NYSE Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
JONE Stock Predictions JONE NYSE 0.37 0.41 0.36 0.38 962703 0.00%
NNA Stock Predictions NNA NYSE 0.60 0.62 0.58 0.58 207300 -1.69%
NM Stock Predictions NM NYSE 0.83 0.86 0.83 0.83 437400 -2.35%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANW Stock Predictions ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%
ECR Stock Predictions ECR NYSE 1.74 1.80 1.72 1.80 857600 3.45%
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
CBK Stock Predictions CBK NYSE 1.02 1.04 1.00 1.03 55900 1.98%
NAO Stock Predictions NAO NYSE 1.11 1.18 1.11 1.16 144700 1.75%
SXE Stock Predictions SXE NYSE 1.54 1.57 1.54 1.55 103200 1.31%
EGO Stock Predictions EGO NYSE 1.06 1.11 1.06 1.08 2555800 0.93%
OBE Stock Predictions OBE NYSE 1.11 1.14 1.11 1.13 425200 0.89%
BORN Stock Predictions BORN NYSE 1.16 1.16 1.11 1.16 109100 0.87%
HOV Stock Predictions HOV NYSE 1.70 1.76 1.70 1.72 429344 0.58%
SDR Stock Predictions SDR NYSE 1.95 1.96 1.93 1.96 77700 0.51%
JONE Stock Predictions JONE NYSE 0.37 0.41 0.36 0.38 962703 0.00%
AVP Stock Predictions AVP NYSE 1.46 1.49 1.45 1.45 3144400 0.00%
RAD Stock Predictions RAD NYSE 1.66 1.67 1.63 1.65 7724800 0.00%
SDT Stock Predictions SDT NYSE 1.95 2.00 1.95 1.97 81800 -0.51%
GEN Stock Predictions GEN NYSE 1.53 1.61 1.49 1.51 1207931 -0.66%
TNK Stock Predictions TNK NYSE 1.12 1.13 1.12 1.12 325100 -0.88%
SQNS Stock Predictions SQNS NYSE 2.01 2.07 1.99 2.00 325200 -0.99%
DDE Stock Predictions DDE NYSE 1.94 1.97 1.88 1.91 71500 -1.04%
HMY Stock Predictions HMY NYSE 1.60 1.64 1.60 1.61 2654853 -1.23%
QTM Stock Predictions QTM NYSE 1.96 1.97 1.76 1.94 439900 -1.52%
NNA Stock Predictions NNA NYSE 0.60 0.62 0.58 0.58 207300 -1.69%
LKM Stock Predictions LKM NYSE 1.18 1.18 1.13 1.15 75400 -1.71%
CHKR Stock Predictions CHKR NYSE 1.65 1.65 1.60 1.60 54100 -1.84%
NM Stock Predictions NM NYSE 0.83 0.86 0.83 0.83 437400 -2.35%
XRF Stock Predictions XRF NYSE 2.02 2.03 1.95 1.98 84300 -2.94%
GSL Stock Predictions GSL NYSE 1.26 1.26 1.20 1.21 65828 -3.20%
NETS Stock Predictions NETS NYSE 2.10 2.13 1.98 1.99 93200 -3.40%
ARC Stock Predictions ARC NYSE 1.71 1.76 1.62 1.64 257400 -4.09%
NTZ Stock Predictions NTZ NYSE 1.55 1.58 1.51 1.51 50700 -5.63%
LEJU Stock Predictions LEJU NYSE 1.59 1.59 1.50 1.50 73800 -5.66%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: