Penny Stock Strategy +30% to 100%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
HUSA predictions 0.22 0.24 0.22 0.23 311167 4.55%
TGB predictions 0.51 0.51 0.48 0.49 561900 4.26%
NNVC predictions 0.24 0.25 0.24 0.25 53700 4.17%
AMPE predictions 0.41 0.42 0.40 0.42 869700 2.44%
NAVB predictions 0.58 0.61 0.58 0.59 151500 1.72%
URG predictions 0.62 0.64 0.60 0.63 1127400 1.61%
RVP predictions 0.68 0.73 0.68 0.71 50400 1.43%
AKG predictions 0.79 0.84 0.79 0.79 1047100 1.28%
PTN predictions 1.01 1.02 0.97 1.00 838500 1.01%
WYY predictions 0.45 0.46 0.43 0.44 281200 0.00%
ROX predictions 0.58 0.58 0.57 0.57 241800 0.00%
NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00%
PLM predictions 0.40 0.42 0.39 0.40 246400 0.00%
GSAT predictions 0.40 0.41 0.39 0.40 1123798 0.00%
PLX predictions 0.41 0.41 0.37 0.39 398900 0.00%
LODE predictions 0.17 0.17 0.17 0.17 347700 0.00%
AUMN predictions 0.23 0.25 0.22 0.23 1208200 0.00%
ALO predictions 0.86 0.90 0.84 0.90 356600 0.00%
ZOM predictions 0.25 0.26 0.25 0.25 168100 0.00%
ATNM predictions 0.24 0.25 0.23 0.24 519500 0.00%
CPHI predictions 0.29 0.29 0.28 0.28 56900 0.00%
PZG predictions 1.02 1.02 0.95 0.98 73900 -1.01%
SDPI predictions 1.00 1.00 0.96 0.97 138200 -1.02%
AAU predictions 0.66 0.66 0.62 0.64 204700 -1.54%
TRX predictions 1.00 1.03 0.93 0.99 348300 -1.98%
OGEN predictions 0.47 0.47 0.46 0.46 591258 -2.13%
EMAN predictions 0.45 0.46 0.44 0.44 66200 -2.22%
LLEX predictions 0.48 0.48 0.44 0.44 345000 -2.22%
VGZ predictions 0.84 0.87 0.81 0.86 430600 -2.27%
BPMX predictions 0.43 0.45 0.41 0.42 236500 -2.33%
INUV predictions 0.32 0.32 0.28 0.31 521870 -3.13%
GPL predictions 0.97 0.98 0.89 0.92 2313893 -3.16%
THM predictions 0.61 0.63 0.60 0.61 160900 -3.17%
EGI predictions 0.26 0.28 0.26 0.26 981200 -3.70%
MTNB predictions 0.74 0.77 0.70 0.72 539100 -4.00%
DNN predictions 0.50 0.50 0.47 0.47 554900 -4.08%
ASM predictions 0.74 0.74 0.60 0.68 1764700 -4.23%
DPW predictions 0.19 0.20 0.18 0.19 1557900 -5.00%
GMO predictions 0.38 0.38 0.36 0.36 93114 -5.26%
HLTH predictions 0.15 0.16 0.15 0.15 846357 -6.25%
ENSV predictions 0.50 0.50 0.45 0.45 107100 -6.25%
DSS predictions 0.46 0.47 0.41 0.42 1277600 -10.64%