Top 10 Penny Stocks +135.78%

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.





Secret Chart Pattern
Make 20%-30% on Penny Stock Trades!
Still Works in 2020!


OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Updated on November 27, 2020

Symbol Open High Low Close Volume Percent
EGTK predictions 0.0022 0.0022 0.0012 0.0012 1571200 -57.14%
PIED predictions 0.0069 0.0069 0.0015 0.0015 612700 -55.88%
ASKE predictions 0.0001 0.0002 0.0001 0.0001 4460000 -50.00%
CWIR predictions 0.0002 0.0002 0.0001 0.0001 890000 -50.00%
GNCP predictions 0.0002 0.0002 0.0001 0.0001 10255700 -50.00%
GRLF predictions 0.0002 0.0002 0.0001 0.0001 964000 -50.00%
MINE predictions 0.0002 0.0002 0.0001 0.0001 1711500 -50.00%
SRGE predictions 0.0005 0.0005 0.0001 0.0001 6389600 -50.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0001 10465000 -50.00%
KXINW predictions 0.38 0.38 0.2319 0.25 639600 -37.47%
CHGI predictions 0.14 0.1454 0.0767 0.085 1744300 -36.14%
CATV predictions 0.0003 0.0003 0.0002 0.0002 6115100 -33.33%
DRNG predictions 0.0003 0.0004 0.0002 0.0002 2501300 -33.33%
FTWS predictions 0.0002 0.0003 0.0002 0.0002 26444500 -33.33%
JCDS predictions 0.0007 0.0007 0.0007 0.0007 4333000 -30.00%
LFER predictions 0.0675 0.0675 0.0408 0.041 1173900 -29.91%
NTGL predictions 0.0026 0.0037 0.0026 0.0035 868200 -28.57%
HENC predictions 0.0878 0.095 0.034 0.065 1345700 -26.97%
ATIG predictions 0.0003 0.0004 0.0003 0.0003 1469600 -25.00%
EATR predictions 0.0003 0.0004 0.0003 0.0003 10413000 -25.00%
LGBS predictions 0.0003 0.0003 0.0003 0.0003 1486700 -25.00%
SAML predictions 0.0003 0.0003 0.0002 0.0003 50077000 -25.00%
IDVV predictions 0.0095 0.0095 0.0054 0.0068 824700 -24.44%
SNDY predictions 0.0031 0.0078 0.0031 0.0038 996100 -24.00%
RNGG predictions 0.0035 0.0035 0.0035 0.0035 506500 -22.22%
INTK predictions 0.0012 0.0012 0.0011 0.0011 851000 -21.43%
KATX predictions 0.0004 0.0005 0.0004 0.0004 58470900 -20.00%
LCLP predictions 0.0004 0.0004 0.0004 0.0004 4101700 -20.00%
LLLI predictions 0.0105 0.0125 0.01 0.01 512600 -20.00%
UDHI predictions 0.038 0.038 0.0281 0.035 1844000 -18.60%
RLBY predictions 0.0531 0.0695 0.045 0.055 574500 -17.29%
AXXA predictions 0.0125 0.0128 0.0101 0.0101 3486300 -17.21%
DMGGF predictions 0.2029 0.2029 0.15 0.1619 571700 -16.68%
AAGC predictions 0.0005 0.0005 0.0005 0.0005 3433700 -16.67%
FERN predictions 0.0005 0.0005 0.0005 0.0005 1313900 -16.67%
RBII predictions 0.0055 0.0055 0.0015 0.002 1267400 -16.67%
VSPC predictions 0.0006 0.0007 0.0005 0.0005 5760900 -16.67%
BLLB predictions 0.0029 0.0031 0.0026 0.0028 586100 -15.15%
UNVC predictions 0.0225 0.0225 0.0191 0.0191 3592700 -15.11%
ADHC predictions 0.0029 0.0036 0.0029 0.0029 14279200 -14.71%
ALKM predictions 0.0007 0.0007 0.0006 0.0006 5907200 -14.29%
DIGAF predictions 0.0011 0.0013 0.0011 0.0012 15814300 -14.29%
FRZT predictions 0.014 0.014 0.008 0.012 1895000 -14.29%
GBHL predictions 0.0007 0.0007 0.0006 0.0006 17741300 -14.29%
GCGX predictions 0.0006 0.0007 0.0005 0.0006 3156700 -14.29%
GFTX predictions 0.0012 0.0014 0.0011 0.0012 8684200 -14.29%
HPTY predictions 0.0006 0.0008 0.0006 0.0006 3614300 -14.29%
