logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.



published on December 08, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
EVTL predictions 0.70 0.82 0.70 0.81 904698 19.12%
CURV predictions 5.25 5.93 4.50 4.84 1757400 16.63%
NMG predictions 2.75 3.06 2.67 3.06 261600 12.50%
FSR predictions 1.51 1.71 1.40 1.64 33990100 11.56%
NOTE predictions 1.18 1.42 1.16 1.33 1239500 10.83%
BTCM predictions 3.78 4.09 3.65 4.09 167200 10.54%
LEJU predictions 1.62 1.64 1.42 1.59 53200 10.42%
SRFM predictions 0.76 0.78 0.65 0.76 265800 10.14%
VIAO predictions 0.90 0.90 0.90 0.90 1000 9.76%
BFX predictions 0.55 0.62 0.55 0.61 151500 8.93%
CCO predictions 1.50 1.70 1.50 1.65 5246700 7.84%
SST predictions 1.76 1.92 1.64 1.89 179400 7.39%
CANG predictions 0.98 1.03 0.95 0.99 72800 6.45%
BEDU predictions 1.25 1.25 1.16 1.21 1000 6.14%
BBAI predictions 1.61 1.76 1.61 1.74 1661100 6.10%
AMPX predictions 3.83 4.09 3.83 4.07 169200 5.44%
SUP predictions 2.91 3.12 2.86 3.10 32000 5.44%
EVA predictions 1.14 1.20 1.07 1.19 944513 5.31%
FENG predictions 1.35 1.40 1.33 1.40 19700 5.26%
RSI predictions 3.84 4.07 3.78 4.06 542500 5.18%
FTCH predictions 1.15 1.26 1.13 1.23 20209400 5.13%
BB predictions 3.90 4.17 3.89 4.12 6786000 5.10%
QBTS predictions 0.99 1.08 0.99 1.05 1212200 5.00%
BBDO predictions 2.86 2.95 2.86 2.95 11800 4.98%
ENZ predictions 1.21 1.28 1.21 1.27 60400 4.96%
NINE predictions 2.15 2.28 2.12 2.20 734300 4.76%
BHIL predictions 0.22 0.23 0.22 0.22 352100 4.76%
SPRU predictions 4.03 4.46 4.03 4.24 56500 4.69%
SPCE predictions 2.21 2.34 2.16 2.33 14186900 4.48%
CHPT predictions 2.23 2.49 2.16 2.35 25499300 4.44%
LEV predictions 1.65 1.75 1.65 1.73 321700 4.22%
MYTE predictions 3.48 3.56 3.32 3.54 85700 4.12%
TUYA predictions 2.19 2.29 2.18 2.29 261500 4.09%
BARK predictions 0.77 0.82 0.75 0.80 780000 3.90%
STEM predictions 3.32 3.48 3.18 3.46 4465700 3.90%
RDW predictions 2.88 3.03 2.81 2.99 236200 3.82%
LITB predictions 1.10 1.10 1.03 1.09 64700 3.81%
TUP predictions 1.82 1.95 1.82 1.92 739800 3.78%
BW predictions 1.60 1.70 1.59 1.68 600900 3.70%
COOK predictions 2.23 2.27 2.16 2.25 490800 3.69%
EFXT predictions 4.08 4.24 4.01 4.24 25000 3.67%
LUMN predictions 1.44 1.54 1.43 1.49 8342400 3.47%
SMWB predictions 4.84 5.21 4.84 5.00 121400 3.31%
DLNG predictions 2.59 2.85 2.59 2.82 64200 3.30%
NCZ predictions 2.83 2.97 2.81 2.95 1757600 3.15%
BTE predictions 3.24 3.31 3.20 3.28 11562700 3.14%
AJX predictions 4.76 5.00 4.76 4.95 94200 3.13%
CYH predictions 2.54 2.66 2.50 2.65 1921700 3.11%
NUVB predictions 1.30 1.35 1.28 1.33 546500 3.10%
KIND predictions 1.66 1.71 1.60 1.68 4046500 3.07%
