NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends

Last updated: Jan 28, 2020 Symbol Open High Low Close Volume Percent LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65% HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96% CEL predictions 3.52 3.59 3.50 3.59 36600 11.84% XRF predictions 1.83 1.94 1.81 1.94 50700 9.60% SQNS predictions 4.52 4.95 4.52 4.87 131800 7.03% QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89% FTK predictions 1.62 1.73 1.62 1.72 517700 6.17% SMLP predictions 3.21 3.41 3.21 3.40 323400 5.92% EGY predictions 2.22 2.29 2.15 2.27 189100 5.58% MTL predictions 3.21 3.29 3.19 3.26 180600 5.50% CEPU predictions 3.75 3.95 3.72 3.91 124600 5.39% SOL predictions 1.30 1.37 1.29 1.37 57800 5.38% CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28% SUPV predictions 2.88 3.04 2.88 3.01 974600 4.88% LAC predictions 3.77 3.93 3.73 3.88 333800 4.86% CVEO predictions 1.26 1.32 1.25 1.30 334400 4.84% CX predictions 4.16 4.37 4.16 4.35 8751200 4.82% CTST predictions 1.09 1.15 1.05 1.13 1151900 4.63% KDMN predictions 4.39 4.58 4.39 4.54 1484300 4.61% WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57% CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53% NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47% STON predictions 1.12 1.20 1.12 1.17 32400 4.46% BBAR predictions 4.44 4.67 4.44 4.62 996300 4.29% SFUN predictions 2.36 2.49 2.31 2.46 131700 4.24% ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23% PACD predictions 1.70 1.88 1.63 1.78 795100 4.09% RES predictions 4.46 4.66 4.39 4.59 2376600 4.08% AR predictions 1.86 1.97 1.78 1.91 13300341 3.80% SDRL predictions 1.36 1.43 1.35 1.39 595200 3.73% VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70% RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61% SLCA predictions 4.70 4.88 4.65 4.82 1948100 3.43% RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25% IPI predictions 2.20 2.27 2.18 2.26 1028000 3.20% LEJU predictions 1.97 2.01 1.97 1.97 113800 3.14% APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09% PBI predictions 3.66 3.74 3.57 3.72 2328600 3.05% LAIX predictions 4.60 4.76 4.60 4.74 5800 3.04% NL predictions 3.62 3.62 3.58 3.58 3300 2.87% ESTE predictions 4.61 4.72 4.52 4.70 130000 2.84% MDLY predictions 2.98 3.05 2.96 3.05 18700 2.69% CO predictions 4.86 5.02 4.84 4.99 103200 2.67% CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63% NLS predictions 3.45 3.60 3.42 3.54 184400 2.61% OBE predictions 0.78 0.80 0.78 0.80 116100 2.56% MR predictions 4.01 4.14 3.84 4.03 444800 2.54% CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52% JILL predictions 1.26 1.28 1.25 1.27 147500 2.42% CSU predictions 2.90 2.97 2.87 2.97 66800 2.41% NTZ predictions 1.71 1.72 1.70 1.71 2700 2.40% ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28% WTI predictions 4.49 4.54 4.39 4.51 1770900 2.27% RFP predictions 4.11 4.15 4.00 4.12 447200 2.23% LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21% QES predictions 2.46 2.52 2.41 2.46 9100 2.07% PER predictions 0.99 1.00 0.98 1.00 196900 2.04% NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03% KODK predictions 3.52 3.63 3.49 3.56 114600 2.01% CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98% AMRX predictions 4.67 4.79 4.58 4.70 488488 1.95% FINV predictions 2.17 2.22 2.14 2.15 496400 1.90% ATTO predictions 2.71 2.78 2.71 2.76 22592 1.85% SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84% GCAP predictions 3.85 3.91 3.79 3.89 71300 1.83% AVH predictions 4.57 4.68 4.56 4.65 68000 1.75% CVIA predictions 1.73 1.75 1.67 1.74 74800 1.75% FET predictions 1.20 1.20 1.14 1.17 563200 1.74% TCS predictions 4.21 4.22 4.11 4.20 120800 1.69% GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69% TLRD predictions 4.18 4.27 4.14 4.23 2230800 1.68% WEI predictions 2.45 2.45 2.25 2.42 67200 1.68% RENN predictions 1.80 1.89 1.76 1.84 51400 1.66% RMED predictions 1.77 1.93 1.74 1.86 34700 1.64% BW predictions 4.50 4.72 4.49 4.57 62300 1.56% ORN predictions 4.88 4.99 4.81 4.85 74200 1.46% HCR predictions 0.73 0.75 0.71 0.71 260800 1.43% CMCM predictions 3.58 3.64 3.57 3.60 87000 1.41% DHF predictions 3.11 3.15 3.11 3.15 268500 1.29% VOC predictions 4.78 4.85 4.76 4.79 97900 1.27% JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27% NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25% WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25% UMC predictions 2.55 2.55 2.52 2.54 264800 1.20% VHI predictions 1.68 1.70 1.66 1.70 78000 1.19% STG predictions 2.66 2.67 2.65 2.66 5800 1.14% SD predictions 2.72 2.79 2.68 2.72 168000 1.12% ANH predictions 3.57 3.62 3.57 3.61 485812 1.12% NE predictions 0.91 0.95 0.90 0.90 3562800 1.12% CHRA predictions 2.82 2.86 2.73 2.77 26700 1.09% NDP predictions 3.83 3.88 3.82 3.87 59500 1.04% LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02% MFG predictions 3.00 3.01 2.98 3.01 323600 1.01% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: