logo Top 10 Penny Stocks +123.42% Free Sigup

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BORR predictions 1.10 1.17 1.09 1.17 2505100 10.38%
LITB predictions 1.56 1.78 1.56 1.69 787900 8.33%
CTK predictions 1.14 1.22 1.13 1.22 74700 7.96%
KOS predictions 3.71 4.00 3.67 3.81 48347100 7.32%
BBD predictions 3.71 3.93 3.70 3.91 42351200 6.25%
ESGC predictions 0.74 0.75 0.70 0.74 1236500 5.71%
BBDO predictions 3.31 3.43 3.28 3.41 87500 4.60%
CEPU predictions 3.68 3.79 3.62 3.73 331200 4.48%
ITUB predictions 4.35 4.53 4.34 4.51 29556700 4.40%
VNTR predictions 3.03 3.22 2.96 3.10 428000 4.38%
JT predictions 1.56 1.71 1.56 1.67 113000 4.38%
ASC predictions 3.78 3.96 3.71 3.88 362900 4.30%
AP predictions 4.60 4.75 4.60 4.69 48000 3.53%
CORR predictions 4.65 5.18 4.62 4.73 200500 3.50%
CELP predictions 1.58 1.67 1.56 1.63 34400 3.16%
RIG predictions 3.95 4.09 3.94 4.01 17884300 2.82%
BRFS predictions 4.68 4.81 4.67 4.80 4290200 2.78%
AENZ predictions 1.79 1.87 1.79 1.86 21500 2.76%
ENIC predictions 2.23 2.29 2.20 2.28 957900 2.70%
PVL predictions 2.24 2.34 2.23 2.30 183300 2.68%
IRS predictions 4.48 4.65 4.48 4.60 27600 2.68%
BBAR predictions 3.79 3.89 3.76 3.87 405100 2.65%
CHS predictions 5.00 5.24 4.95 4.97 2546900 2.47%
BEST predictions 1.90 2.07 1.90 1.95 4960700 2.09%
SAN predictions 3.89 3.93 3.86 3.90 7368300 1.83%
SUPV predictions 2.35 2.40 2.31 2.37 308000 1.72%
NMR predictions 4.86 4.91 4.86 4.90 315600 1.66%
LUB predictions 4.98 4.98 4.83 4.94 204200 1.65%
LYG predictions 2.65 2.69 2.65 2.68 6013600 1.52%
UGP predictions 2.66 2.79 2.64 2.76 1296000 1.47%
BHR predictions 4.90 5.01 4.88 4.90 455200 1.45%
FHS predictions 2.84 3.00 2.81 2.91 372000 1.39%
BPT predictions 3.80 3.86 3.78 3.84 69500 1.32%
DVD predictions 2.35 2.39 2.33 2.38 20400 1.28%
LFT predictions 4.10 4.10 4.00 4.02 38400 1.26%
HLX predictions 4.44 4.49 4.33 4.34 1452000 1.17%
MFG predictions 2.74 2.75 2.72 2.74 498000 1.11%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.