AMEX Penny Stocks
This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on September 12, 2024
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| KULR |
0.26 |
0.30 |
0.26 |
0.29 |
2M |
11.54% |
| XPL |
0.67 |
0.81 |
0.67 |
0.79 |
220K |
11.27% |
| LODE |
0.31 |
0.34 |
0.31 |
0.34 |
3M |
9.68% |
| SGN |
0.14 |
0.14 |
0.13 |
0.13 |
113K |
8.33% |
| UAVS |
0.27 |
0.31 |
0.26 |
0.29 |
874K |
7.41% |
| GNS |
0.74 |
0.80 |
0.69 |
0.76 |
831K |
7.04% |
| ITRG |
0.89 |
0.97 |
0.89 |
0.96 |
100K |
6.67% |
| VGZ |
0.62 |
0.66 |
0.62 |
0.66 |
675K |
6.45% |
| FOXO |
0.18 |
0.18 |
0.17 |
0.18 |
201K |
5.88% |
| OPTT |
0.19 |
0.19 |
0.18 |
0.19 |
3M |
5.56% |
| AZTR |
0.56 |
0.61 |
0.56 |
0.59 |
242K |
5.36% |
| SENS |
0.39 |
0.42 |
0.38 |
0.41 |
4M |
5.13% |
| FURY |
0.40 |
0.42 |
0.38 |
0.41 |
108K |
5.13% |
| VTAK |
0.38 |
0.42 |
0.38 |
0.42 |
130K |
5.00% |
| TPET |
0.21 |
0.22 |
0.20 |
0.21 |
1M |
5.00% |
| UAMY |
0.62 |
0.65 |
0.62 |
0.65 |
339K |
4.84% |
| AUST |
0.90 |
0.93 |
0.87 |
0.92 |
82K |
4.55% |
| THM |
0.49 |
0.54 |
0.49 |
0.53 |
317K |
3.92% |
| USAS |
0.26 |
0.28 |
0.26 |
0.27 |
959K |
3.85% |
| INUV |
0.27 |
0.27 |
0.26 |
0.27 |
83K |
3.85% |
| MITQ |
0.56 |
0.62 |
0.53 |
0.55 |
153K |
3.77% |
| NAK |
0.35 |
0.35 |
0.34 |
0.35 |
527K |
2.94% |
| GORO |
0.34 |
0.35 |
0.34 |
0.35 |
1M |
2.94% |
| TRX |
0.38 |
0.39 |
0.37 |
0.39 |
262K |
2.63% |
| TOON |
0.83 |
0.88 |
0.83 |
0.87 |
50K |
2.35% |
| LCTX |
0.89 |
0.90 |
0.86 |
0.89 |
208K |
2.30% |
| WWR |
0.52 |
0.52 |
0.50 |
0.52 |
236K |
1.96% |
| SATX |
0.73 |
0.80 |
0.73 |
0.74 |
192K |
1.37% |
| RVP |
0.90 |
0.94 |
0.90 |
0.91 |
76K |
1.11% |
| GLDG |
1.00 |
1.01 |
0.95 |
0.99 |
2M |
1.02% |
| ZOM |
0.13 |
0.13 |
0.13 |
0.13 |
5M |
0.00% |
| VNRX |
0.71 |
0.72 |
0.67 |
0.70 |
110K |
0.00% |
| TMQ |
0.50 |
0.51 |
0.47 |
0.50 |
51K |
0.00% |
| SBEV |
0.26 |
0.27 |
0.26 |
0.26 |
288K |
0.00% |
| PZG |
0.44 |
0.45 |
0.44 |
0.44 |
210K |
0.00% |
| OGEN |
0.52 |
0.53 |
0.47 |
0.50 |
719K |
0.00% |
| NCL |
0.18 |
0.18 |
0.17 |
0.18 |
134K |
0.00% |
| KNW |
0.30 |
0.30 |
0.28 |
0.30 |
88K |
0.00% |
| JOB |
0.24 |
0.25 |
0.23 |
0.24 |
299K |
0.00% |
| GPUS |
0.20 |
0.22 |
0.20 |
0.21 |
469K |
0.00% |
| ENSV |
0.13 |
0.13 |
0.12 |
0.12 |
177K |
0.00% |
| DDC |
0.32 |
0.41 |
0.32 |
0.33 |
1M |
0.00% |
| CTM |
0.18 |
0.18 |
0.17 |
0.17 |
175K |
0.00% |
| AUMN |
0.27 |
0.28 |
0.27 |
0.27 |
225K |
0.00% |
| TELL |
0.92 |
0.93 |
0.92 |
0.92 |
36M |
-1.08% |
| BURU |
0.57 |
0.63 |
0.57 |
0.60 |
559K |
-1.64% |
| VINE |
0.52 |
0.58 |
0.52 |
0.53 |
292K |
-1.85% |
| PMNT |
1.10 |
1.10 |
0.85 |
0.95 |
60K |
-2.06% |
| IGC |
0.37 |
0.38 |
0.35 |
0.36 |
174K |
-2.70% |
| AIM |
0.31 |
0.33 |
0.29 |
0.30 |
274K |
-3.23% |
| SOAR |
0.48 |
0.49 |
0.45 |
0.49 |
164K |
-3.92% |
| CPHI |
0.23 |
0.23 |
0.20 |
0.23 |
877K |
-4.17% |
| MWG |
0.50 |
0.50 |
0.45 |
0.45 |
459K |
-4.26% |
| CYBN |
0.21 |
0.21 |
0.18 |
0.20 |
5M |
-4.76% |
| AEON |
0.89 |
0.89 |
0.74 |
0.74 |
74K |
-5.13% |
| GRFX |
0.18 |
0.18 |
0.16 |
0.17 |
56K |
-5.56% |
| ATCH |
0.18 |
0.18 |
0.16 |
0.16 |
369K |
-5.88% |
| ITP |
0.23 |
0.25 |
0.22 |
0.22 |
1M |
-12.00% |
| BQ |
0.36 |
0.38 |
0.34 |
0.34 |
983K |
-17.07% |
| DXF |
0.16 |
0.16 |
0.13 |
0.13 |
4M |
-18.75% |
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
| 
