NYSE Penny Stocks

NYSE penny stocks is a list of penny stocks under $5 trading on NYSE. There aren't that many penny stocks trading on NYSE, any stocks trading under 5 on NYSE are considered to be a penny stock.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Sep 16, 2019 Symbol Open High Low Close Volume Percent UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75% HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37% OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03% DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87% QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06% AR predictions 3.99 4.38 3.87 4.30 21440636 19.11% KEG predictions 1.86 1.86 1.65 1.76 579417 18.92% NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26% ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00% SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65% CHAP predictions 2.03 2.15 1.81 1.99 784885 16.37% BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33% CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73% SOL predictions 1.20 1.35 1.11 1.22 385054 15.09% LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61% FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24% ICD predictions 1.73 1.89 1.67 1.87 287740 14.02% MR predictions 4.27 4.98 4.27 4.65 747977 13.14% CRR predictions 2.67 2.91 2.62 2.86 432843 13.04% HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50% BAS predictions 2.05 2.25 1.91 2.09 862454 12.37% FGP predictions 1.03 1.12 0.99 1.10 868966 12.24% OBE predictions 1.09 1.12 1.01 1.04 878162 10.64% GEN predictions 1.29 1.47 1.28 1.41 605370 10.16% CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02% JE predictions 1.53 1.78 1.50 1.64 2124785 9.33% NDP predictions 4.64 4.65 4.42 4.65 353099 9.15% EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70% HL predictions 1.86 1.98 1.82 1.96 10534798 8.29% ESTE predictions 4.22 4.35 4.00 4.09 271998 7.92% PDS predictions 1.54 1.57 1.47 1.52 1937559 7.80% SUP predictions 3.46 3.89 3.46 3.74 935488 7.16% PER predictions 1.60 1.73 1.60 1.70 796488 6.92% SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62% TWI predictions 3.07 3.25 3.00 3.25 717475 6.56% FET predictions 2.09 2.23 2.03 2.09 2756974 6.09% CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42% SFUN predictions 2.22 2.40 2.20 2.34 302601 5.41% AAC predictions 0.79 0.83 0.77 0.81 135057 5.19% LEJU predictions 1.73 1.86 1.60 1.84 153762 5.14% MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91% TTI predictions 2.06 2.08 1.96 1.99 869227 4.74% CO predictions 4.40 4.60 4.35 4.58 206756 4.57% FTK predictions 2.55 2.64 2.51 2.58 595448 4.45% KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24% CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20% SJT predictions 2.30 2.42 2.30 2.34 377998 4.00% HOS predictions 0.80 0.85 0.76 0.78 200402 4.00% DRD predictions 4.05 4.06 3.88 3.94 128822 3.96% EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88% JP predictions 2.30 2.47 2.30 2.41 112985 3.88% ECT predictions 1.36 1.36 1.31 1.34 9534 3.88% SDR predictions 0.57 0.57 0.54 0.56 279201 3.70% AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70% IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69% PVL predictions 2.55 2.60 2.49 2.53 87668 3.69% CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62% HCHC predictions 2.33 2.57 2.25 2.42 563193 3.42% LKSD predictions 1.45 1.58 1.40 1.51 1076118 3.42% CEPU predictions 2.96 3.10 2.93 3.05 508116 3.39% HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34% AT predictions 2.39 2.50 2.36 2.49 313903 3.32% TK predictions 4.71 4.75 4.49 4.60 599300 3.14% QHC predictions 1.30 1.35 1.29 1.34 179274 3.08% ARLO predictions 3.59 3.75 3.55 3.71 765257 3.06% EVC predictions 3.29 3.42 3.26 3.39 253955 3.04% UGP predictions 4.29 4.50 4.29 4.44 1304978 3.02% EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97% IRR predictions 4.52 4.56 4.49 4.52 90144 2.73% AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62% FELP predictions 0.41 0.44 0.40 0.41 227807 2.50% NWHM predictions 4.07 4.48 3.94 4.15 150495 2.47% SSI predictions 0.82 0.86 0.82 0.85 128658 2.41% BBAR predictions 4.18 4.43 4.15 4.35 518854 2.35% OSG predictions 1.74 1.77 1.72 1.75 251036 2.34% LEE predictions 2.14 2.24 2.14 2.19 163596 2.34% SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24% CNF predictions 4.86 5.10 4.86 4.91 3996 2.08% ICL predictions 4.83 4.95 4.81 4.94 217915 2.07% SQNS predictions 0.98 1.00 0.96 1.00 81451 2.04% WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03% GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99% SDT predictions 0.60 0.60 0.54 0.57 91213 1.79% EQS predictions 1.72 1.72 1.72 1.72 520 1.78% XYF predictions 3.02 3.16 2.96 3.10 13475 1.64% DLNG predictions 1.22 1.28 1.20 1.24 68995 1.64% ROYT predictions 2.11 2.11 1.98 2.02 1019433 1.51% DL predictions 4.73 4.97 4.64 4.77 140374 1.49% MCC predictions 2.71 2.76 2.70 2.75 169457 1.48% KODK predictions 2.70 2.88 2.67 2.77 158985 1.47% PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34% FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18% RENN predictions 0.90 0.90 0.88 0.89 34927 1.14% GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13% ENIC predictions 4.45 4.56 4.45 4.53 136740 1.12% AHC predictions 3.61 3.74 3.61 3.64 33459 1.11% JMP predictions 3.61 3.63 3.59 3.63 10070 1.11% DSE predictions 4.83 4.89 4.78 4.78 100030 1.06% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: