logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.






OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on July 01, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
HPIL predictions 0.0001 0.0002 0.0001 0.0002 7318420 100.00%
HVCW predictions 0.0001 0.0002 0.0001 0.0002 1551271 100.00%
IDGC predictions 0.0001 0.0002 0.0001 0.0002 2136349 100.00%
RETC predictions 0.0001 0.0002 0.0001 0.0002 11860000 100.00%
GCLT predictions 0.025 0.0349 0.018 0.033 33123045 65.00%
MNDP predictions 0.0049 0.007 0.0049 0.0064 3356133 56.10%
BLSP predictions 0.0004 0.0006 0.0004 0.0006 2941501 50.00%
GMPR predictions 0.0103 0.0168 0.0097 0.0153 52232460 48.54%
HLLK predictions 0.002 0.0028 0.0018 0.0025 2476683 47.06%
VXIT predictions 0.0032 0.0053 0.0032 0.0047 25575113 46.88%
SMEV predictions 0.0063 0.0087 0.0063 0.0087 1777734 45.00%
SMME predictions 0.0068 0.0095 0.0068 0.0094 681875 42.42%
EDXC predictions 0.0258 0.037 0.0258 0.035 774500 41.13%
ABEPF predictions 0.0568 0.0788 0.0551 0.0788 536650 39.96%
CHNC predictions 0.0016 0.0022 0.0016 0.0022 59401045 37.50%
SPYR predictions 0.018 0.034 0.018 0.0257 4136384 35.26%
FBCD predictions 0.0003 0.0004 0.0002 0.0004 8020905 33.33%
ATYG predictions 0.0004 0.0004 0.0003 0.0004 3630125 33.33%
PPCB predictions 0.0038 0.0051 0.0036 0.0049 9149346 32.43%
GVSI predictions 0.0069 0.0085 0.0069 0.0085 3966523 30.77%
GDSI predictions 0.0065 0.0085 0.006 0.0085 1851389 30.77%
GACR predictions 0.0012 0.003 0.0012 0.003 707759 30.43%
DUTV predictions 0.0093 0.0119 0.0089 0.0117 10098664 27.17%
DRNG predictions 0.0008 0.001 0.0008 0.001 12165674 25.00%
SPQS predictions 0.0021 0.0025 0.002 0.0025 3052155 25.00%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8036373 25.00%
AMBS predictions 0.0027 0.0032 0.0024 0.003 2244429 25.00%
RXMD predictions 0.0256 0.0295 0.0245 0.0295 989258 22.92%
DRFS predictions 0.0044 0.0058 0.0041 0.0054 9632330 22.73%
IPSI predictions 0.031 0.039 0.031 0.039 1071252 22.64%
EGOC predictions 0.0032 0.0044 0.0032 0.0044 555126 22.22%
RMRK predictions 0.0018 0.0024 0.0018 0.0022 118680496 22.22%
AFIIQ predictions 0.2785 0.339 0.265 0.339 599984 21.72%
BRBL predictions 0.0006 0.0006 0.0005 0.0006 1136163 20.00%
MAXD predictions 0.0005 0.0006 0.0005 0.0006 2330419 20.00%
PRDL predictions 0.0005 0.0007 0.0005 0.0006 15728274 20.00%
LGBS predictions 0.0005 0.0008 0.0005 0.0006 47925094 20.00%
FORW predictions 0.028 0.0375 0.028 0.037 808810 19.74%
MRES predictions 0.0137 0.0139 0.0116 0.0135 677823 19.47%
ELMSQ predictions 0.1615 0.214 0.1504 0.186 848344 16.98%
MJLB predictions 0.0072 0.009 0.0072 0.0084 1122435 16.67%
DLOC predictions 0.0018 0.0021 0.0018 0.0021 1968796 16.67%
HEMP predictions 0.0007 0.0007 0.0005 0.0007 28464664 16.67%
GEGI predictions 0.0019 0.0025 0.0018 0.0022 64042938 15.79%
HMBL predictions 0.0553 0.06 0.055 0.059 7939192 14.56%
MDCE predictions 0.0051 0.0063 0.0045 0.0063 1045528 14.55%
CGRA predictions 0.0067 0.0071 0.006 0.0071 1539196 14.52%
NSPT predictions 0.0007 0.0009 0.0007 0.0008 3358500 14.29%
MASN predictions 0.011 0.012 0.01 0.012 5295218 14.29%
VICA predictions 0.0104 0.0127 0.0075 0.0118 2010700 13.46%
ICNM predictions 0.0014 0.0017 0.0014 0.0017 44190212 13.33%
ILST predictions 0.0054 0.006 0.0051 0.006 21138004 13.21%
CRYBF predictions 0.024 0.029 0.0226 0.029 984909 12.84%
PSRU predictions 0.0009 0.0009 0.0008 0.0009 890466 12.50%
KRFG predictions 0.0031 0.0043 0.0031 0.0037 30843268 12.12%
CLNV predictions 0.02 0.0218 0.0193 0.0218 1109214 10.66%
LEAS predictions 0.001 0.0012 0.001 0.0011 1459180 10.00%
SPOM predictions 0.013 0.013 0.0101 0.011 2196288 10.00%
MMMM predictions 0.167 0.197 0.1557 0.175 3265221 9.44%
EEENF predictions 0.0055 0.0061 0.0052 0.0059 11101257 9.26%
NAFS predictions 0.0026 0.0026 0.0023 0.0025 798949 8.70%
CBNT predictions 0.0126 0.013 0.0119 0.0125 1065970 8.70%
BEGI predictions 0.0023 0.0028 0.0023 0.0025 7585743 8.70%
SNPW predictions 0.0093 0.0105 0.0088 0.0101 4361302 8.60%
WMLLF predictions 0.255 0.2899 0.255 0.2885 650522 8.46%
EMGE predictions 0.0097 0.011 0.0097 0.0103 971929 8.42%
GTCH predictions 0.0025 0.0026 0.0022 0.0026 8622880 8.33%
ABQQ predictions 0.0062 0.0065 0.006 0.0065 3441500 8.33%
GGSM predictions 0.0013 0.0013 0.0012 0.0013 1423000 8.33%
GCAN predictions 0.0015 0.0016 0.0012 0.0013 13277788 8.33%
MMNFF predictions 0.063 0.065 0.0591 0.0625 1319552 8.32%
PCTL predictions 0.0085 0.0099 0.0085 0.0092 1024613 8.24%
BYRG predictions 0.0062 0.0071 0.006 0.0067 5831442 8.06%
ECOX predictions 0.0017 0.0018 0.0013 0.0014 23543253 7.69%
QEDN predictions 0.0013 0.0014 0.0013 0.0014 2552058 7.69%
JPEX predictions 0.0013 0.0014 0.0012 0.0014 6967316 7.69%
VISM predictions 0.0011 0.0014 0.0011 0.0014 540626 7.69%
INTK predictions 0.0095 0.0105 0.0086 0.01 3038387 7.53%
ABBRF predictions 0.22 0.2366 0.211 0.2332 593382 7.47%
RNWF predictions 0.0017 0.0018 0.0015 0.0015 1707647 7.14%
PJET predictions 0.0015 0.0015 0.0014 0.0015 689263 7.14%
SYSX predictions 0.037 0.0401 0.0331 0.04 9212812 6.95%
MONI predictions 0.0093 0.0108 0.0093 0.0108 1662496 6.93%
PQEFF predictions 0.22 0.22 0.19 0.2085 971182 6.92%
TLSS predictions 0.0058 0.0063 0.0058 0.0062 7573641 6.90%
KYNC predictions 0.0015 0.0016 0.0013 0.0016 98877451 6.67%
WDRP predictions 0.0032 0.0033 0.0028 0.0032 1050666 6.67%
SYAXF predictions 0.1027 0.118 0.1027 0.1099 691727 6.39%
INTV predictions 0.0374 0.0488 0.0372 0.0385 670120 6.35%
INND predictions 0.0048 0.0052 0.0046 0.0051 16757236 6.25%
DVLP predictions 0.003 0.0034 0.003 0.0034 2061535 6.25%
AUNXF predictions 0.0032 0.0034 0.003 0.0034 1591049 6.25%
HWNI predictions 0.057 0.065 0.057 0.06 1179837 6.19%
ZNOG predictions 0.2159 0.233 0.207 0.223 1231796 5.89%
MGTI predictions 0.0072 0.008 0.0072 0.0074 1800487 5.71%
CCAJ predictions 0.0024 0.0024 0.002 0.002 1859333 5.26%
APTY predictions 0.004 0.0041 0.0037 0.0041 9855429 5.13%
RMSL predictions 0.0246 0.0248 0.0227 0.0248 5691359 5.08%
SEII predictions 0.14 0.1599 0.1095 0.149 10500442 4.93%
ENZC predictions 0.0665 0.0698 0.0627 0.069 5002289 4.55%
FNMA predictions 0.4375 0.46 0.421 0.452 3886865 4.20%
ERBB predictions 0.0025 0.0026 0.0024 0.0025 7173498 4.17%
BLLB predictions 0.0023 0.0026 0.0023 0.0026 600400 4.00%
HIRU predictions 0.005 0.0056 0.0045 0.0052 31415371 4.00%
DSGT predictions 0.077 0.08 0.071 0.08 626134 3.90%
MLFB predictions 0.0235 0.0249 0.021 0.0221 1275643 3.76%
BIEI predictions 0.0029 0.0029 0.0026 0.0028 17337665 3.70%
FMCC predictions 0.425 0.448 0.413 0.435 4733793 3.55%
ARGQ predictions 0.0058 0.0059 0.0057 0.0059 1520238 3.51%
IGEN predictions 0.0031 0.0035 0.0029 0.0031 5894255 3.33%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.