This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.
Stocks Under 0.1 Cent
Last Trading Date: 2018-11-20
| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| ICTY Stock Predictions | 0.00010 | 0.00040 | 0.00010 | 0.00040 | 696941400 | 300.00% |
| SWVI Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 200 | 200.00% |
| NATUF Stock Predictions | 0.00050 | 0.00080 | 0.00040 | 0.00080 | 3390302 | 166.67% |
| JYHW Stock Predictions | 0.00050 | 0.00050 | 0.00050 | 0.00050 | 1000 | 150.00% |
| RCHA Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 11850500 | 100.00% |
| NIHK Stock Predictions | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 100000 | 100.00% |
| CPOW Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 184500 | 100.00% |
| MJWL Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 3568596 | 100.00% |
| MNTCF Stock Predictions | 0.00070 | 0.00100 | 0.00070 | 0.00100 | 522838 | 100.00% |
| LYJN Stock Predictions | 0.00020 | 0.00060 | 0.00020 | 0.00040 | 32533537 | 100.00% |
| SNMN Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 2200000 | 100.00% |
| SNRY Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 100000 | 100.00% |
| VTNL Stock Predictions | 0.00020 | 0.00020 | 0.00010 | 0.00020 | 18616600 | 100.00% |
| BYSD Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 395900 | 100.00% |
| UBRG Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 22500 | 100.00% |
| YNGFF Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 2000 | 100.00% |
| ELAY Stock Predictions | 0.00030 | 0.00100 | 0.00030 | 0.00100 | 15145800 | 100.00% |
| SNVP Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 62400 | 100.00% |
| FARE Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 10100 | 100.00% |
| USGA Stock Predictions | 0.00090 | 0.00100 | 0.00090 | 0.00100 | 658500 | 66.67% |
| JCDS Stock Predictions | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 20000 | 66.67% |
| PTOG Stock Predictions | 0.00070 | 0.00080 | 0.00070 | 0.00080 | 230000 | 60.00% |
| MAXD Stock Predictions | 0.00020 | 0.00030 | 0.00020 | 0.00030 | 24337757 | 50.00% |
| KIWB Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 1000 | 50.00% |
| COTE Stock Predictions | 0.00030 | 0.00030 | 0.00020 | 0.00030 | 2173900 | 50.00% |
| QUTR Stock Predictions | 0.00040 | 0.00060 | 0.00040 | 0.00060 | 6171900 | 50.00% |
| GEGI Stock Predictions | 0.00040 | 0.00040 | 0.00040 | 0.00040 | 50000 | 33.33% |
| FTWS Stock Predictions | 0.00030 | 0.00040 | 0.00030 | 0.00040 | 1620000 | 33.33% |
| VGID Stock Predictions | 0.00040 | 0.00050 | 0.00040 | 0.00050 | 4385000 | 25.00% |
| GMGI Stock Predictions | 0.00080 | 0.00100 | 0.00080 | 0.00100 | 2825000 | 25.00% |
| BLLB Stock Predictions | 0.00040 | 0.00050 | 0.00040 | 0.00050 | 3628000 | 25.00% |
| ABPR Stock Predictions | 0.00050 | 0.00050 | 0.00050 | 0.00050 | 900000 | 25.00% |
| WOGI Stock Predictions | 0.00050 | 0.00070 | 0.00040 | 0.00050 | 17173000 | 25.00% |
| TXTM Stock Predictions | 0.00050 | 0.00060 | 0.00050 | 0.00060 | 9794900 | 20.00% |
| SRMX Stock Predictions | 0.00060 | 0.00060 | 0.00060 | 0.00060 | 1006000 | 20.00% |
| ETFM Stock Predictions | 0.00060 | 0.00060 | 0.00050 | 0.00060 | 935000 | 20.00% |
| NNRX Stock Predictions | 0.00050 | 0.00060 | 0.00050 | 0.00060 | 1555911 | 20.00% |
| PUGE Stock Predictions | 0.00060 | 0.00070 | 0.00040 | 0.00070 | 2300000 | 16.67% |
| APYP Stock Predictions | 0.00070 | 0.00080 | 0.00050 | 0.00070 | 46446000 | 16.67% |
| DEWM Stock Predictions | 0.00070 | 0.00080 | 0.00070 | 0.00080 | 7983800 | 14.29% |
| GPXM Stock Predictions | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 10000 | 12.50% |
| GTHP Stock Predictions | 0.00080 | 0.00130 | 0.00070 | 0.00090 | 121457300 | 12.50% |
| VGTL Stock Predictions | 0.00080 | 0.00100 | 0.00080 | 0.00100 | 3359200 | 11.11% |
