Top 10 Penny Stocks +135.78%

AMEX Penny Stocks

This is a list of AMEX Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. Find hot AMEX penny stocks today.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
AAU predictions 0.45 0.46 0.44 0.46 319200 6.98%
JOB predictions 0.30 0.35 0.30 0.32 283400 6.67%
GSAT predictions 0.31 0.32 0.30 0.32 950800 6.67%
AUMN predictions 0.32 0.34 0.32 0.34 903000 6.25%
ALO predictions 0.86 0.94 0.86 0.93 338200 5.68%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
TAT predictions 0.24 0.24 0.23 0.24 333900 4.35%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
XPL predictions 0.33 0.33 0.30 0.31 306600 3.33%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
SYN predictions 0.32 0.33 0.31 0.33 211800 3.13%
NAK predictions 0.91 0.94 0.88 0.92 2998900 2.22%
CPHI predictions 0.44 0.50 0.43 0.46 4248500 2.22%
PTN predictions 0.46 0.48 0.46 0.47 1092500 2.17%
LODE predictions 0.57 0.57 0.55 0.56 95500 1.82%
IGC predictions 0.61 0.66 0.56 0.62 3308400 1.64%
GSV predictions 0.74 0.74 0.68 0.72 603500 1.41%
WRN predictions 0.75 0.76 0.73 0.76 126500 1.33%
VGZ predictions 0.85 0.89 0.85 0.88 209600 1.15%
ENSV predictions 0.16 0.16 0.15 0.16 2116100 0.00%
SENS predictions 0.47 0.48 0.45 0.46 2004200 0.00%
ATNM predictions 0.20 0.20 0.19 0.20 5663500 0.00%
GTE predictions 0.27 0.27 0.25 0.26 2345000 0.00%
PLM predictions 0.26 0.26 0.25 0.26 287100 0.00%
HUSA predictions 0.13 0.13 0.13 0.13 2069500 0.00%
NSPR predictions 0.90 0.90 0.88 0.90 57600 0.00%
NBY predictions 0.85 0.86 0.84 0.86 602600 0.00%
LLEX predictions 0.18 0.19 0.18 0.18 1311600 0.00%
NOG predictions 0.84 0.85 0.81 0.84 2061200 0.00%
TRXC predictions 0.41 0.43 0.40 0.42 895400 0.00%
GMO predictions 0.20 0.20 0.18 0.19 359800 0.00%
REI predictions 1.07 1.09 1.00 1.00 1229800 -0.99%
MTNB predictions 0.92 0.92 0.86 0.89 1729800 -1.11%
LCTX predictions 0.87 0.90 0.84 0.86 670600 -1.15%
LBY predictions 0.86 0.90 0.82 0.86 90200 -1.15%
TRX predictions 0.82 0.82 0.78 0.79 231900 -1.25%
AIRI predictions 1.00 1.00 0.91 0.95 68700 -2.06%
TGB predictions 0.45 0.45 0.40 0.40 338100 -2.44%
DNN predictions 0.42 0.42 0.39 0.40 461400 -2.44%
GPL predictions 0.41 0.42 0.40 0.40 3650700 -2.44%
INUV predictions 0.40 0.41 0.38 0.39 1319300 -2.50%
ISR predictions 0.72 0.72 0.65 0.68 465000 -2.86%
ITP predictions 0.50 0.51 0.47 0.48 453400 -4.00%
DXF predictions 0.45 0.49 0.41 0.45 236500 -4.26%
ZOM predictions 0.22 0.22 0.20 0.21 14170100 -4.55%
SNMP predictions 0.40 0.41 0.37 0.40 53000 -4.76%
URG predictions 0.57 0.57 0.53 0.54 216300 -5.26%
EMAN predictions 0.56 0.57 0.52 0.54 2359200 -5.26%
KIQ predictions 0.55 0.55 0.50 0.52 59600 -5.45%