Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-11-15

Symbol Open High Low Close Volume Percent
ORGC Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 200.00%
KRFG Stock Predictions 0.00030 0.00080 0.00030 0.00070 70216600 133.33%
FRCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
GDVM Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
RCMH Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
TTTM Stock Predictions 0.00020 0.00020 0.00020 0.00020 15000 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00010 0.00020 4324800 100.00%
TRSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
WSTI Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
FUTL Stock Predictions 0.00020 0.00020 0.00010 0.00020 2321200 100.00%
ELTZ Stock Predictions 0.00010 0.00020 0.00010 0.00020 3769200 100.00%
ELRA Stock Predictions 0.00010 0.00020 0.00010 0.00020 756200 100.00%
WRGL Stock Predictions 0.00080 0.00100 0.00080 0.00100 485800 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 13209000 100.00%
DBMM Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 50.00%
MDIN Stock Predictions 0.00040 0.00070 0.00040 0.00060 217702000 50.00%
KNSC Stock Predictions 0.00020 0.00030 0.00020 0.00030 5000900 50.00%
VMGI Stock Predictions 0.00060 0.00100 0.00060 0.00090 181057700 50.00%
APYP Stock Predictions 0.00050 0.00070 0.00040 0.00060 255362900 50.00%
CYNS Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 42.86%
TNKE Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
QEDN Stock Predictions 0.00030 0.00040 0.00030 0.00040 22238400 33.33%
CBLRF Stock Predictions 0.00030 0.00050 0.00030 0.00040 50300 33.33%
WOFA Stock Predictions 0.00030 0.00040 0.00030 0.00040 180000 33.33%
HVCW Stock Predictions 0.00030 0.00040 0.00030 0.00040 70795000 33.33%
HPIL Stock Predictions 0.00030 0.00040 0.00030 0.00040 13309400 33.33%
HYPF Stock Predictions 0.00080 0.00080 0.00080 0.00080 20000 33.33%
PHRX Stock Predictions 0.00040 0.00090 0.00040 0.00090 15900 28.57%
DSGT Stock Predictions 0.00070 0.00100 0.00070 0.00090 119028800 28.57%
TINO Stock Predictions 0.00080 0.00100 0.00080 0.00100 1241000 25.00%
PTOG Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 25.00%
VGID Stock Predictions 0.00040 0.00060 0.00040 0.00050 39409500 25.00%
BLDV Stock Predictions 0.00050 0.00060 0.00050 0.00060 3846900 20.00%
VSPC Stock Predictions 0.00050 0.00060 0.00050 0.00060 354000 20.00%
MRPI Stock Predictions 0.00060 0.00060 0.00060 0.00060 15000 20.00%
SDVI Stock Predictions 0.00050 0.00060 0.00040 0.00060 1173100 20.00%
JPEX Stock Predictions 0.00060 0.00070 0.00050 0.00070 2904000 16.67%
ANDI Stock Predictions 0.00060 0.00070 0.00050 0.00070 63651300 16.67%
PTEL Stock Predictions 0.00060 0.00080 0.00030 0.00080 3750000 14.29%
PLFM Stock Predictions 0.00070 0.00090 0.00070 0.00090 20049400 12.50%
PJET Stock Predictions 0.00090 0.00100 0.00080 0.00100 18693500 11.11%