logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
RAAS predictions 0.80 0.98 0.80 0.91 512800 13.75%
LU predictions 2.83 3.23 2.78 3.16 41459600 13.26%
IVC predictions 0.58 0.62 0.57 0.62 110000 10.71%
OUST predictions 1.21 1.33 1.21 1.31 2616200 10.08%
ZH predictions 1.69 1.80 1.63 1.79 3267800 9.82%
OPAD predictions 0.68 0.75 0.68 0.75 495000 8.70%
CCO predictions 1.66 1.79 1.62 1.77 3371600 8.59%
JT predictions 1.78 1.98 1.76 1.91 161200 8.52%
CCM predictions 1.47 1.54 1.40 1.53 4000 8.51%
COOK predictions 3.08 3.24 2.99 3.22 601500 7.69%
OSCR predictions 3.09 3.27 3.07 3.27 1073300 7.21%
TUYA predictions 2.46 2.55 2.38 2.55 274300 7.14%
IRNT predictions 0.44 0.51 0.42 0.45 4613400 7.14%
EXPR predictions 1.13 1.15 1.04 1.10 5002200 6.80%
COMP predictions 3.52 3.76 3.43 3.72 3400500 6.59%
FENG predictions 2.41 2.62 2.41 2.60 641700 6.56%
RBT predictions 1.82 1.98 1.77 1.97 72300 6.49%
DOMA predictions 0.57 0.59 0.55 0.59 581300 5.36%
CMCM predictions 2.50 2.65 2.48 2.65 21500 5.16%
SID predictions 3.55 3.68 3.53 3.68 3579500 4.84%
NUVB predictions 2.35 2.43 2.33 2.43 286600 4.74%
CURO predictions 4.09 4.21 4.03 4.20 58500 4.74%
KORE predictions 2.14 2.23 2.13 2.23 59100 4.69%
BHIL predictions 2.43 2.53 2.42 2.52 305100 4.56%
LDI predictions 2.27 2.34 2.19 2.34 398400 4.46%
BARK predictions 1.94 2.01 1.92 1.99 644700 4.19%
DTC predictions 4.20 4.32 4.08 4.30 101900 4.12%
GLT predictions 3.89 4.07 3.88 4.05 427000 4.11%
BLND predictions 1.47 1.60 1.47 1.52 1266700 4.11%
IH predictions 3.37 3.78 3.33 3.56 86200 4.09%
FTK predictions 1.25 1.31 1.25 1.30 328200 4.00%
FUBO predictions 2.37 2.42 2.24 2.36 9628800 3.96%
NOK predictions 4.78 4.86 4.73 4.81 27232600 3.89%
SQZ predictions 0.84 0.90 0.77 0.84 182400 3.70%
WDH predictions 2.99 3.12 2.96 3.10 657300 3.68%
LYG predictions 2.57 2.60 2.56 2.60 10166400 3.59%
QD predictions 1.16 1.25 1.14 1.17 1707300 3.54%
AUD predictions 0.30 0.30 0.29 0.30 335500 3.45%
SQNS predictions 2.95 3.16 2.90 3.10 80700 3.33%
KIND predictions 2.17 2.23 2.14 2.17 989900 3.33%
SAN predictions 3.44 3.45 3.41 3.45 5158700 3.29%
BODY predictions 0.64 0.65 0.60 0.63 266200 3.28%
JMIA predictions 4.10 4.19 3.90 4.06 2753900 3.05%
DSX predictions 3.63 3.73 3.58 3.73 682600 3.04%
RENN predictions 2.01 2.11 1.98 2.04 101200 3.03%
SKIL predictions 1.68 1.74 1.66 1.73 141600 2.98%
QUOT predictions 3.83 4.04 3.75 3.82 538300 2.96%
CS predictions 3.50 3.57 3.48 3.57 17961800 2.88%
GCI predictions 2.13 2.21 2.12 2.18 353000 2.83%
BEST predictions 0.72 0.76 0.72 0.74 100700 2.78%
KLR predictions 1.10 1.15 1.07 1.13 114900 2.73%
RLX predictions 2.70 2.71 2.60 2.68 5573400 2.68%
NU predictions 4.26 4.37 4.20 4.23 22796100 2.67%
FPH predictions 2.68 2.77 2.66 2.72 47600 2.64%
RERE predictions 3.10 3.17 2.96 3.12 132100 2.63%
HLLY predictions 3.18 3.33 3.11 3.15 750800 2.61%
AP predictions 3.24 3.28 3.15 3.20 22900 2.56%
SLQT predictions 0.78 0.80 0.76 0.80 445400 2.56%
SKLZ predictions 0.81 0.83 0.77 0.81 4636400 2.53%
VAPO predictions 1.35 1.39 1.31 1.33 78500 2.31%
APE predictions 1.79 1.81 1.75 1.79 10630700 2.29%
FXLV predictions 2.69 2.75 2.65 2.71 140700 2.26%
NM predictions 1.86 1.89 1.85 1.86 32100 2.20%
USDP predictions 3.79 3.82 3.69 3.79 38000 2.16%
BKD predictions 2.87 2.92 2.80 2.88 4230100 2.13%
SSU predictions 4.68 5.11 4.68 4.80 10300 2.13%
EGY predictions 4.93 5.03 4.84 4.96 554100 2.06%
YRD predictions 3.18 3.23 3.12 3.18 77300 1.92%
SONX predictions 2.69 2.71 2.56 2.71 33300 1.88%
GHG predictions 4.25 4.50 4.25 4.40 37100 1.85%
BKSY predictions 1.76 1.76 1.71 1.73 340500 1.76%
SMRT predictions 2.93 3.01 2.87 2.94 595600 1.73%
DOUG predictions 4.69 4.72 4.61 4.72 187000 1.72%
OSG predictions 3.67 3.70 3.65 3.68 233200 1.66%
CIF predictions 1.81 1.87 1.81 1.85 174300 1.65%
HRTG predictions 2.45 2.48 2.40 2.48 73500 1.64%
GETR predictions 0.64 0.65 0.62 0.64 353900 1.59%
NCV predictions 3.92 3.93 3.88 3.93 195600 1.55%
ALLG predictions 4.10 4.10 4.00 4.09 21100 1.49%
ZEPP predictions 2.08 2.14 2.08 2.12 44600 1.44%
VATE predictions 2.98 3.12 2.91 2.98 527500 1.36%
XIN predictions 4.48 4.58 4.48 4.55 16500 1.34%
OPFI predictions 2.11 2.30 2.11 2.30 38300 1.32%
EOD predictions 4.69 4.74 4.69 4.74 47400 1.28%
VVR predictions 3.93 3.96 3.87 3.95 1059200 1.28%
RGS predictions 1.57 1.69 1.57 1.63 118200 1.24%
BRFS predictions 1.63 1.66 1.60 1.65 3222100 1.23%
FSM predictions 4.16 4.20 4.04 4.19 5784700 1.21%
AWP predictions 4.35 4.38 4.32 4.38 374300 1.15%
QUAD predictions 4.47 4.54 4.44 4.48 50700 1.13%
TTI predictions 4.00 4.04 3.90 4.01 507600 1.01%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.