logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.



OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on January 26, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
DSCR predictions 0.0002 0.0002 0.0002 0.0002 5353000 100.00%
SKYF predictions 0.0002 0.0002 0.0002 0.0002 3214900 100.00%
GNCP predictions 0.0002 0.0002 0.0001 0.0002 59116700 100.00%
FHBC predictions 0.0002 0.0002 0.0001 0.0002 1190000 100.00%
INCT predictions 0.0001 0.0002 0.0001 0.0002 52956900 100.00%
UBQU predictions 0.0003 0.0003 0.0002 0.0003 13597900 50.00%
HCMC predictions 0.0002 0.0003 0.0002 0.0003 343651200 50.00%
EPAZ predictions 0.0129 0.0186 0.0124 0.0167 45875700 40.34%
ICBU predictions 0.0016 0.0018 0.0014 0.0018 15028700 38.46%
NICH predictions 0.14 0.1989 0.126 0.19 680300 35.71%
ISCNF predictions 0.059 0.08 0.0517 0.0794 593900 34.58%
HVCW predictions 0.0003 0.0004 0.0003 0.0004 17779300 33.33%
SPOI predictions 0.0035 0.004 0.0034 0.004 1734900 33.33%
FONU predictions 0.0004 0.0004 0.0003 0.0004 1300000 33.33%
MVNT predictions 0.0295 0.0377 0.0245 0.0377 745700 30.00%
ETEK predictions 0.0021 0.0029 0.0021 0.0027 57363000 28.57%
ITOX predictions 0.006 0.0119 0.006 0.0081 2754300 26.56%
EQLB predictions 0.0021 0.0024 0.0021 0.0024 850800 26.32%
NWPN predictions 0.0009 0.001 0.0008 0.001 5265000 25.00%
INTV predictions 0.131 0.188 0.131 0.165 1509200 23.13%
GRCU predictions 0.0014 0.0017 0.0013 0.0016 13544400 23.08%
RLTR predictions 0.0321 0.0459 0.0321 0.0458 527200 20.53%
NOHO predictions 0.0006 0.0006 0.0005 0.0006 35527500 20.00%
RDAR predictions 0.0006 0.0006 0.0005 0.0006 7810600 20.00%
GRLF predictions 0.0005 0.0007 0.0005 0.0006 42836300 20.00%
SUTI predictions 0.0005 0.0007 0.0005 0.0006 55115000 20.00%
AZFL predictions 0.0005 0.0006 0.0005 0.0006 21187600 20.00%
GODYF predictions 0.28 0.28 0.2292 0.27 919100 18.94%
UAMM predictions 0.0207 0.0239 0.0195 0.0239 1673500 18.91%
EGYF predictions 0.107 0.139 0.1027 0.1269 944800 18.71%
VGID predictions 0.001 0.0013 0.001 0.0013 85140100 18.18%
GRNH predictions 0.0052 0.0065 0.0052 0.0061 3589100 17.31%
BOXS predictions 0.0105 0.0123 0.0105 0.0123 3626700 17.14%
DRGV predictions 0.0014 0.0016 0.0014 0.0014 17385000 16.67%
BOTY predictions 0.0006 0.0007 0.0006 0.0007 8848000 16.67%
RNWF predictions 0.003 0.0035 0.0029 0.0035 2042300 16.67%
RTON predictions 0.0007 0.0007 0.0006 0.0007 5288000 16.67%
IFXY predictions 0.0033 0.0037 0.003 0.0036 26436600 16.13%
AMBS predictions 0.0106 0.0138 0.0106 0.013 2753400 16.07%
SGTB predictions 0.0326 0.044 0.028 0.0325 1010200 16.07%
MRES predictions 0.007 0.0087 0.0069 0.0087 1548600 16.00%
TGODF predictions 0.07 0.0841 0.07 0.0834 799300 15.83%
CCAJ predictions 0.0055 0.0061 0.0049 0.0059 2971100 15.69%
SBES predictions 0.0012 0.0016 0.0012 0.0015 149851700 15.38%
