logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stocks Pay Monthly Dividend









OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on November 08, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AMPX 1.38 1.78 1.33 1.73 6M 33.08%
ZVIA 1.20 1.68 1.18 1.53 3M 27.50%
CANG 3.51 3.99 3.27 3.40 925K 14.86%
NRGV 1.95 2.11 1.90 2.11 2M 12.23%
ANRO 3.87 4.33 3.84 4.29 617K 11.43%
ACHR 3.59 4.10 3.49 3.89 41M 11.14%
SRFM 1.99 2.18 1.94 2.15 287K 10.82%
NINE 1.39 1.50 1.35 1.44 1M 10.77%
KORE 1.90 2.10 1.89 2.08 4K 10.64%
NUVB 2.93 2.96 2.73 2.88 4M 9.92%
QBTS 1.44 1.60 1.39 1.60 17M 9.59%
HYLN 2.57 2.82 2.56 2.82 1M 9.30%
BHR 3.09 3.39 3.09 3.39 634K 8.65%
MPW 4.65 4.99 4.61 4.91 21M 8.15%
LFT 2.43 2.59 2.43 2.59 103K 7.02%
BLND 4.47 4.75 4.40 4.75 4M 6.98%
BFLY 2.41 2.64 2.41 2.62 3M 6.94%
MBI 4.35 4.52 4.28 4.49 468K 6.65%
ALUR 0.76 0.76 0.70 0.74 90K 5.71%
GROV 1.38 1.39 1.31 1.38 92K 5.34%
SLQT 2.26 2.41 2.25 2.38 918K 5.31%
KUKE 0.41 0.46 0.41 0.43 184K 4.88%
GCTS 2.74 2.86 2.70 2.85 133K 4.40%
EVC 2.36 2.47 2.32 2.47 216K 4.22%
EQS 1.35 1.35 1.30 1.31 4K 3.97%
EVTL 4.30 4.48 4.21 4.31 37K 3.86%
SUP 2.59 2.73 2.59 2.71 87K 3.83%
AP 1.97 2.02 1.89 1.99 97K 3.65%
EAF 2.07 2.17 1.99 2.13 1M 2.90%
STEM 0.36 0.37 0.35 0.36 4M 2.86%
PERF 1.81 1.99 1.80 1.89 136K 2.72%
PNST 0.76 0.77 0.72 0.77 26K 2.67%
RFL 1.94 1.96 1.84 1.95 36K 2.63%
ONL 3.95 4.13 3.88 4.07 279K 2.52%
CYH 4.42 4.53 4.38 4.49 2M 2.28%
GPMT 3.09 3.16 3.09 3.15 419K 2.27%
HOUS 4.08 4.34 4.05 4.18 1M 2.20%
DLNG 3.98 3.99 3.90 3.99 28K 2.05%
EVEX 2.96 3.01 2.86 2.98 171K 2.05%
NTZ 4.09 4.09 4.09 4.09 100 2.00%
BW 2.51 2.60 2.44 2.56 1,000K 1.99%
ZEPP 3.23 3.39 3.23 3.27 15K 1.87%
PRT 3.85 3.90 3.81 3.89 25K 1.83%
SJT 3.95 4.04 3.95 4.02 139K 1.77%
ENZ 1.13 1.15 1.12 1.15 115K 1.77%
CGA 1.88 1.90 1.82 1.86 900 1.64%
AJX 3.03 3.11 3.02 3.10 207K 1.64%
CURV 3.86 4.14 3.74 3.96 515K 1.54%
FENG 2.74 2.74 2.65 2.65 1K 1.15%
BBAI 1.73 1.79 1.69 1.76 6M 1.15%
OPAD 3.59 3.91 3.59 3.65 46K 1.11%
EEX 4.65 4.77 4.60 4.68 120K 1.08%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.