Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
NSCO predictions 2.82 3.96 2.75 3.55 57900 25.00%
SPN predictions 1.21 1.73 1.12 1.32 608000 21.10%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
NNA predictions 3.70 4.63 3.34 4.40 370300 16.71%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
HCFT predictions 1.80 2.12 1.72 2.07 178200 14.36%
KTP predictions 1.82 1.99 1.70 1.99 25300 13.71%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
WEI predictions 1.21 1.35 1.21 1.33 41400 12.71%
MVO predictions 2.45 2.70 2.32 2.70 44600 11.57%
GLOG predictions 3.23 3.69 3.19 3.67 1051200 10.54%
ORN predictions 2.14 2.46 2.14 2.42 109400 10.00%
WMC predictions 3.79 4.35 3.71 4.02 2273400 9.54%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
TNP predictions 2.82 3.29 2.72 3.20 1652900 9.22%
LEAF predictions 1.27 1.50 1.27 1.41 61100 8.46%
RNGR predictions 3.63 3.94 3.63 3.88 4500 8.38%
TK predictions 2.77 3.08 2.63 2.80 2074800 8.11%
WBAI predictions 4.01 4.50 4.00 4.41 58800 8.09%
WTTR predictions 3.18 3.91 2.94 3.58 673400 7.51%
BW predictions 1.25 1.35 1.18 1.31 278000 7.38%
JE-A predictions 3.00 3.12 2.70 3.00 30400 7.14%
GLOP predictions 2.26 2.39 2.00 2.36 630400 5.83%
PVL predictions 1.01 1.10 1.00 1.08 134300 4.85%
HEXO predictions 1.12 1.23 1.00 1.09 8947500 4.81%
NM predictions 1.87 2.17 1.83 2.09 99000 4.50%
LAIX predictions 3.46 3.86 3.37 3.77 149000 4.43%
STG predictions 1.31 1.50 1.20 1.44 93500 4.35%
ROYT predictions 0.26 0.27 0.24 0.25 305200 4.17%
ANH predictions 1.41 1.54 1.26 1.31 3263000 3.97%
STON predictions 1.04 1.15 0.99 1.07 178700 3.88%
QES predictions 0.88 0.92 0.85 0.88 113700 3.53%
TLRD predictions 1.49 1.54 1.39 1.49 2508000 3.47%
VOC predictions 1.62 1.67 1.52 1.55 115900 3.33%
IO predictions 1.30 1.45 1.26 1.33 198600 3.10%
XAN predictions 2.88 3.09 2.60 2.70 2323200 3.05%
JBN predictions 1.63 1.71 1.60 1.70 1000 3.03%
TEN predictions 4.09 4.42 3.78 4.33 1467200 2.85%
GCV predictions 4.32 4.73 4.13 4.50 135600 2.74%
HIO predictions 3.90 4.27 3.83 4.14 931600 2.73%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
NSL predictions 3.98 4.14 3.91 4.14 556600 2.48%
WBT predictions 4.50 5.19 4.41 4.86 2137300 2.32%
CMU predictions 3.95 4.11 3.95 4.08 101200 2.00%
HOME predictions 2.11 2.25 1.95 2.22 2108600 1.83%
ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82%
PBI predictions 2.20 2.35 2.03 2.32 2808800 1.75%
LEJU predictions 1.70 1.80 1.69 1.75 96900 1.74%
KFS predictions 2.05 2.05 2.05 2.05 1900 1.49%
TSQ predictions 4.78 5.18 4.66 4.98 15000 1.43%
TWO predictions 4.52 4.76 4.30 4.62 10624500 1.32%
SRT predictions 3.90 4.08 3.69 4.08 141500 1.24%
VJET predictions 0.85 0.85 0.77 0.83 90400 1.22%
SWN predictions 1.68 1.80 1.63 1.69 20741300 1.20%
JT predictions 0.79 0.93 0.79 0.89 113300 1.14%
BGY predictions 4.30 4.57 4.30 4.53 622700 1.12%
EGY predictions 0.94 1.04 0.86 0.93 308200 1.09%
ADT predictions 4.66 4.77 4.28 4.71 1398000 1.07%


Test the Signals