AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
DGSE predictions 0.63 0.65 0.50 0.53 1062200 17.78%
ZOM predictions 0.27 0.30 0.26 0.30 132800 11.11%
LLEX predictions 0.65 0.71 0.64 0.68 705500 7.94%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
UAVS predictions 0.35 0.35 0.30 0.32 118400 6.67%
DPW predictions 0.16 0.16 0.16 0.16 1298600 6.67%
ROX predictions 0.55 0.57 0.50 0.55 834400 5.77%
NGD predictions 0.63 0.67 0.63 0.66 2101400 4.76%
HUSA predictions 0.24 0.24 0.23 0.24 309800 4.35%
ALO predictions 0.55 0.55 0.51 0.55 174100 3.77%
ATNM predictions 0.29 0.30 0.28 0.29 849700 3.57%
GPL predictions 0.66 0.69 0.65 0.68 347400 3.03%
GSAT predictions 0.52 0.55 0.52 0.53 615300 1.92%
RVP predictions 0.65 0.66 0.63 0.66 52200 1.54%
TRX predictions 0.71 0.71 0.66 0.69 144500 1.47%
EMAN predictions 0.55 0.57 0.53 0.55 547700 0.00%
BPMX predictions 0.84 0.88 0.81 0.84 288800 0.00%
UAMY predictions 0.55 0.57 0.49 0.57 82300 0.00%
MYO predictions 0.89 0.91 0.82 0.91 107100 0.00%
TGB predictions 0.51 0.53 0.50 0.51 111600 0.00%
PLM predictions 0.50 0.50 0.48 0.50 293000 0.00%
ENSV predictions 0.50 0.50 0.46 0.50 96400 0.00%
DNN predictions 0.50 0.51 0.50 0.50 145200 0.00%
NNVC predictions 0.25 0.26 0.24 0.25 56100 0.00%
CPHI predictions 0.28 0.32 0.28 0.29 576300 0.00%
AUMN predictions 0.25 0.26 0.24 0.25 167200 0.00%
EGI predictions 0.34 0.34 0.32 0.33 56200 0.00%
MLSS predictions 0.32 0.35 0.32 0.33 91100 0.00%
AMPE predictions 0.54 0.54 0.50 0.52 215000 0.00%
HEB predictions 0.14 0.14 0.12 0.13 4374800 0.00%
ISR predictions 0.49 0.49 0.46 0.47 216600 0.00%
CEI predictions 0.21 0.22 0.19 0.20 1871700 0.00%
MTNB predictions 0.99 0.99 0.96 0.99 609900 -1.00%
URG predictions 0.83 0.83 0.81 0.82 86500 -1.20%
AKG predictions 0.59 0.60 0.58 0.59 80000 -1.67%
NAK predictions 0.50 0.51 0.48 0.49 614000 -2.00%
ASM predictions 0.42 0.45 0.42 0.42 100800 -2.33%
PLX predictions 0.40 0.41 0.39 0.39 112300 -2.50%
WYY predictions 0.50 0.55 0.49 0.49 107900 -3.92%
OGEN predictions 0.49 0.50 0.48 0.48 478900 -4.00%
YUMA predictions 0.21 0.23 0.21 0.21 1864900 -4.55%
LODE predictions 0.19 0.20 0.18 0.18 456400 -5.26%
VGZ predictions 0.54 0.56 0.52 0.52 63300 -5.45%
NBY predictions 0.29 0.32 0.27 0.28 209400 -6.67%
INUV predictions 0.56 0.56 0.48 0.50 215300 -9.09%
GMO predictions 0.34 0.36 0.28 0.30 707900 -9.09%