NYSE Penny Stocks
NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.
|
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on November 08, 2024
Don't miss any hot penny stock gainers! To get updates throughout the day (every 10 minutes), signup for a free account
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AMPX |
1.38 |
1.78 |
1.33 |
1.73 |
6M |
33.08% |
ZVIA |
1.20 |
1.68 |
1.18 |
1.53 |
3M |
27.50% |
CANG |
3.51 |
3.99 |
3.27 |
3.40 |
925K |
14.86% |
NRGV |
1.95 |
2.11 |
1.90 |
2.11 |
2M |
12.23% |
ANRO |
3.87 |
4.33 |
3.84 |
4.29 |
617K |
11.43% |
ACHR |
3.59 |
4.10 |
3.49 |
3.89 |
41M |
11.14% |
SRFM |
1.99 |
2.18 |
1.94 |
2.15 |
287K |
10.82% |
NINE |
1.39 |
1.50 |
1.35 |
1.44 |
1M |
10.77% |
KORE |
1.90 |
2.10 |
1.89 |
2.08 |
4K |
10.64% |
NUVB |
2.93 |
2.96 |
2.73 |
2.88 |
4M |
9.92% |
QBTS |
1.44 |
1.60 |
1.39 |
1.60 |
17M |
9.59% |
HYLN |
2.57 |
2.82 |
2.56 |
2.82 |
1M |
9.30% |
BHR |
3.09 |
3.39 |
3.09 |
3.39 |
634K |
8.65% |
MPW |
4.65 |
4.99 |
4.61 |
4.91 |
21M |
8.15% |
LFT |
2.43 |
2.59 |
2.43 |
2.59 |
103K |
7.02% |
BLND |
4.47 |
4.75 |
4.40 |
4.75 |
4M |
6.98% |
BFLY |
2.41 |
2.64 |
2.41 |
2.62 |
3M |
6.94% |
MBI |
4.35 |
4.52 |
4.28 |
4.49 |
468K |
6.65% |
ALUR |
0.76 |
0.76 |
0.70 |
0.74 |
90K |
5.71% |
GROV |
1.38 |
1.39 |
1.31 |
1.38 |
92K |
5.34% |
SLQT |
2.26 |
2.41 |
2.25 |
2.38 |
918K |
5.31% |
KUKE |
0.41 |
0.46 |
0.41 |
0.43 |
184K |
4.88% |
GCTS |
2.74 |
2.86 |
2.70 |
2.85 |
133K |
4.40% |
EVC |
2.36 |
2.47 |
2.32 |
2.47 |
216K |
4.22% |
EQS |
1.35 |
1.35 |
1.30 |
1.31 |
4K |
3.97% |
EVTL |
4.30 |
4.48 |
4.21 |
4.31 |
37K |
3.86% |
SUP |
2.59 |
2.73 |
2.59 |
2.71 |
87K |
3.83% |
AP |
1.97 |
2.02 |
1.89 |
1.99 |
97K |
3.65% |
EAF |
2.07 |
2.17 |
1.99 |
2.13 |
1M |
2.90% |
STEM |
0.36 |
0.37 |
0.35 |
0.36 |
4M |
2.86% |
PERF |
1.81 |
1.99 |
1.80 |
1.89 |
136K |
2.72% |
PNST |
0.76 |
0.77 |
0.72 |
0.77 |
26K |
2.67% |
RFL |
1.94 |
1.96 |
1.84 |
1.95 |
36K |
2.63% |
ONL |
3.95 |
4.13 |
3.88 |
4.07 |
279K |
2.52% |
CYH |
4.42 |
4.53 |
4.38 |
4.49 |
2M |
2.28% |
GPMT |
3.09 |
3.16 |
3.09 |
3.15 |
419K |
2.27% |
HOUS |
4.08 |
4.34 |
4.05 |
4.18 |
1M |
2.20% |
DLNG |
3.98 |
3.99 |
3.90 |
3.99 |
28K |
2.05% |
EVEX |
2.96 |
3.01 |
2.86 |
2.98 |
171K |
2.05% |
NTZ |
4.09 |
4.09 |
4.09 |
4.09 |
100 |
2.00% |
BW |
2.51 |
2.60 |
2.44 |
2.56 |
1,000K |
1.99% |
ZEPP |
3.23 |
3.39 |
3.23 |
3.27 |
15K |
1.87% |
PRT |
3.85 |
3.90 |
3.81 |
3.89 |
25K |
1.83% |
SJT |
3.95 |
4.04 |
3.95 |
4.02 |
139K |
1.77% |
ENZ |
1.13 |
1.15 |
1.12 |
1.15 |
115K |
1.77% |
CGA |
1.88 |
1.90 |
1.82 |
1.86 |
900 |
1.64% |
AJX |
3.03 |
3.11 |
3.02 |
3.10 |
207K |
1.64% |
CURV |
3.86 |
4.14 |
3.74 |
3.96 |
515K |
1.54% |
FENG |
2.74 |
2.74 |
2.65 |
2.65 |
1K |
1.15% |
BBAI |
1.73 |
1.79 |
1.69 |
1.76 |
6M |
1.15% |
OPAD |
3.59 |
3.91 |
3.59 |
3.65 |
46K |
1.11% |
EEX |
4.65 |
4.77 |
4.60 |
4.68 |
120K |
1.08% |
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
|