logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.




published on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TPHS predictions 0.68 0.85 0.65 0.84 85800 33.33%
SNMP predictions 0.17 0.21 0.16 0.19 1217700 18.75%
MLSS predictions 0.61 0.68 0.58 0.68 141300 15.25%
YCBD predictions 0.28 0.32 0.28 0.32 854600 14.29%
UAMY predictions 0.35 0.43 0.35 0.41 905000 13.89%
IGC predictions 0.41 0.44 0.40 0.44 287300 10.00%
POL predictions 0.68 0.79 0.68 0.78 891200 8.33%
PHGE predictions 0.26 0.27 0.25 0.27 53900 8.00%
USAS predictions 0.51 0.56 0.49 0.55 743300 7.84%
ITRG predictions 0.69 0.75 0.67 0.74 166400 5.71%
CTM predictions 0.96 0.97 0.93 0.97 61200 5.43%
TMQ predictions 0.60 0.61 0.58 0.61 444700 5.17%
AUMN predictions 0.25 0.26 0.25 0.26 513800 4.00%
INUV predictions 0.28 0.30 0.28 0.30 279500 3.45%
OPTT predictions 0.65 0.67 0.63 0.66 87800 3.13%
FURY predictions 0.37 0.39 0.37 0.38 192400 2.70%
ISR predictions 0.39 0.41 0.37 0.39 319100 2.63%
UAVS predictions 0.42 0.44 0.42 0.43 204000 2.38%
THM predictions 0.44 0.45 0.43 0.45 89000 2.27%
XPL predictions 0.61 0.63 0.61 0.63 98800 1.61%
ASM predictions 0.70 0.72 0.69 0.71 253700 1.43%
EMAN predictions 0.85 0.89 0.85 0.86 267100 1.18%
SBEV predictions 1.00 1.02 0.97 1.00 242200 1.01%
ZOM predictions 0.20 0.21 0.20 0.20 3049200 0.00%
TRX predictions 0.36 0.36 0.35 0.35 416900 0.00%
SDPI predictions 0.85 0.85 0.82 0.83 100900 0.00%
OGEN predictions 0.20 0.20 0.19 0.20 145400 0.00%
NILE predictions 0.14 0.14 0.13 0.14 3241100 0.00%
NAVB predictions 0.28 0.30 0.25 0.27 171800 0.00%
NAK predictions 0.25 0.25 0.25 0.25 838200 0.00%
JOB predictions 0.80 0.80 0.77 0.79 250200 0.00%
GAU predictions 0.59 0.59 0.57 0.59 162700 0.00%
DSS predictions 0.22 0.23 0.22 0.22 126900 0.00%
CYBN predictions 0.37 0.38 0.35 0.36 1227700 0.00%
CPHI predictions 0.11 0.12 0.11 0.11 327100 0.00%
CEI predictions 0.11 0.11 0.11 0.11 25178800 0.00%
ASXC predictions 0.40 0.42 0.40 0.41 348400 0.00%
AIM predictions 0.40 0.41 0.39 0.40 104000 0.00%
AAU predictions 0.23 0.25 0.23 0.25 260500 0.00%
MTNB predictions 0.68 0.69 0.65 0.67 306100 -1.47%
VGZ predictions 0.57 0.57 0.55 0.56 165800 -1.75%
GNS predictions 0.44 0.46 0.40 0.41 319900 -2.38%
PZG predictions 0.38 0.39 0.37 0.37 136700 -2.63%
LODE predictions 0.36 0.37 0.35 0.36 287500 -2.70%
EXN predictions 0.30 0.30 0.29 0.29 55000 -3.33%
FOXO predictions 0.48 0.49 0.46 0.47 136300 -6.00%
AMPE predictions 0.38 0.38 0.30 0.35 224200 -7.89%
MYO predictions 0.74 0.75 0.62 0.64 1637100 -13.51%
WBEV predictions 0.27 0.32 0.21 0.21 707500 -22.22%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.