logo Secret Penny Stocks Guide +128.38%

Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on June 14, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ERHE predictions 0.0005 0.0005 0.0005 0.0005 2000000 400.00%
SRMX predictions 0.0002 0.0003 0.0001 0.0003 1609100 200.00%
DPUI predictions 0.0006 0.0014 0.0006 0.0014 18983700 133.33%
PPJE predictions 0.0001 0.0002 0.0001 0.0002 2157500 100.00%
GRLF predictions 0.0001 0.0002 0.0001 0.0002 1920000 100.00%
NOUV predictions 0.0001 0.0002 0.0001 0.0002 16370000 100.00%
MSMY predictions 0.001 0.0012 0.001 0.0012 1001100 100.00%
SIRC predictions 0.0001 0.0002 0.0001 0.0002 85445600 100.00%
IGEN predictions 0.0001 0.0002 0.0001 0.0002 520000 100.00%
NGCG predictions 0.0005 0.0012 0.0005 0.0011 62290200 83.33%
BURUW predictions 0.009 0.0189 0.004 0.0179 729700 82.65%
ATWT predictions 0.0024 0.005 0.0024 0.0042 4758200 75.00%
DCLT predictions 0.0016 0.0028 0.0014 0.0022 9472600 69.23%
RBTC predictions 0.082 0.14 0.082 0.131 1451300 61.73%
CAFI predictions 0.035 0.039 0.034 0.039 541100 59.18%
GRLT predictions 0.0001 0.0003 0.0001 0.0003 35722000 50.00%
CBIA predictions 0.0003 0.0003 0.0002 0.0003 14190000 50.00%
SMME predictions 0.0003 0.0003 0.0002 0.0003 24268900 50.00%
INIS predictions 0.0392 0.0411 0.035 0.04 670900 48.15%
SMCE predictions 0.002 0.0028 0.002 0.0025 94861400 47.06%
RSPI predictions 0.002 0.0027 0.0018 0.0027 21974900 42.11%
APTY predictions 0.0006 0.0007 0.0005 0.0007 3979500 40.00%
GTVH predictions 0.0046 0.0061 0.0043 0.0057 96728900 35.71%
TDRK predictions 0.0096 0.0131 0.0096 0.0129 1045500 34.38%
HPNN predictions 0.0003 0.0004 0.0003 0.0004 6521500 33.33%
GMZP predictions 0.0004 0.0004 0.0003 0.0004 171310300 33.33%
PLPL predictions 0.0004 0.0004 0.0003 0.0004 10236300 33.33%
HERTF predictions 0.0012 0.0016 0.0012 0.0016 1600000 33.33%
VPER predictions 0.0003 0.0004 0.0003 0.0004 7364500 33.33%
VXIT predictions 0.001 0.0014 0.0009 0.0012 15300200 33.33%
NSAV predictions 0.0052 0.0074 0.0046 0.0066 51703800 32.00%
GGSM predictions 0.0009 0.0014 0.0009 0.0013 46638700 30.00%
LMDXF predictions 0.0086 0.015 0.0086 0.0143 593000 28.83%
PACV predictions 0.0008 0.0009 0.0008 0.0009 1373300 28.57%
ALYI predictions 0.0008 0.0009 0.0007 0.0009 903900 28.57%
AWON predictions 0.0089 0.0093 0.0064 0.0077 916500 28.33%
ERBB predictions 0.0004 0.0006 0.0004 0.0005 726300 25.00%
HMBL predictions 0.0004 0.0005 0.0003 0.0005 277766000 25.00%
RONN predictions 0.005 0.0063 0.0045 0.0055 24206700 22.22%
GTII predictions 0.0979 0.123 0.091 0.1183 1199800 20.84%
GRST predictions 0.0005 0.0006 0.0004 0.0006 9792200 20.00%
SPQS predictions 0.0005 0.0006 0.0005 0.0006 1677900 20.00%
PWDY predictions 0.0036 0.0045 0.0035 0.0043 11751300 19.44%
ATVK predictions 0.0011 0.0013 0.0011 0.0013 623400 18.18%
HQGE predictions 0.0004 0.0007 0.0004 0.0007 2211000 16.67%
CBDD predictions 0.0006 0.0007 0.0006 0.0007 596100 16.67%
CNNA predictions 0.0029 0.005 0.0029 0.0042 4135300 16.67%
EPAZ predictions 0.0006 0.0008 0.0006 0.0007 1916500 16.67%
DKSC predictions 0.0011 0.0015 0.0011 0.0014 29538100 16.67%
IJJP predictions 0.0005 0.0007 0.0005 0.0007 23230400 16.67%
EEENF predictions 0.0011 0.0016 0.0011 0.0015 7806000 15.38%
SNTX predictions 0.006 0.0061 0.0043 0.006 1176400 15.38%
BRLL predictions 0.0045 0.0054 0.0045 0.0054 507300 14.89%
ECGI predictions 0.0028 0.0029 0.0024 0.0026 1241100 13.04%
SFIO predictions 0.0024 0.0027 0.002 0.0027 4111600 12.50%
TSOI predictions 0.0008 0.0009 0.0008 0.0009 4382000 12.50%
VNUE predictions 0.0009 0.0009 0.0008 0.0009 4914600 12.50%
HRAL predictions 0.0008 0.0009 0.0008 0.0009 955000 12.50%
ITOX predictions 0.0008 0.0009 0.0008 0.0009 14910000 12.50%
AABB predictions 0.0141 0.0158 0.0141 0.0157 3987700 12.14%
LGIQ predictions 0.0271 0.033 0.0251 0.0325 585300 12.07%
CIVX predictions 0.0007 0.001 0.0007 0.001 10572700 11.11%
BIEI predictions 0.001 0.001 0.001 0.001 892600 11.11%
DRNK predictions 0.001 0.001 0.0008 0.001 8777700 11.11%
AXXA predictions 0.001 0.0012 0.001 0.0011 5878400 10.00%
STEV predictions 0.0039 0.0042 0.003 0.0034 1099600 9.68%
PEXZF predictions 0.0435 0.046 0.0401 0.046 676200 9.26%
HLTHQ predictions 0.0054 0.0083 0.0052 0.0075 2031700 8.70%
HMLA predictions 0.0023 0.0025 0.0018 0.0025 3287400 8.70%
RMSL predictions 0.014 0.015 0.014 0.0149 888300 7.97%
SPOM predictions 0.0024 0.0032 0.0024 0.0032 976000 6.67%
CBTC predictions 0.0015 0.0016 0.0014 0.0016 3324700 6.67%
LVVV predictions 0.0014 0.0016 0.0014 0.0016 2534200 6.67%
DLOC predictions 0.0025 0.0028 0.0021 0.0022 2678900 4.76%
BYRG predictions 0.0025 0.0025 0.0024 0.0025 2045600 4.17%
POFCY predictions 0.101 0.101 0.082 0.0958 748600 4.13%
BEGI predictions 0.0025 0.0026 0.0022 0.0026 3890900 4.00%
RDGL predictions 0.1867 0.188 0.176 0.188 1148300 3.98%
XERI predictions 0.0236 0.0245 0.0226 0.0245 569500 3.81%
SHMP predictions 0.0088 0.0092 0.0088 0.0092 2800900 3.37%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.