NYSE Penny Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.

NYSE Penny Stocks

Following is the latest list of penny stocks on NYSE.

Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSL Stock Predictions GSL NYSE 0.76 0.81 0.75 0.81 66500 5.19%
LITB Stock Predictions LITB NYSE 0.70 0.77 0.70 0.72 238900 4.35%
BW Stock Predictions BW NYSE 0.63 0.70 0.60 0.64 812600 3.23%
HOV Stock Predictions HOV NYSE 0.65 0.68 0.64 0.67 731300 3.08%
OBE Stock Predictions OBE NYSE 0.37 0.39 0.36 0.38 516100 2.70%
CBK Stock Predictions CBK NYSE 0.55 0.56 0.53 0.55 146400 1.85%
BORN Stock Predictions BORN NYSE 0.85 0.87 0.80 0.87 59000 1.16%
SDT Stock Predictions SDT NYSE 0.99 1.00 0.95 0.97 77400 0.00%
EPE Stock Predictions EPE NYSE 0.72 0.78 0.71 0.73 820100 0.00%
SXE Stock Predictions SXE NYSE 0.35 0.36 0.34 0.35 99800 0.00%
RRTS Stock Predictions RRTS NYSE 0.52 0.52 0.50 0.51 351200 0.00%
ANFI Stock Predictions ANFI NYSE 1.00 1.00 0.97 0.99 142500 -1.00%
CLD Stock Predictions CLD NYSE 0.60 0.62 0.56 0.59 4905400 -1.67%
PIR Stock Predictions PIR NYSE 0.91 0.93 0.86 0.88 1147800 -2.22%
RAD Stock Predictions RAD NYSE 0.80 0.80 0.78 0.78 8539900 -2.50%
WFT Stock Predictions WFT NYSE 0.85 0.85 0.74 0.83 37404600 -3.49%
CGA Stock Predictions CGA NYSE 0.54 0.58 0.52 0.54 218200 -3.57%
SN Stock Predictions SN NYSE 0.39 0.39 0.32 0.36 2378300 -5.26%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BRS Stock Predictions BRS NYSE 1.27 1.83 1.24 1.74 7746682 31.82%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
TRQ Stock Predictions TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
BTE Stock Predictions BTE NYSE 1.72 1.82 1.72 1.81 1533600 5.23%
GSL Stock Predictions GSL NYSE 0.76 0.81 0.75 0.81 66500 5.19%
SB Stock Predictions SB NYSE 1.62 1.70 1.62 1.68 674900 5.00%
LITB Stock Predictions LITB NYSE 0.70 0.77 0.70 0.72 238900 4.35%
SDLP Stock Predictions SDLP NYSE 1.04 1.07 1.02 1.06 283900 3.92%
LEJU Stock Predictions LEJU NYSE 1.54 1.67 1.54 1.63 62700 3.82%
MUX Stock Predictions MUX NYSE 1.92 1.97 1.90 1.95 4389400 3.72%
APRN Stock Predictions APRN NYSE 1.49 1.60 1.46 1.54 3762800 3.36%
BW Stock Predictions BW NYSE 0.63 0.70 0.60 0.64 812600 3.23%
HOV Stock Predictions HOV NYSE 0.65 0.68 0.64 0.67 731300 3.08%
ECR Stock Predictions ECR NYSE 1.07 1.14 1.07 1.11 706200 2.78%
SSI Stock Predictions SSI NYSE 1.08 1.12 1.08 1.11 148800 2.78%
OBE Stock Predictions OBE NYSE 0.37 0.39 0.36 0.38 516100 2.70%
JCP Stock Predictions JCP NYSE 1.32 1.33 1.27 1.33 6390800 2.31%
SQNS Stock Predictions SQNS NYSE 0.89 1.01 0.86 1.01 251800 2.02%
SDR Stock Predictions SDR NYSE 1.04 1.05 1.03 1.05 115200 1.94%
CBK Stock Predictions CBK NYSE 0.55 0.56 0.53 0.55 146400 1.85%
TOO Stock Predictions TOO NYSE 1.35 1.37 1.33 1.35 669000 1.50%
BORN Stock Predictions BORN NYSE 0.85 0.87 0.80 0.87 59000 1.16%
ROYT Stock Predictions ROYT NYSE 2.00 2.04 1.96 1.99 200800 1.02%
HOS Stock Predictions HOS NYSE 1.56 1.65 1.55 1.60 162300 0.63%
SXE Stock Predictions SXE NYSE 0.35 0.36 0.34 0.35 99800 0.00%
TNK Stock Predictions TNK NYSE 1.07 1.08 1.03 1.06 1340700 0.00%
EPE Stock Predictions EPE NYSE 0.72 0.78 0.71 0.73 820100 0.00%
RRTS Stock Predictions RRTS NYSE 0.52 0.52 0.50 0.51 351200 0.00%
NMM Stock Predictions NMM NYSE 1.02 1.03 1.00 1.02 528800 0.00%
SDT Stock Predictions SDT NYSE 0.99 1.00 0.95 0.97 77400 0.00%
SFUN Stock Predictions SFUN NYSE 1.48 1.52 1.40 1.50 1161100 -0.66%
ANFI Stock Predictions ANFI NYSE 1.00 1.00 0.97 0.99 142500 -1.00%
UMC Stock Predictions UMC NYSE 1.84 1.87 1.83 1.84 390500 -1.08%
GEN Stock Predictions GEN NYSE 1.59 1.65 1.56 1.57 229000 -1.26%
CLD Stock Predictions CLD NYSE 0.60 0.62 0.56 0.59 4905400 -1.67%
FGP Stock Predictions FGP NYSE 1.38 1.45 1.35 1.35 419900 -2.17%
PIR Stock Predictions PIR NYSE 0.91 0.93 0.86 0.88 1147800 -2.22%
RAD Stock Predictions RAD NYSE 0.80 0.80 0.78 0.78 8539900 -2.50%
RENN Stock Predictions RENN NYSE 1.54 1.55 1.50 1.52 88900 -2.56%
HK Stock Predictions HK NYSE 1.88 1.95 1.82 1.83 2711500 -3.17%
WFT Stock Predictions WFT NYSE 0.85 0.85 0.74 0.83 37404600 -3.49%
CGA Stock Predictions CGA NYSE 0.54 0.58 0.52 0.54 218200 -3.57%
KEG Stock Predictions KEG NYSE 1.95 2.00 1.81 1.84 76500 -5.15%
SN Stock Predictions SN NYSE 0.39 0.39 0.32 0.36 2378300 -5.26%
CHKR Stock Predictions CHKR NYSE 1.57 1.59 1.44 1.52 169200 -7.32%