This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.
Stocks Under 0.1 Cent
Last Trading Date: 2019-02-15
| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| IMTS Stock Predictions | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 1100 | 233.33% |
| WWIO Stock Predictions | 0.00010 | 0.00030 | 0.00010 | 0.00030 | 433169000 | 200.00% |
| MODTQ Stock Predictions | 0.00060 | 0.00060 | 0.00060 | 0.00060 | 10000 | 200.00% |
| MLHC Stock Predictions | 0.00030 | 0.00050 | 0.00020 | 0.00050 | 773685800 | 150.00% |
| FPVD Stock Predictions | 0.00020 | 0.00020 | 0.00010 | 0.00020 | 11450600 | 100.00% |
| GRLF Stock Predictions | 0.00020 | 0.00020 | 0.00010 | 0.00020 | 5660000 | 100.00% |
| EGOC Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 32552600 | 100.00% |
| JAMN Stock Predictions | 0.00020 | 0.00020 | 0.00010 | 0.00020 | 137300 | 100.00% |
| MCGI Stock Predictions | 0.00030 | 0.00060 | 0.00030 | 0.00040 | 707071700 | 100.00% |
| MSPC Stock Predictions | 0.00020 | 0.00020 | 0.00010 | 0.00020 | 46536000 | 100.00% |
| PBYA Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 3550000 | 100.00% |
| PSWS Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 4652500 | 100.00% |
| YNGFF Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 3500 | 100.00% |
| SPOI Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 118912200 | 100.00% |
| SPRV Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 42282600 | 100.00% |
| SRUP Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 874400 | 100.00% |
| SVAD Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 4700000 | 100.00% |
| FBCD Stock Predictions | 0.00010 | 0.00020 | 0.00010 | 0.00020 | 231300 | 100.00% |
| EVUS Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 210000 | 100.00% |
| CTLE Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 490000 | 100.00% |
| ARTR Stock Predictions | 0.00020 | 0.00020 | 0.00020 | 0.00020 | 500000 | 100.00% |
| DNAD Stock Predictions | 0.00040 | 0.00050 | 0.00030 | 0.00050 | 408686600 | 66.67% |
| ESPIQ Stock Predictions | 0.00070 | 0.00080 | 0.00070 | 0.00080 | 268900 | 60.00% |
| UAPC Stock Predictions | 0.00060 | 0.00080 | 0.00060 | 0.00080 | 1279800 | 60.00% |
| COBI Stock Predictions | 0.00030 | 0.00030 | 0.00020 | 0.00030 | 9657900 | 50.00% |
| NSAV Stock Predictions | 0.00030 | 0.00030 | 0.00020 | 0.00030 | 540000 | 50.00% |
| CDVIQ Stock Predictions | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 50280 | 50.00% |
| PDGO Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 260000 | 50.00% |
| QEDN Stock Predictions | 0.00020 | 0.00030 | 0.00020 | 0.00030 | 2546100 | 50.00% |
| BIONQ Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 20000 | 50.00% |
| USEI Stock Predictions | 0.00020 | 0.00030 | 0.00020 | 0.00030 | 23020000 | 50.00% |
| UVSS Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 10000 | 50.00% |
| EVRM Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 1000000 | 50.00% |
| GFOO Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 3000000 | 50.00% |
| BRNW Stock Predictions | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 2440419 | 50.00% |
| LTHUQ Stock Predictions | 0.00050 | 0.00070 | 0.00050 | 0.00070 | 114600 | 40.00% |
| ERBB Stock Predictions | 0.00040 | 0.00040 | 0.00020 | 0.00040 | 212492800 | 33.33% |
| ATPT Stock Predictions | 0.00030 | 0.00040 | 0.00030 | 0.00040 | 9334986 | 33.33% |
| SEGI Stock Predictions | 0.00030 | 0.00040 | 0.00020 | 0.00040 | 110397200 | 33.33% |
| PUGE Stock Predictions | 0.00030 | 0.00050 | 0.00020 | 0.00040 | 224545200 | 33.33% |
| MEDT Stock Predictions | 0.00030 | 0.00040 | 0.00030 | 0.00040 | 2100000 | 33.33% |
| ICBU Stock Predictions | 0.00050 | 0.00050 | 0.00040 | 0.00050 | 3397100 | 25.00% |
| GMNI Stock Predictions | 0.00060 | 0.00060 | 0.00050 | 0.00050 | 155000 | 25.00% |
| LGBI Stock Predictions | 0.00060 | 0.00060 | 0.00040 | 0.00050 | 220000 | 25.00% |
| DANR Stock Predictions | 0.00040 | 0.00050 | 0.00040 | 0.00050 | 4344900 | 25.00% |
| RETC Stock Predictions | 0.00090 | 0.00100 | 0.00080 | 0.00100 | 7789600 | 25.00% |
| GWBU Stock Predictions | 0.00050 | 0.00050 | 0.00050 | 0.00050 | 18200 | 25.00% |
| IGNT Stock Predictions | 0.00080 | 0.00100 | 0.00080 | 0.00100 | 2012000 | 25.00% |
| FROT Stock Predictions | 0.00050 | 0.00050 | 0.00050 | 0.00050 | 100000 | 25.00% |
| GEGI Stock Predictions | 0.00050 | 0.00050 | 0.00050 | 0.00050 | 50000 | 25.00% |
| VPOR Stock Predictions | 0.00060 | 0.00060 | 0.00040 | 0.00060 | 12417800 | 20.00% |
| BLLB Stock Predictions | 0.00060 | 0.00060 | 0.00060 | 0.00060 | 100000 | 20.00% |
| QSIM Stock Predictions | 0.00050 | 0.00060 | 0.00050 | 0.00060 | 8315500 | 20.00% |
| SHMN Stock Predictions | 0.00050 | 0.00060 | 0.00050 | 0.00060 | 2250000 | 20.00% |
| BRAV Stock Predictions | 0.00060 | 0.00060 | 0.00060 | 0.00060 | 4584087 | 20.00% |
| CNNA Stock Predictions | 0.00070 | 0.00080 | 0.00070 | 0.00080 | 1883600 | 14.29% |
| SHOM Stock Predictions | 0.00070 | 0.00080 | 0.00060 | 0.00080 | 245000 | 14.29% |
| BRNE Stock Predictions | 0.00080 | 0.00080 | 0.00060 | 0.00080 | 2610568 | 14.29% |
| BONZ Stock Predictions | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 14500 | 12.50% |
