Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-08-17

Symbol Open High Low Close Volume Percent
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 150000 300.00%
SEVA Stock Predictions 0.00300 0.00300 0.00050 0.00060 60000 200.00%
TXMC Stock Predictions 0.00050 0.00050 0.00050 0.00050 10000 150.00%
PLSB Stock Predictions 0.00010 0.00020 0.00010 0.00020 22337100 100.00%
DRWN Stock Predictions 0.00010 0.00020 0.00010 0.00020 380900 100.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00020 22158500 100.00%
NECA Stock Predictions 0.00020 0.00020 0.00020 0.00020 1425200 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00020 0.00020 8472000 100.00%
SPRV Stock Predictions 0.00010 0.00020 0.00010 0.00020 64200000 100.00%
EXBX Stock Predictions 0.00060 0.00060 0.00060 0.00060 2500 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 1705000 100.00%
SMEV Stock Predictions 0.00020 0.00040 0.00020 0.00040 16100000 100.00%
PEII Stock Predictions 0.00010 0.00020 0.00010 0.00020 843100 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 200000 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
CMIT Stock Predictions 0.00100 0.00100 0.00100 0.00100 16500 66.67%
TLCVF Stock Predictions 0.00050 0.00050 0.00050 0.00050 500 66.67%
CNNA Stock Predictions 0.00030 0.00030 0.00030 0.00030 1418900 50.00%
CDIIQ Stock Predictions 0.00050 0.00050 0.00030 0.00030 650000 50.00%
ARTR Stock Predictions 0.00060 0.00100 0.00060 0.00090 148400000 50.00%
SWET Stock Predictions 0.00030 0.00040 0.00030 0.00040 1544400 33.33%
ACRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 12000 33.33%
HPIL Stock Predictions 0.00030 0.00040 0.00030 0.00040 2575500 33.33%
EFFI Stock Predictions 0.00020 0.00040 0.00020 0.00040 16045200 33.33%
MILV Stock Predictions 0.00040 0.00040 0.00040 0.00040 220000 33.33%
DEAC Stock Predictions 0.00040 0.00040 0.00040 0.00040 700000 33.33%
UAPC Stock Predictions 0.00070 0.00080 0.00070 0.00080 9900 33.33%
ADNY Stock Predictions 0.00090 0.00090 0.00090 0.00090 140000 28.57%
ATPT Stock Predictions 0.00040 0.00050 0.00040 0.00050 910000 25.00%
NATUF Stock Predictions 0.00010 0.00050 0.00010 0.00050 210000 25.00%
FROT Stock Predictions 0.00050 0.00050 0.00050 0.00050 400000 25.00%
QRMLF Stock Predictions 0.00250 0.00250 0.00100 0.00100 7200 25.00%
ENTI Stock Predictions 0.00030 0.00050 0.00020 0.00050 112877600 25.00%
REAC Stock Predictions 0.00040 0.00050 0.00030 0.00050 141800 25.00%
BTFL Stock Predictions 0.00050 0.00050 0.00050 0.00050 250000 25.00%
ECPL Stock Predictions 0.00060 0.00060 0.00060 0.00060 100000 20.00%
TXTM Stock Predictions 0.00070 0.00070 0.00060 0.00070 33399600 16.67%
ABPR Stock Predictions 0.00070 0.00080 0.00070 0.00070 1370500 16.67%
IFXY Stock Predictions 0.00070 0.00070 0.00050 0.00070 10872700 16.67%
SRMX Stock Predictions 0.00060 0.00080 0.00060 0.00070 56773300 16.67%
BLDV Stock Predictions 0.00070 0.00070 0.00060 0.00070 2086600 16.67%
VSPC Stock Predictions 0.00060 0.00070 0.00060 0.00070 330400 16.67%
GMGI Stock Predictions 0.00070 0.00080 0.00070 0.00080 3883700 14.29%
PGCX Stock Predictions 0.00070 0.00080 0.00060 0.00080 3105400 14.29%
RNVA Stock Predictions 0.00090 0.00090 0.00080 0.00090 43524300 12.50%
LBSR Stock Predictions 0.00080 0.00090 0.00080 0.00090 4896100 12.50%
ERBB Stock Predictions 0.00100 0.00100 0.00090 0.00100 60203400 11.11%
NXMR Stock Predictions 0.00100 0.00100 0.00100 0.00100 20000 11.11%
ACGX Stock Predictions 0.00090 0.00100 0.00090 0.00100 10814500 11.11%