Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 21, 2020

Symbol Open High Low Close Volume Percent
VOC predictions 1.79 1.89 1.64 1.80 2029805 23.29%
DS predictions 1.48 1.95 1.47 1.77 5211100 14.94%
MOGU predictions 2.89 3.28 2.87 3.23 698000 14.13%
AHT predictions 1.46 1.65 1.43 1.63 2506300 12.41%
FEDU predictions 0.94 1.10 0.91 1.04 266435 10.64%
RYAM predictions 4.23 4.66 4.13 4.64 726600 10.21%
PEI predictions 0.56 0.61 0.56 0.60 1397400 7.14%
SJT predictions 2.83 3.05 2.83 3.02 123600 7.09%
ACB predictions 4.61 4.95 4.56 4.85 14031900 6.36%
SB predictions 1.00 1.03 0.98 1.02 185400 6.25%
JT predictions 0.82 1.05 0.81 0.90 1987500 4.65%
LEE predictions 0.87 0.94 0.87 0.92 738356 4.55%
LUB predictions 2.65 2.79 2.63 2.77 118200 4.53%
LND predictions 4.05 4.17 4.01 4.17 11300 4.51%
RMED predictions 0.24 0.25 0.24 0.25 1469000 4.17%
SD predictions 1.65 1.75 1.63 1.70 327000 3.66%
NR predictions 0.84 0.94 0.83 0.87 1420000 3.57%
WBAI predictions 2.97 3.16 2.85 3.05 82400 3.39%
GNW predictions 3.63 3.83 3.62 3.73 3637851 3.32%
GEL predictions 4.78 4.90 4.66 4.81 600832 3.22%
BTU predictions 1.64 1.77 1.62 1.68 2957600 3.07%
ASX predictions 4.38 4.42 4.35 4.41 454700 3.04%
ERJ predictions 4.66 4.87 4.62 4.79 1906600 3.01%
DVD predictions 1.40 1.44 1.40 1.44 17500 2.86%
AP predictions 4.30 4.52 4.22 4.42 95900 2.79%
NWG predictions 2.99 3.07 2.99 3.02 821700 2.72%
CCR predictions 3.04 3.15 3.03 3.03 6100 2.71%
XIN predictions 1.93 2.00 1.93 1.98 62500 2.59%
BEST predictions 2.70 2.85 2.70 2.77 1375700 2.59%
IAG predictions 3.90 4.03 3.88 3.96 2814656 2.59%
EXK predictions 3.57 3.71 3.57 3.62 3159000 2.55%
YRD predictions 3.89 4.25 3.60 3.73 279800 2.47%
MFG predictions 2.47 2.51 2.47 2.50 291100 2.46%
KFS predictions 3.09 3.12 3.05 3.12 6900 2.30%
MVO predictions 2.67 2.72 2.58 2.70 39000 2.27%
LYG predictions 1.36 1.40 1.36 1.38 6421200 2.22%
CDR predictions 0.90 0.94 0.88 0.93 443600 2.20%
DSX predictions 1.37 1.44 1.37 1.41 211000 2.17%
MTL predictions 1.45 1.48 1.44 1.44 45100 2.13%
HIL predictions 1.46 1.52 1.44 1.46 417908 2.10%
CCO predictions 0.96 1.06 0.94 0.98 1498900 2.08%
BKD predictions 2.94 3.01 2.90 3.00 1496700 2.04%
CEIX predictions 4.10 4.39 4.10 4.20 186700 1.94%
AVAL predictions 4.67 4.78 4.67 4.76 567800 1.93%
NOK predictions 4.27 4.34 4.22 4.28 42942300 1.90%
PBT predictions 2.35 2.35 2.26 2.30 72500 1.77%
NMR predictions 4.67 4.73 4.67 4.71 101400 1.73%
EQS predictions 1.20 1.20 1.20 1.20 200 1.69%
WPG predictions 0.59 0.63 0.59 0.62 1627610 1.64%
CVEO predictions 0.62 0.65 0.60 0.63 279800 1.61%
GRAM predictions 1.87 1.98 1.80 1.93 32988 1.58%
GLOP predictions 3.47 3.54 3.42 3.48 86934 1.46%
NM-G predictions 3.44 3.49 3.44 3.49 500 1.45%
BBDO predictions 3.50 3.53 3.46 3.52 6500 1.44%
CELP predictions 2.10 2.14 2.10 2.13 8100 1.43%
GLOG predictions 2.95 3.07 2.93 2.99 857345 1.36%
SUP predictions 1.51 1.53 1.48 1.52 115300 1.33%
JILL predictions 0.80 0.80 0.75 0.79 431700 1.28%
TRQ predictions 0.79 0.82 0.78 0.80 1500572 1.27%
BHR predictions 2.38 2.42 2.32 2.40 91700 1.27%
MUFG predictions 4.05 4.07 4.04 4.06 744700 1.25%
SMLP predictions 0.81 0.85 0.81 0.83 178700 1.22%
GNT predictions 4.97 5.05 4.95 4.97 45591 1.22%
SUPV predictions 1.67 1.71 1.65 1.69 198100 1.20%
FGB predictions 2.54 2.57 2.49 2.56 63800 1.19%
SID predictions 3.67 3.76 3.66 3.72 2062900 1.09%
EGY predictions 0.98 1.01 0.97 0.98 82400 1.03%
MG predictions 3.94 4.04 3.90 3.99 78100 1.01%