logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks



OTC Penny Stocks
Penny Stocks By Industry

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CNNA predictions 0.0067 0.0149 0.0066 0.0146 48604300 114.71%
BNOW predictions 0.0001 0.0002 0.0001 0.0002 3023600 100.00%
USMJ predictions 0.0001 0.0002 0.0001 0.0002 5053000 100.00%
PRMO predictions 0.0002 0.0002 0.0001 0.0002 3090900 100.00%
GRSO predictions 0.0002 0.0002 0.0001 0.0002 3541000 100.00%
AFOM predictions 0.0001 0.0002 0.0001 0.0002 23500000 100.00%
ICOA predictions 0.0008 0.002 0.0008 0.0017 31925700 88.89%
UTRX predictions 0.0714 0.15 0.0714 0.13 596400 88.41%
SYSX predictions 0.0006 0.0011 0.0005 0.0009 198089000 80.00%
BOXS predictions 0.0022 0.0055 0.0022 0.005 4381900 78.57%
PAOG predictions 0.0003 0.0006 0.0003 0.0005 18034900 66.67%
NPRFF predictions 0.0602 0.1379 0.055 0.105 913500 55.33%
BYOC predictions 0.0003 0.0003 0.0002 0.0003 553034900 50.00%
ICNM predictions 0.0009 0.0012 0.0009 0.0012 153254100 50.00%
BTDG predictions 0.0003 0.0003 0.0002 0.0003 1107850000 50.00%
FBEC predictions 0.0004 0.0004 0.0003 0.0003 4037500 50.00%
VRUS predictions 0.0003 0.0003 0.0002 0.0003 24605300 50.00%
MCOA predictions 0.0003 0.0003 0.0002 0.0003 277377600 50.00%
NILIF predictions 0.13 0.2271 0.13 0.2086 2057300 49.53%
CGRA predictions 0.0568 0.0875 0.0553 0.081 19158200 47.27%
MKGP predictions 0.0951 0.17 0.0856 0.159 1343900 44.68%
RCIT predictions 0.0295 0.0685 0.028 0.0409 3216300 38.64%
AERS predictions 0.004 0.004 0.004 0.004 500000 37.93%
BFCH predictions 0.01 0.0136 0.0099 0.0136 1697300 37.37%
SPOM predictions 0.0124 0.0175 0.012 0.016 10929300 33.33%
NWPN predictions 0.0003 0.0004 0.0002 0.0004 9393700 33.33%
KITL predictions 0.0071 0.0129 0.0069 0.01 1457400 33.33%
DGWR predictions 0.0004 0.0004 0.0003 0.0004 41523900 33.33%
MAXD predictions 0.0003 0.0004 0.0003 0.0004 670600 33.33%
BLSP predictions 0.0003 0.0004 0.0002 0.0004 998400 33.33%
VIZC predictions 0.0004 0.0004 0.0003 0.0004 1766300 33.33%
BANI predictions 0.0004 0.0004 0.0004 0.0004 616600 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 58345300 33.33%
CATV predictions 0.0003 0.0004 0.0003 0.0004 501400 33.33%
LLLI predictions 0.0034 0.0058 0.0034 0.0057 2404500 32.56%
AMBS predictions 0.0021 0.0021 0.0019 0.0021 1595600 31.25%
FORW predictions 0.0116 0.0216 0.0116 0.019 2128800 31.03%
STHC predictions 0.0025 0.004 0.0025 0.0026 1443000 30.00%
SMME predictions 0.001 0.0016 0.0009 0.0013 97800600 30.00%
SPQS predictions 0.0021 0.0023 0.0016 0.0019 17738000 26.67%
IMTL predictions 0.0004 0.0005 0.0004 0.0005 930300 25.00%
HEMP predictions 0.0004 0.0005 0.0004 0.0005 169266900 25.00%
GSAC predictions 0.0014 0.0016 0.0013 0.0015 2476800 25.00%
FOMC predictions 0.0005 0.0005 0.0004 0.0005 8036900 25.00%
AAPT predictions 0.0005 0.0005 0.0004 0.0005 2648300 25.00%
RJDG predictions 0.008 0.0101 0.008 0.0098 11065700 24.05%
VNTH predictions 0.0014 0.0016 0.0013 0.0016 67718800 23.08%
CLNV predictions 0.0396 0.058 0.0396 0.05 11916000 21.07%
WNFT predictions 0.0558 0.067 0.052 0.067 1006700 20.07%
KYNC predictions 0.0005 0.0006 0.0005 0.0006 11523400 20.00%
DRGV predictions 0.0005 0.0006 0.0005 0.0006 1121200 20.00%
IJJP predictions 0.0006 0.0006 0.0006 0.0006 61630100 20.00%
SFRX predictions 0.0033 0.0037 0.0033 0.0036 7090900 20.00%
JNSH predictions 0.0052 0.0059 0.005 0.0059 3935900 18.00%
INTK predictions 0.0034 0.0048 0.0034 0.004 8586100 17.65%
ASTA predictions 0.0088 0.009 0.0065 0.0088 43463000 17.33%
LBAS predictions 0.0067 0.0089 0.0041 0.0089 1005300 17.11%
XTRM predictions 0.0006 0.0007 0.0005 0.0007 9909400 16.67%
EGOC predictions 0.0017 0.0023 0.0011 0.0022 5724300 15.79%
MDCE predictions 0.0047 0.0052 0.0041 0.0052 2477500 15.56%
ERBB predictions 0.0013 0.0015 0.0012 0.0015 42900200 15.38%
SEGI predictions 0.0014 0.0016 0.0013 0.0015 3044700 15.38%
PVSP predictions 0.0014 0.0015 0.0014 0.0015 3063900 15.38%
OCGSF predictions 0.2789 0.312 0.2621 0.3059 902500 15.26%
HYSR predictions 0.0359 0.0419 0.0353 0.0412 54971200 15.08%
WTII predictions 0.0008 0.0009 0.0007 0.0008 7147900 14.29%
KATX predictions 0.0022 0.0024 0.0021 0.0024 8215500 14.29%
EEGI predictions 0.0007 0.0008 0.0006 0.0008 80933500 14.29%
BRYYF predictions 0.0007 0.0008 0.0006 0.0008 62193600 14.29%
SNTX predictions 0.01 0.0163 0.0098 0.01 2859500 13.64%
NNAX predictions 0.0123 0.0125 0.0123 0.0125 1727100 13.64%
SNRY predictions 0.0015 0.0017 0.0015 0.0017 2286500 13.33%
WDLF predictions 0.0023 0.0027 0.0022 0.0026 13182000 13.04%
FUNR predictions 0.0007 0.0009 0.0007 0.0009 1214000 12.50%
AURI predictions 0.0006 0.0009 0.0006 0.0009 1472700 12.50%
HPMM predictions 0.0008 0.0009 0.0008 0.0009 5503500 12.50%
IONKF predictions 0.0015 0.0018 0.0012 0.0018 1434600 12.50%
ALNAQ predictions 0.0125 0.014 0.01 0.014 1134600 12.00%
INTV predictions 0.022 0.025 0.0216 0.024 515300 11.63%
BIEI predictions 0.0026 0.0029 0.0026 0.0029 26255800 11.54%
EVFM predictions 0.0605 0.072 0.0595 0.069 1358300 11.47%
PHIL predictions 0.0009 0.001 0.0008 0.001 84630600 11.11%
IFXY predictions 0.0009 0.001 0.0009 0.001 1024900 11.11%
OCLG predictions 0.002 0.0021 0.0019 0.0021 2479200 10.53%
MNDP predictions 0.004 0.0047 0.0039 0.0042 6093700 10.53%
MGON predictions 0.0029 0.0032 0.0029 0.0032 1162700 10.34%
IFUS predictions 0.034 0.035 0.028 0.0342 1412000 10.32%
AGXPF predictions 0.3198 0.3426 0.31 0.3426 542200 10.27%
HNRC predictions 0.399 0.44 0.385 0.43 553600 10.26%
RMRK predictions 0.001 0.0011 0.001 0.0011 8252400 10.00%
BRZL predictions 0.0021 0.0022 0.0021 0.0022 814700 10.00%
EQLB predictions 0.001 0.0011 0.001 0.0011 1109800 10.00%
MMNFF predictions 0.0336 0.0346 0.0288 0.0333 3944800 9.54%
DPLS predictions 0.0105 0.0111 0.01 0.011 20005500 8.91%
PWRMF predictions 0.208 0.2174 0.2023 0.2174 622500 8.75%
HMNU predictions 0.0033 0.0039 0.0033 0.0039 1330000 8.33%
FFPP predictions 0.006 0.0065 0.006 0.0065 535500 8.33%
GDVM predictions 0.082 0.0899 0.0815 0.0898 9595700 8.19%
MJNA predictions 0.0108 0.012 0.0101 0.012 14162600 8.11%
LVGI predictions 0.0014 0.0014 0.0013 0.0014 694000 7.69%
SPONF predictions 0.0014 0.0016 0.0012 0.0014 1677200 7.69%
AXXA predictions 0.009 0.0092 0.0084 0.0092 2854600 6.98%
BADEF predictions 0.0718 0.085 0.0668 0.0775 508300 6.90%
GVSI predictions 0.011 0.013 0.0109 0.0128 2255800 6.67%
MJWL predictions 0.0165 0.0186 0.016 0.016 591600 6.67%
OCEL predictions 0.0295 0.032 0.0285 0.032 582300 6.67%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 1025000 6.25%
OREAF predictions 0.06 0.06 0.055 0.06 597900 6.19%
TGGI predictions 0.0016 0.0018 0.0016 0.0018 13853500 5.88%
GGII predictions 0.0016 0.0018 0.0016 0.0018 5600400 5.88%
AFFU predictions 0.02 0.0215 0.019 0.021 1444200 5.00%
EMGE predictions 0.0045 0.0055 0.0044 0.0045 2969300 4.65%
GRNH predictions 0.0022 0.0023 0.0021 0.0023 1251800 4.55%
TLSS predictions 0.0046 0.0047 0.0041 0.0047 3926300 4.44%
ATLX predictions 0.0115 0.012 0.0102 0.012 8027300 4.35%
UATG predictions 0.0024 0.0024 0.0023 0.0024 2902900 4.35%
VYST predictions 0.0023 0.0024 0.0021 0.0024 3965100 4.35%
SING predictions 0.07 0.079 0.07 0.0729 713400 4.14%
ILUS predictions 0.076 0.0815 0.0751 0.0798 4665800 3.77%
GTOR predictions 0.0082 0.0092 0.0077 0.0085 1273300 3.66%
TOMDF predictions 0.0101 0.0115 0.0101 0.0115 1600700 3.60%
NXMR predictions 0.0155 0.0165 0.0155 0.0165 548000 3.13%
GTVH predictions 0.0033 0.0039 0.0026 0.0033 550400 3.12%
NSAV predictions 0.0034 0.0034 0.0032 0.0034 4160900 3.03%




Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2022 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.