logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.




published on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
QBTS predictions 1.21 1.67 1.15 1.67 16815800 33.60%
IRNT predictions 0.19 0.27 0.19 0.26 8594100 30.00%
LOCL predictions 0.49 0.49 0.41 0.46 248400 15.00%
CTV predictions 1.24 1.32 1.18 1.32 1185700 10.00%
TUYA predictions 1.78 1.97 1.78 1.94 576700 9.60%
NLS predictions 1.22 1.38 1.22 1.37 210200 9.60%
GOL predictions 3.16 3.37 3.14 3.34 1003300 8.79%
SST predictions 3.25 3.55 3.15 3.53 81600 8.62%
DAO predictions 4.12 4.60 4.07 4.47 199000 8.50%
FXLV predictions 0.83 0.94 0.81 0.90 234500 8.43%
ATTO predictions 1.39 1.46 1.20 1.46 848800 8.15%
GETR predictions 0.57 0.60 0.55 0.57 932300 7.55%
GOTU predictions 2.45 2.58 2.41 2.49 2953500 7.33%
DOMA predictions 0.29 0.31 0.29 0.31 402500 6.90%
CURO predictions 1.05 1.14 1.04 1.09 179700 6.86%
ATUS predictions 2.36 2.50 2.32 2.50 4051300 6.84%
FATH predictions 0.44 0.49 0.44 0.49 38300 6.52%
EVC predictions 4.19 4.42 4.08 4.38 692300 6.31%
SHPW predictions 0.49 0.56 0.49 0.52 194900 6.12%
YSG predictions 0.91 0.95 0.88 0.94 860500 5.62%
DSX predictions 3.73 3.82 3.70 3.78 716700 5.59%
SSU predictions 3.00 3.35 3.00 3.21 14500 5.59%
ACHR predictions 2.95 3.13 2.91 3.06 2506700 5.52%
BFLY predictions 2.20 2.33 2.18 2.32 1502500 4.98%
OPAD predictions 0.60 0.67 0.60 0.65 513400 4.84%
AMBP predictions 3.56 3.73 3.55 3.71 931300 4.80%
LUMN predictions 1.88 2.01 1.86 1.97 21304700 4.79%
LL predictions 4.27 4.48 4.04 4.46 536500 4.69%
FOA predictions 1.48 1.61 1.48 1.59 56600 4.61%
CINT predictions 4.35 4.72 4.25 4.55 175300 4.60%
AEVA predictions 1.08 1.15 1.08 1.15 922900 4.55%
RAD predictions 1.76 1.90 1.67 1.84 3071300 4.55%
VLN predictions 2.32 2.40 2.24 2.38 389200 4.39%
TKC predictions 4.06 4.18 4.06 4.15 405900 4.27%
STEM predictions 4.72 4.96 4.64 4.93 4501200 4.23%
ARR predictions 4.56 4.79 4.48 4.78 5541400 4.14%
HBI predictions 3.94 4.11 3.94 4.09 7057700 4.07%
GGB predictions 4.91 5.01 4.91 4.99 6433500 3.96%
DHX predictions 3.61 3.82 3.61 3.75 78900 3.88%
FRGE predictions 1.31 1.36 1.28 1.34 266000 3.88%
CIM predictions 4.55 4.74 4.49 4.71 2316800 3.74%
PACK predictions 3.23 3.38 3.17 3.35 237000 3.72%
GWH predictions 1.09 1.15 1.03 1.13 716100 3.67%
SONX predictions 1.15 1.23 1.15 1.19 30600 3.48%
HUYA predictions 3.19 3.31 3.13 3.28 487800 3.47%
BLND predictions 0.88 0.99 0.80 0.92 1309400 3.37%
UP predictions 0.31 0.32 0.29 0.31 2533800 3.33%
ICD predictions 2.82 2.98 2.72 2.83 98900 3.28%
NMG predictions 3.15 3.22 3.05 3.15 24700 3.28%
GCI predictions 2.21 2.31 2.20 2.27 362700 3.18%
VATE predictions 1.32 1.37 1.26 1.32 377700 3.13%
SOS predictions 3.88 4.06 3.88 3.99 17300 3.10%
TCS predictions 2.28 2.38 2.23 2.35 437600 3.07%
ZH predictions 1.01 1.06 0.96 1.03 3728200 3.00%
NAT predictions 3.77 3.83 3.73 3.81 2445200 2.97%
NRGV predictions 2.06 2.17 1.98 2.10 745400 2.94%
KIND predictions 2.39 2.48 2.39 2.46 1138500 2.93%
SID predictions 2.54 2.59 2.52 2.56 4105800 2.81%
EVTL predictions 1.82 1.89 1.80 1.85 200100 2.78%
FENG predictions 2.19 2.26 2.19 2.22 3000 2.78%
EAF predictions 4.30 4.48 4.30 4.46 1674500 2.76%
WIT predictions 4.80 4.87 4.80 4.86 1399700 2.75%
COOK predictions 3.36 3.46 3.33 3.45 144300 2.68%
ITCL predictions 3.38 3.56 3.34 3.48 10800 2.65%
DOUG predictions 3.13 3.27 3.13 3.25 301700 2.52%
CHMI predictions 4.80 4.94 4.77 4.91 353600 2.51%
GHG predictions 4.17 4.18 4.04 4.12 11200 2.49%
TEO predictions 4.77 4.97 4.77 4.93 41300 2.49%
BRMK predictions 4.83 4.97 4.79 4.95 760000 2.48%
UIS predictions 4.09 4.29 4.07 4.19 499300 2.44%
FGB predictions 2.88 2.95 2.87 2.94 48100 2.44%
MRDB predictions 0.95 0.95 0.87 0.87 47000 2.35%
BODY predictions 0.41 0.45 0.41 0.44 410700 2.33%
HBM predictions 4.41 4.45 4.36 4.42 1185900 2.31%
RYAM predictions 3.90 4.18 3.90 4.04 1004500 2.28%
QD predictions 1.34 1.38 1.32 1.37 244900 2.24%
BBDO predictions 2.72 2.77 2.70 2.77 3300 2.21%
DMS predictions 0.48 0.48 0.47 0.48 2300 2.13%
RBT predictions 0.47 0.52 0.47 0.49 187200 2.08%
TEI predictions 4.81 4.91 4.81 4.91 98700 2.08%
SES predictions 1.46 1.53 1.45 1.49 504000 2.05%
EOD predictions 4.11 4.17 4.08 4.17 88000 1.96%
BEST predictions 2.61 2.74 2.60 2.62 21400 1.95%
WDH predictions 2.58 2.62 2.54 2.61 500900 1.95%
NGL predictions 3.07 3.16 3.04 3.14 267000 1.95%
ETWO predictions 4.72 4.85 4.72 4.78 1136900 1.92%
APE predictions 1.57 1.62 1.56 1.59 4484000 1.92%
GPMT predictions 4.74 4.87 4.67 4.83 620400 1.90%
PL predictions 4.25 4.36 4.21 4.32 1056600 1.89%
SUPV predictions 2.14 2.21 2.13 2.18 134700 1.87%
QUOT predictions 2.66 2.77 2.66 2.73 149100 1.87%
AAIC predictions 2.69 2.80 2.69 2.75 65000 1.85%
PBI predictions 3.23 3.38 3.23 3.31 1129200 1.85%
HIX predictions 4.41 4.47 4.39 4.47 143800 1.82%
NCZ predictions 2.79 2.84 2.79 2.84 700100 1.79%
HMY predictions 4.68 4.72 4.61 4.66 3118000 1.75%
DM predictions 1.70 1.79 1.67 1.75 4666500 1.74%
AWP predictions 3.62 3.69 3.62 3.68 324100 1.66%
NCV predictions 3.16 3.20 3.14 3.19 920400 1.59%
HPP predictions 4.45 4.54 4.31 4.50 2427300 1.58%
CIO predictions 4.53 4.61 4.38 4.60 356800 1.55%
MPLN predictions 1.29 1.34 1.28 1.33 928200 1.53%
LU predictions 1.34 1.39 1.32 1.34 10131200 1.52%
NOK predictions 4.00 4.05 4.00 4.02 15729200 1.52%
MFV predictions 3.97 4.05 3.97 4.04 6400 1.51%
IAG predictions 2.66 2.70 2.62 2.69 3218800 1.51%
TV predictions 4.58 4.71 4.56 4.70 1382900 1.51%
KGC predictions 4.74 4.80 4.70 4.74 8640600 1.50%
EEX predictions 3.34 3.41 3.32 3.40 59300 1.49%
FTK predictions 0.69 0.69 0.66 0.68 41600 1.49%
SAN predictions 3.34 3.40 3.34 3.40 1885300 1.49%
RCS predictions 4.87 4.95 4.82 4.93 76400 1.44%
BKSY predictions 1.39 1.43 1.37 1.41 703800 1.44%
DHF predictions 2.14 2.16 2.13 2.16 538500 1.41%
BBAR predictions 4.34 4.51 4.32 4.40 245200 1.38%
CZOO predictions 1.36 1.49 1.36 1.47 112400 1.38%
ARC predictions 2.92 2.99 2.92 2.95 98300 1.37%
HIO predictions 3.66 3.70 3.66 3.70 108900 1.37%
RSI predictions 2.95 3.01 2.93 2.99 297100 1.36%
DNMR predictions 2.99 3.05 2.91 3.01 516600 1.35%
HTY predictions 4.57 4.59 4.55 4.58 42000 1.33%
OSG predictions 3.80 3.86 3.79 3.85 274200 1.32%
BRFS predictions 1.54 1.59 1.52 1.56 2656800 1.30%
FUBO predictions 1.60 1.66 1.58 1.61 7627200 1.26%
PVL predictions 2.42 2.48 2.41 2.45 66800 1.24%
SMRT predictions 3.27 3.32 3.20 3.26 913800 1.24%
HLLY predictions 3.32 3.41 3.28 3.36 226400 1.20%
VLD predictions 1.69 1.72 1.63 1.68 1050600 1.20%
ORN predictions 2.50 2.56 2.46 2.53 20100 1.20%
GCV predictions 4.27 4.32 4.27 4.30 5900 1.18%
CS predictions 0.86 0.88 0.86 0.87 16109800 1.16%
FSCO predictions 4.36 4.45 4.36 4.43 887000 1.14%
MMT predictions 4.45 4.50 4.44 4.49 52200 1.13%
LICY predictions 4.57 4.63 4.51 4.58 952100 1.10%
MIN predictions 2.77 2.79 2.73 2.79 252100 1.09%
RENN predictions 0.98 0.98 0.94 0.96 16600 1.05%
RERE predictions 2.98 2.98 2.65 2.88 112600 1.05%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.