Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-11-20

Symbol Open High Low Close Volume Percent
ICTY Stock Predictions 0.00010 0.00040 0.00010 0.00040 696941400 300.00%
SWVI Stock Predictions 0.00030 0.00030 0.00030 0.00030 200 200.00%
NATUF Stock Predictions 0.00050 0.00080 0.00040 0.00080 3390302 166.67%
JYHW Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 150.00%
RCHA Stock Predictions 0.00010 0.00020 0.00010 0.00020 11850500 100.00%
NIHK Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 184500 100.00%
MJWL Stock Predictions 0.00020 0.00020 0.00020 0.00020 3568596 100.00%
MNTCF Stock Predictions 0.00070 0.00100 0.00070 0.00100 522838 100.00%
LYJN Stock Predictions 0.00020 0.00060 0.00020 0.00040 32533537 100.00%
SNMN Stock Predictions 0.00020 0.00020 0.00020 0.00020 2200000 100.00%
SNRY Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
VTNL Stock Predictions 0.00020 0.00020 0.00010 0.00020 18616600 100.00%
BYSD Stock Predictions 0.00020 0.00020 0.00020 0.00020 395900 100.00%
UBRG Stock Predictions 0.00020 0.00020 0.00020 0.00020 22500 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
ELAY Stock Predictions 0.00030 0.00100 0.00030 0.00100 15145800 100.00%
SNVP Stock Predictions 0.00010 0.00020 0.00010 0.00020 62400 100.00%
FARE Stock Predictions 0.00010 0.00020 0.00010 0.00020 10100 100.00%
USGA Stock Predictions 0.00090 0.00100 0.00090 0.00100 658500 66.67%
JCDS Stock Predictions 0.00100 0.00100 0.00100 0.00100 20000 66.67%
PTOG Stock Predictions 0.00070 0.00080 0.00070 0.00080 230000 60.00%
MAXD Stock Predictions 0.00020 0.00030 0.00020 0.00030 24337757 50.00%
KIWB Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000 50.00%
COTE Stock Predictions 0.00030 0.00030 0.00020 0.00030 2173900 50.00%
QUTR Stock Predictions 0.00040 0.00060 0.00040 0.00060 6171900 50.00%
GEGI Stock Predictions 0.00040 0.00040 0.00040 0.00040 50000 33.33%
FTWS Stock Predictions 0.00030 0.00040 0.00030 0.00040 1620000 33.33%
VGID Stock Predictions 0.00040 0.00050 0.00040 0.00050 4385000 25.00%
GMGI Stock Predictions 0.00080 0.00100 0.00080 0.00100 2825000 25.00%
BLLB Stock Predictions 0.00040 0.00050 0.00040 0.00050 3628000 25.00%
ABPR Stock Predictions 0.00050 0.00050 0.00050 0.00050 900000 25.00%
WOGI Stock Predictions 0.00050 0.00070 0.00040 0.00050 17173000 25.00%
TXTM Stock Predictions 0.00050 0.00060 0.00050 0.00060 9794900 20.00%
SRMX Stock Predictions 0.00060 0.00060 0.00060 0.00060 1006000 20.00%
ETFM Stock Predictions 0.00060 0.00060 0.00050 0.00060 935000 20.00%
NNRX Stock Predictions 0.00050 0.00060 0.00050 0.00060 1555911 20.00%
PUGE Stock Predictions 0.00060 0.00070 0.00040 0.00070 2300000 16.67%
APYP Stock Predictions 0.00070 0.00080 0.00050 0.00070 46446000 16.67%
DEWM Stock Predictions 0.00070 0.00080 0.00070 0.00080 7983800 14.29%
GPXM Stock Predictions 0.00090 0.00090 0.00090 0.00090 10000 12.50%
GTHP Stock Predictions 0.00080 0.00130 0.00070 0.00090 121457300 12.50%
VGTL Stock Predictions 0.00080 0.00100 0.00080 0.00100 3359200 11.11%