logo Secret Penny Stocks Guide +128.38%


Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on February 16, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AMBO predictions 0.30 0.63 0.25 0.30 71501557 114.29%
SATX predictions 0.52 0.62 0.51 0.62 160700 14.81%
ITP predictions 0.29 0.32 0.27 0.30 210300 11.11%
CEI predictions 0.18 0.20 0.18 0.20 11055300 11.11%
SENS predictions 0.65 0.75 0.65 0.72 7708600 10.77%
BQ predictions 0.40 0.40 0.31 0.32 11887200 10.34%
CLDI predictions 0.51 0.60 0.50 0.55 88700 10.00%
TELL predictions 0.87 0.91 0.77 0.89 65951200 8.54%
MWG predictions 0.31 0.33 0.30 0.33 86400 6.45%
NBY predictions 0.16 0.17 0.15 0.17 3036200 6.25%
MRT predictions 0.87 0.95 0.86 0.91 246300 5.81%
SBEV predictions 0.62 0.65 0.57 0.58 328200 5.45%
GNS predictions 0.37 0.40 0.36 0.39 3007100 5.41%
VINE predictions 0.78 0.82 0.74 0.82 65000 5.13%
MTNB predictions 0.22 0.23 0.22 0.23 1294000 4.55%
BTTR predictions 0.23 0.26 0.23 0.24 440400 4.35%
AZTR predictions 0.26 0.29 0.24 0.25 3555600 4.17%
CTM predictions 0.32 0.32 0.30 0.31 81100 3.33%
TRX predictions 0.34 0.35 0.33 0.34 272900 3.03%
VGZ predictions 0.34 0.37 0.34 0.36 187700 2.86%
PZG predictions 0.36 0.37 0.36 0.37 85400 2.78%
INUV predictions 0.39 0.40 0.38 0.40 280100 2.56%
AUMN predictions 0.51 0.55 0.48 0.52 231200 1.96%
CATX predictions 0.86 0.88 0.81 0.88 1115700 1.15%
USAS predictions 0.24 0.24 0.23 0.23 487500 0.00%
UAMY predictions 0.22 0.22 0.21 0.22 177300 0.00%
TOVX predictions 0.47 0.50 0.46 0.47 54200 0.00%
NCL predictions 0.75 0.77 0.73 0.75 113100 0.00%
NAK predictions 0.25 0.25 0.24 0.25 1409600 0.00%
MLSS predictions 0.66 0.70 0.66 0.68 128000 0.00%
MITQ predictions 0.69 0.69 0.61 0.65 55200 0.00%
MI predictions 0.18 0.21 0.18 0.20 1294400 0.00%
KULR predictions 0.14 0.14 0.13 0.13 624000 0.00%
KNW predictions 0.49 0.51 0.47 0.49 64500 0.00%
IGC predictions 0.29 0.32 0.29 0.30 178000 0.00%
GLDG predictions 0.79 0.80 0.79 0.79 248000 0.00%
FURY predictions 0.34 0.34 0.33 0.34 84200 0.00%
ENSV predictions 0.23 0.24 0.22 0.22 191300 0.00%
CYBN predictions 0.34 0.34 0.33 0.34 1743880 0.00%
ASM predictions 0.48 0.48 0.47 0.48 238600 0.00%
AAU predictions 0.14 0.14 0.14 0.14 86800 0.00%
GAU predictions 0.90 0.94 0.81 0.91 736500 -1.09%
SSY predictions 0.90 0.91 0.90 0.90 82500 -1.10%
WWR predictions 0.55 0.56 0.53 0.54 242400 -1.82%
LODE predictions 0.48 0.48 0.47 0.47 296700 -2.08%
TMQ predictions 0.45 0.46 0.44 0.45 97100 -2.17%
AGE predictions 0.40 0.41 0.39 0.39 51900 -2.50%
AIM predictions 0.40 0.40 0.38 0.38 187000 -2.56%
OPTT predictions 0.36 0.36 0.34 0.35 127900 -2.78%
FOXO predictions 0.36 0.38 0.34 0.35 1369800 -2.78%
ASXC predictions 0.30 0.31 0.30 0.30 500900 -3.23%
GORO predictions 0.27 0.27 0.26 0.26 216900 -3.70%
AULT predictions 0.46 0.47 0.42 0.45 2527164 -4.26%
JOB predictions 0.39 0.40 0.37 0.38 450400 -5.00%
TPHS predictions 0.19 0.19 0.18 0.18 70400 -5.26%
SCPX predictions 0.35 0.36 0.33 0.33 173600 -5.71%
BURU predictions 0.16 0.17 0.16 0.16 235898 -5.88%
MIMO predictions 0.15 0.15 0.14 0.14 1025185 -6.67%
LPTV predictions 0.60 0.61 0.55 0.55 56800 -6.78%
TPET predictions 0.13 0.14 0.13 0.13 668700 -7.14%
CPHI predictions 0.12 0.12 0.10 0.10 5012700 -9.09%
SING predictions 0.44 0.44 0.39 0.40 413000 -11.11%
CYA predictions 0.70 0.70 0.60 0.63 447626 -12.50%
ZOM predictions 0.14 0.14 0.12 0.12 10660778 -14.29%
DXF predictions 0.45 0.45 0.36 0.39 2146700 -20.41%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.