AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
NSPR Stock Predictions NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
NNVC Stock Predictions NNVC AMEX 0.41 0.44 0.39 0.42 132900 2.44%
GSAT Stock Predictions GSAT AMEX 0.43 0.46 0.41 0.44 5675864 2.33%
EGI Stock Predictions EGI AMEX 0.44 0.46 0.44 0.46 59692 2.22%
UAMY Stock Predictions UAMY AMEX 0.48 0.49 0.46 0.49 54779 2.08%
GSS Stock Predictions GSS AMEX 0.67 0.68 0.65 0.68 330289 1.49%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
GMO Stock Predictions GMO AMEX 0.43 0.43 0.43 0.43 76061 0.00%
PLX Stock Predictions PLX AMEX 0.44 0.45 0.43 0.45 334889 0.00%
BPMX Stock Predictions BPMX AMEX 0.21 0.21 0.20 0.21 1831608 0.00%
CPHI Stock Predictions CPHI AMEX 0.26 0.27 0.25 0.25 114912 0.00%
PLM Stock Predictions PLM AMEX 0.89 0.90 0.89 0.89 107049 -1.11%
AAU Stock Predictions AAU AMEX 0.71 0.71 0.69 0.70 81168 -1.41%
URG Stock Predictions URG AMEX 0.68 0.68 0.66 0.67 254635 -1.47%
NAK Stock Predictions NAK AMEX 0.51 0.51 0.49 0.50 677913 -1.96%
DNN Stock Predictions DNN AMEX 0.51 0.51 0.49 0.49 330764 -2.00%
TRX Stock Predictions TRX AMEX 0.49 0.49 0.46 0.47 151186 -2.08%
XPL Stock Predictions XPL AMEX 0.43 0.43 0.41 0.42 96381 -2.33%
IBIO Stock Predictions IBIO AMEX 0.86 0.87 0.78 0.79 336426 -2.47%
MTNB Stock Predictions MTNB AMEX 0.40 0.42 0.38 0.39 346900 -2.50%
VGZ Stock Predictions VGZ AMEX 0.61 0.64 0.60 0.60 122106 -3.23%
HEB Stock Predictions HEB AMEX 0.31 0.31 0.30 0.30 85916 -3.23%
ISR Stock Predictions ISR AMEX 0.62 0.62 0.55 0.59 2345005 -3.28%
AUMN Stock Predictions AUMN AMEX 0.30 0.30 0.28 0.29 104764 -3.33%
HUSA Stock Predictions HUSA AMEX 0.26 0.26 0.25 0.25 401287 -3.85%
WYY Stock Predictions WYY AMEX 0.51 0.52 0.50 0.50 75184 -3.85%
IMUC Stock Predictions IMUC AMEX 0.24 0.25 0.24 0.24 302922 -4.00%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.68 0.71 368849 -4.05%
YUMA Stock Predictions YUMA AMEX 0.50 0.50 0.45 0.46 173073 -4.17%
IGC Stock Predictions IGC AMEX 0.48 0.49 0.44 0.46 260548 -4.17%
SYN Stock Predictions SYN AMEX 0.22 0.23 0.21 0.21 388220 -4.55%
NAVB Stock Predictions NAVB AMEX 0.22 0.22 0.20 0.20 228043 -4.76%
TGB Stock Predictions TGB AMEX 1.03 1.04 0.99 0.99 723257 -4.81%
ALN Stock Predictions ALN AMEX 0.20 0.20 0.19 0.19 98500 -5.00%
GLOW Stock Predictions GLOW AMEX 0.19 0.19 0.18 0.18 103450 -5.26%
THM Stock Predictions THM AMEX 0.52 0.52 0.50 0.50 90877 -5.66%
GST Stock Predictions GST AMEX 0.52 0.54 0.48 0.49 1856838 -5.77%
OGEN Stock Predictions OGEN AMEX 0.82 0.82 0.74 0.75 447005 -6.25%
RHE Stock Predictions RHE AMEX 0.25 0.26 0.23 0.23 284491 -8.00%
LODE Stock Predictions LODE AMEX 0.24 0.24 0.21 0.22 618938 -8.33%
CEI Stock Predictions CEI AMEX 0.58 0.61 0.45 0.53 9206765 -8.62%
CVM Stock Predictions CVM AMEX 0.99 0.99 0.88 0.93 864256 -10.58%
CRMD Stock Predictions CRMD AMEX 0.29 0.29 0.24 0.25 2480013 -10.71%
KIQ Stock Predictions KIQ AMEX 0.55 0.60 0.50 0.50 119547 -16.67%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
BDR Stock Predictions BDR AMEX 1.50 1.64 1.50 1.55 299276 5.44%
NSPR Stock Predictions NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
NNVC Stock Predictions NNVC AMEX 0.41 0.44 0.39 0.42 132900 2.44%
GSAT Stock Predictions GSAT AMEX 0.43 0.46 0.41 0.44 5675864 2.33%
EGI Stock Predictions EGI AMEX 0.44 0.46 0.44 0.46 59692 2.22%
NXE Stock Predictions NXE AMEX 1.90 1.95 1.90 1.94 138845 2.11%
UAMY Stock Predictions UAMY AMEX 0.48 0.49 0.46 0.49 54779 2.08%
GSS Stock Predictions GSS AMEX 0.67 0.68 0.65 0.68 330289 1.49%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
GPL Stock Predictions GPL AMEX 1.12 1.13 1.10 1.13 260226 0.89%
GSV Stock Predictions GSV AMEX 1.43 1.46 1.43 1.45 178844 0.69%
TMQ Stock Predictions TMQ AMEX 1.61 1.71 1.58 1.66 86334 0.61%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: