Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-08-17

Symbol	Open	High	Low	Close	Volume	Percent
SPRL Stock Predictions	0.00040	0.00040	0.00040	0.00040	150000	300.00%
SEVA Stock Predictions	0.00300	0.00300	0.00050	0.00060	60000	200.00%
TXMC Stock Predictions	0.00050	0.00050	0.00050	0.00050	10000	150.00%
PLSB Stock Predictions	0.00010	0.00020	0.00010	0.00020	22337100	100.00%
DRWN Stock Predictions	0.00010	0.00020	0.00010	0.00020	380900	100.00%
BYSD Stock Predictions	0.00020	0.00030	0.00020	0.00020	22158500	100.00%
NECA Stock Predictions	0.00020	0.00020	0.00020	0.00020	1425200	100.00%
NGBL Stock Predictions	0.00020	0.00020	0.00020	0.00020	8472000	100.00%
SPRV Stock Predictions	0.00010	0.00020	0.00010	0.00020	64200000	100.00%
EXBX Stock Predictions	0.00060	0.00060	0.00060	0.00060	2500	100.00%
FBEC Stock Predictions	0.00020	0.00020	0.00010	0.00020	1705000	100.00%
SMEV Stock Predictions	0.00020	0.00040	0.00020	0.00040	16100000	100.00%
PEII Stock Predictions	0.00010	0.00020	0.00010	0.00020	843100	100.00%
WNTR Stock Predictions	0.00010	0.00020	0.00010	0.00020	200000	100.00%
CYPW Stock Predictions	0.00020	0.00020	0.00020	0.00020	100000	100.00%
CMIT Stock Predictions	0.00100	0.00100	0.00100	0.00100	16500	66.67%
TLCVF Stock Predictions	0.00050	0.00050	0.00050	0.00050	500	66.67%
CNNA Stock Predictions	0.00030	0.00030	0.00030	0.00030	1418900	50.00%
CDIIQ Stock Predictions	0.00050	0.00050	0.00030	0.00030	650000	50.00%
ARTR Stock Predictions	0.00060	0.00100	0.00060	0.00090	148400000	50.00%
SWET Stock Predictions	0.00030	0.00040	0.00030	0.00040	1544400	33.33%
ACRL Stock Predictions	0.00040	0.00040	0.00040	0.00040	12000	33.33%
HPIL Stock Predictions	0.00030	0.00040	0.00030	0.00040	2575500	33.33%
EFFI Stock Predictions	0.00020	0.00040	0.00020	0.00040	16045200	33.33%
MILV Stock Predictions	0.00040	0.00040	0.00040	0.00040	220000	33.33%
DEAC Stock Predictions	0.00040	0.00040	0.00040	0.00040	700000	33.33%
UAPC Stock Predictions	0.00070	0.00080	0.00070	0.00080	9900	33.33%
ADNY Stock Predictions	0.00090	0.00090	0.00090	0.00090	140000	28.57%
ATPT Stock Predictions	0.00040	0.00050	0.00040	0.00050	910000	25.00%
NATUF Stock Predictions	0.00010	0.00050	0.00010	0.00050	210000	25.00%
FROT Stock Predictions	0.00050	0.00050	0.00050	0.00050	400000	25.00%
QRMLF Stock Predictions	0.00250	0.00250	0.00100	0.00100	7200	25.00%
ENTI Stock Predictions	0.00030	0.00050	0.00020	0.00050	112877600	25.00%
REAC Stock Predictions	0.00040	0.00050	0.00030	0.00050	141800	25.00%
BTFL Stock Predictions	0.00050	0.00050	0.00050	0.00050	250000	25.00%
ECPL Stock Predictions	0.00060	0.00060	0.00060	0.00060	100000	20.00%
TXTM Stock Predictions	0.00070	0.00070	0.00060	0.00070	33399600	16.67%
ABPR Stock Predictions	0.00070	0.00080	0.00070	0.00070	1370500	16.67%
IFXY Stock Predictions	0.00070	0.00070	0.00050	0.00070	10872700	16.67%
SRMX Stock Predictions	0.00060	0.00080	0.00060	0.00070	56773300	16.67%
BLDV Stock Predictions	0.00070	0.00070	0.00060	0.00070	2086600	16.67%
VSPC Stock Predictions	0.00060	0.00070	0.00060	0.00070	330400	16.67%
GMGI Stock Predictions	0.00070	0.00080	0.00070	0.00080	3883700	14.29%
PGCX Stock Predictions	0.00070	0.00080	0.00060	0.00080	3105400	14.29%
RNVA Stock Predictions	0.00090	0.00090	0.00080	0.00090	43524300	12.50%
LBSR Stock Predictions	0.00080	0.00090	0.00080	0.00090	4896100	12.50%
ERBB Stock Predictions	0.00100	0.00100	0.00090	0.00100	60203400	11.11%
NXMR Stock Predictions	0.00100	0.00100	0.00100	0.00100	20000	11.11%
ACGX Stock Predictions	0.00090	0.00100	0.00090	0.00100	10814500	11.11%