logo Top 10 Penny Stocks +135.78%

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

sign up

Updated on May 07, 2021

Symbol Open High Low Close Volume Percent
EESO predictions 0.0002 0.0014 0.0002 0.001 178833500 400.00%
SNRR predictions 0.0002 0.0003 0.0002 0.0003 580000 200.00%
GPXM predictions 0.004 0.0051 0.004 0.0051 1531300 104.00%
WLSI predictions 0.0001 0.0002 0.0001 0.0002 117088500 100.00%
PMDP predictions 0.0002 0.0002 0.0001 0.0002 20430100 100.00%
MODC predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
MGLG predictions 0.0001 0.0002 0.0001 0.0002 2641500 100.00%
ISYX predictions 0.0002 0.0002 0.0002 0.0002 7500000 100.00%
IGRW predictions 0.0002 0.0002 0.0002 0.0002 900000 100.00%
IGPG predictions 0.0005 0.001 0.0005 0.001 515600 100.00%
HSHL predictions 0.0002 0.0004 0.0002 0.0004 694600 100.00%
HESV predictions 0.0005 0.0006 0.0005 0.0006 2304400 100.00%
ECCI predictions 0.0001 0.0002 0.0001 0.0002 2499900 100.00%
CTCK predictions 0.0003 0.0003 0.0001 0.0002 7138600 100.00%
GGII predictions 0.0299 0.0459 0.0297 0.0458 458896600 83.94%
AVTI predictions 0.0007 0.0009 0.0007 0.0009 3615400 80.00%
CGAC predictions 0.015 0.028 0.013 0.0234 2697200 78.63%
WDDD predictions 0.095 0.1945 0.095 0.16 3229200 72.04%
MIKP predictions 0.0005 0.0006 0.0004 0.0005 21085200 66.67%
AEXE predictions 0.0012 0.0024 0.0012 0.002 376852700 66.67%
XSPT predictions 0.0007 0.0013 0.0007 0.0013 31372300 62.50%
GNGR predictions 0.0036 0.0073 0.0029 0.006 2515500 62.16%
TONR predictions 0.0015 0.0025 0.0014 0.0024 279758200 60.00%
KNEOF predictions 0.007 0.0086 0.006 0.0078 889000 56.00%
TXHE predictions 0.0002 0.0003 0.0002 0.0003 6287000 50.00%
PHMB predictions 0.0002 0.0003 0.0002 0.0003 21853200 50.00%
PDPR predictions 0.0002 0.0003 0.0002 0.0003 1590500 50.00%
OPMZ predictions 0.0002 0.0003 0.0001 0.0003 3769000 50.00%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 6719600 50.00%
MDIN predictions 0.0003 0.0004 0.0002 0.0003 2560000 50.00%
STRH predictions 0.0485 0.067 0.047 0.067 2188100 45.65%
KATX predictions 0.001 0.0016 0.001 0.0013 138227200 44.44%
ILST predictions 0.0008 0.0014 0.0008 0.0013 146875600 44.44%
OTTV predictions 0.0093 0.0147 0.0086 0.0124 65660700 44.19%
AXXA predictions 0.0425 0.06 0.0396 0.06 12736700 43.88%
GEGP predictions 0.0007 0.001 0.0007 0.001 67330700 42.86%
DKGR predictions 0.001 0.001 0.001 0.001 1000100 42.86%
SCRCQ predictions 0.0035 0.0035 0.0035 0.0035 614200 40.00%
JAMN predictions 0.0012 0.0014 0.001 0.0014 33209700 40.00%
IFXY predictions 0.001 0.0014 0.001 0.0014 60568100 40.00%
APPZ predictions 0.0005 0.0009 0.0005 0.0007 797341400 40.00%
EVLI predictions 0.0307 0.0448 0.0285 0.04 4549800 39.86%
ELRA predictions 0.0032 0.0049 0.003 0.0043 301581700 38.71%
ZMRK predictions 0.0045 0.0065 0.0044 0.0062 605900 37.78%
OCLG predictions 0.0013 0.0015 0.001 0.0015 14981800 36.36%
IFAN predictions 0.0095 0.0159 0.009 0.0132 61767500 36.08%
CBYI predictions 0.0032 0.0045 0.0032 0.0043 321382200 34.38%
QEBR predictions 0.0291 0.04 0.028 0.04 3277900 33.78%
WPMLF predictions 0.0004 0.0004 0.0003 0.0004 55270700 33.33%
VPOR predictions 0.0003 0.0005 0.0003 0.0004 30842200 33.33%
TSTS predictions 0.0004 0.0004 0.0003 0.0004 2237000 33.33%
SLLN predictions 0.0004 0.0005 0.0004 0.0004 14078000 33.33%
GYOG predictions 0.0003 0.0004 0.0003 0.0004 7454600 33.33%
DKTS predictions 0.0003 0.0004 0.0003 0.0004 6061900 33.33%
BUNM predictions 0.0006 0.0012 0.0006 0.0008 201440100 33.33%
ARST predictions 0.0004 0.0005 0.0004 0.0004 901000 33.33%
NGCG predictions 0.0201 0.0325 0.02 0.0289 20270600 31.36%
BNOW predictions 0.0625 0.0835 0.0625 0.083 608900 31.12%
BLLB predictions 0.008 0.0195 0.0078 0.011 14741400 30.95%
IBGR predictions 0.09 0.1145 0.08 0.1094 1119200 30.24%
WTKN predictions 0.03 0.05 0.027 0.0358 578800 30.18%
ARSN predictions 0.0029 0.0038 0.0028 0.0035 118914500 29.63%
RGBP predictions 0.018 0.0232 0.0159 0.0197 424042500 29.61%
GMNI predictions 0.0025 0.0025 0.0018 0.0022 2345000 29.41%
AIMH predictions 0.0335 0.0435 0.0255 0.04 924000 29.03%
DMDD predictions 0.004 0.0049 0.004 0.0049 1753700 28.95%
HRCXF predictions 0.012 0.016 0.0115 0.0154 702500 28.33%
AAPT predictions 0.0011 0.0014 0.001 0.0014 121778300 27.27%
SPOI predictions 0.0039 0.0047 0.0035 0.0047 8631500 27.03%
RCMH predictions 0.0008 0.0011 0.0008 0.001 160015300 25.00%
MWWC predictions 0.001 0.001 0.0008 0.001 10823800 25.00%
MEMI predictions 0.0015 0.002 0.0015 0.0015 1194300 25.00%
LATF predictions 0.0003 0.0005 0.0003 0.0005 37116000 25.00%
ITCJ predictions 0.0005 0.0006 0.0004 0.0005 22274000 25.00%
GARB predictions 0.0004 0.0005 0.0003 0.0005 602955000 25.00%
FRGY predictions 0.0004 0.0005 0.0004 0.0005 9741000 25.00%
FBEC predictions 0.0013 0.0015 0.0012 0.0015 26184100 25.00%
CHIT predictions 0.0005 0.0007 0.0004 0.0005 3981000 25.00%
BLEVF predictions 0.004 0.0055 0.004 0.005 802100 25.00%
CGNH predictions 0.1233 0.186 0.1192 0.141 533300 24.78%
AABB predictions 0.1615 0.19 0.152 0.187 28858000 24.58%
IJJP predictions 0.0033 0.0042 0.0033 0.0036 79736900 24.14%
WOLV predictions 0.0085 0.0123 0.0085 0.0108 2738500 22.73%
TBPMF predictions 0.3118 0.38 0.3112 0.38 1356500 22.62%
PCLI predictions 0.0032 0.0033 0.0028 0.0033 29486200 22.22%
NBRI predictions 0.001 0.0012 0.001 0.0011 31216400 22.22%
DRNG predictions 0.0011 0.0011 0.0009 0.0011 17128000 22.22%
GYST predictions 0.0199 0.0225 0.0185 0.0213 1801800 21.71%
JPEX predictions 0.0015 0.0017 0.0014 0.0017 6537400 21.43%
WHZT predictions 0.2 0.2298 0.19 0.2298 566100 21.01%
RLFTF predictions 0.2256 0.229 0.212 0.2264 5834200 20.75%
WDRP predictions 0.0058 0.0072 0.0058 0.007 7130600 20.69%
XREG predictions 0.0011 0.0013 0.0009 0.0012 90313400 20.00%
VNTN predictions 0.0025 0.003 0.0012 0.0018 2054500 20.00%
SVTE predictions 0.0006 0.0006 0.0005 0.0006 79096600 20.00%
PDMI predictions 0.0007 0.0007 0.0006 0.0006 13477600 20.00%
KALY predictions 0.0016 0.0018 0.0015 0.0018 1338700 20.00%
IRNC predictions 0.0005 0.0007 0.0005 0.0006 242272400 20.00%
DRWN predictions 0.0005 0.0007 0.0005 0.0006 67531400 20.00%
SRMX predictions 0.0026 0.0031 0.0026 0.0031 24386200 19.23%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.