Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
CEPU predictions 3.27 3.50 3.23 3.49 554809 9.06%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
FTSI predictions 0.92 1.06 0.92 1.01 620900 6.32%
UAN predictions 2.67 2.85 2.66 2.83 195500 5.99%
APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87%
CVIA predictions 1.34 1.54 1.31 1.40 494500 4.48%
SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18%
SOL predictions 1.44 1.51 1.44 1.50 15200 4.17%
CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80%
GEN predictions 1.56 1.66 1.55 1.64 303200 3.80%
JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74%
NAT predictions 3.56 3.83 3.55 3.64 2926000 3.70%
ENLC predictions 4.69 4.92 4.67 4.86 3053700 3.62%
FGP predictions 0.55 0.60 0.55 0.59 213800 3.51%
TNP predictions 3.50 3.63 3.48 3.60 370300 3.45%
LPI predictions 2.13 2.26 2.09 2.20 5170300 3.29%
DPLO predictions 3.96 4.10 3.91 4.09 913200 3.28%
JE predictions 2.34 2.42 2.31 2.40 266200 3.00%
CCM predictions 2.78 2.78 2.78 2.78 580 2.96%
LEJU predictions 1.73 1.89 1.70 1.80 89200 2.86%
OAS predictions 2.46 2.66 2.40 2.55 19900100 2.82%
KGC predictions 4.28 4.39 4.27 4.39 9782800 2.81%
MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74%
GRAM predictions 1.92 1.98 1.91 1.98 44800 2.59%
ECA predictions 3.96 4.23 3.91 4.06 18574600 2.53%
SB predictions 1.66 1.69 1.60 1.67 339100 2.45%
DLNG predictions 2.08 2.18 2.08 2.14 112900 2.39%
SSI predictions 2.22 2.35 2.15 2.23 383300 2.29%
IAG predictions 3.61 3.70 3.59 3.69 2388400 2.22%
FET predictions 0.91 0.98 0.91 0.96 974500 2.13%
AMRX predictions 3.02 3.11 2.99 3.10 1356300 1.97%
QEP predictions 3.10 3.25 2.99 3.13 7836600 1.95%
CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79%
ANH predictions 3.44 3.49 3.42 3.47 953200 1.76%
UMC predictions 2.39 2.43 2.39 2.41 1222200 1.69%
OSG predictions 1.77 1.85 1.77 1.81 312500 1.69%
HHS predictions 2.90 3.20 2.81 3.06 53400 1.66%
AFI predictions 3.66 3.73 3.60 3.72 245500 1.64%
FENG predictions 3.41 3.48 3.40 3.44 112400 1.47%
EQS predictions 1.59 1.63 1.55 1.55 2800 1.31%
CLNY predictions 4.86 5.00 4.85 4.92 2450736 1.23%
DSE predictions 3.31 3.41 3.31 3.37 220700 1.20%
STG predictions 2.66 2.75 2.60 2.60 12000 1.17%
EVC predictions 2.61 2.74 2.59 2.62 373700 1.16%
VJET predictions 1.76 1.94 1.76 1.85 43100 1.09%
NDP predictions 3.70 3.79 3.66 3.76 155700 1.08%
IRR predictions 3.77 3.82 3.73 3.80 134400 1.06%
CPG predictions 3.81 3.95 3.74 3.85 2457883 1.05%
GNW predictions 3.97 4.04 3.86 4.03 2367400 1.00%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: