logo Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 21, 2021

Symbol Open High Low Close Volume Percent
CTK predictions 2.76 3.67 2.69 3.48 2236700 28.89%
CMCM predictions 2.00 2.48 1.98 2.45 2773500 22.50%
NGL predictions 2.69 4.09 2.67 3.14 20589400 20.31%
WEI predictions 1.56 1.87 1.53 1.75 5240600 16.67%
LAIX predictions 1.52 1.77 1.50 1.77 993800 15.69%
BEST predictions 2.22 2.45 2.08 2.43 8645200 12.50%
FEDU predictions 1.11 1.25 1.08 1.18 445300 8.26%
CCM predictions 3.50 3.70 3.38 3.70 83400 7.56%
XIN predictions 2.36 2.60 2.34 2.58 339600 7.50%
CHS predictions 2.02 2.21 2.00 2.16 1584500 7.46%
USDP predictions 4.31 4.68 4.26 4.65 228800 6.65%
GTT predictions 3.59 3.90 3.52 3.78 910500 6.48%
XAN predictions 4.02 4.33 3.99 4.28 720200 6.47%
ETM predictions 3.93 4.44 3.88 4.13 3225500 6.44%
ONE predictions 3.71 4.05 3.67 3.99 555300 6.40%
NRT predictions 3.73 3.91 3.64 3.91 44500 6.25%
MITT predictions 2.93 3.18 2.93 3.11 1968800 5.42%
LXU predictions 3.59 3.76 3.50 3.71 226000 4.51%
QD predictions 2.13 2.21 1.95 2.21 8961100 4.25%
STG predictions 1.17 1.25 1.17 1.23 241602 4.24%
DHX predictions 2.32 2.43 2.30 2.40 136800 3.90%
IVR predictions 3.43 3.67 3.39 3.56 13563700 3.49%
FINV predictions 3.50 3.69 3.45 3.63 755300 3.42%
MOGU predictions 2.47 2.50 2.35 2.49 163000 3.32%
LITB predictions 2.48 2.56 2.40 2.55 351600 3.24%
JP predictions 1.94 2.02 1.90 1.98 102800 3.13%
EEX predictions 4.38 4.55 4.23 4.47 147400 3.00%
MVO predictions 3.45 3.79 3.45 3.68 87200 2.79%
PRT predictions 3.00 3.18 2.97 3.10 59700 2.65%
MFA predictions 3.78 3.94 3.75 3.87 4241100 2.38%
BBDO predictions 4.38 4.38 4.12 4.32 41800 2.37%
AMRX predictions 4.72 4.89 4.63 4.86 786600 2.32%
ESGC predictions 2.05 2.12 2.00 2.08 3416100 1.96%
SJT predictions 3.76 3.88 3.56 3.83 73005 1.86%
CSLT predictions 1.69 1.79 1.66 1.68 1007900 1.82%
AENZ predictions 2.34 2.34 2.32 2.34 1300 1.74%
DSX predictions 2.42 2.45 2.36 2.42 719300 1.68%
JMP predictions 4.14 4.15 4.02 4.10 8700 1.49%
LEE predictions 1.43 1.44 1.39 1.41 222400 1.44%
JT predictions 3.00 3.14 2.92 3.01 234200 1.35%
CAAP predictions 3.73 3.93 3.73 3.79 314800 1.34%
AAIC predictions 3.83 3.90 3.77 3.88 156500 1.31%
DVD predictions 2.39 2.48 2.39 2.42 149800 1.26%
GCI predictions 3.97 4.13 3.92 4.02 1314400 1.26%
KFS predictions 4.87 4.87 4.67 4.86 8800 1.25%
RYB predictions 2.38 2.46 2.38 2.44 33500 1.24%
CRK predictions 4.68 4.73 4.56 4.73 2672400 1.07%
AHC predictions 1.95 1.95 1.92 1.95 40800 1.04%
QEP predictions 3.00 3.03 2.83 3.01 4224800 1.01%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.