Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
LEAF predictions 1.74 1.92 1.70 1.89 261700 11.18%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
OSG predictions 2.05 2.24 2.04 2.24 432200 10.89%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
ATTO predictions 0.87 0.94 0.85 0.91 82900 9.64%
NWHM predictions 3.09 3.39 3.04 3.35 60500 9.12%
CTRA predictions 3.10 3.41 2.92 3.35 262000 9.12%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
MOD predictions 4.15 4.44 4.05 4.42 627100 8.60%
EVC predictions 1.51 1.65 1.47 1.60 253100 8.11%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
USX predictions 4.52 4.72 4.46 4.66 304100 7.13%
SUPV predictions 2.25 2.42 2.13 2.42 877500 7.08%
BW predictions 2.35 2.48 2.33 2.47 417000 6.93%
CEPU predictions 2.97 3.17 2.86 3.14 240100 6.80%
STON predictions 0.61 0.65 0.60 0.63 268700 6.78%
TSQ predictions 4.21 4.47 4.17 4.47 45800 6.18%
EBR predictions 4.24 4.59 4.15 4.58 696200 6.02%
LEE predictions 1.00 1.08 1.00 1.06 170600 6.00%
EEX predictions 1.99 2.04 1.88 2.03 395800 5.73%
NTZ predictions 0.75 0.80 0.70 0.74 160500 5.71%
AGS predictions 4.56 4.71 4.45 4.70 516600 5.38%
CAAP predictions 2.38 2.55 2.35 2.48 273300 5.08%
XYF predictions 0.81 0.83 0.76 0.83 63100 5.06%
PRT predictions 2.04 2.14 2.04 2.13 25900 4.93%
HCFT predictions 2.25 2.36 2.22 2.35 173600 4.91%
AGRO predictions 3.95 4.12 3.86 4.10 222900 4.86%
TMST predictions 2.99 3.09 2.84 3.08 179400 4.76%
RLH predictions 1.72 1.85 1.69 1.77 205100 4.73%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
IRS predictions 3.54 3.78 3.44 3.65 59800 4.58%
PBT predictions 3.61 3.80 3.51 3.79 125300 4.41%
SB predictions 0.93 0.95 0.91 0.95 180500 4.40%
SM predictions 3.55 3.84 3.49 3.82 4046500 4.37%
HHS predictions 2.20 2.44 2.19 2.40 32900 4.35%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
CNF predictions 3.83 4.00 3.83 4.00 1000 4.17%
PVL predictions 1.45 1.50 1.44 1.50 108500 4.17%
ARC predictions 0.82 0.82 0.76 0.81 22300 3.85%
QES predictions 0.83 0.83 0.76 0.82 70800 3.80%
LOMA predictions 4.48 4.67 4.29 4.67 303800 3.78%
VHI predictions 0.82 0.86 0.80 0.85 233000 3.66%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
AR predictions 3.11 3.25 3.00 3.22 7188900 3.54%
ENLC predictions 2.26 2.38 2.11 2.34 3358500 3.54%
AMRX predictions 4.51 4.84 4.42 4.69 1954800 3.53%
SMHI predictions 1.56 1.64 1.48 1.54 1214000 3.36%
ONE predictions 3.87 4.12 3.83 4.08 250700 3.29%
TCS predictions 2.21 2.27 2.17 2.25 141000 3.21%
CHS predictions 1.26 1.30 1.22 1.30 1431000 3.17%
WMC predictions 2.21 2.29 2.10 2.29 675700 3.15%
SAN predictions 2.07 2.08 2.02 2.08 16964700 2.97%
JMP predictions 2.73 2.77 2.73 2.77 8500 2.97%
CHRA predictions 1.69 1.82 1.68 1.82 31000 2.82%
AP predictions 3.20 3.28 3.14 3.28 57900 2.82%
BXG predictions 3.96 4.05 3.83 4.05 119900 2.79%
EDN predictions 3.39 3.49 3.39 3.49 7400 2.65%
MN predictions 2.65 2.72 2.63 2.72 48400 2.64%
AHC predictions 1.53 1.60 1.51 1.57 34800 2.61%
ARLO predictions 2.33 2.44 2.27 2.41 414600 2.55%
FMO predictions 1.98 2.04 1.92 2.03 206700 2.53%
KDMN predictions 4.74 4.78 4.50 4.66 11744300 2.42%
NTP predictions 3.85 4.00 3.85 3.99 43100 2.31%
APHA predictions 3.96 4.09 3.72 4.04 13821100 2.28%
CVEO predictions 0.44 0.45 0.42 0.45 238300 2.27%
KODK predictions 2.69 2.73 2.54 2.72 196600 2.26%
ORN predictions 2.26 2.36 2.20 2.31 141800 2.21%
YPF predictions 4.57 4.74 4.44 4.72 1405300 2.16%
NOK predictions 3.80 3.86 3.78 3.85 18368800 2.12%
IID predictions 3.99 4.03 3.98 4.03 10300 2.03%
ANH predictions 1.53 1.55 1.46 1.55 559100 1.97%
BBAR predictions 3.65 3.71 3.42 3.69 1701500 1.93%
BGG predictions 1.61 1.70 1.55 1.61 3259500 1.90%
MCC predictions 0.54 0.55 0.51 0.54 100500 1.89%
KFS predictions 2.22 2.22 2.14 2.18 41100 1.87%
CEL predictions 3.25 3.28 3.25 3.28 2800 1.86%
DHX predictions 2.76 2.78 2.63 2.77 110000 1.84%
CLNC predictions 4.52 4.64 4.34 4.60 347900 1.77%
RYI predictions 4.57 4.65 4.42 4.63 189900 1.76%
ORC predictions 4.13 4.18 4.01 4.17 645800 1.71%
VOC predictions 1.85 1.92 1.85 1.92 19100 1.59%
DVD predictions 1.31 1.35 1.29 1.32 13100 1.54%
HUD predictions 4.78 4.97 4.42 4.79 951400 1.48%
WTI predictions 2.65 2.74 2.60 2.74 4311600 1.48%
DLNG predictions 1.48 1.52 1.46 1.52 26500 1.33%
ONDK predictions 0.81 0.86 0.68 0.77 4143900 1.32%
QEP predictions 0.77 0.80 0.76 0.79 4946100 1.28%
SRT predictions 4.05 4.15 3.95 4.08 66000 1.24%
AEG predictions 2.49 2.49 2.41 2.46 1805100 1.23%
SRV predictions 4.94 4.95 4.81 4.95 21700 1.23%
BBD predictions 3.31 3.40 3.23 3.35 20153900 1.21%
GSL predictions 4.40 4.49 4.38 4.46 21800 1.13%
LPI predictions 0.91 0.91 0.84 0.90 2843100 1.12%
HIO predictions 4.48 4.55 4.48 4.52 238000 1.12%


Test the Signals