Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06%
AR predictions 3.99 4.38 3.87 4.30 21440636 19.11%
KEG predictions 1.86 1.86 1.65 1.76 579417 18.92%
NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26%
ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
CHAP predictions 2.03 2.15 1.81 1.99 784885 16.37%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73%
SOL predictions 1.20 1.35 1.11 1.22 385054 15.09%
LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61%
FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24%
ICD predictions 1.73 1.89 1.67 1.87 287740 14.02%
MR predictions 4.27 4.98 4.27 4.65 747977 13.14%
CRR predictions 2.67 2.91 2.62 2.86 432843 13.04%
HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50%
BAS predictions 2.05 2.25 1.91 2.09 862454 12.37%
FGP predictions 1.03 1.12 0.99 1.10 868966 12.24%
OBE predictions 1.09 1.12 1.01 1.04 878162 10.64%
GEN predictions 1.29 1.47 1.28 1.41 605370 10.16%
CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
NDP predictions 4.64 4.65 4.42 4.65 353099 9.15%
EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70%
HL predictions 1.86 1.98 1.82 1.96 10534798 8.29%
ESTE predictions 4.22 4.35 4.00 4.09 271998 7.92%
PDS predictions 1.54 1.57 1.47 1.52 1937559 7.80%
SUP predictions 3.46 3.89 3.46 3.74 935488 7.16%
PER predictions 1.60 1.73 1.60 1.70 796488 6.92%
SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62%
TWI predictions 3.07 3.25 3.00 3.25 717475 6.56%
FET predictions 2.09 2.23 2.03 2.09 2756974 6.09%
CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42%
SFUN predictions 2.22 2.40 2.20 2.34 302601 5.41%
AAC predictions 0.79 0.83 0.77 0.81 135057 5.19%
LEJU predictions 1.73 1.86 1.60 1.84 153762 5.14%
MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91%
TTI predictions 2.06 2.08 1.96 1.99 869227 4.74%
CO predictions 4.40 4.60 4.35 4.58 206756 4.57%
FTK predictions 2.55 2.64 2.51 2.58 595448 4.45%
KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24%
CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20%
SJT predictions 2.30 2.42 2.30 2.34 377998 4.00%
HOS predictions 0.80 0.85 0.76 0.78 200402 4.00%
DRD predictions 4.05 4.06 3.88 3.94 128822 3.96%
EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88%
JP predictions 2.30 2.47 2.30 2.41 112985 3.88%
ECT predictions 1.36 1.36 1.31 1.34 9534 3.88%
SDR predictions 0.57 0.57 0.54 0.56 279201 3.70%
AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70%
IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69%
PVL predictions 2.55 2.60 2.49 2.53 87668 3.69%
CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62%
HCHC predictions 2.33 2.57 2.25 2.42 563193 3.42%
LKSD predictions 1.45 1.58 1.40 1.51 1076118 3.42%
CEPU predictions 2.96 3.10 2.93 3.05 508116 3.39%
HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34%
AT predictions 2.39 2.50 2.36 2.49 313903 3.32%
TK predictions 4.71 4.75 4.49 4.60 599300 3.14%
QHC predictions 1.30 1.35 1.29 1.34 179274 3.08%
ARLO predictions 3.59 3.75 3.55 3.71 765257 3.06%
EVC predictions 3.29 3.42 3.26 3.39 253955 3.04%
UGP predictions 4.29 4.50 4.29 4.44 1304978 3.02%
EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97%
IRR predictions 4.52 4.56 4.49 4.52 90144 2.73%
AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62%
FELP predictions 0.41 0.44 0.40 0.41 227807 2.50%
NWHM predictions 4.07 4.48 3.94 4.15 150495 2.47%
SSI predictions 0.82 0.86 0.82 0.85 128658 2.41%
BBAR predictions 4.18 4.43 4.15 4.35 518854 2.35%
OSG predictions 1.74 1.77 1.72 1.75 251036 2.34%
LEE predictions 2.14 2.24 2.14 2.19 163596 2.34%
SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24%
CNF predictions 4.86 5.10 4.86 4.91 3996 2.08%
ICL predictions 4.83 4.95 4.81 4.94 217915 2.07%
SQNS predictions 0.98 1.00 0.96 1.00 81451 2.04%
WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03%
GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99%
SDT predictions 0.60 0.60 0.54 0.57 91213 1.79%
EQS predictions 1.72 1.72 1.72 1.72 520 1.78%
XYF predictions 3.02 3.16 2.96 3.10 13475 1.64%
DLNG predictions 1.22 1.28 1.20 1.24 68995 1.64%
ROYT predictions 2.11 2.11 1.98 2.02 1019433 1.51%
DL predictions 4.73 4.97 4.64 4.77 140374 1.49%
MCC predictions 2.71 2.76 2.70 2.75 169457 1.48%
KODK predictions 2.70 2.88 2.67 2.77 158985 1.47%
PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34%
FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18%
RENN predictions 0.90 0.90 0.88 0.89 34927 1.14%
GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13%
ENIC predictions 4.45 4.56 4.45 4.53 136740 1.12%
AHC predictions 3.61 3.74 3.61 3.64 33459 1.11%
JMP predictions 3.61 3.63 3.59 3.63 10070 1.11%
DSE predictions 4.83 4.89 4.78 4.78 100030 1.06%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: