Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2019-03-19

Symbol Open High Low Close Volume Percent
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1050000 100.00%
SRUP Stock Predictions 0.00010 0.00020 0.00010 0.00020 1450000 100.00%
CYPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 48173900 100.00%
DGLT Stock Predictions 0.00020 0.00020 0.00020 0.00020 31700 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 3050000 100.00%
GWMGF Stock Predictions 0.00020 0.00020 0.00010 0.00020 23500 100.00%
SGLRF Stock Predictions 0.00020 0.00020 0.00010 0.00020 600 100.00%
NATUF Stock Predictions 0.00020 0.00020 0.00020 0.00020 110000 100.00%
FPFI Stock Predictions 0.00010 0.00020 0.00010 0.00020 15193600 100.00%
YNGFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000 100.00%
STAU Stock Predictions 0.00010 0.00020 0.00010 0.00020 390000 100.00%
WSTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 990600 100.00%
CDIX Stock Predictions 0.00010 0.00020 0.00010 0.00020 6625900 100.00%
AEXE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1890000 100.00%
ALST Stock Predictions 0.00010 0.00020 0.00010 0.00020 12265900 100.00%
LATF Stock Predictions 0.00020 0.00020 0.00010 0.00020 18383100 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1036900 100.00%
ITCJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 97203000 100.00%
MSPC Stock Predictions 0.00010 0.00020 0.00010 0.00020 60149600 100.00%
CCZFF Stock Predictions 0.00020 0.00020 0.00020 0.00020 11000 100.00%
PLSB Stock Predictions 0.00020 0.00030 0.00020 0.00020 5131600 100.00%
TWNE Stock Predictions 0.00050 0.00050 0.00050 0.00050 100000 66.67%
GNIN Stock Predictions 0.00030 0.00030 0.00030 0.00030 400 50.00%
MHHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500000 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00020 0.00030 917300 50.00%
MEDT Stock Predictions 0.00020 0.00030 0.00020 0.00030 3616200 50.00%
PWLK Stock Predictions 0.00030 0.00030 0.00030 0.00030 127900 50.00%
XDSL Stock Predictions 0.00020 0.00030 0.00020 0.00030 4120000 50.00%
APYP Stock Predictions 0.00020 0.00030 0.00020 0.00030 9690000 50.00%
WWIO Stock Predictions 0.00020 0.00030 0.00010 0.00030 35806800 50.00%
AAPH Stock Predictions 0.00030 0.00030 0.00030 0.00030 180000 50.00%
MCZAF Stock Predictions 0.00100 0.00100 0.00100 0.00100 5000 42.86%
AURI Stock Predictions 0.00060 0.00070 0.00060 0.00070 1090000 40.00%
RINO Stock Predictions 0.00040 0.00040 0.00040 0.00040 200 33.33%
ERHE Stock Predictions 0.00040 0.00040 0.00040 0.00040 1406400 33.33%
ASFX Stock Predictions 0.00070 0.00090 0.00070 0.00090 300000 28.57%
GEECF Stock Predictions 0.00030 0.00050 0.00030 0.00050 2000 25.00%
PTOP Stock Predictions 0.00080 0.00110 0.00080 0.00100 29105300 25.00%
CHSH Stock Predictions 0.00050 0.00050 0.00050 0.00050 6000 25.00%
ATPT Stock Predictions 0.00030 0.00050 0.00030 0.00050 2369900 25.00%
CSRH Stock Predictions 0.00050 0.00070 0.00050 0.00060 10721300 20.00%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 4640200 20.00%
FTWS Stock Predictions 0.00050 0.00070 0.00050 0.00060 56683500 20.00%
ANDI Stock Predictions 0.00060 0.00070 0.00050 0.00070 5306900 16.67%
GOIG Stock Predictions 0.00070 0.00070 0.00060 0.00070 6275200 16.67%
DKGR Stock Predictions 0.00070 0.00080 0.00070 0.00080 406900 14.29%
UAPC Stock Predictions 0.00080 0.00080 0.00080 0.00080 1000 14.29%
CRLRQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 10000 12.50%
LVGI Stock Predictions 0.00080 0.00090 0.00080 0.00090 15785500 12.50%
EMBR Stock Predictions 0.00070 0.00090 0.00070 0.00090 234000 12.50%
ADSV Stock Predictions 0.00100 0.00100 0.00090 0.00090 220000 12.50%
ENZC Stock Predictions 0.00100 0.00100 0.00100 0.00100 1050000 11.11%
XTRM Stock Predictions 0.00090 0.00140 0.00090 0.00100 431800 11.11%