WDLF predictions 0.0013 0.0015 0.0013 0.0013 10226397 -7.14%
IMII predictions 0.0014 0.0014 0.0011 0.0013 16041786 -7.14%
VPLM predictions 0.0169 0.017 0.015 0.0158 1431112 -7.06%
KGKG predictions 0.0086 0.0088 0.0076 0.008 3558497 -6.98%
TMMI predictions 0.0245 0.0245 0.0176 0.0205 640213 -6.82%
RSHN predictions 0.0013 0.0016 0.0013 0.0014 16864938 -6.67%
CMGR predictions 0.0049 0.0049 0.0038 0.0043 74090396 -6.52%
ETEK predictions 0.0033 0.0034 0.0029 0.0029 14148144 -6.45%
AVVH predictions 0.0034 0.0034 0.0029 0.0033 1029435 -5.71%
GBHL predictions 0.0016 0.0019 0.0014 0.0017 25378866 -5.56%
CYDY predictions 0.42 0.429 0.3939 0.397 2336827 -5.45%
TXTM predictions 0.0115 0.0117 0.0102 0.0106 50190551 -5.36%
GGII predictions 0.0022 0.0022 0.002 0.002 907155 -4.76%
ITOX predictions 0.0067 0.007 0.0067 0.0067 596528 -4.29%
HYSR predictions 0.0247 0.0258 0.0235 0.024 6793866 -4.00%
IGEX predictions 0.0024 0.0026 0.0023 0.0024 14859889 -4.00%
ALST predictions 0.0026 0.0028 0.0025 0.0025 1591999 -3.85%
ALYI predictions 0.0025 0.0027 0.0024 0.0025 37303823 -3.85%
UAMM predictions 0.0103 0.0103 0.0088 0.0101 1231635 -3.81%
BRLL predictions 0.0395 0.0395 0.0315 0.038 576691 -3.80%
TPTW predictions 0.0053 0.0053 0.005 0.0051 1475477 -3.77%
SSOF predictions 0.0026 0.0029 0.0026 0.0026 5705472 -3.70%
KATX predictions 0.0028 0.0028 0.0025 0.0026 5253721 -3.70%
AXIM predictions 0.056 0.0585 0.0461 0.054 970754 -3.57%
JNSH predictions 0.0057 0.0057 0.005 0.0055 793175 -3.51%
AXXA predictions 0.0117 0.0117 0.0103 0.0114 7575575 -3.39%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.