logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

Top 2 Dividend Stocks
Stocks Pay Weekly Dividend


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on September 12, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
RDAR predictions 0.0002 0.0003 0.0001 0.0003 425103500 200.00%
RSPI predictions 0.0004 0.0013 0.0004 0.001 2057500 150.00%
SIRC predictions 0.0002 0.0002 0.0001 0.0002 30057100 100.00%
NWPN predictions 0.0001 0.0002 0.0001 0.0002 3940300 100.00%
SCNA predictions 0.0003 0.0005 0.0003 0.0005 3217400 66.67%
ZHUD predictions 0.007 0.0143 0.007 0.0121 2557700 61.33%
TKMO predictions 0.0002 0.0003 0.0001 0.0003 81660500 50.00%
CIVX predictions 0.0009 0.001 0.0008 0.0009 59210600 50.00%
PTOP predictions 0.0002 0.0003 0.0002 0.0003 1670000 50.00%
PHIL predictions 0.0003 0.0003 0.0002 0.0003 24382900 50.00%
NAFS predictions 0.0002 0.0003 0.0002 0.0003 23080000 50.00%
BRLL predictions 0.0044 0.0065 0.0039 0.005 1579800 35.14%
MEDH predictions 0.0006 0.0009 0.0006 0.0008 752600 33.33%
VTXB predictions 0.0004 0.0004 0.0003 0.0004 1624900 33.33%
MSMY predictions 0.0006 0.0008 0.0005 0.0008 2001600 33.33%
ERBB predictions 0.0004 0.0004 0.0003 0.0004 2119100 33.33%
TNGL predictions 0.0184 0.0185 0.0141 0.0184 542000 31.43%
SING predictions 0.0825 0.157 0.073 0.1056 1283800 28.78%
AEPT predictions 0.0025 0.0041 0.0017 0.0041 539400 28.13%
MDCE predictions 0.0009 0.0014 0.0009 0.0014 1311100 27.27%
LTNC predictions 0.0028 0.0035 0.0028 0.0034 27782900 25.93%
LVGI predictions 0.0004 0.0005 0.0004 0.0005 1001100 25.00%
HZLIF predictions 0.0725 0.0725 0.058 0.0695 555200 24.33%
BTZI predictions 0.0018 0.0022 0.0012 0.0021 558500 23.53%
SSEBF predictions 0.006 0.0074 0.006 0.0068 908900 21.43%
SFIO predictions 0.0021 0.0025 0.0018 0.0023 1118500 21.05%
CLRMF predictions 0.0408 0.051 0.0405 0.0493 1329200 20.24%
BYDMF predictions 0.0298 0.0413 0.0298 0.034 965000 20.14%
ASII predictions 0.0005 0.0006 0.0005 0.0006 32240400 20.00%
GSTC predictions 0.0004 0.0006 0.0004 0.0006 1202100 20.00%
GRSLF predictions 0.117 0.1399 0.1167 0.1399 660100 17.56%
SPQS predictions 0.0006 0.0008 0.0006 0.0007 5253300 16.67%
EMED predictions 0.0007 0.0007 0.0005 0.0007 568400 16.67%
RTON predictions 0.065 0.07 0.0555 0.06 637900 15.61%
TOGI predictions 0.0051 0.0067 0.0051 0.0063 968500 14.55%
PSWW predictions 0.0008 0.0008 0.0007 0.0008 1896300 14.29%
CBDL predictions 0.0007 0.0008 0.0007 0.0008 2989400 14.29%
NSAV predictions 0.0021 0.003 0.0021 0.0024 43206400 14.29%
CBIH predictions 0.0007 0.0008 0.0007 0.0008 1062000 14.29%
RCGCF predictions 0.0578 0.0578 0.0505 0.0539 916900 13.47%
AAGFF predictions 0.26 0.3 0.25 0.282 617300 13.21%
MAIFF predictions 0.1827 0.2117 0.1782 0.2037 1090900 12.73%
KYNC predictions 0.0009 0.0009 0.0008 0.0009 904600 12.50%
SGNLF predictions 0.0571 0.069 0.051 0.0635 592900 11.21%
STAL predictions 0.0009 0.0011 0.0009 0.001 31567000 11.11%
BYRG predictions 0.0019 0.0021 0.0018 0.002 1576900 11.11%
FERN predictions 0.001 0.001 0.0009 0.001 1702200 11.11%
HADV predictions 0.0009 0.0011 0.0009 0.001 17502500 11.11%
DBMM predictions 0.0019 0.0021 0.0019 0.0021 4036000 10.53%
CBNT predictions 0.0038 0.0042 0.0038 0.0042 515400 10.53%
ILST predictions 0.001 0.0011 0.0009 0.0011 890400 10.00%
CULTF predictions 0.0423 0.0575 0.042 0.046 511000 9.79%
RMRDF predictions 0.155 0.172 0.155 0.172 658800 9.55%
ZNOG predictions 0.0394 0.044 0.0394 0.0432 4320300 9.37%
GGSM predictions 0.0012 0.0013 0.0011 0.0012 962900 9.09%
AXXA predictions 0.0011 0.0012 0.0011 0.0012 14396200 9.09%
WLAN predictions 0.0012 0.0012 0.0012 0.0012 500900 9.09%
SFRX predictions 0.0052 0.0056 0.005 0.0054 5419500 8.00%
AMMPF predictions 0.01 0.0108 0.009 0.0108 679700 8.00%
TXTM predictions 0.0014 0.0015 0.0012 0.0015 4939000 7.14%
GTVH predictions 0.0013 0.0015 0.0013 0.0015 11399700 7.14%
NWBO predictions 0.3366 0.3388 0.301 0.3299 3894200 7.11%
ICBU predictions 0.0032 0.0035 0.0031 0.0033 10030600 6.45%
ACRL predictions 0.0016 0.0019 0.0014 0.0017 942500 6.25%
LQMT predictions 0.044 0.0535 0.0403 0.0479 1361000 5.97%
CLNV predictions 0.0149 0.017 0.0146 0.0151 2715500 5.59%
SHMP predictions 0.0037 0.004 0.0037 0.0039 684400 5.41%
GYST predictions 0.0022 0.0029 0.0022 0.0023 880000 4.55%
SPOM predictions 0.0029 0.0029 0.0023 0.0026 1404500 4.00%
GFGSF predictions 0.091 0.0928 0.0885 0.0924 819800 3.94%
TETOF predictions 0.0365 0.0378 0.0353 0.0378 529200 3.56%
UATG predictions 0.0029 0.003 0.0026 0.003 769600 3.45%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.