Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BPT |
BP Prudhoe Bay Royalty Trust |
0.60 |
0.71 |
0.59 |
0.68 |
766K |
15.25% |
NOTE |
FiscalNote Holdings Inc |
1.70 |
1.98 |
1.59 |
1.87 |
17M |
12.65% |
KUKE |
Kuke Music Holding Ltd |
0.42 |
0.45 |
0.40 |
0.44 |
158K |
10.00% |
PERF |
Perfumania Holdings, Inc |
2.41 |
2.50 |
2.24 |
2.32 |
507K |
8.92% |
CATO |
The Cato Corporation |
3.40 |
3.68 |
3.40 |
3.62 |
40K |
7.42% |
BKD |
Brookdale Senior Living, Inc |
4.48 |
4.79 |
4.48 |
4.78 |
4M |
5.99% |
TSE |
Trinseo S.A. |
4.41 |
4.78 |
4.41 |
4.68 |
367K |
5.88% |
SSL |
Sasol Limited (ADR) |
4.58 |
4.67 |
4.57 |
4.62 |
959K |
5.48% |
GTN |
Gray Television, Inc |
4.01 |
4.32 |
4.01 |
4.27 |
2M |
5.43% |
ATUS |
Altice USA Inc Cl A |
2.77 |
2.91 |
2.71 |
2.91 |
2M |
5.05% |
NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.18 |
1.30 |
1.17 |
1.25 |
1M |
5.04% |
OCFT |
Oneconnect Financial Technology CO Ltd America |
2.85 |
3.14 |
2.85 |
2.99 |
23K |
4.91% |
AMC |
Amc Entertainment Holdings Inc |
3.17 |
3.45 |
3.16 |
3.31 |
15M |
4.42% |
AVAL |
Grupo Aval Acciones Y Valores S |
2.75 |
2.85 |
2.72 |
2.85 |
66K |
4.40% |
AGL |
AGL Resources Inc |
3.27 |
3.55 |
3.27 |
3.43 |
6M |
4.26% |
WDH |
Waterdrop Inc |
1.20 |
1.30 |
1.20 |
1.27 |
114K |
4.10% |
YSG |
Yatsen Holding Ltd |
3.30 |
3.33 |
3.20 |
3.32 |
82K |
4.08% |
IH |
Ihuman Inc ADR |
1.78 |
1.82 |
1.73 |
1.79 |
29K |
4.07% |
HOUS |
Anywhere Real Estate Inc |
3.43 |
3.65 |
3.43 |
3.61 |
442K |
4.03% |
EQC |
Equity Commonwealth |
1.70 |
1.79 |
1.70 |
1.75 |
5M |
3.55% |
RIG |
Transocean LTD |
3.77 |
3.95 |
3.73 |
3.87 |
27M |
3.48% |
EVC |
Entravision Communication |
2.16 |
2.23 |
2.15 |
2.22 |
174K |
3.26% |
VOC |
Voc Energy Trust |
3.72 |
3.85 |
3.66 |
3.83 |
51K |
3.23% |
BBDO |
Banco Bradesco S.A. |
1.95 |
2.00 |
1.95 |
1.98 |
81K |
3.13% |
SMRT |
Stein Mart, Inc |
1.33 |
1.41 |
1.33 |
1.38 |
1M |
2.99% |
COOK |
Traeger Inc |
2.39 |
2.51 |
2.39 |
2.48 |
109K |
2.90% |
BBD |
Banco Bradesco SA (ADR) |
2.14 |
2.19 |
2.12 |
2.17 |
40M |
2.84% |
AMTD |
TD Ameritrade Holding Corp |
1.09 |
1.10 |
1.04 |
1.10 |
53K |
2.80% |
SJT |
San Juan Basin Royalty Trust |
4.08 |
4.27 |
4.08 |
4.18 |
175K |
2.70% |
CNF |
Cnfinance Holdings Ltd ADR |
1.23 |
1.24 |
1.13 |
1.20 |
27K |
2.56% |
MX |
Magnachip Semiconductor Corp |
4.50 |
4.69 |
4.45 |
4.60 |
125K |
2.45% |
FRGE |
Forge Global Holdings Inc |
0.80 |
0.85 |
0.78 |
0.84 |
911K |
2.44% |
GOTU |
Gaotu Techedu Inc |
2.39 |
2.56 |
2.36 |
2.53 |
2M |
2.43% |
TEF |
Telefonica S |
4.26 |
4.30 |
4.25 |
4.30 |
415K |
2.38% |
WBX |
Wallbox N.V |
0.44 |
0.47 |
0.44 |
0.45 |
669K |
2.27% |
LND |
Brasilagro ADR |
3.78 |
3.80 |
3.77 |
3.80 |
16K |
2.15% |
UGP |
Ultrapar Participacoes SA (ADR) |
2.97 |
2.98 |
2.90 |
2.94 |
2M |
2.08% |
CYH |
Community Health Systems |
3.35 |
3.46 |
3.33 |
3.45 |
2M |
2.07% |
GGB |
Gerdau SA (ADR) |
3.08 |
3.11 |
3.05 |
3.08 |
15M |
1.99% |
ZEPP |
Zepp Health Corporation |
2.77 |
2.90 |
2.77 |
2.90 |
9K |
1.75% |
CIG |
Companhia Energetica Minas Gerais (ADR) |
1.93 |
1.94 |
1.91 |
1.92 |
2M |
1.59% |
DOUG |
Douglas Elliman Inc |
1.88 |
1.97 |
1.86 |
1.94 |
348K |
1.57% |
DHF |
Dreyfus High Yield Strategies Fund |
2.56 |
2.60 |
2.56 |
2.60 |
315K |
1.56% |
TV |
Grupo Televisa, S |
1.98 |
2.02 |
1.96 |
2.01 |
2M |
1.52% |
AMBP |
Ardagh Metal Packaging S.A. |
2.62 |
2.70 |
2.61 |
2.69 |
1M |
1.51% |
NOK |
Nokia Corporation (ADR) |
4.82 |
4.90 |
4.80 |
4.90 |
18M |
1.45% |
RFL |
Rydex 2x S&P Select Sector Financial ETF |
2.08 |
2.12 |
2.03 |
2.11 |
47K |
1.44% |
PVL |
Permianville Royalty Trust |
1.42 |
1.44 |
1.42 |
1.44 |
36K |
1.41% |
WTI |
W&T Offshore, Inc |
1.65 |
1.68 |
1.63 |
1.65 |
659K |
1.23% |
DSX |
Diana Shipping Inc |
1.86 |
1.88 |
1.85 |
1.88 |
147K |
1.08% |
MKFG |
Markforged Holding Corporation |
2.83 |
2.95 |
2.83 |
2.91 |
23K |
1.04% |
FF |
First Opportunity Fund, Inc |
4.91 |
4.99 |
4.85 |
4.95 |
109K |
1.02% |