AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
GMO Stock Predictions GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
XPL Stock Predictions XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
PZG Stock Predictions PZG AMEX 0.87 0.91 0.87 0.90 50000 3.45%
AUG Stock Predictions AUG AMEX 0.96 1.01 0.92 1.00 126100 3.09%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%
DNN Stock Predictions DNN AMEX 0.52 0.53 0.51 0.53 133500 1.92%
NAK Stock Predictions NAK AMEX 0.60 0.61 0.59 0.61 299800 1.67%
URG Stock Predictions URG AMEX 0.68 0.71 0.68 0.69 128600 1.47%
ROX Stock Predictions ROX AMEX 0.81 0.83 0.80 0.82 184800 1.23%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
THM Stock Predictions THM AMEX 0.40 0.42 0.39 0.41 60200 0.00%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.12 0.12 1946800 0.00%
ISR Stock Predictions ISR AMEX 0.41 0.43 0.41 0.42 70500 0.00%
AAU Stock Predictions AAU AMEX 0.67 0.67 0.63 0.64 229400 0.00%
ALO Stock Predictions ALO AMEX 0.68 0.70 0.67 0.68 206400 0.00%
AKG Stock Predictions AKG AMEX 0.70 0.71 0.68 0.69 114900 0.00%
UQM Stock Predictions UQM AMEX 0.91 1.00 0.91 0.96 59000 0.00%
WYY Stock Predictions WYY AMEX 0.46 0.46 0.45 0.46 60800 0.00%
ESNC Stock Predictions ESNC AMEX 0.20 0.20 0.20 0.20 89300 0.00%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.24 0.24 135200 0.00%
YUMA Stock Predictions YUMA AMEX 0.15 0.15 0.14 0.14 168000 0.00%
PLG Stock Predictions PLG AMEX 0.16 0.16 0.15 0.16 408700 0.00%
NAVB Stock Predictions NAVB AMEX 0.14 0.15 0.14 0.14 628100 0.00%
GLOW Stock Predictions GLOW AMEX 0.16 0.16 0.15 0.15 58600 0.00%
RHE Stock Predictions RHE AMEX 0.13 0.13 0.11 0.12 420500 0.00%
PLM Stock Predictions PLM AMEX 0.82 0.83 0.81 0.82 301700 -1.20%
AXU Stock Predictions AXU AMEX 0.81 0.82 0.78 0.79 217700 -1.25%
NGD Stock Predictions NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
PTN Stock Predictions PTN AMEX 0.73 0.76 0.71 0.72 949900 -1.37%
UAVS Stock Predictions UAVS AMEX 0.59 0.65 0.59 0.62 62100 -1.59%
GPL Stock Predictions GPL AMEX 0.58 0.59 0.56 0.58 374600 -1.69%
ASM Stock Predictions ASM AMEX 0.55 0.55 0.52 0.54 287100 -1.82%
ATNM Stock Predictions ATNM AMEX 0.44 0.45 0.42 0.42 513700 -2.33%
EGI Stock Predictions EGI AMEX 0.37 0.41 0.37 0.40 61700 -2.44%
PLX Stock Predictions PLX AMEX 0.40 0.40 0.38 0.39 661200 -2.50%
MTNB Stock Predictions MTNB AMEX 0.78 0.79 0.76 0.76 206100 -2.56%
SYN Stock Predictions SYN AMEX 0.68 0.68 0.64 0.65 206800 -2.99%
GSAT Stock Predictions GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
TGB Stock Predictions TGB AMEX 0.56 0.57 0.54 0.55 348900 -3.51%
CPHI Stock Predictions CPHI AMEX 0.26 0.26 0.24 0.24 78800 -4.00%
UAMY Stock Predictions UAMY AMEX 0.62 0.66 0.61 0.63 52200 -4.55%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.20 93000 -4.76%
HEB Stock Predictions HEB AMEX 0.19 0.20 0.19 0.19 101700 -5.00%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.17 480500 -5.56%
HLTH Stock Predictions HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
DSS Stock Predictions DSS AMEX 0.85 0.86 0.80 0.80 52200 -5.88%
DPW Stock Predictions DPW AMEX 0.16 0.16 0.14 0.15 1234100 -6.25%
NNVC Stock Predictions NNVC AMEX 0.32 0.33 0.30 0.30 98200 -6.25%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
AST Stock Predictions AST AMEX 0.86 0.90 0.82 0.82 112400 -6.82%
MLSS Stock Predictions MLSS AMEX 0.41 0.41 0.36 0.38 142600 -7.32%
AMPE Stock Predictions AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
APHB Stock Predictions APHB AMEX 0.21 0.21 0.18 0.18 283400 -10.00%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INUV Stock Predictions INUV AMEX 1.05 1.16 1.05 1.16 64200 8.41%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
GMO Stock Predictions GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
XPL Stock Predictions XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
PZG Stock Predictions PZG AMEX 0.87 0.91 0.87 0.90 50000 3.45%
AUG Stock Predictions AUG AMEX 0.96 1.01 0.92 1.00 126100 3.09%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
LEU Stock Predictions LEU AMEX 1.61 1.76 1.61 1.65 90500 2.48%
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%
DNN Stock Predictions DNN AMEX 0.52 0.53 0.51 0.53 133500 1.92%
NAK Stock Predictions NAK AMEX 0.60 0.61 0.59 0.61 299800 1.67%
TIS Stock Predictions TIS AMEX 1.26 1.36 1.26 1.30 78000 1.56%
URG Stock Predictions URG AMEX 0.68 0.71 0.68 0.69 128600 1.47%
ROX Stock Predictions ROX AMEX 0.81 0.83 0.80 0.82 184800 1.23%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
LLEX Stock Predictions LLEX AMEX 1.66 1.73 1.58 1.65 1275200 0.61%
MYO Stock Predictions MYO AMEX 1.82 1.87 1.81 1.83 71900 0.55%