Top 10 Penny Stocks +135.78%

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.





OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Jul 01, 2020

Symbol Open High Low Close Volume Percent
NAFS predictions 0.0066 0.016 0.0066 0.0124 3182200 202.44%
STTH predictions 0.0135 0.079 0.0135 0.0399 2269100 166.00%
LYJN predictions 0.0002 0.0005 0.0002 0.0005 1610600 150.00%
VMNT predictions 0.025 0.0294 0.0155 0.025 1072600 100.00%
IDCN predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 11299999 100.00%
IRNC predictions 0.0002 0.0002 0.0001 0.0002 28610437 100.00%
BLUU predictions 0.0002 0.0002 0.0001 0.0002 2166200 100.00%
IJJP predictions 0.0002 0.0002 0.0002 0.0002 950000 100.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 3935200 100.00%
VOIS predictions 0.0001 0.0002 0.0001 0.0002 834900 100.00%
NEOM predictions 0.0001 0.0002 0.0001 0.0002 5414600 100.00%
PIHN predictions 0.0002 0.0002 0.0002 0.0002 5010000 100.00%
WCVC predictions 0.0002 0.0002 0.0001 0.0002 5318900 100.00%
ASFZ predictions 0.0006 0.0009 0.0006 0.0009 656200 80.00%
JADA predictions 0.034 0.056 0.0315 0.056 1471167 77.78%
TMGI predictions 0.0004 0.0005 0.0004 0.0005 37774800 66.67%
ESNC predictions 0.0047 0.006 0.0043 0.006 677700 62.16%
OZSC predictions 0.015 0.0249 0.0119 0.023 367066200 56.46%
AITX predictions 0.019 0.0449 0.0185 0.0281 55345100 56.11%
GSPI predictions 0.0014 0.0017 0.0014 0.0017 1069582 54.55%
GEGI predictions 0.0003 0.0003 0.0002 0.0003 17803468 50.00%
BLDV predictions 0.0003 0.0003 0.0002 0.0003 5600900 50.00%
ECMH predictions 0.0002 0.0005 0.0002 0.0003 79069200 50.00%
AIMH predictions 0.0129 0.0165 0.0093 0.0159 3285500 50.00%
ONCI predictions 0.0001 0.0003 0.0001 0.0003 19565000 50.00%
BYOC predictions 0.0004 0.0006 0.0003 0.0006 308017000 50.00%
HEME predictions 0.0013 0.0029 0.0013 0.0019 34142904 46.15%
TMXN predictions 0.0024 0.0039 0.0018 0.0036 35821300 44.00%
CDNO predictions 0.0015 0.002 0.0015 0.002 502500 42.86%
BABL predictions 0.001 0.001 0.001 0.001 500000 42.86%
EQLB predictions 0.003 0.0044 0.0027 0.0038 3741000 40.74%
ILUS predictions 0.0011 0.0015 0.0009 0.0014 7995134 40.00%
BRNE predictions 0.0005 0.0007 0.0005 0.0007 2702000 40.00%
SYATF predictions 0.079 0.1399 0.074 0.11 746900 38.89%
RVVTF predictions 0.42 0.5 0.21 0.295 8292400 38.89%
SEGN predictions 0.0408 0.0515 0.0384 0.0483 1272400 37.22%
HMLA predictions 0.0031 0.0044 0.003 0.0044 1608093 33.33%
VSPC predictions 0.0005 0.0008 0.0005 0.0008 786900 33.33%
FHBC predictions 0.0008 0.0014 0.0001 0.0012 172439939 33.33%
SNVP predictions 0.0004 0.0004 0.0003 0.0004 2342200 33.33%
MEMI predictions 0.0003 0.001 0.0003 0.0004 19151100 33.33%
TNKE predictions 0.0004 0.0004 0.0004 0.0004 864800 33.33%
JPEX predictions 0.0003 0.0004 0.0003 0.0004 2600000 33.33%
IPNFF predictions 0.27 0.36 0.26 0.31 12281898 30.25%
GGRN predictions 0.025 0.048 0.021 0.04 710050 29.03%
BRAV predictions 0.0013 0.0018 0.0013 0.0014 46518500 27.27%
AKRXQ predictions 0.275 0.4349 0.26 0.356 15130200 27.14%
ARST predictions 0.0004 0.0006 0.0003 0.0005 80652200 25.00%
