NYSE Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JONE Stock Predictions JONE NYSE 0.38 0.38 0.35 0.38 336889 2.70%
NM Stock Predictions NM NYSE 0.83 0.84 0.80 0.81 612789 -1.22%
BXE Stock Predictions BXE NYSE 0.98 0.98 0.94 0.94 251600 -2.08%
PKD Stock Predictions PKD NYSE 0.35 0.35 0.30 0.31 1916626 -8.82%
NNA Stock Predictions NNA NYSE 0.61 0.61 0.56 0.56 1070335 -9.68%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LITB Stock Predictions LITB NYSE 1.82 2.00 1.78 1.97 229784 13.22%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.51 1.70 238203 11.11%
SXE Stock Predictions SXE NYSE 1.51 1.64 1.51 1.64 391400 9.33%
RAD Stock Predictions RAD NYSE 1.68 1.77 1.67 1.76 11651600 5.39%
QTM Stock Predictions QTM NYSE 1.80 1.91 1.79 1.90 199000 4.97%
SDT Stock Predictions SDT NYSE 1.91 1.99 1.91 1.98 87700 3.66%
JONE Stock Predictions JONE NYSE 0.38 0.38 0.35 0.38 336889 2.70%
LKM Stock Predictions LKM NYSE 1.15 1.19 1.13 1.18 94817 2.61%
SDR Stock Predictions SDR NYSE 1.91 1.96 1.90 1.95 80200 2.09%
AVP Stock Predictions AVP NYSE 1.49 1.51 1.42 1.47 6000500 2.08%
TNK Stock Predictions TNK NYSE 1.06 1.09 1.05 1.07 608700 1.90%
CGA Stock Predictions CGA NYSE 1.18 1.22 1.17 1.20 113300 1.69%
DDE Stock Predictions DDE NYSE 1.99 2.06 1.93 1.99 160800 1.53%
EGO Stock Predictions EGO NYSE 1.06 1.09 1.06 1.08 3343700 0.93%
HMY Stock Predictions HMY NYSE 1.59 1.64 1.59 1.62 1730800 0.62%
ANFI Stock Predictions ANFI NYSE 1.95 1.97 1.91 1.96 119300 0.51%
CHKR Stock Predictions CHKR NYSE 1.60 1.65 1.60 1.60 91900 0.00%
ECR Stock Predictions ECR NYSE 1.67 1.69 1.62 1.67 525900 -0.60%
OBE Stock Predictions OBE NYSE 1.05 1.06 1.02 1.05 777403 -0.94%
CIG Stock Predictions CIG NYSE 2.00 2.01 1.96 1.97 2295200 -1.01%
NM Stock Predictions NM NYSE 0.83 0.84 0.80 0.81 612789 -1.22%
GEN Stock Predictions GEN NYSE 1.46 1.46 1.32 1.42 961700 -2.07%
BXE Stock Predictions BXE NYSE 0.98 0.98 0.94 0.94 251600 -2.08%
HOV Stock Predictions HOV NYSE 1.74 1.76 1.71 1.71 724700 -2.84%
CBK Stock Predictions CBK NYSE 1.05 1.08 1.00 1.02 193200 -3.77%
ANW Stock Predictions ANW NYSE 1.51 1.58 1.46 1.47 1377800 -4.55%
DAC Stock Predictions DAC NYSE 1.75 1.80 1.65 1.70 145300 -5.56%
PKD Stock Predictions PKD NYSE 0.35 0.35 0.30 0.31 1916626 -8.82%
NNA Stock Predictions NNA NYSE 0.61 0.61 0.56 0.56 1070335 -9.68%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: