Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2019-02-15

Symbol Open High Low Close Volume Percent
IMTS Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 233.33%
WWIO Stock Predictions 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MODTQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 10000 200.00%
MLHC Stock Predictions 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
FPVD Stock Predictions 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
GRLF Stock Predictions 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
EGOC Stock Predictions 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 137300 100.00%
MCGI Stock Predictions 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
PBYA Stock Predictions 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
PSWS Stock Predictions 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
YNGFF Stock Predictions 0.00010 0.00020 0.00010 0.00020 3500 100.00%
SPOI Stock Predictions 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SRUP Stock Predictions 0.00020 0.00020 0.00020 0.00020 874400 100.00%
SVAD Stock Predictions 0.00010 0.00020 0.00010 0.00020 4700000 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 231300 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 210000 100.00%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 490000 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
DNAD Stock Predictions 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
ESPIQ Stock Predictions 0.00070 0.00080 0.00070 0.00080 268900 60.00%
UAPC Stock Predictions 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
COBI Stock Predictions 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
NSAV Stock Predictions 0.00030 0.00030 0.00020 0.00030 540000 50.00%
CDVIQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 50280 50.00%
PDGO Stock Predictions 0.00030 0.00030 0.00030 0.00030 260000 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
BIONQ Stock Predictions 0.00030 0.00030 0.00030 0.00030 20000 50.00%
USEI Stock Predictions 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
UVSS Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1000000 50.00%
GFOO Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
BRNW Stock Predictions 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
LTHUQ Stock Predictions 0.00050 0.00070 0.00050 0.00070 114600 40.00%
ERBB Stock Predictions 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00030 0.00040 9334986 33.33%
SEGI Stock Predictions 0.00030 0.00040 0.00020 0.00040 110397200 33.33%
PUGE Stock Predictions 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
MEDT Stock Predictions 0.00030 0.00040 0.00030 0.00040 2100000 33.33%
ICBU Stock Predictions 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
GMNI Stock Predictions 0.00060 0.00060 0.00050 0.00050 155000 25.00%
LGBI Stock Predictions 0.00060 0.00060 0.00040 0.00050 220000 25.00%
DANR Stock Predictions 0.00040 0.00050 0.00040 0.00050 4344900 25.00%
RETC Stock Predictions 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
GWBU Stock Predictions 0.00050 0.00050 0.00050 0.00050 18200 25.00%
IGNT Stock Predictions 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
FROT Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 50000 25.00%
VPOR Stock Predictions 0.00060 0.00060 0.00040 0.00060 12417800 20.00%
BLLB Stock Predictions 0.00060 0.00060 0.00060 0.00060 100000 20.00%
QSIM Stock Predictions 0.00050 0.00060 0.00050 0.00060 8315500 20.00%
SHMN Stock Predictions 0.00050 0.00060 0.00050 0.00060 2250000 20.00%
BRAV Stock Predictions 0.00060 0.00060 0.00060 0.00060 4584087 20.00%
CNNA Stock Predictions 0.00070 0.00080 0.00070 0.00080 1883600 14.29%
SHOM Stock Predictions 0.00070 0.00080 0.00060 0.00080 245000 14.29%
BRNE Stock Predictions 0.00080 0.00080 0.00060 0.00080 2610568 14.29%
BONZ Stock Predictions 0.00090 0.00090 0.00090 0.00090 14500 12.50%