Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
ENSV predictions 0.17 0.18 0.16 0.17 78200 6.25%
ITP predictions 0.88 0.95 0.85 0.90 52000 5.88%
UAVS predictions 0.47 0.51 0.47 0.49 125700 4.26%
NSPR predictions 0.84 0.90 0.74 0.87 100400 3.57%
THM predictions 0.52 0.52 0.50 0.51 81400 2.00%
ASM predictions 0.53 0.54 0.52 0.53 199693 1.92%
NAVB predictions 0.71 0.80 0.70 0.72 112100 1.41%
WRN predictions 0.73 0.78 0.73 0.77 50900 1.32%
IGC predictions 0.77 0.83 0.77 0.79 370400 1.28%
LCTX predictions 0.84 0.94 0.83 0.86 269700 1.18%
DNN predictions 0.43 0.45 0.43 0.44 158000 0.00%
UEC predictions 0.97 1.00 0.97 0.97 661900 0.00%
AKG predictions 0.85 0.87 0.85 0.86 115979 0.00%
NAK predictions 0.54 0.54 0.51 0.53 1137100 0.00%
GSV predictions 0.75 0.76 0.75 0.75 438500 0.00%
PTN predictions 0.77 0.80 0.77 0.78 993200 0.00%
ISR predictions 0.39 0.42 0.39 0.39 507500 0.00%
ZOM predictions 0.40 0.40 0.38 0.38 120736 0.00%
LODE predictions 0.08 0.09 0.08 0.08 1551600 0.00%
TRXC predictions 0.25 0.27 0.25 0.25 1589154 0.00%
AUMN predictions 0.21 0.22 0.20 0.21 142474 0.00%
PLM predictions 0.31 0.33 0.31 0.31 150580 0.00%
ATNM predictions 0.25 0.25 0.20 0.20 1355054 0.00%
GSAT predictions 0.36 0.37 0.35 0.36 1146900 0.00%
HUSA predictions 0.17 0.17 0.16 0.16 190700 0.00%
IBIO predictions 0.11 0.12 0.10 0.11 947786 0.00%
TAT predictions 0.39 0.40 0.38 0.38 60500 0.00%
GMO predictions 0.27 0.28 0.26 0.27 260700 0.00%
SENS predictions 0.85 0.89 0.84 0.84 1263800 -1.18%
VGZ predictions 0.62 0.64 0.61 0.62 66300 -1.59%
URG predictions 0.60 0.61 0.58 0.59 150400 -1.67%
AIM predictions 0.46 0.46 0.42 0.44 204007 -2.22%
TGB predictions 0.42 0.42 0.41 0.41 115300 -2.38%
SYN predictions 0.40 0.40 0.39 0.39 111300 -2.50%
WYY predictions 0.39 0.41 0.38 0.38 360000 -2.56%
TRX predictions 0.76 0.77 0.75 0.75 73800 -2.60%
INUV predictions 0.29 0.33 0.28 0.28 614709 -3.45%
BPMX predictions 0.27 0.27 0.26 0.26 138161 -3.70%
OGEN predictions 0.51 0.52 0.49 0.49 375200 -3.92%
GTE predictions 0.97 0.97 0.94 0.94 2015700 -4.08%
PLX predictions 0.23 0.24 0.22 0.23 633300 -4.17%
GPL predictions 0.48 0.49 0.46 0.46 1444200 -4.17%
MNI predictions 0.40 0.43 0.32 0.38 333500 -5.00%
AAU predictions 0.52 0.52 0.49 0.49 142067 -5.77%
LLEX predictions 0.17 0.18 0.16 0.16 691400 -5.88%
DSS predictions 0.29 0.33 0.29 0.31 257900 -6.06%
UAMY predictions 0.48 0.51 0.46 0.46 94600 -8.00%
NBY predictions 0.57 0.62 0.56 0.56 568000 -8.20%
CPHI predictions 0.24 0.24 0.21 0.22 451578 -8.33%
DPW predictions 1.10 1.10 0.92 0.96 205300 -8.57%
UUU predictions 0.51 0.59 0.35 0.52 101300 -18.75%
XXII predictions 1.49 1.50 0.70 0.82 12743469 -43.45%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: