OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.
Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

Updated on May 06, 2026

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol
Open
High
Low
Close
Volume
Percent
Company
PHCG
0.012
0.018
0.01
0.0179
2M
84.54%
Pure Harvest Cannabis Group Inc
NBND
0.0008
0.0011
0.0007
0.0011
34M
57.14%
NetBrands Corp.
MSMY
0.0007
0.0009
0.0006
0.0009
5M
50.00%
Mc Endeavors Inc
HADV
0.0003
0.0003
0.0002
0.0003
12M
50.00%
Health Advance Inc
KYNC
0.0002
0.0003
0.0002
0.0003
1M
50.00%
Kyn Capital Group Inc
CNBX
0.0002
0.0003
0.0002
0.0003
26M
50.00%
Cannabics Pharmaceuticals Inc
PAOG
0.0001
0.0003
0.0001
0.0003
4M
50.00%
Pao Group Inc
FUNI
0.0087
0.0285
0.0077
0.0285
510K
46.15%
Hypha Labs Inc
AFDG
0.03
0.04
0.0287
0.04
566K
42.86%
African Discovery Group Inc
KNOS
0.0028
0.0034
0.0025
0.0034
3M
41.67%
Kronos Advanced Tech
XERI
0.0065
0.01
0.0061
0.0085
7M
39.34%
Xeriant Inc
FUNN
0.002
0.0024
0.0019
0.0024
628K
33.33%
Amfil Technologies
DRNG
0.0003
0.0004
0.0003
0.0004
1M
33.33%
Drone Guarder Inc
SITS
0.0145
0.0158
0.01
0.0144
891K
30.91%
Southern Its International Inc
UGIZ
0.0012
0.0018
0.001
0.0013
22M
30.00%
DTZZF
0.024
0.0279
0.023
0.0263
1M
27.05%
Dotz Nano Limited
AXXA
0.0003
0.0005
0.0003
0.0005
11M
25.00%
Exxe Group Inc
CHELF
0.0038
0.0069
0.0038
0.0041
550K
24.24%
Champion Electric Metals Inc
WGLIF
0.065
0.0836
0.063
0.0766
1M
24.15%
Westward Gold Inc
JPTE
0.011
0.015
0.011
0.0135
703K
22.73%
PREIF
0.1771
0.205
0.1687
0.1801
946K
22.52%
Precipitate Goldy
ACRL
0.0019
0.0023
0.0018
0.0023
677K
21.05%
Atacama Resources International Inc
TSPG
0.0029
0.0035
0.0026
0.0035
1M
20.69%
Tgi Solar Power Gr
SSOF
0.0006
0.0006
0.0005
0.0006
1M
20.00%
Sixty Six Oilfield Services Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
ICBU
0.0011
0.0012
0.001
0.0012
6M
20.00%
Imd Companies
EATR
0.001
0.0012
0.001
0.0012
625K
20.00%
Eastern Asteria Inc
ISVLF
0.194
0.2184
0.1915
0.2116
576K
17.43%
Impact Silver Corp
NMHI
0.0006
0.0007
0.0006
0.0007
46M
16.67%
ATWT
0.0008
0.0008
0.0006
0.0008
693K
14.29%
Atwec Tech Inc
BLQC
0.0075
0.0096
0.007
0.0092
3M
13.58%
BlockQuarry Corp
MRES
0.0013
0.0017
0.0013
0.0017
2M
13.33%
Institute of Biomedi
HPNN
0.0008
0.0009
0.0007
0.0009
4M
12.50%
Hop-On Inc
SVRSF
0.3466
0.3924
0.345
0.3841
680K
12.31%
Silver Storm Mining Ltd.
PTKN
0.0015
0.0019
0.0015
0.0019
12M
11.76%
SLVRF
0.34
0.3886
0.3361
0.3679
513K
11.48%
Silver One Resources Inc
ECOX
0.0018
0.0022
0.0018
0.002
187M
11.11%
Eco Innovation Group Inc
PHBI
0.0018
0.002
0.0014
0.002
742K
11.11%
Pharmagreen Biotech Inc
AMIH
0.001
0.001
0.001
0.001
935K
11.11%
American Intl Hlds Corp
GSVRF
0.46
0.4729
0.439
0.4652
560K
10.76%
Guanajuato Silver Company Ltd
IVPR
0.0016
0.0024
0.0016
0.0021
8M
10.53%
IBOGF
0.0409
0.05
0.0321
0.0351
2M
10.38%
Universal Ibogaine Inc
DTREF
0.1648
0.1779
0.163
0.1775
1M
10.25%
DATELINE RESOURCES LTD.
AABB
0.0131
0.0142
0.0128
0.0142
12M
10.08%
Asia Broadband Inc
PGEZF
0.2508
0.2645
0.2434
0.264
601K
8.96%
Group Ten Metals Inc
LGCXF
0.26
0.2894
0.26
0.28
812K
8.91%
Lahontan Gold Corp
NGTF
0.0261
0.03
0.025
0.0283
752K
8.85%
Nightfood Holdings Inc
LOMLF
0.1044
0.12
0.1024
0.1075
1M
8.48%
Lion One Metals Ltd
EULIF
0.33
0.3433
0.317
0.336
4M
8.39%
EUROPEAN LITHIUM LTD.
SFRX
0.0024
0.0026
0.0024
0.0026
6M
8.33%
Seafarer Exploration
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
CCWOF
0.1381
0.15
0.132
0.1466
558K
7.16%
Canada Cobalt Works Inc
IPSI
0.0044
0.0047
0.0042
0.0045
968K
7.14%
Innovative Payment Solutions Inc
TWOH
0.0014
0.0015
0.0014
0.0015
11M
7.14%
Two Hands Corp
AITX
0.023
0.0235
0.0215
0.023
4M
6.98%
Artificial Intelligence Tech Solutions Inc
TERCF
0.0549
0.0578
0.052
0.0576
516K
6.67%
TerraCom Limited
CNTMF
0.0224
0.0248
0.0216
0.024
906K
6.67%
Cansortium Inc
CRCW
0.0017
0.0019
0.0015
0.0018
7M
5.88%
The Crypto Company
NUGL
0.002
0.002
0.0016
0.0018
5M
5.88%
Nugl Inc
HLUCF
0.0819
0.09
0.0746
0.0787
584K
5.50%
SSET
0.0052
0.006
0.0042
0.0059
1M
5.36%
Starstream Entertainment Inc
FUUFF
0.134
0.1386
0.1315
0.1365
540K
4.76%
F3 Uranium Corp
VMHG
0.0282
0.032
0.0265
0.0315
1M
4.65%
Victory Marine Holdings Corp
RLLCF
0.0024
0.0025
0.0019
0.0025
2M
4.17%
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C
BUENF
0.0056
0.008
0.0041
0.005
4M
4.17%
Blue Energy Ltd
ARAFF
0.2466
0.263
0.235
0.255
606K
4.08%
Arafura Resources NL
SICNF
0.1671
0.1693
0.15
0.1611
522K
4.07%
Sokoman Iron Corp
NEWH
0.0243
0.029
0.0243
0.0262
3M
3.97%
NewHydrogen Inc

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics