logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.




published on June 14, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
MWG 0.38 0.48 0.34 0.42 13M 31.25%
FOXO 0.37 0.38 0.26 0.29 50M 20.83%
AIM 0.42 0.46 0.41 0.45 415K 9.76%
TOVX 0.25 0.26 0.24 0.26 211K 8.33%
VNRX 0.66 0.73 0.66 0.71 117K 4.41%
SGN 0.28 0.31 0.27 0.29 258K 3.57%
AULT 0.30 0.30 0.29 0.30 906K 3.45%
TPET 0.29 0.33 0.29 0.31 4M 3.33%
MLSS 0.69 0.74 0.68 0.72 118K 2.86%
UAMY 0.36 0.37 0.36 0.37 168K 2.78%
XTNT 0.72 0.76 0.72 0.75 61K 2.74%
TRX 0.41 0.43 0.41 0.42 274K 2.44%
PZG 0.44 0.46 0.44 0.45 55K 2.27%
GORO 0.46 0.46 0.44 0.45 348K 2.27%
VTAK 0.51 0.56 0.51 0.54 123K 1.89%
BQ 0.52 0.56 0.48 0.54 2M 1.89%
YCBD 0.66 0.66 0.62 0.65 64K 1.56%
KNW 0.80 0.87 0.79 0.83 390K 1.22%
TPHS 0.15 0.16 0.14 0.14 1M 0.00%
SOAR 0.68 0.69 0.59 0.67 129K 0.00%
SENS 0.39 0.40 0.38 0.39 2M 0.00%
SBEV 0.23 0.23 0.21 0.23 451K 0.00%
SATX 0.62 0.62 0.59 0.61 66K 0.00%
PHGE 0.33 0.35 0.33 0.34 103K 0.00%
NCL 0.25 0.26 0.24 0.26 265K 0.00%
NAK 0.28 0.28 0.28 0.28 393K 0.00%
MTNB 0.16 0.16 0.16 0.16 673K 0.00%
MITQ 0.60 0.64 0.60 0.61 111K 0.00%
GLDG 0.91 0.93 0.90 0.91 363K 0.00%
CYBN 0.29 0.29 0.28 0.29 5M 0.00%
AZTR 0.14 0.15 0.14 0.15 506K 0.00%
ASXC 0.33 0.33 0.33 0.33 3M 0.00%
LCTX 0.93 0.94 0.91 0.92 545K -1.08%
VGZ 0.48 0.49 0.47 0.47 142K -2.08%
ASM 0.91 0.93 0.88 0.89 1M -2.20%
IGC 0.42 0.43 0.40 0.42 184K -2.33%
FURY 0.42 0.43 0.42 0.42 160K -2.33%
UAVS 0.65 0.65 0.62 0.62 139K -3.13%
USAS 0.27 0.28 0.27 0.27 306K -3.57%
INUV 0.26 0.27 0.25 0.26 150K -3.70%
GNS 0.27 0.27 0.25 0.26 3M -3.70%
CPHI 0.27 0.27 0.26 0.26 142K -3.70%
WWR 0.50 0.52 0.48 0.49 165K -3.92%
TMQ 0.46 0.48 0.45 0.45 95K -4.26%
VINE 0.46 0.49 0.44 0.44 58K -4.35%
ENSV 0.21 0.22 0.21 0.21 270K -4.55%
KULR 0.38 0.43 0.35 0.36 5M -5.26%
LPTV 0.17 0.17 0.16 0.16 188K -5.88%
ZOM 0.15 0.16 0.15 0.15 2M -6.25%
OPTT 0.15 0.15 0.13 0.14 3M -6.67%
CEI 0.15 0.15 0.14 0.14 5M -6.67%
ITP 0.28 0.28 0.24 0.25 85K -7.41%
EFSH 0.40 0.40 0.35 0.36 383K -7.69%
DXF 0.23 0.23 0.21 0.22 634K -8.33%
VHAI 0.11 0.11 0.10 0.10 16M -9.09%
CLDI 0.22 0.22 0.20 0.20 772K -9.09%
JOB 0.34 0.34 0.24 0.29 4M -9.38%
LODE 0.21 0.21 0.19 0.19 2M -9.52%
TELL 0.80 0.81 0.66 0.70 45M -12.50%
CTM 0.21 0.21 0.18 0.18 93K -14.29%
SING 0.19 0.20 0.14 0.17 1M -15.00%
SCPX 0.10 0.10 0.08 0.08 17M -20.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.