logo Top 10 Penny Stocks +123.42% Free Sigup

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
YSG predictions 1.60 1.84 1.47 1.83 13965982 18.06%
GEHI predictions 0.56 0.71 0.56 0.69 12657 16.95%
QD predictions 1.08 1.26 1.08 1.25 3767794 13.64%
APRN predictions 3.55 4.17 3.53 4.10 3756808 12.64%
GENI predictions 2.24 2.53 2.23 2.51 1321688 11.56%
COMP predictions 3.59 4.01 3.59 4.01 3378057 11.08%
ATIP predictions 1.39 1.56 1.37 1.56 360937 10.64%
LITB predictions 1.05 1.11 1.02 1.06 85736 10.42%
KLR predictions 2.02 2.25 1.99 2.23 527202 9.31%
FOA predictions 1.58 1.72 1.54 1.71 278762 8.92%
NUVB predictions 3.22 3.52 3.22 3.52 995396 8.64%
OCFT predictions 1.70 1.85 1.69 1.85 734989 8.19%
QUOT predictions 2.99 3.26 2.99 3.20 1331371 7.74%
OSCR predictions 4.19 4.61 4.16 4.57 1426172 7.53%
CYH predictions 3.74 4.07 3.70 4.03 2691173 7.47%
SPIR predictions 1.17 1.28 1.13 1.24 1111525 6.90%
SKIL predictions 3.51 3.79 3.46 3.76 489705 6.82%
STRY predictions 4.10 4.44 4.07 4.39 441846 6.55%
RYAM predictions 2.62 2.82 2.59 2.79 663727 6.49%
BTCM predictions 0.69 0.70 0.63 0.66 1456009 6.45%
RFL predictions 1.88 2.02 1.78 1.99 102178 6.42%
COOK predictions 4.29 4.53 4.20 4.50 799838 5.88%
AENZ predictions 1.27 1.27 1.27 1.27 367 5.83%
HIMS predictions 4.50 4.82 4.49 4.79 1638314 5.74%
AMRX predictions 3.18 3.37 3.12 3.36 544470 5.66%
BARK predictions 1.30 1.40 1.30 1.35 1096187 5.47%
HUYA predictions 3.88 4.10 3.82 4.09 764233 5.41%
UWMC predictions 3.52 3.79 3.50 3.72 1359053 5.08%
CANO predictions 4.33 4.64 4.26 4.60 2334330 5.02%
AIU predictions 1.45 1.61 1.45 1.55 8685 4.73%
NRDY predictions 2.07 2.33 2.05 2.23 896511 4.69%
IH predictions 2.40 2.49 2.40 2.47 1038 4.66%
WEAV predictions 3.03 3.19 2.91 3.18 283571 4.61%
NU predictions 3.71 3.98 3.70 3.91 14653908 4.55%
EDF predictions 4.40 4.61 4.40 4.60 111371 4.55%
DMS predictions 1.22 1.26 1.05 1.16 87732 4.50%
EXK predictions 3.07 3.33 3.02 3.28 2906105 4.46%
PVL predictions 3.34 3.51 3.28 3.47 301670 4.20%
SGHC predictions 4.17 4.28 4.05 4.27 189899 4.15%
NVTA predictions 2.46 2.66 2.42 2.54 7306135 4.10%
SONX predictions 1.76 1.82 1.72 1.79 79905 4.07%
SFE predictions 3.64 3.94 3.62 3.88 8210 4.02%
KIND predictions 3.31 3.44 3.22 3.44 1748153 3.93%
ZH predictions 1.78 1.88 1.74 1.86 1785082 3.91%
NXE predictions 3.57 3.76 3.51 3.73 1247909 3.90%
VNTR predictions 2.05 2.17 2.01 2.16 119421 3.85%
HMY predictions 3.10 3.26 3.04 3.25 4452334 3.83%
ICD predictions 3.16 3.30 3.07 3.25 72776 3.83%
XIN predictions 0.80 0.92 0.80 0.83 26970 3.75%
CCM predictions 1.85 1.95 1.85 1.95 530 3.72%
YALA predictions 3.89 4.06 3.89 4.04 86000 3.59%
OWLT predictions 1.69 1.80 1.65 1.76 208821 3.53%
TEO predictions 4.54 4.72 4.51 4.71 72447 3.52%
DNMR predictions 4.61 4.76 4.47 4.72 1322358 3.51%
LDI predictions 1.42 1.56 1.42 1.49 1283906 3.47%
ENZ predictions 2.04 2.16 2.02 2.14 34966 3.38%
FINV predictions 4.72 4.95 4.71 4.91 1111383 3.37%
KGC predictions 3.55 3.73 3.50 3.70 18039998 3.35%
BKKT predictions 2.12 2.19 2.06 2.17 1818513 3.33%
RSI predictions 4.65 4.84 4.65 4.82 482590 3.21%
AUD predictions 0.95 0.98 0.93 0.97 338431 3.19%
FSM predictions 2.78 2.97 2.74 2.93 4226593 3.17%
GNW predictions 3.49 3.66 3.46 3.64 3309042 3.12%
CANG predictions 2.22 2.35 2.22 2.32 104679 3.11%
BBLN predictions 0.96 1.02 0.91 1.01 514890 3.06%
USX predictions 2.65 2.77 2.61 2.76 181498 2.99%
RDW predictions 3.05 3.15 2.98 3.13 93258 2.96%
SUPV predictions 1.35 1.40 1.31 1.40 353996 2.94%
ORC predictions 2.83 2.93 2.82 2.93 2981715 2.81%
CCO predictions 1.06 1.12 1.03 1.10 1848428 2.80%
CZOO predictions 0.72 0.78 0.68 0.74 10605136 2.78%
BRFS predictions 2.51 2.66 2.50 2.63 3391683 2.73%
RBOT predictions 2.95 3.04 2.89 3.02 158034 2.72%
DTC predictions 4.04 4.24 3.97 4.17 192594 2.71%
RSKD predictions 4.44 4.79 4.36 4.56 337309 2.70%
MIC predictions 3.87 4.07 3.86 4.01 6962885 2.56%
BBAR predictions 2.38 2.46 2.29 2.45 602821 2.51%
AEG predictions 4.46 4.51 4.38 4.49 3835821 2.51%
ITCB predictions 2.80 2.90 2.65 2.90 25064 2.47%
BKT predictions 4.56 4.66 4.56 4.65 214739 2.42%
PEI predictions 3.33 3.60 3.33 3.43 81974 2.39%
HIL predictions 1.72 1.75 1.69 1.72 68663 2.38%
AUY predictions 4.56 4.84 4.49 4.76 14239391 2.37%
RLX predictions 2.14 2.18 2.07 2.18 4966835 2.35%
CPAC predictions 4.87 4.88 4.61 4.81 5195 2.34%
VLTA predictions 1.29 1.37 1.25 1.33 2118667 2.31%
AMWL predictions 4.35 4.47 4.29 4.42 1509967 2.31%
HL predictions 3.81 4.10 3.77 4.01 8126863 2.30%
ML predictions 1.32 1.38 1.30 1.35 772919 2.27%
GIM predictions 4.38 4.51 4.37 4.51 262476 2.27%
MFG predictions 2.25 2.30 2.24 2.29 1375062 2.23%
AKA predictions 2.70 2.85 2.65 2.82 63627 2.17%
BOXD predictions 1.80 1.94 1.77 1.89 3854794 2.16%
BLND predictions 2.35 2.47 2.29 2.41 1326487 2.12%
PPT predictions 3.82 3.88 3.80 3.88 167121 2.11%
SES predictions 3.93 4.01 3.85 4.01 236709 2.04%
FTK predictions 0.99 1.03 0.95 1.01 157750 2.02%
ABEV predictions 2.48 2.57 2.48 2.56 21768086 1.99%
CNF predictions 2.52 2.75 2.47 2.60 103350 1.96%
NMR predictions 3.57 3.65 3.57 3.65 1041536 1.96%
NR predictions 3.15 3.20 2.95 3.15 523659 1.94%
RAAS predictions 1.01 1.18 1.01 1.07 183359 1.90%
FGB predictions 3.16 3.25 3.16 3.25 34855 1.88%
CXE predictions 3.79 3.85 3.79 3.83 237909 1.86%
YPF predictions 3.26 3.33 3.16 3.32 994089 1.84%
OPAD predictions 2.20 2.32 2.11 2.22 1779590 1.83%
CTV predictions 1.65 1.72 1.63 1.69 233580 1.81%
FPH predictions 3.89 4.01 3.87 3.98 22447 1.79%
DBD predictions 2.27 2.36 2.24 2.31 1498452 1.76%
GATO predictions 2.79 2.93 2.76 2.92 964200 1.74%
HBM predictions 4.00 4.18 3.96 4.15 1179886 1.72%
SHPW predictions 1.17 1.22 1.17 1.19 208034 1.71%
IS predictions 2.37 2.47 2.32 2.42 3546487 1.68%
NSL predictions 4.79 4.87 4.78 4.87 66044 1.67%
IRS predictions 3.53 3.69 3.51 3.66 23378 1.67%
PBI predictions 3.61 3.70 3.59 3.68 1115982 1.66%
SKLZ predictions 1.20 1.31 1.20 1.26 6877830 1.61%
TKC predictions 2.54 2.56 2.52 2.54 388936 1.60%
CIF predictions 1.94 1.94 1.90 1.93 33327 1.58%
LOCL predictions 3.16 3.34 3.08 3.23 130035 1.57%
WDH predictions 1.26 1.33 1.26 1.30 31697 1.56%
PRTY predictions 1.29 1.36 1.25 1.34 2727890 1.52%
QUAD predictions 2.75 2.94 2.75 2.79 464647 1.45%
NMG predictions 4.78 5.10 4.71 4.93 15250 1.44%
PL predictions 4.35 4.46 4.22 4.39 2125858 1.39%
BEDU predictions 0.77 0.80 0.74 0.74 9106 1.37%
CO predictions 2.99 3.00 2.84 3.00 51227 1.35%
CHRA predictions 3.70 3.80 3.65 3.79 20773 1.34%
HLX predictions 3.16 3.19 2.93 3.14 1513890 1.29%
GLS predictions 1.51 1.57 1.50 1.57 21388 1.29%
ODV predictions 4.93 5.00 4.82 4.86 11572 1.25%
IAG predictions 1.58 1.67 1.56 1.63 8854271 1.24%
CORR predictions 2.52 2.58 2.52 2.55 11163 1.19%
LEV predictions 4.21 4.38 4.20 4.26 581515 1.19%
EOD predictions 4.37 4.45 4.35 4.41 302606 1.15%
XYF predictions 2.75 2.75 2.70 2.71 1998 1.12%
NOK predictions 4.61 4.66 4.54 4.66 31125963 1.08%
AWP predictions 4.93 4.97 4.90 4.96 248088 1.02%
MIN predictions 2.96 3.01 2.96 3.00 662391 1.01%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.