Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-07-13

Symbol Open High Low Close Volume Percent
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
NEOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 1625000 100.00%
HBRM Stock Predictions 0.00010 0.00020 0.00010 0.00020 73099300 100.00%
ENTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 28071000 100.00%
EVSV Stock Predictions 0.00020 0.00030 0.00020 0.00020 18318500 100.00%
MDCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 7014900 100.00%
GNCP Stock Predictions 0.00010 0.00020 0.00010 0.00020 39700000 100.00%
IFAN Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 100.00%
IDGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 14854000 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 12150000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 2150000 100.00%
VPER Stock Predictions 0.00010 0.00020 0.00010 0.00020 1200000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
BLTA Stock Predictions 0.00020 0.00020 0.00020 0.00020 51500 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9352500 100.00%
IDOI Stock Predictions 0.00030 0.00030 0.00030 0.00030 500 50.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00030 11061700 50.00%
LCLP Stock Predictions 0.00040 0.00080 0.00040 0.00060 326181000 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1829300 50.00%
TNKE Stock Predictions 0.00100 0.00100 0.00100 0.00100 533000 42.86%
CPXP Stock Predictions 0.00090 0.00090 0.00080 0.00080 60000 33.33%
AMLH Stock Predictions 0.00040 0.00040 0.00030 0.00040 15676500 33.33%
BFRE Stock Predictions 0.00030 0.00040 0.00030 0.00040 20000 33.33%
FPVD Stock Predictions 0.00030 0.00040 0.00030 0.00040 200000 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
BMXC Stock Predictions 0.00070 0.00120 0.00070 0.00080 109238200 33.33%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
ELAY Stock Predictions 0.00030 0.00070 0.00030 0.00040 2319900 33.33%
MSPC Stock Predictions 0.00040 0.00040 0.00030 0.00040 28086200 33.33%
SKYF Stock Predictions 0.00030 0.00040 0.00020 0.00040 17005000 33.33%
PZOO Stock Predictions 0.00040 0.00040 0.00030 0.00040 1304100 33.33%
MFST Stock Predictions 0.00030 0.00040 0.00030 0.00040 4765400 33.33%
RMRK Stock Predictions 0.00070 0.00090 0.00070 0.00090 49425500 28.57%
HPIL Stock Predictions 0.00040 0.00050 0.00040 0.00050 418800 25.00%
SMXMF Stock Predictions 0.00100 0.00100 0.00100 0.00100 500 25.00%
WOFA Stock Predictions 0.00040 0.00050 0.00040 0.00050 1292400 25.00%
CRLRQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 2000 25.00%
DKGR Stock Predictions 0.00080 0.00100 0.00080 0.00100 350000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 50000 25.00%
MHHC Stock Predictions 0.00030 0.00050 0.00030 0.00050 46073100 25.00%
GRCK Stock Predictions 0.00090 0.00120 0.00090 0.00100 4771800 25.00%
USMJ Stock Predictions 0.00060 0.00060 0.00050 0.00060 44332700 20.00%
RKTE Stock Predictions 0.00060 0.00060 0.00060 0.00060 300 20.00%
PGCX Stock Predictions 0.00060 0.00070 0.00060 0.00070 770000 16.67%
BRAV Stock Predictions 0.00080 0.00080 0.00080 0.00080 135000 14.29%
ALKN Stock Predictions 0.00080 0.00080 0.00080 0.00080 300000 14.29%
SWHI Stock Predictions 0.00080 0.00100 0.00080 0.00090 18005400 12.50%
JCDS Stock Predictions 0.00090 0.00110 0.00080 0.00100 1500000 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: