logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on March 23, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
FORZ predictions 0.0002 0.0002 0.0001 0.0001 40986200 -66.67%
BNOW predictions 0.0001 0.0001 0.0001 0.0001 955000 -50.00%
CMGR predictions 0.0002 0.0002 0.0001 0.0001 20588400 -50.00%
SPRV predictions 0.0002 0.0002 0.0001 0.0001 3250000 -50.00%
DRNK predictions 0.0002 0.0002 0.0001 0.0001 25566200 -50.00%
BRBL predictions 0.0001 0.0002 0.0001 0.0001 130565800 -50.00%
HCMC predictions 0.0001 0.0002 0.0001 0.0001 152493100 -50.00%
ANDR predictions 0.0145 0.015 0.0097 0.0114 2049400 -41.24%
HEGLF predictions 0.0033 0.0037 0.0033 0.0037 962200 -36.21%
GDBYF predictions 0.019 0.02 0.0038 0.0038 519200 -34.48%
NWTT predictions 0.0002 0.0003 0.0002 0.0002 826400 -33.33%
BOTY predictions 0.0002 0.0003 0.0002 0.0002 3541100 -33.33%
NBRI predictions 0.0002 0.0002 0.0002 0.0002 16404900 -33.33%
CDIX predictions 0.0002 0.0002 0.0002 0.0002 550000 -33.33%
HLLK predictions 0.0017 0.0017 0.0015 0.0015 3040100 -31.82%
GMNI predictions 0.0021 0.0021 0.0013 0.0014 7365100 -30.00%
HRAL predictions 0.0014 0.0014 0.0013 0.0013 520000 -27.78%
DRNG predictions 0.0003 0.0004 0.0003 0.0003 27567200 -25.00%
EQLB predictions 0.0008 0.0009 0.0006 0.0006 1564900 -25.00%
MNGG predictions 0.0004 0.0004 0.0002 0.0003 23434100 -25.00%
PPJE predictions 0.0004 0.0004 0.0002 0.0003 3469400 -25.00%
PTEL predictions 0.0006 0.0008 0.0006 0.0006 2383400 -25.00%
QEDN predictions 0.0003 0.0004 0.0003 0.0003 10072800 -25.00%
HPMM predictions 0.0004 0.0004 0.0003 0.0003 552000 -25.00%
BMMJ predictions 0.05 0.055 0.0383 0.0404 574800 -23.48%
CUBXF predictions 0.0302 0.0325 0.03 0.03 606900 -23.08%
GPFT predictions 0.0026 0.0026 0.002 0.002 1481300 -23.08%
MDMN predictions 0.0018 0.0018 0.0015 0.0015 1079400 -21.05%
SNWV predictions 0.0269 0.0369 0.0225 0.0225 600600 -21.05%
CEOS predictions 0.045 0.0475 0.036 0.0382 1326100 -20.42%
CBDD predictions 0.0005 0.0005 0.0004 0.0004 72094600 -20.00%
NGCG predictions 0.0011 0.0011 0.0008 0.0008 7437900 -20.00%
AAGC predictions 0.0006 0.0006 0.0004 0.0004 52487600 -20.00%
PDPG predictions 0.0035 0.0037 0.0031 0.0032 1646100 -20.00%
NICH predictions 0.0053 0.0055 0.0044 0.0044 718400 -18.52%
MJLB predictions 0.0011 0.0011 0.0009 0.0009 5404800 -18.18%
JTBK predictions 0.0022 0.0022 0.0019 0.0019 1500000 -17.39%
LEAS predictions 0.0006 0.0006 0.0005 0.0005 2500600 -16.67%
PCLI predictions 0.0005 0.0005 0.0005 0.0005 515000 -16.67%
VICA predictions 0.0012 0.0012 0.001 0.001 2541900 -16.67%
SFIO predictions 0.0078 0.0095 0.0075 0.0075 739400 -16.67%
DBMM predictions 0.0076 0.0078 0.0061 0.0061 987000 -16.44%
AAPJ predictions 0.0092 0.0095 0.008 0.0085 1589400 -15.00%
ZICX predictions 0.0014 0.0015 0.0012 0.0012 1653100 -14.29%
TTCM predictions 0.0007 0.0007 0.0006 0.0006 7555300 -14.29%
BLFE predictions 0.0007 0.0007 0.0006 0.0006 1059300 -14.29%
IFUS predictions 0.0175 0.019 0.015 0.015 1399900 -14.29%
CHNC predictions 0.0007 0.0007 0.0006 0.0006 5065300 -14.29%
GVSI predictions 0.0109 0.0113 0.0087 0.0094 18762900 -13.76%
TWOH predictions 0.0015 0.0015 0.001 0.0013 5790200 -13.33%
RVVTF predictions 0.0429 0.0461 0.0378 0.0378 1038300 -12.90%
HPNN predictions 0.0007 0.0008 0.0007 0.0007 686700 -12.50%
