logo Free Sigup

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
GPL predictions 0.60 0.61 0.58 0.60 917400 1.69%
CPHI predictions 0.70 0.75 0.69 0.71 935900 1.43%
AAU predictions 0.41 0.41 0.40 0.41 634200 0.00%
KIQ predictions 0.61 0.65 0.61 0.64 961800 0.00%
GTE predictions 0.62 0.62 0.60 0.61 1975500 0.00%
GSV predictions 0.56 0.56 0.53 0.54 275200 0.00%
NAK predictions 0.42 0.43 0.41 0.42 2099500 0.00%
TRX predictions 0.44 0.45 0.43 0.44 597500 0.00%
ITP predictions 0.40 0.44 0.38 0.41 11521521 0.00%
SYN predictions 0.51 0.51 0.49 0.51 1456600 0.00%
GAU predictions 0.96 0.96 0.93 0.94 194500 -1.05%
VGZ predictions 0.90 0.91 0.88 0.89 396500 -1.11%
ISR predictions 0.70 0.73 0.69 0.69 800700 -1.43%
MTNB predictions 0.70 0.71 0.67 0.69 1020900 -1.43%
ZOM predictions 0.62 0.62 0.58 0.60 14052566 -1.64%
XPL predictions 0.57 0.59 0.56 0.57 509800 -1.72%
AUMN predictions 0.55 0.55 0.54 0.54 181700 -1.82%
PTN predictions 0.51 0.52 0.50 0.50 1011940 -1.96%
ASM predictions 1.00 1.01 0.96 0.98 404700 -2.97%
FURY predictions 1.02 1.04 0.96 0.97 386700 -3.00%
TMBR predictions 0.97 0.98 0.92 0.94 544200 -3.09%
INUV predictions 0.80 0.80 0.75 0.77 1322330 -3.75%
CEI predictions 0.46 0.46 0.43 0.44 7963400 -4.35%
JOB predictions 0.49 0.50 0.45 0.46 3800600 -6.12%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.