logo Secret Penny Stocks Guide +128.38%

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on February 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
SDCCQ predictions 0.0006 0.012 0.0006 0.01 940200 1566.67%
XTRM predictions 0.0002 0.0002 0.0001 0.0002 10270400 100.00%
AMLH predictions 0.0002 0.0002 0.0001 0.0002 2337400 100.00%
SPYR predictions 0.0001 0.0002 0.0001 0.0002 1003500 100.00%
IDGC predictions 0.0001 0.0002 0.0001 0.0002 8183300 100.00%
GSFI predictions 0.0001 0.0002 0.0001 0.0002 5505000 100.00%
GTLL predictions 0.0003 0.0003 0.0002 0.0003 5318200 50.00%
INND predictions 0.0003 0.0003 0.0002 0.0003 30247900 50.00%
HQGE predictions 0.0002 0.0003 0.0002 0.0003 679400 50.00%
MJLB predictions 0.0002 0.0003 0.0002 0.0003 7531200 50.00%
PRDL predictions 0.0002 0.0003 0.0002 0.0003 2120400 50.00%
FDFT predictions 0.0003 0.0003 0.0003 0.0003 3728200 50.00%
ATIG predictions 0.0003 0.0003 0.0003 0.0003 4015000 50.00%
SUNWQ predictions 0.018 0.0287 0.018 0.0267 4567800 43.55%
AHRO predictions 0.0005 0.0007 0.0005 0.0007 51895600 40.00%
APLIF predictions 0.019 0.0261 0.018 0.022 1719200 35.80%
UUSAF predictions 0.08 0.1073 0.075 0.1073 552300 34.13%
TPTW predictions 0.0003 0.0004 0.0003 0.0004 1121400 33.33%
ICNM predictions 0.0003 0.0004 0.0003 0.0004 10809100 33.33%
SONG predictions 0.0003 0.0004 0.0003 0.0004 114341400 33.33%
MVNC predictions 0.0009 0.0009 0.0006 0.0009 5915200 28.57%
ANICF predictions 0.0092 0.0092 0.006 0.009 1195300 28.57%
DBMM predictions 0.0035 0.0046 0.0035 0.0043 7812400 26.47%
LTNC predictions 0.0006 0.0025 0.0006 0.0025 2483400 25.00%
EEENF predictions 0.005 0.005 0.0044 0.0047 25846700 23.68%
SHMN predictions 0.0013 0.0017 0.0013 0.0016 1693200 23.08%
WDLF predictions 0.0006 0.0007 0.0006 0.0006 6940200 20.00%
CPMD predictions 0.0075 0.0085 0.0022 0.0078 6232300 20.00%
ALST predictions 0.0007 0.0008 0.0005 0.0006 14152500 20.00%
IJJP predictions 0.0005 0.0006 0.0004 0.0006 41198100 20.00%
HHSE predictions 0.008 0.0093 0.0072 0.0086 1714400 17.81%
TLLTF predictions 0.034 0.0408 0.034 0.04 786100 17.65%
ROSN predictions 0.0395 0.0477 0.0289 0.045 582100 15.38%
CAPV predictions 0.012 0.013 0.0108 0.012 515500 15.38%
SFIO predictions 0.003 0.0039 0.003 0.0032 4453800 14.29%
ERBB predictions 0.0007 0.0008 0.0006 0.0008 3507400 14.29%
GEGI predictions 0.0006 0.0008 0.0006 0.0008 728300 14.29%
STSN predictions 0.0129 0.0139 0.0127 0.0137 690000 14.17%
SPOM predictions 0.0015 0.0017 0.0015 0.0017 924600 13.33%
GMNI predictions 0.0012 0.0018 0.0012 0.0017 2188800 13.33%
INQD predictions 0.0008 0.001 0.0008 0.0009 35374700 12.50%
TSGZF predictions 0.0425 0.054 0.0425 0.054 510400 12.27%
HNRC predictions 0.022 0.0242 0.0205 0.023 631800 12.20%
LEAS predictions 0.0029 0.0029 0.0024 0.0029 11136600 11.54%
TONR predictions 0.0009 0.0013 0.0009 0.001 50577000 11.11%
QEDN predictions 0.0009 0.001 0.0008 0.001 6108000 11.11%
CANB predictions 0.0475 0.052 0.0434 0.05 555400 11.11%
RAKR predictions 0.0018 0.0022 0.0018 0.0021 4408200 10.53%
GSTC predictions 0.0011 0.0012 0.0011 0.0012 3960200 9.09%
EDXC predictions 0.0144 0.0231 0.0144 0.0181 531900 9.04%
GGSM predictions 0.0015 0.0015 0.001 0.0013 8429800 8.33%
XALL predictions 0.0013 0.0015 0.0013 0.0014 9495500 7.69%
ALVLF predictions 0.0436 0.0479 0.04 0.0479 1203200 7.64%
BLLB predictions 0.0014 0.0015 0.0013 0.0015 6001000 7.14%
CNTMF predictions 0.1654 0.18 0.1652 0.1784 547600 7.08%
RDGL predictions 0.05 0.057 0.05 0.0535 508200 7.00%
ACRL predictions 0.0063 0.0078 0.0046 0.0067 1964100 6.35%
KOSK predictions 0.0156 0.017 0.01 0.017 947000 6.25%
FTCHF predictions 0.0151 0.021 0.0151 0.018 1773000 5.88%
GRPS predictions 0.0034 0.0036 0.0028 0.0036 3324300 5.88%
WNFT predictions 0.0094 0.011 0.009 0.011 2442500 5.77%
EWRC predictions 0.002 0.0024 0.0019 0.0019 2156900 5.56%
ABQQ predictions 0.0019 0.002 0.0018 0.002 11545600 5.26%
ENZC predictions 0.0136 0.0153 0.0136 0.0146 3260400 5.04%
RLLCF predictions 0.0046 0.005 0.0046 0.0048 1452500 4.35%
AITX predictions 0.0027 0.0029 0.0025 0.0027 84412500 3.85%
AKEMF predictions 0.3598 0.3598 0.33 0.3402 1271900 3.72%
GVSI predictions 0.0081 0.0089 0.0081 0.0085 4643200 3.66%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.