AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
THM Stock Predictions THM AMEX 0.52 0.55 0.52 0.53 62200 1.92%
GSS Stock Predictions GSS AMEX 0.65 0.67 0.65 0.67 565800 1.52%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.70 0.74 151700 1.37%
PLM Stock Predictions PLM AMEX 0.91 0.91 0.89 0.90 65700 1.12%
WRN Stock Predictions WRN AMEX 0.86 0.86 0.81 0.84 57600 0.00%
DNN Stock Predictions DNN AMEX 0.50 0.50 0.49 0.50 119100 0.00%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.10 614700 0.00%
AAU Stock Predictions AAU AMEX 0.71 0.72 0.71 0.71 88800 0.00%
SYN Stock Predictions SYN AMEX 0.23 0.23 0.21 0.22 378100 0.00%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.25 0.25 262000 0.00%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 98000 0.00%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.26 375300 0.00%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.30 0.31 211500 0.00%
IBIO Stock Predictions IBIO AMEX 0.82 0.83 0.75 0.81 220500 -1.22%
URG Stock Predictions URG AMEX 0.68 0.68 0.67 0.68 118300 -1.45%
ISR Stock Predictions ISR AMEX 0.62 0.63 0.60 0.61 1629100 -1.61%
GST Stock Predictions GST AMEX 0.53 0.54 0.52 0.52 826300 -1.89%
DPW Stock Predictions DPW AMEX 0.53 0.55 0.52 0.52 715000 -1.89%
NAK Stock Predictions NAK AMEX 0.51 0.52 0.50 0.51 873500 -1.92%
YUMA Stock Predictions YUMA AMEX 0.49 0.51 0.46 0.48 818900 -2.04%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 248900 -2.17%
GSAT Stock Predictions GSAT AMEX 0.46 0.46 0.40 0.43 5170400 -2.27%
VGZ Stock Predictions VGZ AMEX 0.64 0.65 0.59 0.62 369400 -3.13%
IGC Stock Predictions IGC AMEX 0.49 0.50 0.45 0.48 398100 -4.00%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
TGC Stock Predictions TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ENSV Stock Predictions ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
BDR Stock Predictions BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
THM Stock Predictions THM AMEX 0.52 0.55 0.52 0.53 62200 1.92%
AUG Stock Predictions AUG AMEX 1.28 1.28 1.09 1.15 101200 1.77%
UAVS Stock Predictions UAVS AMEX 1.95 1.95 1.78 1.88 90900 1.62%
GSS Stock Predictions GSS AMEX 0.65 0.67 0.65 0.67 565800 1.52%
LIQT Stock Predictions LIQT AMEX 0.73 0.75 0.70 0.74 151700 1.37%
PLM Stock Predictions PLM AMEX 0.91 0.91 0.89 0.90 65700 1.12%
TMQ Stock Predictions TMQ AMEX 1.62 1.67 1.61 1.65 51900 0.61%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: