logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on September 22, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CBYI predictions 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
FOMC predictions 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
VGID predictions 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
PUGE predictions 0.0001 0.0002 0.0001 0.0002 647500 100.00%
HEMP predictions 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
FORZ predictions 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
NHMD predictions 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
INLB predictions 0.013 0.022 0.0101 0.0199 540600 99.00%
SPYR predictions 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
HLLK predictions 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
UAMM predictions 0.0034 0.0053 0.0034 0.0053 683600 51.43%
MJLB predictions 0.0002 0.0003 0.0002 0.0003 8110500 50.00%
XCPL predictions 0.0003 0.0003 0.0003 0.0003 500000 50.00%
TRSI predictions 0.0002 0.0003 0.0002 0.0003 52465100 50.00%
WLMSQ predictions 0.001 0.0022 0.001 0.0015 587400 50.00%
GSAC predictions 0.0002 0.0003 0.0002 0.0003 25500000 50.00%
CMGR predictions 0.0002 0.0003 0.0002 0.0003 13990100 50.00%
VTXB predictions 0.0002 0.0003 0.0002 0.0003 92176300 50.00%
CBGL predictions 0.0002 0.0003 0.0002 0.0003 21100000 50.00%
BSNLF predictions 0.023 0.03 0.023 0.03 575700 50.00%
ATVK predictions 0.0014 0.0026 0.0014 0.0025 14819400 47.06%
GSTC predictions 0.0023 0.0029 0.0022 0.0029 4552900 45.00%
YCRM predictions 0.0051 0.0074 0.0047 0.0068 41714700 44.68%
PHBI predictions 0.0006 0.0007 0.0005 0.0007 13771600 40.00%
YAYO predictions 0.01 0.015 0.01 0.0148 553700 39.62%
EPAZ predictions 0.0031 0.0044 0.0031 0.004 28879800 37.93%
VAYK predictions 0.0003 0.0005 0.0003 0.0004 3740100 33.33%
VNTH predictions 0.0003 0.0004 0.0003 0.0004 28828400 33.33%
RITE predictions 0.0003 0.0004 0.0002 0.0004 5811100 33.33%
ICNM predictions 0.0003 0.0004 0.0003 0.0004 2550700 33.33%
IJJP predictions 0.0003 0.0004 0.0003 0.0004 10550100 33.33%
NICH predictions 0.0009 0.0009 0.0008 0.0009 1503500 28.57%
CUBT predictions 0.012 0.015 0.011 0.015 561400 25.00%
AAPJ predictions 0.0008 0.001 0.0008 0.001 6620600 25.00%
CNBX predictions 0.018 0.0227 0.0175 0.0225 1980600 23.63%
CAVR predictions 0.0054 0.0069 0.0054 0.0068 2066700 21.43%
APLIF predictions 0.0363 0.0477 0.034 0.04 1001400 20.85%
CBIH predictions 0.0005 0.0006 0.0004 0.0006 1000100 20.00%
BLMS predictions 0.0047 0.0055 0.0046 0.0054 502200 20.00%
PHIL predictions 0.0006 0.0006 0.0005 0.0006 43452400 20.00%
TOMDF predictions 0.0004 0.0006 0.0004 0.0006 1406600 20.00%
ASTA predictions 0.0037 0.004 0.0033 0.004 3722800 17.65%
SFIO predictions 0.0052 0.0062 0.005 0.0062 2904600 16.98%
DLOC predictions 0.0012 0.0015 0.0012 0.0014 6908500 16.67%
GDSI predictions 0.0078 0.009 0.0078 0.009 718100 15.38%
STAL predictions 0.0015 0.002 0.0013 0.0015 831300 15.38%
SHMP predictions 0.0245 0.0289 0.0245 0.028 2857400 14.75%
SNNAF predictions 0.0562 0.0681 0.0557 0.063 1233500 14.55%
VBHI predictions 0.0007 0.0008 0.0007 0.0008 10628600 14.29%
IFXY predictions 0.0006 0.0008 0.0006 0.0008 1702900 14.29%
INND predictions 0.0007 0.0008 0.0006 0.0008 39099900 14.29%
PDPG predictions 0.0008 0.0009 0.0006 0.0009 12081600 12.50%
AMBS predictions 0.0009 0.0009 0.0008 0.0009 2506000 12.50%
CBDD predictions 0.0009 0.001 0.0009 0.0009 9378800 12.50%
SNRY predictions 0.0008 0.0009 0.0008 0.0009 1867000 12.50%
MRES predictions 0.013 0.017 0.013 0.0145 1801000 11.54%
CCWOF predictions 0.0275 0.035 0.0275 0.0301 625700 11.48%
GHAV predictions 0.0055 0.0057 0.0042 0.005 657500 11.11%
SIVBQ predictions 0.05 0.1 0.05 0.1 831900 11.11%
GIAFW predictions 0.02 0.035 0.011 0.011 566300 10.00%
IGPK predictions 0.001 0.0012 0.0009 0.0011 56368900 10.00%
RSPI predictions 0.001 0.0011 0.001 0.0011 1550600 10.00%
TXTM predictions 0.0011 0.0011 0.0009 0.0011 969700 10.00%
TLSS predictions 0.001 0.0011 0.0009 0.0011 39779800 10.00%
GEGI predictions 0.0011 0.0013 0.0011 0.0012 7708000 9.09%
VXIT predictions 0.0011 0.0012 0.0009 0.0012 843600 9.09%
CYBL predictions 0.0004 0.0012 0.0004 0.0012 1743700 9.09%
UNQL predictions 0.008 0.01 0.008 0.0087 583100 8.75%
WDRP predictions 0.0011 0.0013 0.0011 0.0013 912700 8.33%
INKW predictions 0.0027 0.0028 0.0026 0.0028 1344000 7.69%
GDVM predictions 0.0389 0.0417 0.0388 0.0417 697000 7.47%
MMNFF predictions 0.0305 0.031 0.027 0.03 941900 7.14%
VASO predictions 0.32 0.349 0.315 0.34 746900 6.25%
ELTP predictions 0.0845 0.0925 0.081 0.087 1514400 6.10%
PTRAQ predictions 0.054 0.057 0.0502 0.053 1394000 5.58%
RDGL predictions 0.0674 0.0707 0.065 0.07 551600 5.26%
DPLS predictions 0.002 0.0022 0.0019 0.0022 1394500 4.76%
AIAD predictions 0.0062 0.0069 0.0062 0.0069 759300 4.55%
RLLCF predictions 0.0066 0.007 0.0066 0.0069 542300 4.55%
IFUS predictions 0.0277 0.0288 0.0242 0.0288 1061500 3.97%
STSN predictions 0.0115 0.0115 0.01 0.0107 530200 3.88%
GVSI predictions 0.0105 0.011 0.0103 0.0109 4143000 3.81%
DBMM predictions 0.0056 0.0056 0.0048 0.0055 2977600 3.77%
VISM predictions 0.0125 0.0134 0.0123 0.0134 1411100 3.08%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.