NYSE Penny Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.

NYSE Penny Stocks

Following is the latest list of penny stocks on NYSE.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LITB Stock Predictions LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
LKM Stock Predictions LKM NYSE 0.21 0.22 0.21 0.22 219500 0.00%
SDR Stock Predictions SDR NYSE 1.00 1.03 1.00 1.00 66600 0.00%
ANFI Stock Predictions ANFI NYSE 0.44 0.44 0.40 0.41 187346 0.00%
NM Stock Predictions NM NYSE 0.27 0.29 0.27 0.28 258100 0.00%
DAC Stock Predictions DAC NYSE 0.88 0.88 0.83 0.86 79044 -1.15%
EGO Stock Predictions EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
SQNS Stock Predictions SQNS NYSE 1.01 1.02 0.99 0.99 183800 -1.98%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.90 0.91 73900 -2.15%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
CLD Stock Predictions CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
BW Stock Predictions BW NYSE 0.76 0.78 0.72 0.73 378073 -3.95%
RRTS Stock Predictions RRTS NYSE 0.62 0.65 0.62 0.62 218500 -4.62%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
BXE Stock Predictions BXE NYSE 0.58 0.59 0.52 0.56 201132 -5.08%
SXE Stock Predictions SXE NYSE 0.39 0.39 0.37 0.37 57900 -5.13%
NAO Stock Predictions NAO NYSE 0.52 0.59 0.46 0.48 439600 -5.88%
CBK Stock Predictions CBK NYSE 0.33 0.36 0.32 0.32 271666 -5.88%
OBE Stock Predictions OBE NYSE 0.47 0.48 0.45 0.45 902600 -6.25%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
FGP Stock Predictions FGP NYSE 0.89 0.92 0.80 0.82 348100 -9.89%
GSL Stock Predictions GSL NYSE 0.72 0.72 0.63 0.64 140300 -12.33%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LITB Stock Predictions LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
OZM Stock Predictions OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
TOO Stock Predictions TOO NYSE 1.56 1.64 1.56 1.59 487100 1.27%
TRQ Stock Predictions TRQ NYSE 1.65 1.74 1.62 1.68 5062700 1.20%
APRN Stock Predictions APRN NYSE 1.04 1.06 1.03 1.05 2562577 0.96%
ROYT Stock Predictions ROYT NYSE 1.77 1.82 1.73 1.75 149500 0.57%
UMC Stock Predictions UMC NYSE 1.78 1.81 1.78 1.80 593900 0.00%
LKM Stock Predictions LKM NYSE 0.21 0.22 0.21 0.22 219500 0.00%
ANFI Stock Predictions ANFI NYSE 0.44 0.44 0.40 0.41 187346 0.00%
SFUN Stock Predictions SFUN NYSE 1.56 1.61 1.54 1.58 729700 0.00%
MN Stock Predictions MN NYSE 1.78 1.80 1.74 1.78 114400 0.00%
SDR Stock Predictions SDR NYSE 1.00 1.03 1.00 1.00 66600 0.00%
NM Stock Predictions NM NYSE 0.27 0.29 0.27 0.28 258100 0.00%
DAC Stock Predictions DAC NYSE 0.88 0.88 0.83 0.86 79044 -1.15%
HZN Stock Predictions HZN NYSE 1.71 1.78 1.71 1.72 190300 -1.15%
MUX Stock Predictions MUX NYSE 1.72 1.74 1.70 1.72 1214800 -1.15%
OSG Stock Predictions OSG NYSE 1.87 1.92 1.83 1.84 869800 -1.60%
EGO Stock Predictions EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
PIR Stock Predictions PIR NYSE 1.18 1.22 1.14 1.15 1098500 -1.71%
TNK Stock Predictions TNK NYSE 1.02 1.03 1.00 1.02 722000 -1.92%
SQNS Stock Predictions SQNS NYSE 1.01 1.02 0.99 0.99 183800 -1.98%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.90 0.91 73900 -2.15%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
CLD Stock Predictions CLD NYSE 0.72 0.74 0.69 0.70 761986 -2.78%
DHX Stock Predictions DHX NYSE 1.65 1.67 1.60 1.61 134590 -3.01%
HMY Stock Predictions HMY NYSE 1.57 1.64 1.55 1.60 1745900 -3.03%
SSI Stock Predictions SSI NYSE 1.30 1.30 1.24 1.26 200900 -3.08%
LUB Stock Predictions LUB NYSE 1.51 1.56 1.46 1.46 319400 -3.31%
SOL Stock Predictions SOL NYSE 1.46 1.46 1.33 1.42 98100 -3.40%
AVP Stock Predictions AVP NYSE 1.82 1.88 1.74 1.77 3434191 -3.80%
BTE Stock Predictions BTE NYSE 1.79 1.84 1.74 1.76 3548253 -3.83%
EGY Stock Predictions EGY NYSE 1.57 1.62 1.50 1.50 126900 -3.85%
BW Stock Predictions BW NYSE 0.76 0.78 0.72 0.73 378073 -3.95%
TTI Stock Predictions TTI NYSE 1.83 1.84 1.77 1.78 1499800 -4.30%
RRTS Stock Predictions RRTS NYSE 0.62 0.65 0.62 0.62 218500 -4.62%
ECR Stock Predictions ECR NYSE 0.99 1.01 0.92 0.95 2996300 -5.00%
STNG Stock Predictions STNG NYSE 1.99 2.04 1.86 1.89 7427600 -5.03%
CVEO Stock Predictions CVEO NYSE 1.56 1.57 1.48 1.50 1056752 -5.06%
BXE Stock Predictions BXE NYSE 0.58 0.59 0.52 0.56 201132 -5.08%
SXE Stock Predictions SXE NYSE 0.39 0.39 0.37 0.37 57900 -5.13%
OCN Stock Predictions OCN NYSE 1.48 1.51 1.37 1.41 2923300 -5.37%
JCP Stock Predictions JCP NYSE 1.27 1.30 1.17 1.20 7318800 -5.51%
PDS Stock Predictions PDS NYSE 1.93 1.99 1.86 1.86 2666800 -5.58%
NAO Stock Predictions NAO NYSE 0.52 0.59 0.46 0.48 439600 -5.88%
CBK Stock Predictions CBK NYSE 0.33 0.36 0.32 0.32 271666 -5.88%
GEN Stock Predictions GEN NYSE 1.63 1.66 1.52 1.56 215100 -6.02%
HK Stock Predictions HK NYSE 2.06 2.11 1.97 1.98 4894700 -6.16%
OBE Stock Predictions OBE NYSE 0.47 0.48 0.45 0.45 902600 -6.25%
LEE Stock Predictions LEE NYSE 2.16 2.24 1.94 1.94 919000 -6.28%
WFT Stock Predictions WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
NMM Stock Predictions NMM NYSE 1.21 1.21 1.14 1.14 507300 -6.56%
VJET Stock Predictions VJET NYSE 2.10 2.10 1.93 1.98 93600 -6.60%
FTK Stock Predictions FTK NYSE 1.22 1.23 1.15 1.15 1713400 -7.26%
SB Stock Predictions SB NYSE 1.86 1.86 1.73 1.74 497400 -7.45%
SN Stock Predictions SN NYSE 0.40 0.45 0.35 0.37 3120600 -7.50%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
QTM Stock Predictions QTM NYSE 2.20 2.21 1.98 1.99 665100 -9.55%
FGP Stock Predictions FGP NYSE 0.89 0.92 0.80 0.82 348100 -9.89%
PES Stock Predictions PES NYSE 1.91 1.91 1.71 1.72 723100 -9.95%
GSL Stock Predictions GSL NYSE 0.72 0.72 0.63 0.64 140300 -12.33%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%