VSYM predictions 0.0007 0.0008 0.0005 0.0006 232280200 -14.29%
WOLV predictions 0.0022 0.0022 0.0018 0.0018 500000 -14.29%
MGTI predictions 0.0163 0.025 0.0161 0.0229 11540500 -14.23%
DECXF predictions 0.04 0.0404 0.04 0.04 1138000 -14.16%
OWCP predictions 0.0117 0.0118 0.0088 0.0102 3024800 -13.56%
SWYDF predictions 0.0025 0.0039 0.0025 0.0033 572900 -13.16%
VTGDF predictions 0.0028 0.0028 0.0027 0.0027 735500 -12.90%
ETFM predictions 0.0008 0.0008 0.0006 0.0007 36777700 -12.50%
VISM predictions 0.0016 0.0017 0.0013 0.0014 39540400 -12.50%
GTCH predictions 0.0133 0.0133 0.01 0.0101 1613500 -12.17%
NGCG predictions 0.0067 0.0067 0.0059 0.0061 703000 -11.59%
HALB predictions 0.0249 0.0249 0.0206 0.0217 1738000 -11.43%
GRNH predictions 0.0038 0.0043 0.0038 0.0039 7704700 -11.36%
BRTX predictions 0.0156 0.0165 0.014 0.0141 38891400 -11.32%
THRR predictions 0.0009 0.001 0.0008 0.0008 1903000 -11.11%
ESPIQ predictions 0.0033 0.0042 0.002 0.0025 12107100 -10.71%
GAHC predictions 0.0027 0.0028 0.0025 0.0025 9450900 -10.71%
IALS predictions 0.0334 0.039 0.03 0.032 817800 -10.61%
PAOG predictions 0.0019 0.002 0.0016 0.0017 12285500 -10.53%
TTCM predictions 0.0068 0.0068 0.0053 0.006 4458300 -10.45%
BFCH predictions 0.019 0.02 0.011 0.018 3084600 -10.00%
UAPC predictions 0.0073 0.0073 0.004 0.0045 1089700 -10.00%
PHBI predictions 0.016 0.0173 0.0148 0.0148 3734600 -9.20%
BRNE predictions 0.001 0.0011 0.001 0.001 579200 -9.09%
CBTC predictions 0.0012 0.0012 0.001 0.001 17412100 -9.09%
TLRDQ predictions 0.125 0.125 0.09 0.11 1105600 -9.09%
TMXN predictions 0.002 0.0023 0.002 0.0021 1409500 -8.70%
BTSC predictions 0.018 0.018 0.0151 0.0162 21489200 -8.47%
ARYC predictions 0.0012 0.0012 0.0009 0.0011 1155500 -8.33%
BONZ predictions 0.0024 0.0024 0.002 0.0022 1520900 -8.33%
GGSM predictions 0.0012 0.0013 0.001 0.0011 2500600 -8.33%
UATG predictions 0.0011 0.0011 0.001 0.0011 12754500 -8.33%
ATVK predictions 0.0128 0.0128 0.01 0.0114 4054000 -8.06%
NWARF predictions 0.05 0.05 0.046 0.046 3916900 -8.00%
UAMM predictions 0.0025 0.0027 0.002 0.0023 2753100 -8.00%
BTRYF predictions 0.0169 0.0169 0.0155 0.0156 1794700 -7.69%
RDAR predictions 0.0012 0.0013 0.001 0.0012 16247200 -7.69%
NAFS predictions 0.0029 0.0029 0.0025 0.0026 5640900 -7.14%
DTII predictions 0.014 0.014 0.0112 0.012 595200 -6.98%
DCAC predictions 0.0032 0.0032 0.0025 0.0028 15412100 -6.67%
KNOS predictions 0.0311 0.0355 0.031 0.033 1537800 -6.52%
GACR predictions 0.0032 0.0032 0.0025 0.003 511200 -6.25%
MSMY predictions 0.0017 0.0017 0.0015 0.0015 708000 -6.25%
RSPI predictions 0.0033 0.0033 0.0028 0.003 3760800 -6.25%
SPONF predictions 0.0068 0.0068 0.0059 0.006 3539900 -6.25%
UNGS predictions 0.0014 0.0015 0.0013 0.0015 9159900 -6.25%
SPOM predictions 0.066 0.068 0.0601 0.062 739900 -6.20%
LLEXQ predictions 0.0181 0.0181 0.0086 0.0169 4373100 -6.11%
BTCS predictions 0.14 0.14 0.125 0.136 619600 -5.95%
AGEEF predictions 0.0447 0.0447 0.037 0.0405 2813700 -5.59%
VYST predictions 0.0382 0.0407 0.0358 0.0373 7081200 -5.57%
AEPT predictions 0.0018 0.0018 0.0017 0.0017 651500 -5.56%
MSTO predictions 0.0019 0.0019 0.0017 0.0017 781500 -5.56%

Biggest OTC Stock Losers Today