logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 11, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Trade Open High Low Close Volume Percent
VLD Trade 0.30 0.34 0.29 0.33 17032800 17.86%
KUKE Trade 2.66 2.89 2.44 2.79 67100 11.60%
CMCM Trade 4.05 4.76 3.94 4.37 368900 10.08%
BNED Trade 0.69 0.72 0.66 0.71 730500 9.23%
ODV Trade 2.26 2.44 2.22 2.44 74200 7.96%
KORE Trade 0.75 0.76 0.71 0.75 76900 7.14%
DHX Trade 2.25 2.42 2.21 2.41 198000 7.11%
CURV Trade 4.02 4.46 3.99 4.35 47800 6.88%
EVC Trade 2.04 2.21 2.03 2.18 1279600 6.86%
ALUR Trade 2.25 2.40 2.25 2.37 123300 6.28%
AMPX Trade 1.88 2.03 1.82 1.95 982300 5.98%
SQNS Trade 0.55 0.55 0.51 0.54 152100 5.88%
BHR Trade 2.41 2.55 2.37 2.54 543700 5.83%
AHT Trade 1.46 1.49 1.43 1.48 635200 5.71%
ETWO Trade 4.12 4.32 4.10 4.32 480600 5.37%
BDN Trade 4.28 4.52 4.27 4.49 1826400 5.15%
EAF Trade 1.62 1.73 1.56 1.71 2951900 4.91%
PERF Trade 2.42 2.44 2.34 2.41 40100 4.78%
LUMN Trade 1.41 1.46 1.37 1.44 7682800 4.35%
SGHC Trade 3.23 3.38 3.23 3.37 245400 4.33%
LLAP Trade 1.45 1.57 1.44 1.52 3264700 4.11%
IAG Trade 3.67 3.84 3.65 3.76 14698000 3.87%
GROV Trade 1.63 1.65 1.61 1.65 30700 3.77%
EQS Trade 1.52 1.52 1.43 1.47 2900 3.52%
KIND Trade 2.05 2.12 2.03 2.12 899400 3.41%
GPMT Trade 4.26 4.42 4.26 4.40 329500 3.29%
NUVB Trade 3.04 3.20 3.04 3.15 635800 3.28%
HKD Trade 3.05 3.33 2.92 3.17 2757600 3.26%
OPFI Trade 3.28 3.43 3.20 3.29 583300 3.13%
GETY Trade 3.95 4.10 3.93 4.06 327400 3.05%
XIN Trade 2.74 2.78 2.60 2.78 1200 2.96%
AJX Trade 3.70 3.91 3.70 3.83 75100 2.96%
BB Trade 3.12 3.24 3.06 3.19 9201100 2.90%
XYF Trade 3.82 3.92 3.82 3.91 13600 2.89%
ZVIA Trade 1.04 1.09 1.03 1.08 144200 2.86%
CGA Trade 2.95 2.96 2.94 2.96 2900 2.78%
DTC Trade 1.90 2.01 1.90 1.99 438700 2.58%
EVA Trade 0.43 0.43 0.40 0.42 580600 2.44%
JOBY Trade 4.75 4.92 4.70 4.83 4291000 2.33%
MFG Trade 3.95 3.98 3.92 3.98 686000 2.31%
SST Trade 2.21 2.32 2.15 2.24 483300 2.28%
BKSY Trade 1.35 1.42 1.33 1.38 354000 2.22%
ONL Trade 3.17 3.25 3.14 3.23 454500 2.22%
COMP Trade 3.62 3.69 3.52 3.68 5090500 2.22%
IH Trade 1.87 1.87 1.80 1.86 57800 2.20%
PGRE Trade 4.63 4.74 4.60 4.71 1095400 2.17%
PVL Trade 1.43 1.45 1.42 1.44 82700 2.13%
YALA Trade 4.79 4.88 4.77 4.88 192200 2.09%
NAT Trade 3.95 4.02 3.93 3.98 2937300 2.05%
CCO Trade 1.56 1.60 1.50 1.57 4903100 1.95%
TCS Trade 1.01 1.06 1.00 1.05 161100 1.94%
SOL Trade 2.11 2.19 2.08 2.18 349300 1.87%
ALTM Trade 4.31 4.43 4.20 4.39 7963600 1.86%
NRDY Trade 2.73 2.81 2.67 2.76 514400 1.85%
SPCE Trade 1.10 1.14 1.07 1.12 6267100 1.82%
TUP Trade 1.10 1.17 1.08 1.12 470400 1.82%
FRGE Trade 2.25 2.30 2.10 2.25 695900 1.81%
IHS Trade 3.48 3.53 3.43 3.53 211500 1.73%
RLX Trade 1.78 1.82 1.77 1.81 1867700 1.69%
LFT Trade 2.35 2.46 2.35 2.41 35900 1.69%
VLN Trade 2.45 2.49 2.44 2.48 96400 1.64%
RDW Trade 3.79 3.94 3.75 3.86 173500 1.58%
RYAM Trade 4.58 4.69 4.53 4.66 316900 1.53%
CDE Trade 4.82 4.89 4.62 4.79 8618600 1.48%
PL Trade 2.06 2.08 2.02 2.07 1153300 1.47%
FENG Trade 2.06 2.09 1.91 2.09 3800 1.46%
CANG Trade 1.41 1.52 1.41 1.44 32200 1.41%
MKFG Trade 0.75 0.75 0.73 0.74 178500 1.37%
NYCB Trade 3.01 3.06 2.84 3.00 22011000 1.35%
SB Trade 4.78 4.85 4.77 4.80 454000 1.27%
MPLN Trade 0.82 0.84 0.79 0.81 976300 1.25%
LU Trade 4.29 4.39 4.25 4.30 1078500 1.18%
RERE Trade 1.68 1.75 1.68 1.73 523400 1.17%
FGB Trade 3.61 3.65 3.61 3.65 18200 1.11%
ZEPP Trade 0.92 1.03 0.92 0.92 100800 1.10%
EOD Trade 4.63 4.67 4.62 4.66 179200 1.08%
UP Trade 2.87 3.01 2.73 2.88 486300 1.05%
JMIA Trade 4.86 4.95 4.73 4.86 1349200 1.04%
SUP Trade 3.99 4.02 3.86 3.98 37800 1.02%
CYH Trade 3.02 3.06 2.99 3.03 1203500 1.00%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.