logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.




published on July 22, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
KORE 1.65 1.66 1.56 1.66 40K 16.08%
SLQT 3.76 4.24 3.63 4.20 1M 13.51%
PVL 1.60 1.72 1.56 1.70 399K 11.84%
EAF 0.84 0.94 0.84 0.93 3M 10.71%
CTV 1.88 2.04 1.86 2.03 298K 10.33%
PL 2.28 2.32 2.21 2.32 2M 8.41%
AHT 1.03 1.07 1.01 1.05 533K 8.25%
HUYA 4.12 4.39 4.11 4.35 1M 7.67%
TSE 2.68 2.86 2.59 2.84 424K 7.58%
MPLN 0.33 0.44 0.31 0.43 955K 7.50%
CMCM 3.85 3.96 3.66 3.90 17K 7.44%
STEM 1.27 1.37 1.25 1.32 3M 7.32%
BFLY 1.11 1.15 1.09 1.14 995K 6.54%
EVTL 0.85 0.92 0.84 0.89 259K 5.95%
ADCT 3.44 3.67 3.34 3.64 420K 5.81%
BLND 3.10 3.31 3.03 3.30 1M 5.77%
NIO 4.63 4.70 4.58 4.69 34M 5.16%
KIND 2.80 2.91 2.76 2.90 1M 5.07%
RERE 2.20 2.29 2.18 2.28 683K 5.07%
SGHC 3.48 3.66 3.39 3.65 527K 4.89%
CYH 3.83 3.97 3.77 3.95 997K 4.77%
CGA 2.11 2.59 2.10 2.26 15K 4.63%
NUVB 3.01 3.15 3.01 3.13 2M 4.33%
VNCE 1.36 1.50 1.36 1.45 18K 4.32%
GCI 4.69 4.85 4.60 4.85 1M 4.30%
FOA 0.74 0.74 0.69 0.74 36K 4.23%
NAT 3.75 3.91 3.74 3.89 4M 4.01%
ZVIA 0.78 0.82 0.77 0.78 156K 4.00%
BTCM 3.30 3.40 3.13 3.38 56K 3.68%
LUMN 1.39 1.44 1.38 1.43 12M 3.62%
FREY 1.68 1.77 1.67 1.75 835K 3.55%
ONL 4.01 4.14 3.93 4.12 232K 3.52%
DDD 3.76 3.87 3.65 3.86 1M 3.49%
BDN 4.61 4.78 4.60 4.78 1M 3.46%
RFL 1.52 1.55 1.52 1.53 10K 3.38%
AJX 3.71 3.84 3.67 3.78 57K 3.28%
ETWO 4.43 4.56 4.36 4.56 724K 3.17%
TUP 1.25 1.31 1.24 1.31 842K 3.15%
AMBP 3.51 3.63 3.51 3.61 2M 3.14%
AMPX 1.32 1.33 1.27 1.32 158K 3.13%
BHR 3.61 3.69 3.52 3.64 218K 3.12%
CANG 1.93 2.02 1.93 2.01 31K 3.08%
DOUG 1.36 1.40 1.30 1.37 461K 3.01%
SMRT 2.37 2.43 2.35 2.42 595K 2.98%
CTOS 4.77 4.86 4.69 4.86 413K 2.97%
ICD 1.39 1.42 1.36 1.41 27K 2.92%
GCTS 4.90 5.09 4.90 4.98 91K 2.89%
AMPS 4.23 4.32 4.13 4.29 627K 2.88%
VLD 2.80 2.92 2.73 2.87 91K 2.87%
LU 2.87 2.93 2.80 2.89 1M 2.85%
WBX 1.44 1.52 1.43 1.49 455K 2.76%
CIG 1.86 1.92 1.86 1.91 1M 2.69%
YRD 4.92 4.99 4.88 4.97 58K 2.69%
ENZ 1.13 1.17 1.12 1.17 59K 2.63%
LDI 1.94 1.98 1.89 1.97 105K 2.60%
MKFG 0.42 0.42 0.40 0.40 226K 2.56%
DTC 2.37 2.44 2.30 2.41 257K 2.55%
SAN 4.89 4.92 4.87 4.92 1M 2.50%
NOK 3.78 3.79 3.74 3.74 15M 2.47%
EVC 2.05 2.10 1.98 2.08 492K 2.46%
MBI 4.60 4.79 4.55 4.66 2M 2.42%
EVEX 3.47 3.58 3.31 3.42 109K 2.40%
UIS 4.61 4.74 4.53 4.71 236K 2.39%
NINE 1.70 1.78 1.64 1.72 436K 2.38%
OPFI 3.80 3.93 3.77 3.91 105K 2.36%
ACCO 4.82 4.93 4.73 4.91 368K 2.29%
RLX 1.80 1.82 1.78 1.82 902K 2.25%
CIA 2.64 2.76 2.64 2.75 17K 2.23%
HKD 3.27 3.32 3.21 3.30 84K 2.17%
CHPT 2.01 2.04 1.92 2.00 10M 2.04%
QD 1.97 2.04 1.95 2.00 215K 2.04%
SPRU 3.53 3.60 3.38 3.60 19K 1.98%
MPW 4.78 4.90 4.67 4.89 12M 1.88%
NRDY 1.67 1.71 1.62 1.69 671K 1.81%
SID 2.28 2.29 2.27 2.27 803K 1.79%
IAG 3.99 4.10 3.98 4.08 11M 1.75%
NCZ 2.91 2.93 2.88 2.93 661K 1.74%
DAO 3.61 3.74 3.57 3.63 60K 1.68%
OLO 4.78 4.88 4.72 4.85 1M 1.68%
LFT 2.61 2.63 2.59 2.62 124K 1.55%
GGB 3.39 3.42 3.37 3.41 4M 1.49%
ENIC 2.80 2.83 2.78 2.82 402K 1.44%
SST 1.38 1.42 1.35 1.42 74K 1.43%
TTI 3.63 3.72 3.57 3.66 724K 1.39%
GETY 3.69 3.76 3.61 3.74 359K 1.36%
BBAI 1.48 1.51 1.44 1.50 2M 1.35%
HYLN 2.21 2.31 2.14 2.25 1M 1.35%
BBD 2.27 2.30 2.26 2.27 13M 1.34%
CHMI 3.83 3.85 3.77 3.85 135K 1.32%
ICL 4.62 4.66 4.58 4.65 471K 1.31%
DHF 2.43 2.46 2.43 2.46 157K 1.23%
ALUR 0.84 0.88 0.81 0.86 164K 1.18%
IH 1.70 1.72 1.66 1.71 3K 1.18%
VVR 4.28 4.30 4.27 4.29 298K 1.18%
NCV 3.43 3.47 3.39 3.47 441K 1.17%
YSG 3.56 3.67 3.45 3.56 141K 1.14%
PPT 3.61 3.66 3.61 3.66 67K 1.10%
NOTE 1.91 1.91 1.79 1.86 283K 1.09%
BRFS 3.84 3.89 3.78 3.78 2M 1.07%
DLNG 3.91 4.05 3.91 4.00 30K 1.01%
MYTE 3.98 4.14 3.85 4.06 28K 1.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.