MNXXF predictions 0.2783 0.3 0.244 0.25 546000 15.10%
DKSC predictions 0.0023 0.0023 0.0023 0.0023 500000 15.00%
BLLB predictions 0.0067 0.0087 0.0061 0.0077 16987300 14.93%
GRLT predictions 0.0008 0.0009 0.0008 0.0008 37898600 14.29%
PDGO predictions 0.0007 0.0008 0.0007 0.0008 5805900 14.29%
PBHG predictions 0.0007 0.0008 0.0006 0.0008 6566000 14.29%
ECOX predictions 0.0058 0.0069 0.005 0.0057 20655000 14.00%
BMIX predictions 0.007 0.008 0.007 0.0076 4676700 13.43%
WDLF predictions 0.0031 0.0034 0.003 0.0034 38092800 13.33%
CCTC predictions 0.004 0.0046 0.004 0.0044 1548000 12.82%
FCGD predictions 0.0009 0.001 0.0008 0.0009 45732800 12.50%
ARSN predictions 0.0009 0.0011 0.0008 0.0009 79669800 12.50%
KRFG predictions 0.0059 0.0065 0.0058 0.0064 14662800 12.28%
WTII predictions 0.0025 0.0028 0.0022 0.0028 5313500 12.00%
GFTX predictions 0.0053 0.0069 0.0052 0.0056 11153000 12.00%
CYBL predictions 0.016 0.0192 0.0155 0.0179 38488900 11.88%
VXIT predictions 0.0045 0.0045 0.0035 0.0038 1515100 11.76%
AXXA predictions 0.038 0.0435 0.0358 0.0394 16307600 11.61%
CYAP predictions 0.0068 0.008 0.0062 0.0068 4196400 11.48%
TMSH predictions 0.0047 0.0054 0.0043 0.0049 1911400 11.36%
GGII predictions 0.0038 0.0041 0.0038 0.0041 3969100 10.81%
SFOR predictions 0.0314 0.0374 0.0314 0.0374 2769000 10.32%
OSCI predictions 0.138 0.157 0.112 0.1379 731900 10.32%
AIAD predictions 0.0265 0.0327 0.0252 0.0292 34428600 10.19%
BANT predictions 0.001 0.0011 0.0009 0.0011 39964100 10.00%
MEDH predictions 0.003 0.0033 0.003 0.0033 822000 10.00%
CGAC predictions 0.0009 0.0011 0.0009 0.0011 46695000 10.00%
VIZC predictions 0.0009 0.0013 0.0009 0.0011 60268500 10.00%
NOUV predictions 0.001 0.0011 0.001 0.0011 7059300 10.00%
HDUP predictions 0.114 0.1259 0.095 0.115 1428200 9.94%
HPNN predictions 0.0031 0.0034 0.003 0.0034 10144600 9.68%
SYAXF predictions 0.0915 0.1 0.0901 0.1 1672800 9.53%
PRCX predictions 0.0073 0.0082 0.0069 0.0082 2657900 9.33%
AXTG predictions 0.0225 0.0245 0.022 0.0235 725300 9.30%
GOFF predictions 0.345 0.379 0.32 0.355 575300 9.23%
PQEFF predictions 0.37 0.3961 0.3615 0.3945 6605800 9.13%
MSTO predictions 0.0023 0.0024 0.0021 0.0024 2180900 9.09%
RSHN predictions 0.001 0.0012 0.001 0.0012 6057700 9.09%
OPTI predictions 0.009 0.0107 0.009 0.0097 13960900 8.99%
CUBT predictions 0.057 0.065 0.057 0.062 792300 8.77%
SIPC predictions 0.0085 0.009 0.0073 0.009 1638600 8.43%
TOMDF predictions 0.0578 0.06 0.0531 0.0596 6802800 8.36%
BLDV predictions 0.0012 0.0013 0.0012 0.0013 3321500 8.33%
NGCG predictions 0.0063 0.0065 0.0063 0.0065 752800 8.33%
PASO predictions 0.0024 0.0026 0.0021 0.0026 1135400 8.33%
GAHC predictions 0.0013 0.0013 0.0011 0.0013 4509700 8.33%
VPER predictions 0.0025 0.0029 0.0023 0.0026 7091600 8.33%
FORW predictions 0.0505 0.0535 0.05 0.051 761600 8.28%
UATG predictions 0.011 0.0119 0.011 0.0119 3564900 8.18%
SKYI predictions 0.098 0.106 0.0973 0.106 1456400 8.16%
VPLM predictions 0.0114 0.012 0.011 0.012 1271900 8.11%
SFIO predictions 0.024 0.027 0.0231 0.0255 2128100 7.59%
HPMM predictions 0.0014 0.0015 0.0014 0.0015 1176700 7.14%
MMMM predictions 0.235 0.265 0.205 0.225 1035400 7.14%
VISM predictions 0.0028 0.0031 0.0028 0.0031 7726500 6.90%
MGTI predictions 0.02 0.022 0.019 0.0203 2798200 6.84%
OWUV predictions 0.16 0.1938 0.145 0.16 9373100 6.74%
GXXM predictions 0.021 0.0224 0.0203 0.0224 2572900 6.67%
MLFB predictions 0.022 0.0258 0.0201 0.0234 1656300 6.36%
HPIL predictions 0.0016 0.0019 0.0014 0.0017 170751200 6.25%
ILIM predictions 0.0032 0.0038 0.0032 0.0034 38806700 6.25%
MJWL predictions 0.0357 0.0405 0.0346 0.037 4189400 6.02%
KGKG predictions 0.005 0.0057 0.005 0.0053 11343900 6.00%
LQMT predictions 0.1227 0.1325 0.116 0.1298 1773900 5.96%
HMBL predictions 0.243 0.28 0.2399 0.25 4943800 5.89%
PVSP predictions 0.0034 0.0036 0.0032 0.0036 14053200 5.88%
AMLH predictions 0.0016 0.0019 0.0016 0.0018 14137200 5.88%
PSRU predictions 0.0017 0.0018 0.0016 0.0018 3285400 5.88%
MONI predictions 0.017 0.0199 0.016 0.018 3260800 5.88%
MWWC predictions 0.0052 0.0058 0.005 0.0055 7412400 5.77%
KATX predictions 0.0038 0.0043 0.0035 0.0037 8826100 5.71%
SING predictions 0.0897 0.095 0.079 0.0945 631900 5.35%
CHNC predictions 0.002 0.0021 0.002 0.0021 1480800 5.00%
TRSI predictions 0.008 0.0089 0.008 0.0085 599700 4.94%
ADHC predictions 0.0021 0.0022 0.0021 0.0022 539000 4.76%
PHIL predictions 0.0046 0.0049 0.0043 0.0045 143993600 4.65%
MDMN predictions 0.0023 0.0024 0.0023 0.0024 859200 4.35%
GGSM predictions 0.0024 0.0024 0.0024 0.0024 701000 4.35%
LCLP predictions 0.017 0.0181 0.0162 0.017 8917000 4.29%
ZNOG predictions 0.1198 0.123 0.1175 0.1225 1577000 4.17%
SPQS predictions 0.0048 0.0054 0.0044 0.005 2837200 4.17%
TLSS predictions 0.0125 0.0135 0.0122 0.0125 10434700 4.17%
WRIT predictions 0.015 0.0151 0.015 0.0151 505000 4.14%
EEENF predictions 0.0271 0.0295 0.027 0.0278 53660900 4.12%
GYST predictions 0.0204 0.0214 0.0203 0.0214 738800 3.88%
FERN predictions 0.0197 0.02 0.018 0.0191 7686700 3.80%
GMER predictions 0.0544 0.0595 0.0503 0.056 999300 3.70%
DGWR predictions 0.0056 0.006 0.0055 0.006 3911000 3.45%
SEGI predictions 0.0152 0.0159 0.0149 0.0152 4052600 3.40%
LVVV predictions 0.0063 0.0066 0.006 0.0062 3790300 3.33%
BNOW predictions 0.0032 0.0035 0.0029 0.0031 12087100 3.33%
ERBB predictions 0.0032 0.0038 0.003 0.0032 22550300 3.23%
AURI predictions 0.0035 0.0035 0.0029 0.0033 1570200 3.12%
PCTL predictions 0.02 0.0219 0.02 0.0202 1393000 3.06%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.