AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.25 0.26 110100 4.00%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
NGD Stock Predictions NGD AMEX 0.77 0.79 0.77 0.79 2403400 2.60%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.45 237000 2.27%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
THM Stock Predictions THM AMEX 0.55 0.57 0.50 0.54 182400 1.89%
ALO Stock Predictions ALO AMEX 0.80 0.83 0.80 0.80 64300 1.27%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%
GSAT Stock Predictions GSAT AMEX 0.39 0.41 0.39 0.39 2442100 0.00%
AST Stock Predictions AST AMEX 0.90 0.95 0.90 0.90 204300 0.00%
AAU Stock Predictions AAU AMEX 0.55 0.56 0.53 0.54 104800 0.00%
CEI Stock Predictions CEI AMEX 0.22 0.23 0.21 0.21 6502523 0.00%
IBIO Stock Predictions IBIO AMEX 0.83 0.85 0.80 0.82 65300 0.00%
HUSA Stock Predictions HUSA AMEX 0.22 0.22 0.21 0.22 220000 0.00%
ESNC Stock Predictions ESNC AMEX 0.23 0.23 0.22 0.23 130039 0.00%
URG Stock Predictions URG AMEX 0.70 0.71 0.69 0.69 263300 0.00%
APHB Stock Predictions APHB AMEX 0.34 0.34 0.31 0.32 843100 0.00%
DPW Stock Predictions DPW AMEX 0.31 0.32 0.30 0.31 2340347 0.00%
NSPR Stock Predictions NSPR AMEX 0.26 0.27 0.23 0.26 7683400 0.00%
NAK Stock Predictions NAK AMEX 0.54 0.54 0.51 0.52 483300 0.00%
PLM Stock Predictions PLM AMEX 0.93 0.93 0.91 0.92 122000 -1.08%
AKG Stock Predictions AKG AMEX 0.82 0.84 0.81 0.81 72300 -1.22%
RVP Stock Predictions RVP AMEX 0.68 0.72 0.67 0.67 73900 -1.47%
ASM Stock Predictions ASM AMEX 0.66 0.67 0.64 0.65 114700 -1.52%
GPL Stock Predictions GPL AMEX 0.82 0.82 0.80 0.80 211500 -2.44%
ATNM Stock Predictions ATNM AMEX 0.74 0.75 0.70 0.71 995680 -2.74%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.89 0.89 566700 -3.26%
DNN Stock Predictions DNN AMEX 0.60 0.61 0.58 0.58 556983 -3.33%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.25 816594 -3.85%
ENSV Stock Predictions ENSV AMEX 0.72 0.74 0.67 0.68 138440 -4.23%
GMO Stock Predictions GMO AMEX 0.24 0.25 0.22 0.22 1995226 -4.35%
CPHI Stock Predictions CPHI AMEX 0.64 0.70 0.40 0.43 9542628 -4.44%
HEB Stock Predictions HEB AMEX 0.22 0.22 0.21 0.21 99800 -4.55%
PLX Stock Predictions PLX AMEX 0.55 0.59 0.54 0.54 199400 -5.26%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
NAVB Stock Predictions NAVB AMEX 0.30 0.32 0.27 0.28 882100 -6.67%
DGSE Stock Predictions DGSE AMEX 0.59 0.59 0.51 0.54 53877 -8.47%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.14 0.15 1267600 -11.76%
MTNB Stock Predictions MTNB AMEX 1.00 1.02 0.88 0.90 4137500 -15.09%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UUU Stock Predictions UUU AMEX 1.23 1.40 1.23 1.40 127449 16.67%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.25 0.26 110100 4.00%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
CVRS Stock Predictions CVRS AMEX 1.30 1.39 1.28 1.36 646337 3.03%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
NGD Stock Predictions NGD AMEX 0.77 0.79 0.77 0.79 2403400 2.60%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.45 237000 2.27%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
WYY Stock Predictions WYY AMEX 0.49 0.50 0.48 0.48 177600 2.13%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
THM Stock Predictions THM AMEX 0.55 0.57 0.50 0.54 182400 1.89%
UQM Stock Predictions UQM AMEX 1.40 1.45 1.35 1.41 73800 1.44%
ALO Stock Predictions ALO AMEX 0.80 0.83 0.80 0.80 64300 1.27%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%