LLAP predictions 0.99 1.04 0.97 1.03 2688200 3.00%
EBS predictions 2.40 2.60 2.31 2.49 804700 2.89%
LDI predictions 2.09 2.18 2.09 2.15 211300 2.87%
SMR predictions 3.17 3.48 3.13 3.23 1943400 2.87%
FUBO predictions 3.17 3.31 3.15 3.28 7793700 2.82%
SMRT predictions 3.24 3.38 3.23 3.34 1358700 2.77%
LICY predictions 0.77 0.79 0.74 0.77 1826400 2.67%
SUPV predictions 3.81 4.00 3.71 3.84 1094600 2.67%
NOK predictions 3.19 3.22 3.16 3.18 14530700 2.58%
CTV predictions 1.54 1.61 1.49 1.59 315400 2.58%
COMP predictions 2.70 2.82 2.66 2.80 2289000 2.56%
PACK predictions 4.55 4.73 4.52 4.72 356000 2.39%
SLQT predictions 1.30 1.35 1.27 1.31 342400 2.34%
SBSW predictions 4.61 4.85 4.60 4.83 6988000 2.33%
ORN predictions 4.43 4.67 4.31 4.47 85200 2.29%
DNA predictions 1.30 1.37 1.28 1.36 17893200 2.26%
PRM predictions 4.12 4.29 4.08 4.20 1448700 2.19%
PHX predictions 3.22 3.37 3.22 3.29 44200 2.17%
BFLY predictions 0.91 0.95 0.91 0.94 792200 2.17%
NGL predictions 4.16 4.38 4.16 4.35 759200 2.11%
GCI predictions 1.92 1.98 1.91 1.96 515400 2.08%
CHMI predictions 3.94 4.00 3.93 3.98 162200 2.05%
ZEPP predictions 1.46 1.52 1.46 1.51 57500 2.03%
AAIC predictions 4.65 4.75 4.64 4.72 341900 1.94%
CNF predictions 2.11 2.22 2.09 2.15 10400 1.90%
LFT predictions 2.13 2.16 2.12 2.16 31400 1.89%
AEVA predictions 0.55 0.58 0.55 0.57 542000 1.79%
ABEV predictions 2.86 2.92 2.86 2.89 7909600 1.76%
PERF predictions 2.99 3.02 2.94 2.96 11300 1.72%
GWH predictions 1.17 1.22 1.14 1.19 706400 1.71%
ALLG predictions 1.17 1.22 1.15 1.19 48100 1.71%
LPL predictions 4.73 4.78 4.72 4.76 248000 1.71%
QD predictions 1.86 1.90 1.82 1.86 827900 1.64%
UP predictions 1.92 1.92 1.80 1.86 292000 1.64%
SOL predictions 2.44 2.55 2.44 2.50 410500 1.63%
HYLN predictions 0.63 0.64 0.60 0.63 708300 1.61%
EAF predictions 2.58 2.72 2.57 2.62 2303200 1.55%
BBD predictions 3.29 3.38 3.29 3.38 25128000 1.50%
FREY predictions 2.01 2.08 1.95 2.04 2556200 1.49%
CGA predictions 2.10 2.10 2.02 2.06 1800 1.48%
CURO predictions 0.72 0.80 0.72 0.74 33700 1.37%
BHR predictions 2.25 2.31 2.25 2.29 110900 1.33%
LYG predictions 2.29 2.32 2.28 2.31 8132900 1.32%
FATH predictions 4.71 4.73 4.55 4.68 3077 1.30%
GIM predictions 3.90 3.93 3.90 3.93 682100 1.29%
SAN predictions 4.16 4.22 4.16 4.20 1643800 1.20%
LU predictions 0.84 0.91 0.84 0.87 31515600 1.16%
FINV predictions 4.53 4.65 4.53 4.59 616200 1.10%
JMIA predictions 3.59 3.80 3.58 3.68 1343000 1.10%
SQNS predictions 2.81 2.82 2.79 2.82 45500 1.08%
TG predictions 4.74 4.85 4.71 4.81 75600 1.05%
OPFI predictions 3.85 3.97 3.84 3.89 261100 1.04%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.