Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
LODE predictions 0.42 0.49 0.41 0.49 227900 16.67%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
UAVS predictions 0.34 0.42 0.33 0.39 378000 14.71%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
DXF predictions 0.54 0.66 0.50 0.57 51400 11.76%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
BPMX predictions 0.27 0.29 0.27 0.29 452500 7.41%
AAU predictions 0.28 0.33 0.28 0.30 201900 7.14%
SYN predictions 0.30 0.34 0.30 0.34 65000 6.25%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
OGEN predictions 0.54 0.59 0.54 0.56 707300 3.70%
CPHI predictions 0.58 0.64 0.58 0.63 760100 3.28%
TRXC predictions 0.38 0.39 0.35 0.39 970000 2.63%
GMO predictions 0.15 0.18 0.15 0.16 259800 0.00%
ZOM predictions 0.17 0.17 0.16 0.17 2421800 0.00%
WRN predictions 0.39 0.40 0.38 0.40 78300 0.00%
INUV predictions 0.21 0.22 0.20 0.21 475000 0.00%
URG predictions 0.32 0.35 0.32 0.35 329600 0.00%
AKG predictions 0.90 0.90 0.83 0.86 224500 -2.27%
ASM predictions 0.36 0.37 0.35 0.35 265700 -2.78%
IGC predictions 0.62 0.74 0.50 0.60 3729800 -3.23%
ISR predictions 0.58 0.59 0.54 0.55 100100 -3.51%
SSY predictions 0.78 0.78 0.72 0.74 94900 -3.90%
XXII predictions 0.75 0.79 0.71 0.74 715600 -3.90%
PLM predictions 0.24 0.25 0.22 0.23 330800 -4.17%
AUMN predictions 0.25 0.25 0.23 0.23 291200 -4.17%
YCBD predictions 0.95 0.95 0.85 0.89 321200 -4.30%
NXE predictions 0.67 0.68 0.63 0.66 311700 -4.35%
EMAN predictions 0.23 0.23 0.21 0.21 94800 -4.55%
DNN predictions 0.22 0.22 0.20 0.21 946700 -4.55%
NAK predictions 0.42 0.43 0.39 0.41 1497800 -4.65%
AUG predictions 1.04 1.05 0.95 0.98 86300 -4.85%
WYY predictions 0.37 0.38 0.36 0.37 235600 -5.13%
VGZ predictions 0.54 0.54 0.50 0.51 160300 -5.56%
TRX predictions 0.55 0.55 0.48 0.51 536100 -5.56%
SENS predictions 0.70 0.71 0.63 0.66 2634000 -5.71%
LBY predictions 0.62 0.64 0.54 0.56 337900 -6.67%
NGD predictions 0.58 0.60 0.53 0.55 4745100 -6.78%
UUUU predictions 0.99 1.03 0.93 0.96 619300 -6.80%
NOG predictions 0.71 0.74 0.65 0.65 3183800 -7.14%
REI predictions 0.70 0.72 0.64 0.64 449400 -7.25%
DPW predictions 0.82 0.85 0.70 0.75 167400 -7.41%
ALO predictions 0.52 0.53 0.50 0.50 112300 -7.41%
JOB predictions 0.42 0.42 0.34 0.37 120400 -7.50%
MTNB predictions 0.72 0.72 0.70 0.72 1042200 -7.69%
GPL predictions 0.35 0.35 0.32 0.33 1201400 -8.33%
PTN predictions 0.47 0.47 0.43 0.43 919300 -8.51%
SNMP predictions 0.21 0.24 0.20 0.21 50900 -8.70%
TAT predictions 0.21 0.21 0.18 0.19 100000 -9.52%
UEC predictions 0.55 0.55 0.50 0.51 1200100 -10.53%
GSAT predictions 0.38 0.39 0.34 0.34 1993700 -10.53%
TGB predictions 0.26 0.26 0.24 0.24 377100 -11.11%
GSV predictions 0.48 0.52 0.40 0.46 1505600 -11.54%
LCTX predictions 0.87 0.90 0.79 0.79 404900 -12.22%
NBY predictions 0.80 0.82 0.72 0.76 2956000 -12.64%
UWT predictions 0.20 0.20 0.17 0.18 138345900 -14.29%
OILU predictions 0.23 0.24 0.21 0.22 46062200 -21.43%
AGE predictions 1.12 1.16 0.80 0.81 92800 -27.68%
WTIU predictions 0.37 0.38 0.25 0.26 9334700 -33.33%


Test the Signals