This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.
NYSE Penny Stocks
Following is the latest list of penny stocks on NYSE.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NAO Stock Predictions | NAO | NYSE | 0.80 | 0.87 | 0.78 | 0.85 | 392607 | 6.25% |
| NM Stock Predictions | NM | NYSE | 0.82 | 0.85 | 0.80 | 0.84 | 521498 | 0.00% |
| TNK Stock Predictions | TNK | NYSE | 0.98 | 1.00 | 0.96 | 0.96 | 684800 | -2.04% |
| OBE Stock Predictions | OBE | NYSE | 0.98 | 0.98 | 0.94 | 0.95 | 969272 | -3.06% |
| NNA Stock Predictions | NNA | NYSE | 0.51 | 0.54 | 0.46 | 0.49 | 435238 | -3.92% |
| EGO Stock Predictions | EGO | NYSE | 0.99 | 0.99 | 0.91 | 0.93 | 6694500 | -6.06% |
| SXE Stock Predictions | SXE | NYSE | 0.54 | 0.55 | 0.46 | 0.49 | 750800 | -7.55% |
| HGT Stock Predictions | HGT | NYSE | 0.48 | 0.49 | 0.41 | 0.44 | 204700 | -8.33% |
| JONE Stock Predictions | JONE | NYSE | 0.41 | 0.42 | 0.34 | 0.35 | 693892 | -12.50% |
Top NYSE Penny Stocks
Below is list of NYSE penny stocks under $2.
Last Trading Date: 2018-08-15
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AVP Stock Predictions | AVP | NYSE | 1.73 | 1.86 | 1.66 | 1.85 | 7507900 | 7.56% |
| NAO Stock Predictions | NAO | NYSE | 0.80 | 0.87 | 0.78 | 0.85 | 392607 | 6.25% |
| WMLP Stock Predictions | WMLP | NYSE | 1.78 | 1.97 | 1.74 | 1.85 | 74500 | 3.93% |
| CHKR Stock Predictions | CHKR | NYSE | 1.80 | 1.80 | 1.75 | 1.80 | 212600 | 1.69% |
| RAD Stock Predictions | RAD | NYSE | 1.33 | 1.39 | 1.27 | 1.35 | 22461541 | 0.75% |
| HOV Stock Predictions | HOV | NYSE | 1.57 | 1.62 | 1.54 | 1.59 | 891500 | 0.63% |
| NM Stock Predictions | NM | NYSE | 0.82 | 0.85 | 0.80 | 0.84 | 521498 | 0.00% |
| CGA Stock Predictions | CGA | NYSE | 1.12 | 1.15 | 1.11 | 1.12 | 52600 | -0.88% |
| CIG Stock Predictions | CIG | NYSE | 1.97 | 2.02 | 1.94 | 1.98 | 1882700 | -1.00% |
| ANFI Stock Predictions | ANFI | NYSE | 1.75 | 1.78 | 1.68 | 1.75 | 122000 | -1.69% |
| TNK Stock Predictions | TNK | NYSE | 0.98 | 1.00 | 0.96 | 0.96 | 684800 | -2.04% |
| BW Stock Predictions | BW | NYSE | 1.42 | 1.44 | 1.38 | 1.39 | 535700 | -2.80% |
| NMM Stock Predictions | NMM | NYSE | 2.00 | 2.00 | 1.93 | 1.95 | 542986 | -2.99% |
| OBE Stock Predictions | OBE | NYSE | 0.98 | 0.98 | 0.94 | 0.95 | 969272 | -3.06% |
| LKM Stock Predictions | LKM | NYSE | 1.11 | 1.11 | 1.03 | 1.07 | 223845 | -3.60% |
| PIR Stock Predictions | PIR | NYSE | 1.85 | 1.87 | 1.74 | 1.78 | 2398975 | -3.78% |
| ECR Stock Predictions | ECR | NYSE | 1.56 | 1.58 | 1.45 | 1.52 | 1484900 | -3.80% |
| NNA Stock Predictions | NNA | NYSE | 0.51 | 0.54 | 0.46 | 0.49 | 435238 | -3.92% |
| RRTS Stock Predictions | RRTS | NYSE | 1.88 | 1.88 | 1.78 | 1.81 | 430338 | -4.23% |
| SQNS Stock Predictions | SQNS | NYSE | 1.78 | 1.78 | 1.66 | 1.71 | 120500 | -5.00% |
| SDT Stock Predictions | SDT | NYSE | 1.47 | 1.49 | 1.40 | 1.42 | 78123 | -5.33% |
| JMEI Stock Predictions | JMEI | NYSE | 1.58 | 1.58 | 1.44 | 1.52 | 1842500 | -5.59% |
| EGO Stock Predictions | EGO | NYSE | 0.99 | 0.99 | 0.91 | 0.93 | 6694500 | -6.06% |
| SDR Stock Predictions | SDR | NYSE | 1.46 | 1.47 | 1.37 | 1.38 | 114370 | -6.12% |
| LEJU Stock Predictions | LEJU | NYSE | 1.39 | 1.39 | 1.30 | 1.31 | 63950 | -7.09% |
| GEN Stock Predictions | GEN | NYSE | 1.61 | 1.64 | 1.49 | 1.50 | 365000 | -7.41% |
| SXE Stock Predictions | SXE | NYSE | 0.54 | 0.55 | 0.46 | 0.49 | 750800 | -7.55% |
| EPE Stock Predictions | EPE | NYSE | 1.54 | 1.54 | 1.44 | 1.45 | 1853500 | -7.64% |
| HGT Stock Predictions | HGT | NYSE | 0.48 | 0.49 | 0.41 | 0.44 | 204700 | -8.33% |
| HMY Stock Predictions | HMY | NYSE | 1.62 | 1.63 | 1.46 | 1.48 | 14158300 | -8.64% |
| MUX Stock Predictions | MUX | NYSE | 2.05 | 2.07 | 1.89 | 1.89 | 5587789 | -9.13% |
| JONE Stock Predictions | JONE | NYSE | 0.41 | 0.42 | 0.34 | 0.35 | 693892 | -12.50% |
| ANW Stock Predictions | ANW | NYSE | 2.02 | 2.13 | 1.61 | 1.69 | 2039400 | -12.89% |
