NYSE Penny Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. Please note there aren’t that many penny stocks under $1 trading on NYSE, so we include a second list of penny stocks under $2 as well. Most of penny stocks under $1 are trading on the NASDAQ which you can find under NASDAQ penny stocks.

NYSE Penny Stocks

Following is the latest list of penny stocks on NYSE.

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
LITB Stock Predictions LITB NYSE 0.85 0.91 0.84 0.88 94600 10.00%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
NNA Stock Predictions NNA NYSE 0.38 0.40 0.38 0.39 208500 2.63%
SXE Stock Predictions SXE NYSE 0.52 0.52 0.47 0.49 163400 2.08%
RRTS Stock Predictions RRTS NYSE 0.49 0.56 0.49 0.50 605100 2.04%
ANFI Stock Predictions ANFI NYSE 0.78 0.88 0.75 0.81 451300 1.25%
NM Stock Predictions NM NYSE 0.52 0.55 0.51 0.54 216500 0.00%
EGO Stock Predictions EGO NYSE 0.92 0.92 0.90 0.91 2885296 0.00%
CBK Stock Predictions CBK NYSE 0.59 0.62 0.56 0.57 129747 -3.39%
GSL Stock Predictions GSL NYSE 0.98 1.00 0.84 0.90 132900 -9.09%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
LITB Stock Predictions LITB NYSE 0.85 0.91 0.84 0.88 94600 10.00%
RENN Stock Predictions RENN NYSE 1.72 1.87 1.66 1.78 1520100 6.59%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
BORN Stock Predictions BORN NYSE 1.24 1.36 1.23 1.30 208632 4.84%
NNA Stock Predictions NNA NYSE 0.38 0.40 0.38 0.39 208500 2.63%
JMEI Stock Predictions JMEI NYSE 1.99 2.02 1.92 1.98 613300 2.59%
SXE Stock Predictions SXE NYSE 0.52 0.52 0.47 0.49 163400 2.08%
AVP Stock Predictions AVP NYSE 1.97 2.08 1.96 1.99 2699500 2.05%
RRTS Stock Predictions RRTS NYSE 0.49 0.56 0.49 0.50 605100 2.04%
JCP Stock Predictions JCP NYSE 1.48 1.53 1.42 1.52 12638800 2.01%
ECR Stock Predictions ECR NYSE 1.19 1.26 1.19 1.21 1033089 1.68%
ANFI Stock Predictions ANFI NYSE 0.78 0.88 0.75 0.81 451300 1.25%
LEJU Stock Predictions LEJU NYSE 1.67 1.70 1.67 1.68 84900 1.20%
FGP Stock Predictions FGP NYSE 1.76 1.79 1.73 1.77 228100 0.57%
NMM Stock Predictions NMM NYSE 1.63 1.65 1.61 1.61 621000 0.00%
NM Stock Predictions NM NYSE 0.52 0.55 0.51 0.54 216500 0.00%
EGO Stock Predictions EGO NYSE 0.92 0.92 0.90 0.91 2885296 0.00%
STNG Stock Predictions STNG NYSE 1.75 1.79 1.73 1.74 2350100 -0.57%
DHX Stock Predictions DHX NYSE 1.76 1.77 1.72 1.74 103825 -1.14%
SDR Stock Predictions SDR NYSE 1.22 1.24 1.21 1.21 89900 -1.63%
ANW Stock Predictions ANW NYSE 1.09 1.10 1.00 1.03 349700 -1.90%
PIR Stock Predictions PIR NYSE 1.57 1.59 1.51 1.54 1214900 -2.53%
TRQ Stock Predictions TRQ NYSE 1.88 1.89 1.81 1.81 2616100 -2.69%
GEN Stock Predictions GEN NYSE 1.46 1.50 1.41 1.43 141000 -2.72%
TNK Stock Predictions TNK NYSE 1.07 1.09 1.03 1.05 1233600 -2.78%
OZM Stock Predictions OZM NYSE 1.41 1.42 1.38 1.38 302400 -2.82%
APRN Stock Predictions APRN NYSE 1.27 1.33 1.22 1.23 3271800 -3.15%
CBK Stock Predictions CBK NYSE 0.59 0.62 0.56 0.57 129747 -3.39%
SSI Stock Predictions SSI NYSE 1.75 1.75 1.66 1.69 109300 -3.43%
RAD Stock Predictions RAD NYSE 1.04 1.06 0.98 1.01 21448700 -3.81%
FTK Stock Predictions FTK NYSE 2.09 2.14 1.93 1.98 1069900 -5.71%
HOV Stock Predictions HOV NYSE 1.51 1.54 1.41 1.41 1625800 -6.62%
BW Stock Predictions BW NYSE 1.18 1.18 1.05 1.10 707798 -6.78%
GSL Stock Predictions GSL NYSE 0.98 1.00 0.84 0.90 132900 -9.09%
LKM Stock Predictions LKM NYSE 0.64 0.66 0.58 0.59 1219900 -15.71%