Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63%
ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67%
DXF predictions 0.66 0.75 0.65 0.68 186900 4.62%
GMO predictions 0.24 0.25 0.24 0.25 372133 4.17%
KIQ predictions 0.74 0.78 0.74 0.77 170392 4.05%
DNN predictions 0.49 0.50 0.47 0.50 859400 2.04%
ISR predictions 0.65 0.66 0.63 0.66 216896 1.54%
LODE predictions 0.84 0.87 0.82 0.85 534774 1.19%
TAT predictions 0.34 0.34 0.32 0.34 430200 0.00%
MSN predictions 0.75 0.79 0.75 0.76 133400 0.00%
IGC predictions 0.71 0.71 0.68 0.70 415495 0.00%
SYN predictions 0.58 0.60 0.56 0.59 356600 0.00%
ATNM predictions 0.42 0.43 0.38 0.43 32135244 0.00%
TKAT predictions 1.05 1.42 0.90 0.94 228500 -1.05%
LCTX predictions 0.97 0.97 0.86 0.91 788514 -1.09%
TRX predictions 0.89 0.92 0.87 0.90 454800 -1.10%
XXII predictions 0.74 0.75 0.72 0.73 695014 -1.35%
PTN predictions 0.57 0.58 0.55 0.56 1199663 -1.75%
URG predictions 0.55 0.55 0.54 0.54 330900 -1.82%
UAMY predictions 0.48 0.51 0.46 0.49 72500 -2.00%
PLM predictions 0.47 0.50 0.46 0.49 3623800 -2.00%
NSPR predictions 0.45 0.47 0.45 0.45 825704 -2.17%
CEI predictions 0.88 0.88 0.82 0.85 929582 -2.30%
NOG predictions 0.80 0.84 0.79 0.84 5867526 -2.33%
WYY predictions 0.79 0.83 0.79 0.81 774508 -2.41%
GTE predictions 0.31 0.31 0.30 0.30 1875289 -3.23%
BDR predictions 0.75 0.82 0.75 0.77 111200 -3.75%
ITP predictions 0.51 0.53 0.50 0.50 99293 -3.85%
CPHI predictions 0.50 0.51 0.49 0.50 377700 -3.85%
AUMN predictions 0.46 0.46 0.42 0.44 2014100 -4.35%
TRXC predictions 0.45 0.45 0.42 0.44 2163600 -4.35%
INUV predictions 0.67 0.68 0.64 0.65 6173054 -4.41%
XPL predictions 0.40 0.41 0.40 0.40 177700 -4.76%
TGB predictions 0.80 0.83 0.75 0.79 2634884 -4.82%
GPL predictions 0.97 0.97 0.89 0.93 5044200 -5.10%
GSAT predictions 0.39 0.39 0.37 0.37 3990650 -5.13%
MTNB predictions 0.93 0.94 0.86 0.89 3030761 -5.32%
ENSV predictions 0.19 0.19 0.16 0.17 3045295 -5.56%
SNMP predictions 0.34 0.34 0.32 0.32 202900 -5.88%
AAU predictions 0.78 0.78 0.68 0.72 1059400 -6.49%
SDPI predictions 0.66 0.66 0.52 0.55 168800 -15.38%