logo Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
NBY predictions 0.73 0.77 0.72 0.77 703300 6.94%
CPHI predictions 0.70 0.70 0.66 0.70 636800 6.06%
SDPI predictions 0.77 0.80 0.75 0.80 82800 5.26%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
ITP predictions 0.50 0.54 0.50 0.52 3600500 1.96%
JOB predictions 0.57 0.59 0.55 0.58 6090000 1.75%
AUMN predictions 0.72 0.75 0.72 0.73 1109400 1.39%
PTN predictions 0.55 0.55 0.52 0.54 1637100 0.00%
GPL predictions 0.81 0.81 0.78 0.79 1750600 0.00%
XPL predictions 0.67 0.69 0.63 0.67 1641700 0.00%
ZOM predictions 0.84 0.98 0.82 0.85 81415700 0.00%
INUV predictions 0.75 0.80 0.71 0.74 2675000 0.00%
KIQ predictions 0.76 0.81 0.74 0.77 5705700 -1.28%
OGEN predictions 0.71 0.73 0.67 0.70 2046000 -1.41%
CEI predictions 0.72 0.73 0.67 0.70 1557300 -1.41%
SYN predictions 0.53 0.53 0.50 0.52 3118300 -1.89%
AAU predictions 0.50 0.51 0.48 0.49 1248600 -2.00%
MTNB predictions 0.88 0.91 0.87 0.88 932500 -2.22%
ISR predictions 0.86 0.92 0.80 0.83 3090800 -3.49%
GSV predictions 0.55 0.56 0.54 0.54 1565500 -3.57%
SNMP predictions 0.76 0.78 0.73 0.73 151800 -3.95%
UAMY predictions 0.95 0.96 0.89 0.90 2435800 -5.26%
GTE predictions 0.64 0.65 0.60 0.61 7076600 -6.15%
DNN predictions 1.03 1.05 0.97 0.98 15754900 -7.55%
GSAT predictions 0.92 1.01 0.89 0.90 16553800 -11.76%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.