Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
CEL predictions 3.52 3.59 3.50 3.59 36600 11.84%
XRF predictions 1.83 1.94 1.81 1.94 50700 9.60%
SQNS predictions 4.52 4.95 4.52 4.87 131800 7.03%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
FTK predictions 1.62 1.73 1.62 1.72 517700 6.17%
SMLP predictions 3.21 3.41 3.21 3.40 323400 5.92%
EGY predictions 2.22 2.29 2.15 2.27 189100 5.58%
MTL predictions 3.21 3.29 3.19 3.26 180600 5.50%
CEPU predictions 3.75 3.95 3.72 3.91 124600 5.39%
SOL predictions 1.30 1.37 1.29 1.37 57800 5.38%
CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28%
SUPV predictions 2.88 3.04 2.88 3.01 974600 4.88%
LAC predictions 3.77 3.93 3.73 3.88 333800 4.86%
CVEO predictions 1.26 1.32 1.25 1.30 334400 4.84%
CX predictions 4.16 4.37 4.16 4.35 8751200 4.82%
CTST predictions 1.09 1.15 1.05 1.13 1151900 4.63%
KDMN predictions 4.39 4.58 4.39 4.54 1484300 4.61%
WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57%
CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53%
NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47%
STON predictions 1.12 1.20 1.12 1.17 32400 4.46%
BBAR predictions 4.44 4.67 4.44 4.62 996300 4.29%
SFUN predictions 2.36 2.49 2.31 2.46 131700 4.24%
ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23%
PACD predictions 1.70 1.88 1.63 1.78 795100 4.09%
RES predictions 4.46 4.66 4.39 4.59 2376600 4.08%
AR predictions 1.86 1.97 1.78 1.91 13300341 3.80%
SDRL predictions 1.36 1.43 1.35 1.39 595200 3.73%
VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70%
RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61%
SLCA predictions 4.70 4.88 4.65 4.82 1948100 3.43%
RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25%
IPI predictions 2.20 2.27 2.18 2.26 1028000 3.20%
LEJU predictions 1.97 2.01 1.97 1.97 113800 3.14%
APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09%
PBI predictions 3.66 3.74 3.57 3.72 2328600 3.05%
LAIX predictions 4.60 4.76 4.60 4.74 5800 3.04%
NL predictions 3.62 3.62 3.58 3.58 3300 2.87%
ESTE predictions 4.61 4.72 4.52 4.70 130000 2.84%
MDLY predictions 2.98 3.05 2.96 3.05 18700 2.69%
CO predictions 4.86 5.02 4.84 4.99 103200 2.67%
CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63%
NLS predictions 3.45 3.60 3.42 3.54 184400 2.61%
OBE predictions 0.78 0.80 0.78 0.80 116100 2.56%
MR predictions 4.01 4.14 3.84 4.03 444800 2.54%
CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52%
JILL predictions 1.26 1.28 1.25 1.27 147500 2.42%
CSU predictions 2.90 2.97 2.87 2.97 66800 2.41%
NTZ predictions 1.71 1.72 1.70 1.71 2700 2.40%
ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28%
WTI predictions 4.49 4.54 4.39 4.51 1770900 2.27%
RFP predictions 4.11 4.15 4.00 4.12 447200 2.23%
LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21%
QES predictions 2.46 2.52 2.41 2.46 9100 2.07%
PER predictions 0.99 1.00 0.98 1.00 196900 2.04%
NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03%
KODK predictions 3.52 3.63 3.49 3.56 114600 2.01%
CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98%
AMRX predictions 4.67 4.79 4.58 4.70 488488 1.95%
FINV predictions 2.17 2.22 2.14 2.15 496400 1.90%
ATTO predictions 2.71 2.78 2.71 2.76 22592 1.85%
SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84%
GCAP predictions 3.85 3.91 3.79 3.89 71300 1.83%
AVH predictions 4.57 4.68 4.56 4.65 68000 1.75%
CVIA predictions 1.73 1.75 1.67 1.74 74800 1.75%
FET predictions 1.20 1.20 1.14 1.17 563200 1.74%
TCS predictions 4.21 4.22 4.11 4.20 120800 1.69%
GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69%
TLRD predictions 4.18 4.27 4.14 4.23 2230800 1.68%
WEI predictions 2.45 2.45 2.25 2.42 67200 1.68%
RENN predictions 1.80 1.89 1.76 1.84 51400 1.66%
RMED predictions 1.77 1.93 1.74 1.86 34700 1.64%
BW predictions 4.50 4.72 4.49 4.57 62300 1.56%
ORN predictions 4.88 4.99 4.81 4.85 74200 1.46%
HCR predictions 0.73 0.75 0.71 0.71 260800 1.43%
CMCM predictions 3.58 3.64 3.57 3.60 87000 1.41%
DHF predictions 3.11 3.15 3.11 3.15 268500 1.29%
VOC predictions 4.78 4.85 4.76 4.79 97900 1.27%
JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27%
NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25%
WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25%
UMC predictions 2.55 2.55 2.52 2.54 264800 1.20%
VHI predictions 1.68 1.70 1.66 1.70 78000 1.19%
STG predictions 2.66 2.67 2.65 2.66 5800 1.14%
SD predictions 2.72 2.79 2.68 2.72 168000 1.12%
ANH predictions 3.57 3.62 3.57 3.61 485812 1.12%
NE predictions 0.91 0.95 0.90 0.90 3562800 1.12%
CHRA predictions 2.82 2.86 2.73 2.77 26700 1.09%
NDP predictions 3.83 3.88 3.82 3.87 59500 1.04%
LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02%
MFG predictions 3.00 3.01 2.98 3.01 323600 1.01%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: