Top 10 Penny Stocks +135.78%

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.





Secret Chart Pattern
Make 20%-30% on Penny Stock Trades!
Still Works in 2020!


OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Updated on November 27, 2020

Symbol Open High Low Close Volume Percent
SUTI predictions 0.0003 0.0031 0.0003 0.0022 2143683000 633.33%
PRPM predictions 0.0001 0.0005 0.0001 0.0004 2147483647 300.00%
PUGE predictions 0.0003 0.0012 0.0003 0.0011 1884558000 266.67%
TGRO predictions 0.0002 0.0003 0.0002 0.0003 149189900 200.00%
ECEZ predictions 0.0002 0.0003 0.0001 0.0003 383220000 200.00%
RETC predictions 0.0008 0.0018 0.0007 0.0017 416038600 183.33%
TSNP predictions 0.053 0.12 0.05 0.1081 618951700 161.74%
ILIM predictions 0.0002 0.0007 0.0002 0.0005 819529500 150.00%
SENY predictions 0.01 0.04 0.0093 0.02 820300 129.89%
FORW predictions 0.0119 0.025 0.0117 0.025 20364600 110.08%
WNBD predictions 0.0002 0.0003 0.0001 0.0002 700519100 100.00%
USEI predictions 0.0002 0.0002 0.0001 0.0002 10636700 100.00%
PBYA predictions 0.0002 0.0004 0.0002 0.0004 614524200 100.00%
NYXO predictions 0.0002 0.0002 0.0002 0.0002 31100000 100.00%
NUUU predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
NSAV predictions 0.0001 0.0002 0.0001 0.0002 9015000 100.00%
IPWG predictions 0.0001 0.0002 0.0001 0.0002 8026600 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 21869500 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 21050000 100.00%
EWLL predictions 0.0001 0.0002 0.0001 0.0002 111152100 100.00%
EUOT predictions 0.0003 0.0003 0.0002 0.0002 14309900 100.00%
DSCR predictions 0.0001 0.0002 0.0001 0.0002 1704500 100.00%
DKTS predictions 0.0002 0.0002 0.0001 0.0002 5400000 100.00%
BBDA predictions 0.0001 0.0003 0.0001 0.0002 176404300 100.00%
APTY predictions 0.0003 0.0006 0.0002 0.0006 308051200 100.00%
AHFD predictions 0.0001 0.0002 0.0001 0.0002 33824300 100.00%
AFTC predictions 0.0003 0.0004 0.0003 0.0004 2333300 100.00%
AFOM predictions 0.0002 0.0003 0.0002 0.0002 331396900 100.00%
AAPT predictions 0.0001 0.0002 0.0001 0.0002 1415000 100.00%
OBDP predictions 0.003 0.003 0.0019 0.0029 525000 93.33%
CRBTF predictions 0.0212 0.0413 0.0212 0.0306 579100 91.25%
GLKIF predictions 0.0009 0.0095 0.0007 0.0018 1169900 80.00%
ARST predictions 0.0005 0.001 0.0005 0.0009 325983600 80.00%
BLPG predictions 0.0007 0.0012 0.0006 0.0007 81169400 75.00%
AWGI predictions 0.0022 0.0045 0.0019 0.0028 623796900 75.00%
XMET predictions 0.0003 0.0006 0.0003 0.0005 613604300 66.67%
SSOF predictions 0.001 0.0015 0.0008 0.0015 7905200 66.67%
PLPL predictions 0.0003 0.0006 0.0003 0.0005 365672700 66.67%
ABQQ predictions 0.0055 0.0091 0.005 0.0086 12848100 65.38%
SKPO predictions 0.0096 0.019 0.0096 0.0144 17870400 60.00%
TRNX predictions 0.028 0.0409 0.02 0.0357 9475000 59.38%
GLCO predictions 0.0028 0.004 0.0024 0.0039 63604600 56.00%
ALPP predictions 0.285 0.43 0.285 0.4273 15910900 53.93%
WOGI predictions 0.0028 0.004 0.0026 0.004 22374700 53.85%
ENZC predictions 0.0381 0.0503 0.0336 0.0502 83732400 52.12%
VOIS predictions 0.0002 0.0003 0.0001 0.0003 11730600 50.00%
SIML predictions 0.0002 0.0003 0.0001 0.0003 188554200 50.00%
RCMH predictions 0.0002 0.0003 0.0002 0.0003 26663900 50.00%
PBHG predictions 0.0007 0.0011 0.0006 0.0009 140778100 50.00%
OCLG predictions 0.0002 0.0003 0.0002 0.0003 7946900 50.00%
MFST predictions 0.0003 0.0003 0.0002 0.0003 2229200 50.00%
FPFI predictions 0.0002 0.0003 0.0002 0.0003 11314500 50.00%
CTLE predictions 0.0001 0.0003 0.0001 0.0003 525100 50.00%
ACTL predictions 0.0002 0.0004 0.0002 0.0003 29777600 50.00%
HYSR predictions 0.0514 0.0699 0.0461 0.068 113707200 44.99%
TSPG predictions 0.0018 0.0029 0.0015 0.0026 18298200 44.44%
ITHUF predictions 0.101 0.1502 0.101 0.1502 2738400 43.05%
LKSDQ predictions 0.09 0.132 0.09 0.113 2032100 41.25%
LLKKF predictions 0.05 0.064 0.05 0.0622 603000 37.92%
ZHUD predictions 0.0168 0.0192 0.0138 0.0187 7693400 36.50%
PSYC predictions 0.007 0.011 0.007 0.0095 13972500 35.71%
TSTS predictions 0.0003 0.0004 0.0002 0.0004 17899200 33.33%
RBNW predictions 0.0003 0.0004 0.0002 0.0004 81404400 33.33%
LNGT predictions 0.0007 0.0009 0.0007 0.0008 2830500 33.33%
JPEX predictions 0.0002 0.0004 0.0002 0.0004 40778200 33.33%
IFAN predictions 0.0004 0.0006 0.0004 0.0004 8804800 33.33%
GEGI predictions 0.0003 0.0004 0.0002 0.0004 24299100 33.33%
ETST predictions 0.017 0.0295 0.017 0.02 1087100 33.33%
EGOC predictions 0.0007 0.0009 0.0007 0.0008 11026200 33.33%
AMBS predictions 0.0045 0.006 0.0045 0.006 819800 33.33%
IDEA predictions 0.0131 0.025 0.0131 0.0233 670500 33.14%
TKOI predictions 0.0285 0.0379 0.0265 0.0379 1227900 32.98%
ADMQ predictions 0.0699 0.095 0.0688 0.09 889300 30.81%
IINX predictions 0.1 0.14 0.09 0.12 1065200 30.43%
HYWI predictions 0.001 0.0013 0.001 0.0013 506800 30.00%
BMGP predictions 0.0026 0.0031 0.0023 0.0031 1096200 29.17%
STWC predictions 0.0008 0.0009 0.0007 0.0009 11886300 28.57%
OVTZ predictions 0.32 0.5407 0.32 0.411 724700 28.28%
LBUY predictions 0.099 0.129 0.09 0.1218 724100 28.21%
VNTH predictions 0.0003 0.0008 0.0003 0.0005 424699200 25.00%
TXTM predictions 0.0003 0.0005 0.0003 0.0005 4551000 25.00%
TCHC predictions 0.0003 0.0005 0.0003 0.0005 9818500 25.00%
LGBI predictions 0.0005 0.0005 0.0004 0.0005 1210000 25.00%
GSDC predictions 0.001 0.001 0.001 0.001 813600 25.00%
GRSO predictions 0.0005 0.0005 0.0003 0.0005 5785000 25.00%
FMNJ predictions 0.03 0.042 0.0262 0.04 1313100 25.00%
EXMT predictions 0.0004 0.0005 0.0004 0.0005 1145100 25.00%
CUBV predictions 0.0004 0.0005 0.0004 0.0005 2366400 25.00%
CBDL predictions 0.0005 0.0005 0.0004 0.0005 13579200 25.00%
AEXE predictions 0.0004 0.0007 0.0003 0.0005 373955000 25.00%
AACS predictions 0.0005 0.0005 0.0005 0.0005 500000 25.00%
EVIO predictions 0.0031 0.0037 0.0028 0.0031 140542100 24.00%
WDDD predictions 0.2945 0.338 0.261 0.333 624100 23.79%
AURI predictions 0.0012 0.0017 0.0011 0.0016 30029400 23.08%
NWPN predictions 0.004 0.0047 0.0036 0.0044 4872300 22.22%
BDRBF predictions 0.352 0.3867 0.317 0.3816 7264500 20.91%
PFMS predictions 0.0009 0.0012 0.0009 0.0012 1309600 20.00%
NIMU predictions 0.028 0.035 0.028 0.03 1039500 20.00%
FLST predictions 0.0017 0.002 0.0015 0.0018 892300 20.00%
DKGR predictions 0.0005 0.0008 0.0005 0.0006 104568400 20.00%

Biggest OTC Stock Gainers Today