NYSE Penny Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.

NYSE Penny Stocks

Following is the latest list of penny stocks on NYSE.

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
NM Stock Predictions NM NYSE 0.82 0.85 0.80 0.84 521498 0.00%
TNK Stock Predictions TNK NYSE 0.98 1.00 0.96 0.96 684800 -2.04%
OBE Stock Predictions OBE NYSE 0.98 0.98 0.94 0.95 969272 -3.06%
NNA Stock Predictions NNA NYSE 0.51 0.54 0.46 0.49 435238 -3.92%
EGO Stock Predictions EGO NYSE 0.99 0.99 0.91 0.93 6694500 -6.06%
SXE Stock Predictions SXE NYSE 0.54 0.55 0.46 0.49 750800 -7.55%
HGT Stock Predictions HGT NYSE 0.48 0.49 0.41 0.44 204700 -8.33%
JONE Stock Predictions JONE NYSE 0.41 0.42 0.34 0.35 693892 -12.50%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVP Stock Predictions AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
WMLP Stock Predictions WMLP NYSE 1.78 1.97 1.74 1.85 74500 3.93%
CHKR Stock Predictions CHKR NYSE 1.80 1.80 1.75 1.80 212600 1.69%
RAD Stock Predictions RAD NYSE 1.33 1.39 1.27 1.35 22461541 0.75%
HOV Stock Predictions HOV NYSE 1.57 1.62 1.54 1.59 891500 0.63%
NM Stock Predictions NM NYSE 0.82 0.85 0.80 0.84 521498 0.00%
CGA Stock Predictions CGA NYSE 1.12 1.15 1.11 1.12 52600 -0.88%
CIG Stock Predictions CIG NYSE 1.97 2.02 1.94 1.98 1882700 -1.00%
ANFI Stock Predictions ANFI NYSE 1.75 1.78 1.68 1.75 122000 -1.69%
TNK Stock Predictions TNK NYSE 0.98 1.00 0.96 0.96 684800 -2.04%
BW Stock Predictions BW NYSE 1.42 1.44 1.38 1.39 535700 -2.80%
NMM Stock Predictions NMM NYSE 2.00 2.00 1.93 1.95 542986 -2.99%
OBE Stock Predictions OBE NYSE 0.98 0.98 0.94 0.95 969272 -3.06%
LKM Stock Predictions LKM NYSE 1.11 1.11 1.03 1.07 223845 -3.60%
PIR Stock Predictions PIR NYSE 1.85 1.87 1.74 1.78 2398975 -3.78%
ECR Stock Predictions ECR NYSE 1.56 1.58 1.45 1.52 1484900 -3.80%
NNA Stock Predictions NNA NYSE 0.51 0.54 0.46 0.49 435238 -3.92%
RRTS Stock Predictions RRTS NYSE 1.88 1.88 1.78 1.81 430338 -4.23%
SQNS Stock Predictions SQNS NYSE 1.78 1.78 1.66 1.71 120500 -5.00%
SDT Stock Predictions SDT NYSE 1.47 1.49 1.40 1.42 78123 -5.33%
JMEI Stock Predictions JMEI NYSE 1.58 1.58 1.44 1.52 1842500 -5.59%
EGO Stock Predictions EGO NYSE 0.99 0.99 0.91 0.93 6694500 -6.06%
SDR Stock Predictions SDR NYSE 1.46 1.47 1.37 1.38 114370 -6.12%
LEJU Stock Predictions LEJU NYSE 1.39 1.39 1.30 1.31 63950 -7.09%
GEN Stock Predictions GEN NYSE 1.61 1.64 1.49 1.50 365000 -7.41%
SXE Stock Predictions SXE NYSE 0.54 0.55 0.46 0.49 750800 -7.55%
EPE Stock Predictions EPE NYSE 1.54 1.54 1.44 1.45 1853500 -7.64%
HGT Stock Predictions HGT NYSE 0.48 0.49 0.41 0.44 204700 -8.33%
HMY Stock Predictions HMY NYSE 1.62 1.63 1.46 1.48 14158300 -8.64%
MUX Stock Predictions MUX NYSE 2.05 2.07 1.89 1.89 5587789 -9.13%
JONE Stock Predictions JONE NYSE 0.41 0.42 0.34 0.35 693892 -12.50%
ANW Stock Predictions ANW NYSE 2.02 2.13 1.61 1.69 2039400 -12.89%