logo Top 10 Penny Stocks +123.42% Free Sigup

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry



published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FXLV predictions 2.92 3.38 2.84 3.09 37015900 41.10%
SUNL predictions 1.05 1.25 1.04 1.24 4984500 14.81%
OPFI predictions 2.05 2.33 2.05 2.30 164100 12.20%
CTV predictions 2.40 3.14 2.40 2.71 1525100 11.98%
ML predictions 0.82 1.09 0.82 0.89 5626800 11.25%
IH predictions 1.99 2.26 1.99 2.20 2400 11.11%
BHIL predictions 2.54 3.02 2.52 2.74 1668100 10.93%
EQS predictions 1.50 1.64 1.50 1.64 61400 10.07%
CANG predictions 2.11 2.34 2.11 2.30 67500 9.52%
ZVIA predictions 3.95 4.34 3.95 4.32 246000 8.54%
ORN predictions 2.36 2.72 2.36 2.64 68300 8.20%
SGHC predictions 3.78 4.12 3.78 4.08 140000 5.97%
AP predictions 3.52 3.85 3.52 3.68 31200 5.44%
FSM predictions 2.41 2.56 2.37 2.52 6608900 5.44%
SID predictions 2.24 2.42 2.23 2.38 4994200 5.31%
EXK predictions 2.87 3.09 2.84 3.02 2542100 5.23%
KGC predictions 3.63 3.85 3.57 3.76 27651300 4.74%
SKE predictions 4.48 4.87 4.46 4.68 78400 4.70%
HLGN predictions 1.73 1.93 1.72 1.86 1269600 4.49%
VHC predictions 1.11 1.20 1.11 1.17 314900 4.46%
GOL predictions 3.15 3.32 3.13 3.29 1466300 4.44%
MUX predictions 3.11 3.35 3.05 3.26 343600 4.15%
RGS predictions 0.99 1.10 0.97 1.01 341900 4.12%
AMBP predictions 4.68 4.91 4.68 4.84 1240300 4.09%
CHS predictions 4.60 4.91 4.43 4.84 3844500 4.09%
CCM predictions 1.75 1.85 1.75 1.85 6500 3.93%
YSG predictions 1.04 1.09 1.03 1.09 657400 3.81%
TAL predictions 4.76 4.94 4.69 4.94 4587800 3.78%
ENIC predictions 1.38 1.41 1.36 1.38 394900 3.76%
STRY predictions 1.45 1.69 1.35 1.49 434200 3.47%
GATO predictions 2.54 2.73 2.53 2.68 349600 3.47%
SQZ predictions 2.17 2.35 2.01 2.28 81800 3.17%
SFE predictions 3.70 3.83 3.70 3.73 21500 3.04%
HMY predictions 2.38 2.46 2.34 2.43 7375000 2.97%
GGB predictions 4.36 4.61 4.34 4.52 10256700 2.96%
NVTA predictions 2.36 2.58 2.34 2.46 8670900 2.93%
ITCB predictions 2.77 2.91 2.77 2.87 4200 2.87%
TSI predictions 4.57 4.73 4.56 4.72 64600 2.83%
CHRA predictions 1.79 1.90 1.79 1.83 64800 2.81%
CEPU predictions 4.32 4.51 4.27 4.40 157300 2.80%
FOA predictions 1.41 1.53 1.41 1.48 123000 2.78%
NUVB predictions 2.15 2.35 2.15 2.24 572300 2.75%
MKFG predictions 1.94 2.08 1.92 1.98 729600 2.59%
BNED predictions 2.35 2.42 2.26 2.40 273600 2.56%
GOTU predictions 1.18 1.23 1.16 1.21 959100 2.54%
BBDO predictions 2.97 3.03 2.96 3.01 14700 2.38%
HL predictions 3.83 4.07 3.79 3.94 8934900 2.34%
CGAU predictions 4.34 4.43 4.26 4.41 339600 2.32%
TK predictions 3.54 3.64 3.47 3.59 594300 2.28%
IRS predictions 3.93 4.08 3.92 4.07 38700 2.26%
TUYA predictions 0.92 0.94 0.90 0.93 312900 2.20%
AWP predictions 3.77 3.87 3.77 3.82 645400 2.14%
DMS predictions 1.83 1.96 1.83 1.92 140200 2.13%
AKA predictions 1.43 1.47 1.37 1.45 97600 2.11%
UWMC predictions 2.89 3.07 2.88 2.93 1330000 2.09%
SB predictions 2.45 2.54 2.45 2.47 1320200 2.07%
NWG predictions 4.95 5.09 4.94 4.99 3040600 2.04%
RLX predictions 1.05 1.11 1.03 1.05 7049500 1.94%
IAG predictions 1.02 1.11 1.02 1.07 4429800 1.90%
SES predictions 4.77 4.90 4.60 4.88 468500 1.88%
ENZ predictions 2.25 2.30 2.21 2.23 27800 1.83%
USDP predictions 3.97 4.06 3.97 4.02 28100 1.77%
SUPV predictions 1.69 1.78 1.69 1.75 271200 1.74%
DNMR predictions 2.89 3.14 2.85 2.95 1409000 1.72%
RDW predictions 2.31 2.50 2.31 2.38 59500 1.71%
DM predictions 2.58 2.68 2.55 2.59 3248000 1.57%
NINE predictions 2.60 2.76 2.53 2.64 128100 1.54%
AAIC predictions 2.74 2.82 2.72 2.72 76000 1.49%
BKT predictions 4.11 4.14 4.07 4.14 310600 1.47%
BEST predictions 0.65 0.71 0.65 0.69 28000 1.47%
PSFE predictions 1.35 1.51 1.35 1.38 3019200 1.47%
COOK predictions 2.76 2.96 2.75 2.82 873100 1.44%
MIN predictions 2.78 2.81 2.77 2.81 163200 1.44%
MMT predictions 4.23 4.25 4.17 4.23 116300 1.44%
PPT predictions 3.53 3.58 3.51 3.58 200100 1.42%
FGB predictions 2.86 2.86 2.82 2.86 12400 1.42%
BBAI predictions 1.53 1.64 1.47 1.57 1775700 1.29%
ARR predictions 4.88 5.02 4.82 4.87 5537700 1.25%
TME predictions 4.02 4.18 4.00 4.06 6878000 1.25%
BHR predictions 4.28 4.41 4.23 4.30 460000 1.18%
CULP predictions 4.29 4.40 4.28 4.36 9500 1.16%
SQNS predictions 3.56 3.59 3.46 3.57 27000 1.13%
CPAC predictions 4.65 4.70 4.65 4.67 6700 1.08%
HYLN predictions 2.84 2.98 2.81 2.87 1072900 1.06%
SPNT predictions 4.92 5.05 4.89 4.95 1203300 1.02%
GCV predictions 4.91 4.99 4.88 4.97 11700 1.02%
OSG predictions 2.91 3.04 2.88 2.97 291100 1.02%
FTK predictions 0.99 1.03 0.97 1.00 97400 1.01%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.