logo Top 10 Penny Stocks +123.42%







OTC Penny Stocks Penny Stocks By Industry

OTC Losers

OTC Losers to find top otc losers today. The biggest OTC stock losers are sorted by the percentage loss and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
GACR predictions 0.0009 0.001 0.0007 0.0007 900000 -56.25%
FUNN predictions 0.0075 0.0075 0.003 0.003 1523300 -53.13%
SUTI predictions 0.0001 0.0001 0.0001 0.0001 2640000 -50.00%
PUGE predictions 0.0002 0.0002 0.0001 0.0001 4663400 -50.00%
HCMC predictions 0.0001 0.0002 0.0001 0.0001 104080400 -50.00%
CBYI predictions 0.0003 0.0003 0.0002 0.0002 2016600 -33.33%
INCC predictions 0.0002 0.0002 0.0002 0.0002 1590400 -33.33%
FTXP predictions 0.0002 0.0003 0.0002 0.0002 2955700 -33.33%
ATYG predictions 0.0003 0.0003 0.0002 0.0002 2250000 -33.33%
BBRW predictions 0.0003 0.0003 0.0002 0.0002 153141400 -33.33%
QBAN predictions 0.0003 0.0003 0.0002 0.0002 7207200 -33.33%
MITI predictions 0.0524 0.057 0.0337 0.0399 7339100 -32.83%
GYGC predictions 0.002 0.0026 0.0014 0.0014 564800 -30.00%
BRBL predictions 0.0072 0.0078 0.0049 0.005 6584300 -26.47%
SANP predictions 0.0003 0.0004 0.0003 0.0003 2973100 -25.00%
CMGR predictions 0.0004 0.0004 0.0003 0.0003 17495700 -25.00%
NBRI predictions 0.0003 0.0004 0.0003 0.0003 5853000 -25.00%
NOUV predictions 0.0004 0.0004 0.0003 0.0003 15061000 -25.00%
ACCR predictions 0.0019 0.002 0.0019 0.002 1338500 -23.08%
EXLA predictions 0.0033 0.0035 0.0031 0.0031 825000 -22.50%
OTLC predictions 0.062 0.062 0.0475 0.0496 564900 -22.50%
GRLT predictions 0.0004 0.0005 0.0004 0.0004 6944200 -20.00%
LGBS predictions 0.0005 0.0005 0.0004 0.0004 9982600 -20.00%
PTEL predictions 0.0009 0.0009 0.0006 0.0008 1329700 -20.00%
VPER predictions 0.001 0.0012 0.0008 0.0009 22703000 -18.18%
AABB predictions 0.0535 0.0539 0.04 0.0415 19229000 -18.15%
CUBT predictions 0.02 0.0211 0.0016 0.0165 1294600 -17.50%
WHSI predictions 0.006 0.006 0.005 0.005 4699600 -16.67%
MJLB predictions 0.0039 0.0039 0.003 0.003 5953000 -16.67%
TXTM predictions 0.0022 0.0022 0.002 0.002 3265700 -16.67%
NSPT predictions 0.0006 0.0006 0.0005 0.0005 2914900 -16.67%
GMNI predictions 0.0068 0.0073 0.0045 0.005 18600200 -16.67%
BRYN predictions 0.009 0.009 0.008 0.0085 881000 -15.00%
UCPA predictions 0.004 0.0046 0.004 0.004 911500 -14.89%
PPCB predictions 0.0006 0.0007 0.0006 0.0006 20594800 -14.29%
DRNG predictions 0.0006 0.0007 0.0006 0.0006 7107000 -14.29%
JVTSF predictions 0.3091 0.3091 0.28 0.28 906300 -13.85%
PHOT predictions 0.06 0.069 0.0577 0.059 714800 -13.74%
SAVNF predictions 0.0274 0.036 0.0274 0.031 553200 -12.92%
TMMI predictions 0.0205 0.023 0.0142 0.02 1096600 -12.66%
GTCH predictions 0.0008 0.0009 0.0007 0.0007 20335200 -12.50%
GRCU predictions 0.0009 0.0009 0.0007 0.0007 5792000 -12.50%
IGPK predictions 0.0014 0.0016 0.0014 0.0014 9213400 -12.50%
CLIS predictions 0.0071 0.0079 0.0067 0.0074 1454700 -11.90%
CXMSF predictions 0.465 0.465 0.42 0.42 915300 -11.58%
IPSI predictions 0.018 0.0289 0.018 0.0246 874400 -11.51%
ETEK predictions 0.0008 0.0009 0.0008 0.0008 4933500 -11.11%
ABQQ predictions 0.0008 0.0008 0.0007 0.0008 14938700 -11.11%
QEDN predictions 0.0009 0.0009 0.0007 0.0008 20488200 -11.11%
IFAN predictions 0.0009 0.0009 0.0008 0.0008 881900 -11.11%
CIVX predictions 0.0009 0.0009 0.0008 0.0008 1315000 -11.11%
GXXM predictions 0.0008 0.0009 0.0006 0.0008 5076500 -11.11%
SWISF predictions 0.0729 0.0835 0.0643 0.067 611700 -10.67%
WLAN predictions 0.0081 0.0085 0.0071 0.0076 20233500 -10.59%
XCPL predictions 0.0019 0.0019 0.0017 0.0017 15956500 -10.53%
DBMM predictions 0.011 0.013 0.011 0.0122 613300 -10.29%
JZZI predictions 0.0011 0.0011 0.0009 0.0009 1282000 -10.00%
BEGI predictions 0.0008 0.0009 0.0008 0.0009 4684600 -10.00%
FORZ predictions 0.001 0.001 0.0008 0.0009 58728000 -10.00%
TSOI predictions 0.008 0.009 0.0075 0.0083 16608500 -9.78%
WINR predictions 0.0149 0.018 0.014 0.014 550400 -9.68%
DVLP predictions 0.0074 0.0076 0.0062 0.0067 28203600 -9.46%
DUTV predictions 0.0116 0.0127 0.0081 0.0109 7320000 -9.17%
APTY predictions 0.0012 0.0012 0.0009 0.001 3102800 -9.09%
FERN predictions 0.0022 0.0027 0.002 0.002 11394200 -9.09%
HALB predictions 0.0115 0.0115 0.0095 0.01 628900 -9.09%
LCGMF predictions 0.0527 0.0527 0.0425 0.0475 614700 -8.65%
DKSC predictions 0.0012 0.0012 0.0011 0.0011 23775700 -8.33%
JPEX predictions 0.0025 0.0025 0.002 0.0023 2332400 -8.00%
IDVV predictions 0.0028 0.0028 0.0023 0.0023 1239700 -8.00%
SHMN predictions 0.0012 0.0013 0.0012 0.0012 2484300 -7.69%
PACV predictions 0.0026 0.0028 0.0022 0.0024 11546500 -7.69%
CNGT predictions 0.0011 0.0012 0.0011 0.0012 1750000 -7.69%
GBHL predictions 0.0013 0.0013 0.0012 0.0012 720100 -7.69%
CBWTF predictions 0.0166 0.019 0.0166 0.017 632200 -7.61%
RLBD predictions 0.0095 0.0095 0.007 0.009 944700 -7.22%
CAVR predictions 0.0143 0.0155 0.0134 0.0134 583000 -6.94%
INND predictions 0.0085 0.009 0.008 0.0082 32825400 -6.82%
ILST predictions 0.0015 0.0016 0.0014 0.0014 3007800 -6.67%
GHMP predictions 0.0016 0.0017 0.0014 0.0014 5138800 -6.67%
RGBP predictions 0.004 0.005 0.004 0.0044 16392400 -6.38%
PRDL predictions 0.0017 0.0017 0.0012 0.0015 347526600 -6.25%
GSTC predictions 0.013 0.014 0.0103 0.0122 24138400 -6.15%
SHMP predictions 0.111 0.111 0.1052 0.1079 623200 -6.09%
UNQL predictions 0.0289 0.0289 0.0231 0.0254 1352100 -5.93%
IGEN predictions 0.0016 0.0016 0.0014 0.0016 5920500 -5.88%
SPMTF predictions 0.043 0.0478 0.0408 0.045 603800 -5.86%
GFTX predictions 0.0008 0.0018 0.0008 0.0017 1894100 -5.56%
VBHI predictions 0.0017 0.0018 0.0017 0.0017 2533500 -5.56%
GRGUF predictions 0.0184 0.0184 0.0175 0.0175 589900 -5.41%
PCTL predictions 0.0055 0.0058 0.0048 0.0053 1037900 -5.36%
IVCTF predictions 0.226 0.226 0.195 0.215 1550900 -5.29%
RSHN predictions 0.0017 0.0018 0.0017 0.0018 4532600 -5.26%
HIRU predictions 0.0018 0.002 0.0017 0.0018 15405400 -5.26%
OCLN predictions 0.0206 0.024 0.0175 0.02 1297800 -5.21%
GMPR predictions 0.01 0.01 0.008 0.0095 1225000 -5.00%
STMH predictions 0.0202 0.022 0.015 0.0215 728600 -4.87%
GEGI predictions 0.0021 0.0021 0.0017 0.002 7429600 -4.76%
RLFTF predictions 0.032 0.033 0.03 0.0315 504200 -4.55%
AITX predictions 0.0092 0.01 0.0083 0.0088 13155700 -4.35%
ITOX predictions 0.0025 0.0026 0.0023 0.0023 1246300 -4.17%
WDRP predictions 0.0024 0.0025 0.0023 0.0024 2468900 -4.00%
SEII predictions 0.0047 0.006 0.0042 0.0048 4274000 -4.00%
SFIO predictions 0.01 0.01 0.0096 0.0096 526500 -4.00%
AMNL predictions 0.0049 0.005 0.0047 0.0048 978000 -4.00%
TPTW predictions 0.0052 0.0055 0.0049 0.005 2219500 -3.85%
PSYC predictions 0.0031 0.0032 0.003 0.003 3624500 -3.23%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.