KRFG predictions 0.0003 0.0005 0.0003 0.0005 720000 25.00%
HPTY predictions 0.0005 0.0005 0.0004 0.0005 1765701 25.00%
INTV predictions 0.021 0.026 0.0206 0.026 662500 23.22%
TAUG predictions 0.0325 0.0399 0.0316 0.0395 2429800 21.54%
RMHB predictions 0.025 0.026 0.0228 0.026 1193000 20.37%
VDRM predictions 0.0015 0.0018 0.0015 0.0018 1462700 20.00%
GCHK predictions 0.001 0.0017 0.001 0.0012 2977473 20.00%
MJTV predictions 0.0006 0.0007 0.0005 0.0006 20570600 20.00%
ALKM predictions 0.0006 0.0007 0.0005 0.0006 33995000 20.00%
PNCKF predictions 0.103 0.103 0.081 0.096 564400 20.00%
CSLI predictions 0.0036 0.0043 0.0034 0.0043 5783800 19.44%
TLSS predictions 0.0512 0.0748 0.0512 0.0614 57829900 19.22%
PEMIF predictions 0.0714 0.0725 0.06 0.0725 524700 18.85%
ARGQ predictions 0.0032 0.0048 0.0025 0.0038 76434900 18.75%
IFBC predictions 0.0033 0.0041 0.0033 0.0038 3862451 18.75%
HOSSQ predictions 0.0189 0.021 0.0125 0.015 599317 18.11%
CLSI predictions 0.0809 0.081 0.05 0.059 5683100 18.00%
NWAU predictions 0.19 0.19 0.0191 0.0222 571400 16.84%
BIEI predictions 0.0013 0.0014 0.0012 0.0014 7722300 16.67%
GFTX predictions 0.0006 0.0007 0.0005 0.0007 55895182 16.67%
NIHK predictions 0.0028 0.0035 0.0026 0.0029 2197400 16.00%
ACRL predictions 0.0053 0.006 0.0048 0.0059 2982200 15.69%
RMSL predictions 0.0045 0.0052 0.0041 0.0052 1560400 15.56%
SPOM predictions 0.117 0.138 0.117 0.1348 976000 15.51%
AXIM predictions 0.29 0.31 0.232 0.31 654400 15.24%
WTNW predictions 0.046 0.062 0.046 0.055 562000 14.58%
NPHC predictions 0.0008 0.0009 0.0008 0.0008 1602700 14.29%
STWC predictions 0.0006 0.0008 0.0006 0.0008 28784300 14.29%
BYRG predictions 0.0007 0.0008 0.0007 0.0008 3040000 14.29%
LLBO predictions 0.0008 0.0008 0.0007 0.0008 1620000 14.29%
OTTV predictions 0.0026 0.0027 0.0025 0.0025 939000 13.64%
BFGC predictions 0.19 0.21 0.18 0.2 888100 13.44%
GOFF predictions 0.0035 0.0035 0.003 0.0034 1431961 13.33%
AMPG predictions 0.081 0.085 0.0676 0.085 898800 13.33%
BSRC predictions 0.0043 0.0058 0.0038 0.0051 13001000 13.33%
BIPH predictions 0.0033 0.0045 0.0025 0.0043 2843600 13.16%
GAXY predictions 0.0025 0.0027 0.0022 0.0026 25675052 13.04%
GYST predictions 0.0094 0.0135 0.0094 0.013 1240769 13.04%
DFODQ predictions 0.078 0.09 0.078 0.09 855400 12.64%
EMPM predictions 0.0849 0.095 0.0675 0.09 638600 12.64%
GHST predictions 0.0018 0.0018 0.0016 0.0018 921000 12.50%
GSPE predictions 0.0085 0.0095 0.0079 0.009 972700 12.50%
TVOG predictions 0.0085 0.0091 0.0074 0.009 615400 12.50%
IBGR predictions 0.0075 0.0094 0.0071 0.0085 1455959 11.84%
SILEF predictions 0.21 0.243 0.2 0.2389 689400 11.79%
DLCR predictions 0.0016 0.0025 0.0013 0.0019 14018100 11.76%
LIGA predictions 0.0024 0.003 0.0022 0.0029 6184200 11.54%
RGCTF predictions 0.0305 0.038 0.0305 0.034 540700 11.48%
SLJB predictions 0.0009 0.001 0.0007 0.001 2724800 11.11%
CNNA predictions 0.0012 0.0012 0.0009 0.001 32095600 11.11%
EMBR predictions 0.0007 0.0012 0.0007 0.001 7107000 11.11%


Test the Signals

Biggest OTC Stock Gainers Today