logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
TOYRF predictions 0.012 0.025 0.01 0.01 1387700 -60.00%
BBBT predictions 0.0002 0.0002 0.0001 0.0001 3222000 -50.00%
XTRM predictions 0.0001 0.0001 0.0001 0.0001 22020900 -50.00%
ALKM predictions 0.0001 0.0002 0.0001 0.0001 520100 -50.00%
PRMO predictions 0.0002 0.0002 0.0001 0.0001 9078900 -50.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0001 910400 -50.00%
PTEL predictions 0.0005 0.0005 0.0002 0.0003 1050000 -50.00%
KRFG predictions 0.0002 0.0003 0.0002 0.0002 29825000 -33.33%
ZAIRF predictions 0.0144 0.0144 0.0092 0.0101 517000 -29.86%
IVCTF predictions 0.178 0.178 0.121 0.121 1141900 -28.82%
RYPPF predictions 0.002 0.002 0.001 0.0015 1037600 -28.57%
CSTF predictions 0.0011 0.0011 0.0008 0.0008 2649800 -27.27%
BLDV predictions 0.0004 0.0005 0.0003 0.0003 28867700 -25.00%
DVLP predictions 0.0003 0.0004 0.0003 0.0003 3342200 -25.00%
VPER predictions 0.0003 0.0004 0.0003 0.0003 10935500 -25.00%
APPHQ predictions 0.023 0.03 0.0225 0.0231 592300 -23.00%
RAKR predictions 0.0008 0.0009 0.0007 0.0007 13865400 -22.22%
CGRA predictions 0.0075 0.0075 0.0043 0.006 1100900 -20.00%
CBIA predictions 0.0011 0.0011 0.0006 0.0008 211403400 -20.00%
BIEL predictions 0.0005 0.0005 0.0004 0.0004 12316600 -20.00%
BCDS predictions 0.005 0.005 0.0036 0.0036 1042400 -20.00%
NUGN predictions 0.0183 0.0183 0.011 0.0148 937900 -19.13%
VNUE predictions 0.0016 0.0016 0.0013 0.0013 13349700 -18.75%
XALL predictions 0.0018 0.0018 0.0014 0.0014 10696300 -17.65%
PVCT predictions 0.0958 0.0958 0.07 0.079 580400 -17.28%
ICOA predictions 0.0001 0.0006 0.0001 0.0005 22272200 -16.67%
QEDN predictions 0.0005 0.0006 0.0004 0.0005 123891200 -16.67%
GRST predictions 0.0005 0.0006 0.0005 0.0005 7416100 -16.67%
DCLT predictions 0.002 0.002 0.002 0.002 1571400 -16.67%
MMMW predictions 0.0081 0.0107 0.0072 0.0075 1031300 -15.73%
SPQS predictions 0.0007 0.0007 0.0006 0.0006 1363200 -14.29%
SSOF predictions 0.0008 0.0008 0.0006 0.0006 2536400 -14.29%
DPUI predictions 0.0007 0.0007 0.0006 0.0006 2836900 -14.29%
CRCW predictions 0.0014 0.0014 0.0012 0.0012 3859200 -14.29%
WARM predictions 0.0025 0.0028 0.0024 0.0024 1910000 -14.29%
BDPT predictions 0.005 0.0052 0.0041 0.0043 9010100 -14.00%
PSYC predictions 0.0023 0.0023 0.002 0.002 4029900 -13.04%
AMIH predictions 0.0021 0.0022 0.002 0.0021 1002300 -12.50%
WHSI predictions 0.0006 0.0009 0.0006 0.0007 965300 -12.50%
OWUV predictions 0.0169 0.0183 0.0143 0.015 785200 -11.76%
BBBYQ predictions 0.1 0.12 0.092 0.102 3813600 -11.30%
SFLM predictions 0.0018 0.0019 0.0015 0.0016 127112700 -11.11%
HMNU predictions 0.0009 0.0009 0.0008 0.0008 1435000 -11.11%
GMZP predictions 0.0008 0.0008 0.0008 0.0008 1272000 -11.11%
INFI predictions 0.022 0.025 0.021 0.021 588100 -10.64%
MBYMF predictions 0.0995 0.1019 0.09 0.094 656600 -10.48%
SNPW predictions 0.0027 0.003 0.0026 0.0026 1105400 -10.34%
FORW predictions 0.0163 0.0169 0.014 0.0145 1351800 -9.94%
CLNV predictions 0.0378 0.039 0.033 0.0365 2386700 -8.75%
OSCI predictions 0.0449 0.0455 0.032 0.032 609600 -8.57%
OCEL predictions 0.0118 0.0119 0.0102 0.011 714100 -8.33%
ERBB predictions 0.0012 0.0012 0.001 0.0011 7244700 -8.33%
RDAR predictions 0.0012 0.0017 0.0012 0.0012 1613200 -7.69%
ADHC predictions 0.0012 0.0013 0.0011 0.0012 2488300 -7.69%
GMNI predictions 0.0012 0.002 0.0012 0.0013 1632000 -7.14%
UATG predictions 0.0045 0.0045 0.0038 0.004 1012300 -6.98%
KBLB predictions 0.033 0.0333 0.032 0.0329 973300 -5.19%
CBDS predictions 0.013 0.0148 0.0123 0.0132 746500 -5.04%
LEAS predictions 0.0019 0.0021 0.0018 0.0019 4822600 -5.00%
INQD predictions 0.002 0.0021 0.0017 0.0019 5185900 -5.00%
EEENF predictions 0.0048 0.0048 0.0041 0.0043 9579700 -4.44%
SRNEQ predictions 0.12 0.3622 0.115 0.117 3018500 -4.10%
ABBRF predictions 0.2392 0.2455 0.227 0.2281 620600 -3.88%
MONI predictions 0.0334 0.036 0.0314 0.0323 2453700 -3.87%
FRCB predictions 0.085 0.1 0.08 0.0875 569300 -3.85%
MGDPF predictions 0.5103 0.5122 0.4795 0.4867 1234800 -3.62%
SIRC predictions 0.0057 0.0062 0.0055 0.0055 21629000 -3.51%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.