AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
GPL Stock Predictions GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
ASM Stock Predictions ASM AMEX 0.60 0.62 0.60 0.62 284646 3.33%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
TGC Stock Predictions TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
THM Stock Predictions THM AMEX 0.58 0.60 0.58 0.59 89100 1.72%
AKG Stock Predictions AKG AMEX 0.75 0.75 0.72 0.74 201601 1.37%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
AST Stock Predictions AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
AAU Stock Predictions AAU AMEX 0.70 0.72 0.70 0.71 91590 0.00%
WRN Stock Predictions WRN AMEX 0.66 0.71 0.66 0.66 63000 0.00%
PLM Stock Predictions PLM AMEX 0.72 0.72 0.72 0.72 144800 0.00%
ROX Stock Predictions ROX AMEX 0.80 0.80 0.79 0.79 211100 0.00%
VGZ Stock Predictions VGZ AMEX 0.75 0.75 0.70 0.72 205400 0.00%
APHB Stock Predictions APHB AMEX 0.26 0.27 0.25 0.25 420724 0.00%
ESNC Stock Predictions ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
ISR Stock Predictions ISR AMEX 0.39 0.42 0.39 0.39 273100 0.00%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
DPW Stock Predictions DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
WYY Stock Predictions WYY AMEX 0.42 0.43 0.41 0.41 67900 0.00%
PLX Stock Predictions PLX AMEX 0.44 0.47 0.44 0.45 304000 0.00%
DNN Stock Predictions DNN AMEX 0.53 0.55 0.52 0.54 539800 0.00%
URG Stock Predictions URG AMEX 0.74 0.76 0.74 0.74 247000 0.00%
NAVB Stock Predictions NAVB AMEX 0.18 0.19 0.16 0.18 356500 0.00%
NAK Stock Predictions NAK AMEX 0.97 0.99 0.94 0.95 1011900 -2.06%
SYN Stock Predictions SYN AMEX 0.62 0.64 0.62 0.62 70065 -3.13%
AUMN Stock Predictions AUMN AMEX 0.30 0.33 0.30 0.30 193216 -3.23%
RNN Stock Predictions RNN AMEX 0.60 0.60 0.56 0.57 508400 -3.39%
CPHI Stock Predictions CPHI AMEX 0.28 0.28 0.25 0.27 172700 -3.57%
AUG Stock Predictions AUG AMEX 1.04 1.04 0.98 1.00 122956 -3.85%
HEB Stock Predictions HEB AMEX 0.25 0.25 0.23 0.23 270600 -4.17%
GMO Stock Predictions GMO AMEX 0.24 0.24 0.22 0.22 158600 -4.35%
KIQ Stock Predictions KIQ AMEX 0.71 0.73 0.64 0.66 135100 -4.35%
GLOW Stock Predictions GLOW AMEX 0.16 0.17 0.14 0.15 486800 -6.25%
NNVC Stock Predictions NNVC AMEX 0.40 0.43 0.39 0.39 301100 -7.14%
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
TRX Stock Predictions TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
PED Stock Predictions PED AMEX 1.55 1.90 1.54 1.66 536400 9.21%
GPL Stock Predictions GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
AXU Stock Predictions AXU AMEX 1.25 1.33 1.25 1.32 486443 6.45%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
ASM Stock Predictions ASM AMEX 0.60 0.62 0.60 0.62 284646 3.33%
UUU Stock Predictions UUU AMEX 1.34 1.38 1.29 1.37 55400 3.01%
UEC Stock Predictions UEC AMEX 1.37 1.41 1.35 1.40 992300 2.94%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
GSV Stock Predictions GSV AMEX 1.25 1.29 1.24 1.27 124900 2.42%
USAS Stock Predictions USAS AMEX 1.67 1.74 1.64 1.71 216900 2.40%
TGC Stock Predictions TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
BTX Stock Predictions BTX AMEX 1.15 1.19 1.14 1.17 649004 1.74%
THM Stock Predictions THM AMEX 0.58 0.60 0.58 0.59 89100 1.72%
CVRS Stock Predictions CVRS AMEX 1.24 1.27 1.23 1.25 385800 1.63%
AKG Stock Predictions AKG AMEX 0.75 0.75 0.72 0.74 201601 1.37%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
GBR Stock Predictions GBR AMEX 1.94 2.01 1.75 1.75 745200 1.16%
AST Stock Predictions AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
MTNB Stock Predictions MTNB AMEX 1.04 1.10 1.04 1.05 219000 0.96%
MYO Stock Predictions MYO AMEX 1.27 1.30 1.27 1.28 105200 0.79%