| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EONR |
Eon Resources Inc
|
0.38 |
0.49 |
0.35 |
0.45 |
1M |
21.62% |
| AEON |
AEON Biopharma Inc. |
0.61 |
0.67 |
0.59 |
0.66 |
922K |
10.00% |
| CLDI |
Calidi Biotherapeutics Inc |
0.78 |
0.85 |
0.77 |
0.85 |
490K |
8.97% |
| SCPX |
Scorpius Holdings Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
227K |
6.67% |
| FOXO |
FOXO Technologies Inc |
0.15 |
0.16 |
0.15 |
0.16 |
614K |
6.67% |
| VTAK |
Catheter Precision Inc. |
0.36 |
0.42 |
0.34 |
0.38 |
149K |
5.56% |
| PZG |
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.36 |
0.38 |
126K |
5.56% |
| WWR |
Westwater Resources |
0.60 |
0.66 |
0.60 |
0.63 |
525K |
5.00% |
| PTN |
Palatin Technologies, Inc |
0.76 |
0.84 |
0.76 |
0.79 |
476K |
3.95% |
| YCBD |
Cbdmd Inc |
0.27 |
0.28 |
0.26 |
0.27 |
208K |
3.85% |
| URG |
Ur-Energy Inc |
0.80 |
0.82 |
0.80 |
0.81 |
2M |
3.85% |
| SENS |
Senseonics Holdings |
0.57 |
0.62 |
0.57 |
0.59 |
3M |
3.51% |
| THM |
International Tower Hill Mines Ltd |
0.66 |
0.70 |
0.64 |
0.66 |
349K |
3.13% |
| KAPA |
Kairos Pharma Ltd
|
0.95 |
0.99 |
0.88 |
0.99 |
51K |
3.13% |
| PAPL |
Pineapple Financial Inc |
0.33 |
0.35 |
0.30 |
0.34 |
51K |
3.03% |
| NAK |
Northern Dynasty Minerals Ltd |
0.72 |
0.75 |
0.71 |
0.72 |
4M |
2.86% |
| AZTR |
Azitra Inc |
0.34 |
0.37 |
0.34 |
0.36 |
221K |
2.86% |
| PED |
Petroflow Energy Ltd |
0.71 |
0.80 |
0.71 |
0.73 |
102K |
2.82% |
| INUV |
Inuvo, Inc. |
0.37 |
0.38 |
0.35 |
0.38 |
515K |
2.70% |
| OPTT |
Ocean Power Technologies, Inc |
0.50 |
0.52 |
0.49 |
0.51 |
3M |
2.00% |
| MLSS |
Milestone Scientific |
0.93 |
0.93 |
0.87 |
0.93 |
78K |
1.09% |
| USAS |
Americas Silver Corp |
0.55 |
0.55 |
0.52 |
0.53 |
1M |
0.00% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.32 |
0.34 |
0.32 |
0.32 |
515K |
0.00% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.52 |
0.55 |
0.52 |
0.52 |
874K |
0.00% |
| JOB |
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
229K |
0.00% |
| ITP |
Intertape Polymer Group (USA) |
0.32 |
0.34 |
0.32 |
0.33 |
81K |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.33 |
0.34 |
0.32 |
0.33 |
217K |
0.00% |
| GLDG |
Goldmining Inc |
0.87 |
0.89 |
0.86 |
0.86 |
764K |
0.00% |
| EFSH |
1847 Holdings LLC |
0.13 |
0.14 |
0.13 |
0.13 |
156K |
0.00% |
| CVM |
CEL-SCI Corporation |
0.32 |
0.32 |
0.30 |
0.30 |
584K |
0.00% |
| BURU |
Nuburu Inc |
0.22 |
0.23 |
0.21 |
0.23 |
7M |
0.00% |
| AIM |
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.12 |
506K |
0.00% |
| IAUX |
i-80 Gold Corp |
0.71 |
0.72 |
0.68 |
0.69 |
3M |
-1.43% |
| TOON |
Kartoon Studios Inc |
0.61 |
0.62 |
0.58 |
0.60 |
102K |
-1.64% |
| MPU |
Mega Matrix Corp |
0.53 |
0.56 |
0.50 |
0.51 |
63K |
-1.92% |
| FURY |
Fury Gold Mines Limited |
0.40 |
0.41 |
0.40 |
0.40 |
128K |
-2.44% |
| GNS |
Genius Group Ltd |
0.31 |
0.33 |
0.28 |
0.30 |
2M |
-3.23% |
| OGEN |
Oragenics Inc |
0.28 |
0.30 |
0.28 |
0.28 |
389K |
-3.45% |
| VGZ |
Vista Gold Corp |
0.76 |
0.77 |
0.72 |
0.73 |
631K |
-3.95% |
| DDC |
DDC Enterprise Ltd. |
0.22 |
0.22 |
0.19 |
0.21 |
854K |
-4.55% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.21 |
0.21 |
0.20 |
0.20 |
65K |
-4.76% |
| GBR |
New Concept Energy, Inc |
0.92 |
0.95 |
0.86 |
0.86 |
50K |
-6.52% |
| VINE |
Fresh Vine Wine Inc |
0.58 |
0.58 |
0.48 |
0.51 |
226K |
-7.27% |
| GORO |
Gold Resource Corporation |
0.54 |
0.55 |
0.49 |
0.49 |
1M |
-7.55% |
| CPHI |
China Pharma Holdings, Inc. |
0.26 |
0.26 |
0.24 |
0.24 |
443K |
-7.69% |
| SBEV |
Splash Beverage Group Inc |
0.11 |
0.12 |
0.06 |
0.07 |
2M |
-41.67% |
