NYSE Penny Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.

NYSE Penny Stocks

Following is the latest list of penny stocks on NYSE.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
CGA Stock Predictions CGA NYSE 0.51 0.54 0.51 0.53 96100 1.92%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
TNK Stock Predictions TNK NYSE 1.00 1.01 0.99 1.00 1430400 0.00%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
HOV Stock Predictions HOV NYSE 0.58 0.59 0.58 0.58 555900 0.00%
OBE Stock Predictions OBE NYSE 0.29 0.30 0.29 0.29 2153500 0.00%
SDT Stock Predictions SDT NYSE 1.02 1.02 1.00 1.00 116800 -0.99%
NMM Stock Predictions NMM NYSE 0.92 0.93 0.90 0.90 411200 -2.17%
GSL Stock Predictions GSL NYSE 0.84 0.85 0.79 0.79 67500 -2.47%
CBK Stock Predictions CBK NYSE 0.40 0.40 0.38 0.39 194100 -4.88%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
EPE Stock Predictions EPE NYSE 0.42 0.44 0.36 0.36 2038063 -20.00%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RRTS Stock Predictions RRTS NYSE 0.42 0.49 0.40 0.49 3301000 19.51%
PIR Stock Predictions PIR NYSE 0.67 0.78 0.65 0.75 5313200 17.19%
BW Stock Predictions BW NYSE 0.35 0.43 0.35 0.42 1405400 13.51%
ANFI Stock Predictions ANFI NYSE 1.22 1.46 1.20 1.37 1025300 12.30%
NETS Stock Predictions NETS NYSE 1.44 1.62 1.44 1.58 258600 8.97%
FGP Stock Predictions FGP NYSE 1.40 1.54 1.40 1.50 837500 7.91%
SDLP Stock Predictions SDLP NYSE 0.87 0.90 0.86 0.90 330000 5.88%
SQNS Stock Predictions SQNS NYSE 1.12 1.19 1.10 1.14 326200 5.56%
BRS Stock Predictions BRS NYSE 1.14 1.23 1.09 1.18 1428900 4.42%
CBL Stock Predictions CBL NYSE 1.85 1.97 1.83 1.90 4101400 4.40%
LITB Stock Predictions LITB NYSE 1.26 1.37 1.16 1.31 830100 3.97%
GEN Stock Predictions GEN NYSE 1.32 1.40 1.28 1.38 788400 3.76%
APRN Stock Predictions APRN NYSE 1.03 1.07 1.03 1.05 1792100 1.94%
CGA Stock Predictions CGA NYSE 0.51 0.54 0.51 0.53 96100 1.92%
TOO Stock Predictions TOO NYSE 1.20 1.25 1.20 1.22 244900 1.67%
DRD Stock Predictions DRD NYSE 1.79 1.89 1.79 1.83 148104 1.67%
WFT Stock Predictions WFT NYSE 0.78 0.84 0.78 0.80 25702400 1.27%
JCP Stock Predictions JCP NYSE 1.70 1.71 1.67 1.70 4848500 0.59%
UMC Stock Predictions UMC NYSE 1.86 1.87 1.85 1.86 229300 0.54%
HMY Stock Predictions HMY NYSE 1.96 1.98 1.90 1.95 8601400 0.52%
HOS Stock Predictions HOS NYSE 1.49 1.53 1.43 1.49 175000 0.00%
RENN Stock Predictions RENN NYSE 1.49 1.53 1.49 1.50 100190 0.00%
MUX Stock Predictions MUX NYSE 1.68 1.70 1.64 1.64 1516800 0.00%
HOV Stock Predictions HOV NYSE 0.58 0.59 0.58 0.58 555900 0.00%
SSI Stock Predictions SSI NYSE 1.03 1.05 1.00 1.03 94300 0.00%
OBE Stock Predictions OBE NYSE 0.29 0.30 0.29 0.29 2153500 0.00%
TNK Stock Predictions TNK NYSE 1.00 1.01 0.99 1.00 1430400 0.00%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
QHC Stock Predictions QHC NYSE 1.89 2.01 1.82 1.89 594000 -0.53%
SDT Stock Predictions SDT NYSE 1.02 1.02 1.00 1.00 116800 -0.99%
OCN Stock Predictions OCN NYSE 2.03 2.03 1.93 1.98 802900 -1.49%
ECT Stock Predictions ECT NYSE 1.82 1.83 1.80 1.81 54749 -1.63%
TRQ Stock Predictions TRQ NYSE 1.79 1.81 1.73 1.74 3349400 -1.69%
BTE Stock Predictions BTE NYSE 1.74 1.78 1.71 1.71 1295000 -1.72%
SDR Stock Predictions SDR NYSE 1.04 1.05 1.03 1.03 89800 -1.90%
NMM Stock Predictions NMM NYSE 0.92 0.93 0.90 0.90 411200 -2.17%
GSL Stock Predictions GSL NYSE 0.84 0.85 0.79 0.79 67500 -2.47%
SFUN Stock Predictions SFUN NYSE 1.34 1.36 1.30 1.30 459100 -2.99%
HK Stock Predictions HK NYSE 1.23 1.32 1.17 1.19 10458400 -3.25%
DNR Stock Predictions DNR NYSE 1.89 1.94 1.76 1.78 9794674 -3.78%
SB Stock Predictions SB NYSE 1.57 1.58 1.48 1.49 195200 -3.87%
CBK Stock Predictions CBK NYSE 0.40 0.40 0.38 0.39 194100 -4.88%
CLD Stock Predictions CLD NYSE 0.19 0.21 0.18 0.19 8840100 -5.00%
EPE Stock Predictions EPE NYSE 0.42 0.44 0.36 0.36 2038063 -20.00%