NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many NYSE stocks under $1, so we will include stocks under $5 this list. Any stocks trading under 5 on NYSE are considered to be a penny stock.

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

OTC Penny Stocks

Penny Stocks By Industry

published on April 16, 2021

Symbol	Open	High	Low	Close	Volume	Percent
STON predictions	1.86	2.27	1.81	2.18	10116000	31.33%
JT predictions	2.29	2.60	2.26	2.56	174900	8.94%
CCM predictions	4.00	4.05	3.88	3.99	9600	8.72%
ESGC predictions	1.51	1.59	1.50	1.58	3079000	6.76%
MTL predictions	1.95	1.95	1.92	1.94	141000	5.43%
LND predictions	4.66	4.96	4.66	4.91	32200	5.14%
RYB predictions	2.70	2.88	2.61	2.84	116200	4.80%
BBAR predictions	2.56	2.65	2.49	2.65	353094	3.92%
SUP predictions	4.81	5.00	4.75	4.93	194900	3.79%
XIN predictions	2.45	2.66	2.45	2.59	78400	3.60%
CCO predictions	2.04	2.16	1.98	2.09	3192800	3.47%
ASC predictions	3.91	4.16	3.91	3.97	423044	3.39%
CEPU predictions	2.09	2.17	2.05	2.16	238100	3.35%
RRD predictions	4.55	4.71	4.45	4.68	694600	3.31%
YPF predictions	3.88	3.96	3.77	3.96	1242500	3.13%
ELP predictions	1.11	1.15	1.08	1.13	132592500	2.73%
VNTR predictions	4.91	5.10	4.85	4.93	311900	2.71%
UGP predictions	3.76	3.87	3.73	3.84	1389100	2.67%
HMY predictions	4.63	4.73	4.58	4.72	4086300	2.61%
YRD predictions	3.61	3.74	3.54	3.73	83100	2.47%
GNW predictions	3.55	3.64	3.50	3.62	6107300	2.26%
AAIC predictions	4.03	4.08	3.95	4.07	258000	2.26%
CIG predictions	2.20	2.27	2.15	2.27	131080800	2.25%
TEF predictions	4.51	4.57	4.51	4.57	1080700	2.24%
BBDO predictions	4.09	4.14	4.02	4.13	17937	2.23%
MFA predictions	4.24	4.41	4.23	4.30	5542500	1.90%
NNA predictions	3.18	3.25	3.03	3.25	234100	1.88%
TGS predictions	4.37	4.41	4.27	4.40	104400	1.85%
ENIC predictions	3.93	4.03	3.90	3.98	373300	1.79%
BBD predictions	4.52	4.68	4.50	4.62	17141935	1.76%
ELVT predictions	2.96	3.03	2.91	2.98	361300	1.71%
LYG predictions	2.38	2.39	2.36	2.39	3679800	1.70%
SJT predictions	4.17	4.25	4.09	4.24	66700	1.68%
ITUB predictions	4.86	5.00	4.83	4.96	31342300	1.64%
QD predictions	1.87	1.89	1.79	1.88	3768600	1.62%
IVR predictions	3.82	3.85	3.78	3.85	5414300	1.32%
WMC predictions	3.11	3.17	3.10	3.14	560100	1.29%
FENG predictions	1.59	1.64	1.50	1.58	869800	1.28%
NAT predictions	3.15	3.21	3.13	3.18	2415300	1.27%
CO predictions	4.75	4.82	4.66	4.81	303700	1.26%
BQ predictions	4.79	5.00	4.50	4.86	314300	1.25%
NOK predictions	4.15	4.19	4.13	4.18	22817400	1.21%
EDN predictions	3.60	3.69	3.51	3.60	39200	1.12%
AUY predictions	4.81	4.84	4.71	4.77	7965811	1.06%
ABEV predictions	2.81	2.89	2.80	2.88	12666500	1.05%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.