Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
BRN predictions 0.76 0.86 0.72 0.81 195200 17.39%
GLOW predictions 1.00 1.22 0.90 0.95 252500 15.85%
ENSV predictions 0.24 0.25 0.22 0.24 926900 14.29%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
TAT predictions 0.70 0.81 0.68 0.77 333400 11.59%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
XPL predictions 0.28 0.30 0.28 0.30 203100 7.14%
INUV predictions 0.26 0.32 0.26 0.30 77100 7.14%
AKG predictions 0.97 1.00 0.96 1.00 547100 6.38%
KIQ predictions 0.77 0.92 0.77 0.84 99700 6.33%
NAVB predictions 0.71 0.76 0.70 0.74 97200 5.71%
TRX predictions 0.77 0.82 0.77 0.81 82300 5.19%
SDPI predictions 0.80 0.87 0.75 0.86 78600 4.88%
MLSS predictions 0.78 0.85 0.77 0.80 172700 2.56%
GSV predictions 0.89 0.92 0.88 0.90 423300 2.27%
RVP predictions 0.87 0.94 0.87 0.90 127100 2.27%
TGB predictions 0.47 0.48 0.45 0.48 476400 2.13%
AMPE predictions 0.49 0.52 0.48 0.51 789900 2.00%
SYN predictions 0.51 0.55 0.50 0.54 60700 1.89%
ASM predictions 0.63 0.63 0.59 0.62 461300 1.64%
URG predictions 0.61 0.63 0.61 0.62 481400 1.64%
NAK predictions 0.63 0.64 0.62 0.63 926600 1.61%
VGZ predictions 0.83 0.85 0.83 0.84 112100 0.00%
WRN predictions 0.64 0.66 0.64 0.64 128800 0.00%
AUMN predictions 0.26 0.26 0.25 0.25 103300 0.00%
IBIO predictions 0.64 0.64 0.61 0.63 203400 0.00%
AAU predictions 0.72 0.73 0.71 0.71 174600 0.00%
UUU predictions 1.04 1.04 0.96 1.00 143000 0.00%
EGI predictions 0.22 0.23 0.21 0.22 99000 0.00%
ISR predictions 0.32 0.33 0.31 0.31 141200 0.00%
WYY predictions 0.34 0.34 0.32 0.33 101300 0.00%
THM predictions 0.54 0.55 0.53 0.53 71500 0.00%
NBY predictions 0.52 0.56 0.51 0.52 681500 0.00%
PLM predictions 0.37 0.37 0.35 0.35 118000 0.00%
NNVC predictions 0.20 0.20 0.20 0.20 166600 0.00%
DSS predictions 0.42 0.42 0.39 0.40 72400 0.00%
PZG predictions 0.78 0.82 0.78 0.78 87500 0.00%
TRXC predictions 0.75 0.77 0.72 0.75 1147900 -1.32%
MTNB predictions 0.68 0.69 0.63 0.66 668700 -1.49%
DNN predictions 0.48 0.49 0.45 0.47 644600 -2.08%
BPMX predictions 0.39 0.39 0.37 0.37 225200 -2.63%
UAVS predictions 0.32 0.32 0.28 0.29 195500 -3.33%
CPHI predictions 0.27 0.28 0.26 0.26 95800 -3.70%
UEC predictions 1.03 1.04 0.97 0.98 888500 -3.92%
ATNM predictions 0.23 0.24 0.23 0.23 295600 -4.17%
PLX predictions 0.22 0.23 0.21 0.22 144000 -4.35%
ZOM predictions 0.44 0.46 0.40 0.42 137800 -4.55%
GSAT predictions 0.42 0.42 0.40 0.41 1299300 -4.65%
GMO predictions 0.20 0.21 0.19 0.20 338400 -4.76%
GPL predictions 0.73 0.73 0.68 0.68 3005100 -6.85%
FTNW predictions 0.68 0.68 0.59 0.63 66900 -7.35%
UAMY predictions 0.61 0.61 0.56 0.56 55900 -8.20%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: