AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
KIQ Stock Predictions KIQ AMEX 0.68 0.74 0.66 0.73 200800 8.96%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
AAU Stock Predictions AAU AMEX 0.57 0.60 0.57 0.60 170400 5.26%
TGB Stock Predictions TGB AMEX 0.57 0.61 0.57 0.60 224900 5.26%
XPL Stock Predictions XPL AMEX 0.54 0.54 0.40 0.41 161900 5.13%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
ASM Stock Predictions ASM AMEX 0.60 0.63 0.60 0.62 174600 3.33%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.48 0.50 282400 2.04%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.65 0.67 383400 1.52%
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
NGD Stock Predictions NGD AMEX 0.86 0.88 0.85 0.86 1540800 1.18%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
CEI Stock Predictions CEI AMEX 0.41 0.41 0.39 0.41 566200 0.00%
NAK Stock Predictions NAK AMEX 0.69 0.69 0.67 0.68 1126700 0.00%
GMO Stock Predictions GMO AMEX 0.24 0.25 0.24 0.24 163500 0.00%
HUSA Stock Predictions HUSA AMEX 0.21 0.23 0.21 0.22 162700 0.00%
URG Stock Predictions URG AMEX 0.77 0.78 0.76 0.77 533900 0.00%
HEB Stock Predictions HEB AMEX 0.17 0.18 0.17 0.17 554600 0.00%
NSPR Stock Predictions NSPR AMEX 0.16 0.16 0.15 0.16 1445469 0.00%
NAVB Stock Predictions NAVB AMEX 0.13 0.15 0.12 0.13 738500 0.00%
IBIO Stock Predictions IBIO AMEX 0.90 0.90 0.85 0.90 69000 0.00%
AUMN Stock Predictions AUMN AMEX 0.31 0.32 0.30 0.31 122800 0.00%
UAMY Stock Predictions UAMY AMEX 0.51 0.51 0.48 0.50 167600 0.00%
ISR Stock Predictions ISR AMEX 0.38 0.38 0.38 0.38 65200 0.00%
YUMA Stock Predictions YUMA AMEX 0.11 0.12 0.11 0.12 617031 0.00%
EMAN Stock Predictions EMAN AMEX 0.90 0.93 0.88 0.88 63165 -1.12%
ROX Stock Predictions ROX AMEX 0.83 0.84 0.82 0.82 126200 -1.20%
ALO Stock Predictions ALO AMEX 0.75 0.75 0.74 0.74 124900 -1.33%
AKG Stock Predictions AKG AMEX 0.69 0.69 0.66 0.67 197200 -1.47%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.52 0.52 301344 -1.89%
GSAT Stock Predictions GSAT AMEX 0.47 0.47 0.45 0.46 1143700 -2.13%
APHB Stock Predictions APHB AMEX 0.35 0.35 0.31 0.32 425400 -3.03%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.56 621800 -3.45%
RNN Stock Predictions RNN AMEX 0.56 0.56 0.54 0.55 220100 -3.51%
THM Stock Predictions THM AMEX 0.52 0.56 0.50 0.50 163500 -5.66%
MLSS Stock Predictions MLSS AMEX 0.44 0.45 0.39 0.40 1015900 -6.98%
OGEN Stock Predictions OGEN AMEX 0.92 0.93 0.87 0.89 1864800 -7.29%
AMPE Stock Predictions AMPE AMEX 0.65 0.66 0.61 0.62 906300 -7.46%
ZOM Stock Predictions ZOM AMEX 0.81 0.82 0.72 0.72 54300 -7.69%
HLTH Stock Predictions HLTH AMEX 0.37 0.39 0.35 0.36 261800 -7.69%
UAVS Stock Predictions UAVS AMEX 0.50 0.53 0.47 0.50 90200 -9.09%
DPW Stock Predictions DPW AMEX 0.84 0.86 0.72 0.77 1421070 -12.50%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
KIQ Stock Predictions KIQ AMEX 0.68 0.74 0.66 0.73 200800 8.96%
CANF Stock Predictions CANF AMEX 1.19 1.24 1.16 1.23 410300 6.96%
GLOW Stock Predictions GLOW AMEX 0.15 0.17 0.15 0.16 521000 6.67%
TRX Stock Predictions TRX AMEX 0.64 0.67 0.62 0.65 420800 6.56%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1509802 6.25%
AAU Stock Predictions AAU AMEX 0.57 0.60 0.57 0.60 170400 5.26%
TGB Stock Predictions TGB AMEX 0.57 0.61 0.57 0.60 224900 5.26%
XPL Stock Predictions XPL AMEX 0.54 0.54 0.40 0.41 161900 5.13%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
ASM Stock Predictions ASM AMEX 0.60 0.63 0.60 0.62 174600 3.33%
PLG Stock Predictions PLG AMEX 1.84 1.94 1.84 1.89 80600 3.28%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.48 0.50 282400 2.04%
SSY Stock Predictions SSY AMEX 1.54 1.70 1.50 1.54 220700 1.99%
GSV Stock Predictions GSV AMEX 1.05 1.07 1.03 1.05 203600 1.94%
AUG Stock Predictions AUG AMEX 1.21 1.27 1.21 1.23 149000 1.65%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.65 0.67 383400 1.52%
VGZ Stock Predictions VGZ AMEX 0.74 0.77 0.74 0.75 107500 1.35%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
USAS Stock Predictions USAS AMEX 1.58 1.62 1.54 1.60 177900 1.27%
NGD Stock Predictions NGD AMEX 0.86 0.88 0.85 0.86 1540800 1.18%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
MYO Stock Predictions MYO AMEX 1.30 1.30 1.24 1.27 157400 0.79%
AXU Stock Predictions AXU AMEX 1.26 1.31 1.26 1.28 222200 0.79%
UEC Stock Predictions UEC AMEX 1.39 1.40 1.37 1.38 1571300 0.73%
XXII Stock Predictions XXII AMEX 1.93 2.02 1.89 1.94 1938600 0.52%