Top 10 Penny Stocks +135.78%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
LEJU predictions 2.62 3.05 2.55 2.90 992400 10.69%
MN predictions 3.30 3.68 3.30 3.62 97000 9.37%
SB predictions 1.14 1.25 1.14 1.23 281400 8.85%
PDS predictions 0.70 0.76 0.69 0.76 1380000 8.57%
FENG predictions 1.61 1.70 1.58 1.70 741800 8.28%
DSX predictions 1.41 1.57 1.41 1.53 456100 7.75%
SBOW predictions 3.90 4.11 3.82 4.01 207400 7.51%
CLNY predictions 2.34 2.53 2.32 2.48 12823600 7.36%
MG predictions 4.49 4.78 4.48 4.62 450000 6.21%
RRD predictions 1.30 1.41 1.30 1.37 1133300 6.20%
ORN predictions 3.00 3.23 2.95 3.11 830900 6.14%
EVC predictions 1.33 1.41 1.31 1.40 687600 6.06%
VEL predictions 3.90 4.19 3.88 4.05 79200 5.74%
MITT predictions 3.25 3.45 3.13 3.14 4923100 5.72%
AP predictions 2.97 3.32 2.97 3.17 183371 5.67%
NWHM predictions 3.77 4.07 3.73 3.93 33000 5.65%
BSMX predictions 3.49 3.64 3.44 3.59 533151 5.59%
NSCO predictions 3.51 3.71 3.49 3.64 112500 5.20%
CEL predictions 3.85 3.93 3.82 3.87 14823 5.16%
HPR predictions 0.44 0.45 0.42 0.42 5943710 5.00%
SUP predictions 1.67 1.75 1.65 1.74 324500 4.82%
BHR predictions 3.03 3.15 2.84 3.06 659063 4.79%
SPN predictions 1.10 1.25 1.08 1.15 825200 4.55%
CHRA predictions 2.50 2.60 2.43 2.57 31300 4.47%
GLOG predictions 3.27 3.67 3.27 3.36 897800 4.35%
SMLP predictions 0.97 1.04 0.95 1.00 736200 4.17%
CDR predictions 1.00 1.03 0.99 1.00 1042979 4.17%
SOS predictions 2.14 2.29 2.13 2.25 30200 4.17%
QD predictions 1.71 1.86 1.65 1.77 5414800 4.12%
SAN predictions 2.33 2.36 2.30 2.32 9702800 4.04%
BRFS predictions 4.11 4.27 4.07 4.17 2026877 3.99%
CCO predictions 1.07 1.22 1.05 1.08 3932558 3.85%
AGRO predictions 4.71 4.83 4.62 4.66 297852 3.79%
BTE predictions 0.53 0.58 0.53 0.55 3244703 3.77%
CTRA predictions 4.57 4.98 4.57 4.72 249600 3.74%
TWI predictions 1.96 2.07 1.95 2.00 499500 3.63%
EQS predictions 1.38 1.43 1.34 1.43 14500 3.62%
AEG predictions 3.48 3.52 3.44 3.47 2966366 3.58%
BNED predictions 2.32 2.39 2.25 2.32 453194 3.57%
SCX predictions 3.46 3.59 3.37 3.55 29600 3.50%
MFG predictions 2.67 2.70 2.65 2.66 548300 3.50%
CHS predictions 1.49 1.57 1.40 1.53 2671100 3.38%
BBVA predictions 3.14 3.18 3.11 3.13 4625002 3.30%
TTI predictions 0.62 0.68 0.61 0.63 2488604 3.28%
ETM predictions 1.61 1.70 1.60 1.61 1642600 3.21%
ARCO predictions 4.93 4.94 4.75 4.86 680792 3.18%
TK predictions 2.62 2.73 2.59 2.63 900500 3.14%
MDLX predictions 4.39 4.39 4.21 4.28 10100 3.13%
NL predictions 3.62 3.70 3.62 3.70 14100 3.06%
NWG predictions 3.10 3.17 3.09 3.11 1100700 2.98%
QUAD predictions 3.62 3.85 3.62 3.68 258600 2.79%
LYG predictions 1.48 1.51 1.47 1.48 6607100 2.78%
BEST predictions 4.45 4.58 4.30 4.57 2234801 2.70%
AVAL predictions 4.55 4.65 4.55 4.60 51956 2.68%
NRT predictions 3.67 3.91 3.61 3.75 114700 2.46%
NR predictions 2.09 2.22 2.08 2.13 823500 2.40%
FINV predictions 2.11 2.25 2.11 2.16 833400 2.37%
PER predictions 0.43 0.46 0.43 0.44 442300 2.33%
ICL predictions 3.61 3.67 3.55 3.61 299800 2.27%
TSQ predictions 4.70 5.00 4.65 4.69 43700 2.18%
ABEV predictions 2.47 2.53 2.46 2.48 33714959 2.06%
FTK predictions 1.47 1.57 1.47 1.51 213700 2.03%
MUFG predictions 4.05 4.12 4.05 4.06 1698800 2.01%
AMC predictions 4.70 4.85 4.54 4.56 5776838 2.01%
JAX predictions 4.45 4.59 4.29 4.48 138900 1.82%
OSG predictions 2.38 2.47 2.36 2.37 370800 1.72%
FEDU predictions 1.18 1.20 1.17 1.19 92400 1.71%
WBAI predictions 3.63 4.09 3.63 3.68 108100 1.66%
BBW predictions 2.45 2.50 2.42 2.46 48727 1.65%
GLOP predictions 4.31 4.47 4.29 4.31 341800 1.65%
JT predictions 0.64 0.66 0.63 0.65 136000 1.56%
RES predictions 3.50 3.71 3.47 3.51 757500 1.45%
CSU predictions 0.69 0.74 0.69 0.70 220200 1.45%
RYB predictions 2.90 2.93 2.88 2.89 1500 1.40%
ESTE predictions 3.19 3.29 3.08 3.12 211800 1.30%
WMC predictions 2.42 2.65 2.37 2.38 1420400 1.28%
PSV predictions 0.79 0.83 0.76 0.80 245000 1.27%
LXU predictions 1.51 1.66 1.45 1.59 781000 1.27%
SID predictions 2.54 2.59 2.51 2.53 721700 1.20%
TEF predictions 4.35 4.38 4.27 4.28 2087900 1.18%
XAN predictions 2.69 2.85 2.64 2.65 1273300 1.15%
BPT predictions 2.75 2.78 2.71 2.75 78187 1.10%
LAIX predictions 2.73 2.80 2.61 2.80 4000 1.08%
LND predictions 3.75 3.82 3.74 3.77 16600 1.07%
UAN predictions 0.95 0.99 0.92 0.96 198600 1.05%
NOK predictions 4.95 5.05 4.92 4.96 40020900 1.02%
ASC predictions 3.95 4.29 3.95 4.02 436803 1.01%


Test the Signals