logo Top 10 Penny Stocks +135.78%

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers

sign up

Updated on February 26, 2021

Symbol Open High Low Close Volume Percent
PMXX predictions 0.0099 0.02 0.0012 0.01 1117300 1328.57%
IBXG predictions 0.0006 0.0015 0.0005 0.0005 1827800 400.00%
XTNTW predictions 0.0205 0.12 0.019 0.08 877900 300.00%
GTMM predictions 0.0175 0.172 0.0175 0.0339 2980500 235.64%
GSML predictions 0.0016 0.004 0.0016 0.004 508300 233.33%
LHGI predictions 0.02 0.06 0.02 0.06 1769600 185.71%
DFTC predictions 0.004 0.02 0.004 0.012 5807200 140.00%
MLKKF predictions 0.002 0.007 0.002 0.0056 1308400 124.00%
TTXP predictions 0.015 0.03 0.0149 0.02 1777500 122.22%
GMSC predictions 0.0003 0.0004 0.0002 0.0004 19035300 100.00%
ERUC predictions 0.0003 0.0004 0.0002 0.0004 9832600 100.00%
ADBN predictions 0.0004 0.0008 0.0002 0.0008 2395100 100.00%
ARYC predictions 0.0012 0.002 0.0012 0.0019 2720000 90.00%
AERN predictions 0.0005 0.0009 0.0005 0.0009 3037800 80.00%
KALTF predictions 0.028 0.062 0.026 0.045 6718300 78.57%
PMMEF predictions 0.003 0.0051 0.0028 0.0051 559000 70.00%
DIGI predictions 0.05 0.1 0.045 0.085 2163700 70.00%
IMTL predictions 0.0042 0.009 0.003 0.0069 1354673000 68.29%
PHMB predictions 0.0004 0.0005 0.0003 0.0005 73226300 66.67%
RSAU predictions 0.012 0.022 0.0105 0.018 846000 63.64%
UITA predictions 0.0094 0.0188 0.0093 0.016 1939500 60.00%
ESPHQ predictions 0.002 0.003 0.002 0.003 705500 57.89%
WNWG predictions 0.0018 0.0018 0.001 0.0017 3201000 54.55%
ALMY predictions 0.017 0.036 0.0116 0.025 2690500 51.52%
NCDP predictions 0.0009 0.0009 0.0009 0.0009 565200 50.00%
MSTF predictions 0.0003 0.0003 0.0002 0.0003 10486600 50.00%
HSCO predictions 0.0002 0.0003 0.0001 0.0003 10217400 50.00%
QTRRF predictions 0.0864 0.1289 0.08 0.1289 942400 48.67%
VPRB predictions 0.0725 0.105 0.0725 0.1 2223400 47.49%
NHLG predictions 0.015 0.02 0.0098 0.01 766000 40.85%
CWGYF predictions 0.006 0.0077 0.0031 0.007 210656300 40.00%
ITCJ predictions 0.0008 0.0019 0.0006 0.0011 238562400 37.50%
GTEH predictions 0.0055 0.0073 0.004 0.0072 539452000 35.85%
TNEN predictions 0.0066 0.008 0.006 0.0077 1054700 35.09%
WLSI predictions 0.0003 0.0004 0.0002 0.0004 64607900 33.33%
TRBD predictions 0.0006 0.0014 0.0003 0.0008 3125400 33.33%
TPAC predictions 0.0003 0.0004 0.0002 0.0004 70711500 33.33%
PGIE predictions 0.0003 0.0005 0.0003 0.0004 28773400 33.33%
GLCC predictions 0.0003 0.0004 0.0003 0.0004 4379500 33.33%
EESO predictions 0.0004 0.0005 0.0003 0.0004 4147100 33.33%
LTNC predictions 0.028 0.037 0.0241 0.0359 562810500 32.96%
DMDD predictions 0.0044 0.0062 0.0035 0.0058 2497800 31.82%
LTHUQ predictions 0.012 0.013 0.0091 0.013 1521300 30.00%
SCRH predictions 0.007 0.008 0.006 0.008 703200 29.03%
MITI predictions 0.2802 0.3999 0.255 0.385 2684900 28.33%
QENC predictions 0.011 0.0127 0.01 0.0127 537500 27.00%
PHIL predictions 0.0026 0.0043 0.0026 0.0033 1648960000 26.92%
BLPG predictions 0.0135 0.019 0.013 0.017 20317000 25.93%
MMTIF predictions 0.1915 0.1984 0.1537 0.1799 807000 25.63%
SRGE predictions 0.0005 0.0005 0.0004 0.0005 6689100 25.00%
SLJB predictions 0.0036 0.0036 0.0029 0.0035 1057300 25.00%
ONCX predictions 0.0004 0.0005 0.0004 0.0005 11612600 25.00%
LYJN predictions 0.0005 0.0006 0.0004 0.0005 6916600 25.00%
BSGC predictions 0.0129 0.015 0.009 0.015 589600 25.00%
NIHK predictions 0.07 0.081 0.06 0.081 1758600 24.62%
BSTN predictions 0.0023 0.0026 0.0023 0.0026 508900 23.81%
ULTRF predictions 0.0083 0.01 0.008 0.01 596200 23.46%
GRSO predictions 0.0031 0.0042 0.0022 0.0038 146039100 22.58%
KBEVF predictions 0.135 0.1416 0.1197 0.1395 1399100 21.09%
GNGR predictions 0.0078 0.0082 0.0056 0.0075 999000 20.97%
VSPC predictions 0.0047 0.0085 0.0038 0.0052 23346400 20.93%
GCEI predictions 0.3 0.3399 0.28 0.3325 777100 20.91%
ACRL predictions 0.0283 0.036 0.023 0.0342 5511300 20.85%
GYST predictions 0.022 0.045 0.018 0.0211 20996400 20.57%
ECPN predictions 0.0061 0.012 0.006 0.012 1639000 20.00%
RDAR predictions 0.0055 0.0074 0.005 0.0067 71354500 19.64%
QUAN predictions 0.05 0.0685 0.04 0.066 666200 19.57%
HMNU predictions 0.033 0.043 0.0281 0.0429 1760200 19.50%
AABB predictions 0.2201 0.28 0.205 0.239 98586800 19.50%
PUPS predictions 0.011 0.015 0.01 0.0136 3372200 19.30%
XMET predictions 0.0052 0.0068 0.0048 0.0062 98055400 19.23%
EGYF predictions 0.11 0.145 0.11 0.1289 2206300 18.26%
GRLT predictions 0.0022 0.0027 0.0017 0.0026 54778600 18.18%
DBMM predictions 0.004 0.0074 0.003 0.004 6984500 17.65%
MGCLF predictions 0.073 0.073 0.0605 0.071 502500 17.36%
SMCE predictions 0.0099 0.0099 0.0082 0.0094 1268700 14.63%
GTXO predictions 0.052 0.061 0.04 0.0596 8579900 14.62%
UCPA predictions 0.0088 0.0111 0.0087 0.011 2742500 14.58%
STTH predictions 0.019 0.024 0.0186 0.0205 702300 14.53%
MMNFF predictions 0.429 0.48 0.42 0.48 5249900 14.29%
PQEFF predictions 0.0514 0.0594 0.048 0.0594 1211600 14.23%
ABQQ predictions 0.115 0.159 0.1 0.144 2506300 13.39%
GLDFF predictions 0.051 0.0525 0.0432 0.05 5925500 13.38%
FUAPF predictions 0.278 0.3175 0.275 0.305 876700 13.38%
DPLS predictions 0.0205 0.0249 0.0151 0.0242 142742700 13.08%
BZWR predictions 0.18 0.2 0.1475 0.2 1014900 12.99%
TPII predictions 0.124 0.13 0.1101 0.13 1482500 12.85%
INCT predictions 0.0016 0.0026 0.0015 0.0018 874908500 12.50%
DCAC predictions 0.0075 0.0084 0.006 0.0081 5682400 12.50%
AVTI predictions 0.0008 0.0009 0.0005 0.0009 3707500 12.50%
INND predictions 0.026 0.029 0.0216 0.0278 126694800 12.10%
MLFB predictions 0.0337 0.0385 0.03 0.0385 3306500 11.92%
SEGI predictions 0.071 0.0799 0.0551 0.0799 32341100 11.90%
TSOI predictions 0.0914 0.115 0.085 0.1 8503700 11.11%
PGYC predictions 0.0027 0.003 0.0027 0.003 570000 11.11%
GPTC predictions 0.005 0.005 0.001 0.001 1001000 11.11%
GMPR predictions 0.05 0.058 0.038 0.0544 3307000 11.02%
RDEXF predictions 0.07 0.08 0.063 0.0727 1593900 10.99%
DKSC predictions 0.0046 0.0068 0.0041 0.0051 69604200 10.87%
CTLE predictions 0.003 0.0031 0.002 0.0031 72365800 10.71%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.