CBNT predictions 0.0052 0.0055 0.0045 0.0045 1038900 -11.76%
MONI predictions 0.0084 0.0093 0.0082 0.0083 1553400 -11.70%
RSHN predictions 0.0009 0.0009 0.0008 0.0008 9165600 -11.11%
PWDY predictions 0.001 0.001 0.0008 0.0008 6850100 -11.11%
TSPG predictions 0.0026 0.0027 0.0025 0.0025 847000 -10.71%
CNNA predictions 0.0019 0.002 0.0017 0.0017 3097200 -10.53%
SING predictions 0.037 0.037 0.0346 0.035 927600 -10.03%
KATX predictions 0.001 0.001 0.0009 0.0009 9831600 -10.00%
SEII predictions 0.001 0.001 0.0008 0.0009 13514000 -10.00%
GABLF predictions 0.002 0.0031 0.0018 0.0018 1091100 -10.00%
PCTL predictions 0.002 0.0021 0.0015 0.0018 10064700 -10.00%
GRNH predictions 0.002 0.0021 0.0019 0.0019 895600 -9.52%
TGGI predictions 0.0022 0.0023 0.0018 0.002 22000600 -9.09%
SSOF predictions 0.0011 0.0011 0.001 0.001 2013000 -9.09%
TPTW predictions 0.0011 0.0012 0.001 0.001 36814900 -9.09%
LLKKF predictions 0.295 0.32 0.29 0.3019 831400 -9.01%
VTMXF predictions 0.0125 0.0125 0.01 0.0112 1863900 -8.94%
DVLP predictions 0.0035 0.0035 0.003 0.0031 10069200 -8.82%
GSTC predictions 0.0065 0.0069 0.0062 0.0063 2063800 -8.70%
WARM predictions 0.0057 0.006 0.0052 0.0053 2134300 -8.62%
VNUE predictions 0.0065 0.0072 0.005 0.0064 15047600 -8.57%
AXIM predictions 0.038 0.043 0.0373 0.0396 563200 -7.91%
VXIT predictions 0.0014 0.0014 0.0011 0.0013 31755900 -7.14%
JPEX predictions 0.0014 0.0014 0.0012 0.0013 5514000 -7.14%
SYAXF predictions 0.1348 0.139 0.125 0.1295 1124500 -6.83%
WDLF predictions 0.0015 0.0015 0.0014 0.0014 2342100 -6.67%
SWRM predictions 0.0015 0.0017 0.0013 0.0014 4576100 -6.67%
WDRP predictions 0.0015 0.0016 0.0015 0.0015 785100 -6.25%
CYBL predictions 0.0034 0.0034 0.0031 0.0031 2095800 -6.06%
RAKR predictions 0.0017 0.0017 0.0015 0.0016 8589800 -5.88%
CNTMF predictions 0.09 0.09 0.08 0.085 785100 -5.56%
MCFNF predictions 0.455 0.4647 0.425 0.425 606100 -5.47%
HMBL predictions 0.0095 0.0097 0.0079 0.0087 17888300 -5.43%
PLTXF predictions 0.0262 0.0276 0.0248 0.0248 570300 -5.34%
WSRC predictions 0.1113 0.1125 0.0852 0.1089 891200 -5.22%
DSGT predictions 0.0405 0.041 0.0351 0.0384 991400 -5.19%
CAVR predictions 0.0058 0.0075 0.0055 0.0057 1556000 -5.00%
STAL predictions 0.0187 0.0189 0.0162 0.0179 736400 -4.79%
OWUV predictions 0.0178 0.0211 0.0178 0.0185 892100 -4.64%
KBLB predictions 0.035 0.035 0.0325 0.0334 644100 -4.57%
TLSS predictions 0.0045 0.0045 0.0043 0.0043 1415300 -4.44%
ZRFY predictions 0.0043 0.0045 0.0042 0.0043 4302700 -4.44%
RUBY predictions 0.0158 0.0174 0.013 0.0151 4928700 -4.43%
OZSC predictions 0.007 0.007 0.0066 0.0067 3012000 -4.29%
IDVV predictions 0.0023 0.0025 0.0022 0.0023 3598600 -4.17%
RMSL predictions 0.0135 0.015 0.0135 0.0138 1457300 -4.17%
EVFM predictions 0.0318 0.04 0.0317 0.035 6087600 -4.11%
EEENF predictions 0.0072 0.0079 0.0072 0.0075 25381500 -3.85%
SRNEQ predictions 0.3575 0.362 0.3155 0.34 4577900 -3.82%
INKW predictions 0.0055 0.0055 0.005 0.0052 2220600 -3.70%
ANSNF predictions 0.1251 0.1251 0.1148 0.1206 526000 -3.60%
GXRFF predictions 0.086 0.086 0.0801 0.0801 565600 -3.49%
AITX predictions 0.006 0.0066 0.0057 0.006 26029000 -3.23%
ASCK predictions 0.0028 0.003 0.0028 0.003 1209500 -3.23%
GDSI predictions 0.0139 0.0139 0.0123 0.0125 2261300 -3.10%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.