AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
URG Stock Predictions URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
DNN Stock Predictions DNN AMEX 0.46 0.48 0.46 0.48 443000 4.35%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
THM Stock Predictions THM AMEX 0.48 0.51 0.48 0.51 73900 4.08%
NAK Stock Predictions NAK AMEX 0.49 0.52 0.49 0.51 458000 4.08%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
AAU Stock Predictions AAU AMEX 0.69 0.69 0.69 0.69 121700 2.99%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.36 78500 2.86%
WRN Stock Predictions WRN AMEX 0.79 0.83 0.79 0.81 60900 2.53%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.42 0.43 51800 2.38%
TRX Stock Predictions TRX AMEX 0.45 0.45 0.41 0.44 75500 2.33%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
YUMA Stock Predictions YUMA AMEX 0.45 0.48 0.45 0.46 241500 2.22%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
GSAT Stock Predictions GSAT AMEX 0.44 0.46 0.44 0.45 1998900 0.00%
GST Stock Predictions GST AMEX 0.50 0.51 0.48 0.49 951500 0.00%
LIQT Stock Predictions LIQT AMEX 0.83 0.85 0.79 0.81 253400 0.00%
GSS Stock Predictions GSS AMEX 0.68 0.70 0.66 0.67 618000 0.00%
NSPR Stock Predictions NSPR AMEX 0.23 0.23 0.23 0.23 271400 0.00%
RHE Stock Predictions RHE AMEX 0.24 0.26 0.23 0.24 153400 0.00%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.24 148200 0.00%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.24 311700 0.00%
LODE Stock Predictions LODE AMEX 0.23 0.24 0.22 0.23 303800 0.00%
AUMN Stock Predictions AUMN AMEX 0.32 0.35 0.31 0.32 80400 0.00%
NAVB Stock Predictions NAVB AMEX 0.21 0.22 0.21 0.21 185700 0.00%
NNVC Stock Predictions NNVC AMEX 0.42 0.43 0.41 0.41 54000 0.00%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.10 932200 0.00%
EGI Stock Predictions EGI AMEX 0.46 0.46 0.43 0.44 84500 0.00%
HEB Stock Predictions HEB AMEX 0.31 0.31 0.31 0.31 62900 0.00%
TGB Stock Predictions TGB AMEX 0.97 1.00 0.96 0.96 643400 -1.03%
RVP Stock Predictions RVP AMEX 0.83 0.87 0.82 0.83 67200 -1.19%
DPW Stock Predictions DPW AMEX 0.56 0.57 0.53 0.54 3354300 -1.82%
ISR Stock Predictions ISR AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
IGC Stock Predictions IGC AMEX 0.43 0.44 0.43 0.44 71400 -2.22%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.24 84500 -4.00%
PLM Stock Predictions PLM AMEX 0.89 0.89 0.83 0.85 303400 -4.49%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
UAMY Stock Predictions UAMY AMEX 0.54 0.54 0.50 0.51 69500 -5.56%
CEI Stock Predictions CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
MTNB Stock Predictions MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
AIRI Stock Predictions AIRI AMEX 1.53 1.60 1.48 1.60 53500 9.59%
UEC Stock Predictions UEC AMEX 1.53 1.67 1.52 1.66 2091000 9.21%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
URG Stock Predictions URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
CVRS Stock Predictions CVRS AMEX 1.08 1.15 1.07 1.12 825800 4.67%
DNN Stock Predictions DNN AMEX 0.46 0.48 0.46 0.48 443000 4.35%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
NAK Stock Predictions NAK AMEX 0.49 0.52 0.49 0.51 458000 4.08%
THM Stock Predictions THM AMEX 0.48 0.51 0.48 0.51 73900 4.08%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
GPL Stock Predictions GPL AMEX 1.13 1.16 1.13 1.16 374000 3.57%
AAU Stock Predictions AAU AMEX 0.69 0.69 0.69 0.69 121700 2.99%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.36 78500 2.86%
AST Stock Predictions AST AMEX 1.75 1.80 1.75 1.80 93100 2.86%
ENSV Stock Predictions ENSV AMEX 1.14 1.15 1.13 1.15 60500 2.68%
WRN Stock Predictions WRN AMEX 0.79 0.83 0.79 0.81 60900 2.53%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.42 0.43 51800 2.38%
TRX Stock Predictions TRX AMEX 0.45 0.45 0.41 0.44 75500 2.33%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
YUMA Stock Predictions YUMA AMEX 0.45 0.48 0.45 0.46 241500 2.22%
ALO Stock Predictions ALO AMEX 1.42 1.43 1.41 1.43 64700 2.14%
ROX Stock Predictions ROX AMEX 1.20 1.24 1.20 1.22 67200 1.67%
TMQ Stock Predictions TMQ AMEX 1.82 1.87 1.82 1.84 305500 1.66%
RNN Stock Predictions RNN AMEX 1.51 1.53 1.45 1.50 51700 1.35%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
NGD Stock Predictions NGD AMEX 1.89 1.94 1.87 1.90 3308900 1.06%
VNRX Stock Predictions VNRX AMEX 1.95 2.05 1.95 1.99 50600 1.02%
PTN Stock Predictions PTN AMEX 1.00 1.02 0.99 1.01 582400 1.00%
AUG Stock Predictions AUG AMEX 1.06 1.10 1.06 1.08 51800 0.93%
AKG Stock Predictions AKG AMEX 1.15 1.15 1.11 1.13 203600 0.89%
NXE Stock Predictions NXE AMEX 1.83 1.88 1.83 1.85 124400 0.54%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: