Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GMZP |
Gemz Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
36M |
100.00% |
GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
152M |
100.00% |
ENDV |
Endonovo Therapeutics Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
109M |
100.00% |
GXXM |
Gex Management Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
600K |
100.00% |
VTXB |
Vortex Brands CO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11M |
100.00% |
XCPL |
Xcpcnl Business Services Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
87M |
100.00% |
PTAM |
Potash America Inc |
0.0018 |
0.0032 |
0.0018 |
0.0032 |
3M |
77.78% |
TWOH |
Two Hands Corp |
0.0039 |
0.0065 |
0.0038 |
0.0062 |
137M |
77.14% |
NGMC |
Next Generation Ener |
0.0016 |
0.0024 |
0.0016 |
0.0024 |
2M |
50.00% |
AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5M |
50.00% |
VNUE |
Vnue Inc |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
177M |
50.00% |
CTTH |
Ctt Pharmaceutical Hlds Inc |
0.0225 |
0.0337 |
0.017 |
0.0298 |
587K |
41.23% |
HDGHF |
Haydale Graphene Industries Plc |
0.0042 |
0.0045 |
0.0038 |
0.0042 |
3M |
40.00% |
MNMRF |
Monumental Minerals Corp |
0.0437 |
0.052 |
0.0437 |
0.0496 |
509K |
39.33% |
DPLS |
Darkpulse Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
146M |
33.33% |
BMXI |
Brookmount Explorations Inc |
0.0233 |
0.0345 |
0.02 |
0.028 |
5M |
33.33% |
PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
116M |
33.33% |
VPTDF |
Ventripoint Diagnostics Ltd |
0.0824 |
0.1183 |
0.0824 |
0.115 |
910K |
27.92% |
IPSI |
Innovative Payment Solutions Inc |
0.0047 |
0.0056 |
0.0047 |
0.0056 |
2M |
27.27% |
ECGI |
Ecgi Holdings Inc |
0.0009 |
0.001 |
0.0008 |
0.001 |
5M |
25.00% |
WTII |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2M |
25.00% |
BLLB |
Bell Buckle Holdings |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
8M |
25.00% |
EDXC |
Endexx Corp |
0.0049 |
0.006 |
0.0038 |
0.0056 |
681K |
24.44% |
CSTPF |
Arrow Exploration Corp |
0.29 |
0.35 |
0.29 |
0.31 |
729K |
24.00% |
GEAT |
|
0.05 |
0.1298 |
0.05 |
0.1298 |
525K |
23.62% |
SAML |
Samsara Luggage Inc |
0.0028 |
0.0028 |
0.0019 |
0.0027 |
1M |
22.73% |
TXTM |
Protext Mobility Inc |
0.0032 |
0.0038 |
0.0031 |
0.0038 |
48M |
22.58% |
DOGP |
|
0.0273 |
0.0335 |
0.0255 |
0.0329 |
749K |
21.85% |
GMNI |
Gemini Group Global Corp |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
6M |
20.00% |
GRLT |
Grillit Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5M |
20.00% |
VGTL |
Vgtel Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23M |
20.00% |
CYIO |
Cyios Corp |
0.005 |
0.0066 |
0.005 |
0.0066 |
756K |
20.00% |
CEIN |
Camber Energy Inc
|
0.0287 |
0.035 |
0.0265 |
0.034 |
2M |
18.88% |
KOAN |
Resonate Blends Inc |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
11M |
18.18% |
VYRE |
|
0.0085 |
0.0099 |
0.0085 |
0.0099 |
679K |
16.47% |
SONG |
Music Licensing Inc |
0.0009 |
0.0011 |
0.0007 |
0.0008 |
9M |
14.29% |
ADHC |
American Diversified |
0.0021 |
0.0025 |
0.0019 |
0.0024 |
14M |
14.29% |
ILUS |
Ilustrato Pictures International Inc |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
7M |
14.29% |
GVSI |
Good Vibrations Shoes Inc |
0.0037 |
0.0042 |
0.0036 |
0.0042 |
1M |
13.51% |
SRGXF |
Surge Copper Corp. |
0.0891 |
0.1057 |
0.0891 |
0.1014 |
603K |
12.67% |
SHMN |
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2M |
12.50% |
EXNRF |
Excellon Resources Inc |
0.1511 |
0.1785 |
0.1511 |
0.175 |
714K |
12.40% |
SFIO |
Smokefree Innotec Inc |
0.0027 |
0.0029 |
0.0022 |
0.0028 |
1M |
12.00% |
ZNOG |
Zion Oil & Gas Inc |
0.16 |
0.179 |
0.155 |
0.1788 |
6M |
11.75% |
WLAN |
Wialan Technologies Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
2M |
11.11% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.001 |
0.0011 |
0.0009 |
0.001 |
11M |
11.11% |
IEGCF |
Independence Gold |
0.1198 |
0.1294 |
0.1099 |
0.121 |
955K |
9.01% |
SPZI |
Spooz Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4M |
8.33% |
OCEA |
|
0.0073 |
0.0081 |
0.007 |
0.0079 |
667K |
8.22% |
SLDC |
Solidus Communications Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
2M |
7.69% |
GPTRF |
Grande Portage Resources Ltd |
0.148 |
0.1897 |
0.148 |
0.1655 |
1M |
7.61% |
BBLR |
Bubblr Inc |
0.032 |
0.034 |
0.0293 |
0.03 |
678K |
7.14% |
CYCA |
Cytta Corp |
0.0149 |
0.0155 |
0.0145 |
0.0155 |
565K |
6.90% |
VPLM |
Voip-Pal.com |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
805K |
6.35% |
ZOMDF |
|
0.0433 |
0.0468 |
0.042 |
0.0462 |
1M |
5.72% |
NWBO |
Northwest Bioth Cmn |
0.274 |
0.2779 |
0.2616 |
0.2779 |
2M |
4.87% |
FITY |
|
0.0047 |
0.0048 |
0.0041 |
0.0044 |
2M |
4.76% |
TLOFF |
Talon Metal Corp |
0.175 |
0.1881 |
0.1638 |
0.174 |
1M |
4.69% |
RITE |
Mineralrite Corporat |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
10M |
4.55% |
WTER |
Alkaline Water Company Inc (The) |
0.023 |
0.0239 |
0.021 |
0.0239 |
645K |
3.91% |
CLNV |
Clean Vision Corp |
0.0161 |
0.0168 |
0.0161 |
0.0167 |
2M |
3.73% |
TSGZF |
Tristar Gold Inc |
0.1316 |
0.1445 |
0.1316 |
0.14 |
654K |
3.70% |
IGPK |
Integrated Parking |
0.0027 |
0.003 |
0.0026 |
0.0028 |
2M |
3.70% |
ANLDF |
Anfield Energy Inc |
0.07 |
0.0777 |
0.07 |
0.074 |
542K |
3.50% |