Penny Stock Strategy +30% to 100%

NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 16, 2019
Symbol Open High Low Close Volume Percent
FSM predictions 2.81 3.23 2.79 3.18 5128300 14.39%
EXK predictions 1.87 2.06 1.85 2.03 4963500 9.73%
BW predictions 0.33 0.38 0.32 0.36 1422000 9.09%
USX predictions 4.36 4.79 4.36 4.62 742700 6.70%
VHI predictions 2.27 2.45 2.27 2.42 112100 6.61%
CEL predictions 3.04 3.24 3.04 3.22 14500 6.27%
AKS predictions 2.18 2.36 2.16 2.30 10716000 5.99%
EVC predictions 3.24 3.47 3.24 3.44 728600 5.85%
HIL predictions 2.49 2.65 2.49 2.59 33342 5.71%
NLS predictions 1.63 1.79 1.60 1.73 697200 5.49%
NL predictions 3.96 4.20 3.96 4.10 7400 4.59%
AHT predictions 2.54 2.68 2.52 2.64 1909500 4.35%
JILL predictions 2.29 2.39 2.26 2.39 507742 3.91%
CBL predictions 1.15 1.19 1.11 1.16 1708400 3.57%
ELVT predictions 4.13 4.29 4.13 4.27 161000 3.39%
MDLY predictions 2.35 2.50 2.34 2.50 1400 3.31%
SFUN predictions 2.47 2.60 2.35 2.56 236400 3.23%
TK predictions 4.36 4.57 4.34 4.54 1240100 3.18%
FELP predictions 0.68 0.70 0.67 0.70 34600 2.94%
EXPR predictions 2.60 2.68 2.59 2.67 1200100 2.69%
ARC predictions 1.90 1.96 1.82 1.95 276500 2.63%
DS predictions 4.79 4.97 4.79 4.93 111700 2.49%
KDMN predictions 2.48 2.60 2.43 2.54 933600 2.42%
IVC predictions 4.62 4.79 4.58 4.74 241390 2.38%
KEG predictions 2.94 3.07 2.81 3.02 175100 2.37%
IPI predictions 3.50 3.64 3.48 3.58 516592 2.29%
WPG predictions 3.67 3.77 3.63 3.74 1915458 2.19%
OSG predictions 1.91 1.98 1.88 1.94 208800 2.11%
SOGO predictions 3.84 3.98 3.84 3.94 484671 2.07%
LAC predictions 3.96 4.05 3.95 4.03 61200 2.03%
DF predictions 1.02 1.06 1.01 1.05 1253200 1.94%
UTI predictions 3.54 3.72 3.54 3.72 8900 1.92%
HCR predictions 2.10 2.18 2.08 2.13 469982 1.91%
NAT predictions 2.22 2.31 2.22 2.27 506600 1.79%
HL predictions 1.74 1.85 1.71 1.76 8501029 1.73%
BBX predictions 4.63 4.72 4.62 4.70 111900 1.73%
GNC predictions 1.81 1.84 1.78 1.83 722768 1.67%
MOGU predictions 2.80 2.88 2.75 2.82 58700 1.44%
TWI predictions 4.25 4.37 4.16 4.31 172000 1.41%
AHC predictions 3.65 3.69 3.64 3.66 17700 1.39%
SSI predictions 0.71 0.75 0.71 0.73 47700 1.39%
DRD predictions 2.87 3.00 2.86 2.94 54900 1.38%
HCHC predictions 2.19 2.25 2.18 2.20 139807 1.38%
HZN predictions 3.79 3.93 3.72 3.87 64405 1.31%
ONDK predictions 3.90 4.07 3.87 3.99 368800 1.27%
EQS predictions 1.59 1.62 1.59 1.62 7900 1.25%
EROS predictions 1.60 1.63 1.44 1.63 3498200 1.24%
SJT predictions 3.39 3.45 3.34 3.43 107800 1.18%
IAG predictions 3.48 3.57 3.43 3.54 4798593 1.14%
UAN predictions 3.65 3.67 3.64 3.66 22500 1.10%
SUP predictions 2.84 2.96 2.77 2.88 346900 1.05%
SQNS predictions 0.99 0.99 0.94 0.96 43100 1.05%
CVIA predictions 1.95 2.06 1.91 1.97 1623300 1.03%
AVP predictions 3.89 4.00 3.87 3.92 24477500 1.03%
BNED predictions 3.94 4.03 3.85 4.00 456500 1.01%