Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MGLD |
Marygold Companies Inc (The) |
0.89 |
1.00 |
0.81 |
0.93 |
58K |
16.25% |
BURU |
Nuburu Inc |
0.34 |
0.36 |
0.30 |
0.36 |
6M |
12.50% |
VNRX |
Volitionrx Ltd |
0.62 |
0.73 |
0.60 |
0.72 |
524K |
12.50% |
MTNB |
Matinas Biopharma Hl |
0.84 |
1.19 |
0.84 |
0.93 |
4M |
10.71% |
ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.19 |
0.22 |
567K |
10.00% |
WWR |
Westwater Resources |
0.57 |
0.62 |
0.55 |
0.61 |
735K |
8.93% |
OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.58 |
0.51 |
0.56 |
5M |
7.69% |
LCTX |
Lineage Cell Therapeutics Inc |
0.83 |
0.86 |
0.80 |
0.86 |
4M |
6.17% |
SRXH |
|
0.55 |
0.59 |
0.53 |
0.58 |
352K |
5.45% |
AZTR |
Azitra Inc |
0.27 |
0.27 |
0.26 |
0.27 |
261K |
3.85% |
KAPA |
Kairos Pharma Ltd
|
0.52 |
0.56 |
0.48 |
0.54 |
739K |
3.85% |
IAUX |
i-80 Gold Corp |
0.68 |
0.71 |
0.68 |
0.69 |
16M |
2.99% |
USAS |
Americas Silver Corp |
0.81 |
0.82 |
0.79 |
0.81 |
973K |
2.53% |
IBO |
|
0.45 |
0.46 |
0.44 |
0.46 |
92K |
2.22% |
SENS |
Senseonics Holdings |
0.50 |
0.52 |
0.50 |
0.51 |
3M |
2.00% |
LGPS |
|
0.97 |
1.04 |
0.97 |
0.99 |
52K |
1.02% |
ATCH |
AtlasClear Holdings Inc |
0.22 |
0.22 |
0.20 |
0.20 |
1M |
0.00% |
FURY |
Fury Gold Mines Limited |
0.56 |
0.56 |
0.53 |
0.53 |
345K |
0.00% |
GLDG |
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
507K |
0.00% |
GORO |
Gold Resource Corporation |
0.65 |
0.65 |
0.62 |
0.65 |
1M |
0.00% |
IGC |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
288K |
0.00% |
JOB |
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.18 |
99K |
0.00% |
MLSS |
Milestone Scientific |
0.89 |
0.92 |
0.88 |
0.88 |
65K |
0.00% |
MWG |
MORGAN ST CAP TR IV |
0.28 |
0.28 |
0.27 |
0.27 |
66K |
0.00% |
NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.21 |
0.22 |
0.20 |
0.21 |
6M |
0.00% |
PHGE |
Biomx Ltd |
0.41 |
0.43 |
0.40 |
0.41 |
126K |
0.00% |
PZG |
Paramount Gold and Silver Corp |
0.64 |
0.64 |
0.60 |
0.62 |
137K |
0.00% |
RYDE |
Ryde Group Ltd. |
0.18 |
0.18 |
0.17 |
0.18 |
212K |
0.00% |
SSY |
SunLink Health Systems, Inc |
0.99 |
1.00 |
0.93 |
0.98 |
120K |
0.00% |
TRX |
Tanzanian Royalty Exploration Corp |
0.35 |
0.35 |
0.34 |
0.34 |
188K |
0.00% |
TOVX |
Theriva Biologics Inc |
0.46 |
0.48 |
0.45 |
0.47 |
176K |
-2.08% |
HCWC |
Healthy Choice Wellness Corp Cl A
|
0.41 |
0.41 |
0.38 |
0.40 |
99K |
-2.44% |
TOON |
Kartoon Studios Inc |
0.79 |
0.81 |
0.76 |
0.76 |
148K |
-3.80% |
THM |
International Tower Hill Mines Ltd |
0.93 |
0.93 |
0.88 |
0.89 |
184K |
-4.30% |
FOXO |
FOXO Technologies Inc |
0.22 |
0.24 |
0.20 |
0.21 |
10M |
-4.55% |
GNS |
Genius Group Ltd |
0.39 |
0.39 |
0.34 |
0.36 |
2M |
-5.26% |
VTAK |
Catheter Precision Inc. |
0.31 |
0.37 |
0.25 |
0.35 |
4M |
-5.41% |
REI |
Ring Energy Inc |
0.88 |
0.89 |
0.81 |
0.82 |
7M |
-5.75% |
AEON |
AEON Biopharma Inc. |
0.91 |
0.95 |
0.82 |
0.85 |
266K |
-6.59% |
CLDI |
Calidi Biotherapeutics Inc |
0.33 |
0.34 |
0.31 |
0.32 |
420K |
-8.57% |
PED |
Petroflow Energy Ltd |
0.78 |
0.78 |
0.66 |
0.66 |
4M |
-13.16% |
EONR |
Eon Resources Inc
|
0.54 |
0.54 |
0.45 |
0.47 |
14M |
-18.97% |
KULR |
KULR Technology Group Inc |
0.87 |
1.00 |
0.78 |
0.90 |
90M |
-21.74% |