Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67%
IGC predictions 0.65 0.69 0.63 0.66 173200 4.76%
PTN predictions 0.69 0.71 0.68 0.71 605904 4.41%
ZOM predictions 0.26 0.26 0.25 0.26 162500 4.00%
PLM predictions 0.26 0.28 0.26 0.27 368200 3.85%
EMAN predictions 0.59 0.60 0.58 0.59 635000 3.51%
MYO predictions 0.32 0.32 0.30 0.32 76800 3.23%
WRN predictions 0.66 0.69 0.64 0.68 53000 3.03%
TAT predictions 0.39 0.42 0.39 0.40 169100 2.56%
SENS predictions 0.85 0.89 0.85 0.87 750400 2.35%
AKG predictions 0.91 0.92 0.91 0.92 361210 1.10%
INUV predictions 0.31 0.32 0.29 0.31 611100 0.00%
LODE predictions 0.70 0.73 0.69 0.71 87400 0.00%
UAVS predictions 0.58 0.58 0.55 0.56 151200 0.00%
ENSV predictions 0.15 0.15 0.14 0.15 679364 0.00%
TGB predictions 0.48 0.49 0.45 0.47 430400 0.00%
GSAT predictions 0.50 0.50 0.49 0.49 471500 0.00%
NBY predictions 0.63 0.63 0.61 0.62 107700 0.00%
ISR predictions 0.92 0.95 0.89 0.89 489200 -1.11%
AMPE predictions 0.70 0.70 0.65 0.68 750112 -1.45%
ASM predictions 0.53 0.54 0.53 0.53 182585 -1.85%
TRX predictions 0.53 0.55 0.53 0.53 143600 -1.85%
WYY predictions 0.50 0.50 0.47 0.47 254200 -2.08%
NGD predictions 0.91 0.92 0.90 0.90 1205600 -2.17%
NAK predictions 0.46 0.46 0.43 0.44 926500 -2.22%
OGEN predictions 0.44 0.46 0.43 0.43 252700 -2.27%
DNN predictions 0.38 0.40 0.36 0.38 1068500 -2.56%
ALO predictions 0.78 0.78 0.72 0.74 133496 -2.63%
VGZ predictions 0.68 0.69 0.66 0.67 149400 -2.90%
AUMN predictions 0.28 0.28 0.27 0.27 200000 -3.57%
AAU predictions 0.51 0.51 0.50 0.50 153567 -3.85%
URG predictions 0.51 0.52 0.48 0.49 634600 -3.92%
LLEX predictions 0.23 0.24 0.23 0.23 1703700 -4.17%
GMO predictions 0.22 0.23 0.22 0.22 101200 -4.35%
UEC predictions 0.82 0.83 0.77 0.78 1103990 -4.88%
GPL predictions 0.64 0.64 0.57 0.58 1433900 -4.92%
IBIO predictions 0.28 0.28 0.26 0.26 6834400 -7.14%
BPMX predictions 0.81 0.81 0.67 0.78 3360932 -10.34%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: