Top 10 Penny Stocks +135.78%

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.





OTC Penny Stocks

Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers






Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Sep 22, 2020

Symbol Open High Low Close Volume Percent
OPMC predictions 0.006 0.014 0.006 0.014 550700 218.18%
HYWI predictions 0.0009 0.0019 0.0006 0.0015 3689900 200.00%
OMHE predictions 0.0003 0.0006 0.0003 0.0006 3075300 200.00%
DSGT predictions 0.0501 0.125 0.0501 0.1241 81805800 192.00%
AAGC predictions 0.0008 0.0016 0.0007 0.0013 419428500 116.67%
GNCP predictions 0.0002 0.0002 0.0001 0.0002 11280300 100.00%
BLUU predictions 0.0001 0.0002 0.0001 0.0002 7300900 100.00%
VPOR predictions 0.0001 0.0002 0.0001 0.0002 641200 100.00%
MNDP predictions 0.0003 0.0006 0.0003 0.0004 38347400 100.00%
DRNG predictions 0.0004 0.0005 0.0003 0.0004 190800200 100.00%
CATV predictions 0.0002 0.0002 0.0001 0.0002 5700000 100.00%
GYOG predictions 0.0001 0.0002 0.0001 0.0002 6273400 100.00%
AVRI predictions 0.01 0.0225 0.0096 0.0175 525600 75.00%
GRSO predictions 0.0004 0.0008 0.0004 0.0007 286379000 75.00%
CGDI predictions 0.0015 0.0029 0.0013 0.0025 750700 66.67%
FERN predictions 0.0004 0.0006 0.0004 0.0005 142430100 66.67%
IPNFF predictions 0.16 0.21 0.1444 0.2099 10086900 61.46%
POTG predictions 0.0008 0.0008 0.0005 0.0008 703700 60.00%
EPEGQ predictions 0.0347 0.06 0.0347 0.0515 1076200 56.06%
BLLB predictions 0.0013 0.0023 0.0013 0.002 37621600 53.85%
EHVVF predictions 0.027 0.0468 0.023 0.04 1482800 53.85%
ARYC predictions 0.002 0.002 0.002 0.002 1393600 53.85%
CTLE predictions 0.0001 0.0003 0.0001 0.0003 4554100 50.00%
OPTI predictions 0.025 0.037 0.023 0.0342 73208700 45.53%
LOGL predictions 0.0006 0.0007 0.0006 0.0007 2243000 40.00%
RGBP predictions 0.0003 0.0004 0.0003 0.0004 11191600 33.33%
QEDN predictions 0.0002 0.0004 0.0002 0.0004 186272000 33.33%
LCLP predictions 0.0003 0.0004 0.0003 0.0004 3610000 33.33%
JPEX predictions 0.0007 0.0009 0.0005 0.0008 471436500 33.33%
ARCS predictions 0.0003 0.0005 0.0003 0.0004 3999100 33.33%
SINX predictions 0.0008 0.0008 0.0006 0.0008 1636800 33.33%
CCAJ predictions 0.0003 0.0004 0.0003 0.0004 4100400 33.33%
TRBO predictions 0.0005 0.0005 0.0002 0.0004 1124000 33.33%
TXTM predictions 0.0004 0.0004 0.0004 0.0004 2274400 33.33%
ELRA predictions 0.0003 0.0004 0.0002 0.0004 46128200 33.33%
ACTL predictions 0.0003 0.0004 0.0003 0.0004 103518400 33.33%
SSOF predictions 0.0011 0.0013 0.001 0.0013 10251300 30.00%
ETFM predictions 0.0004 0.0005 0.0003 0.0005 120870200 25.00%
PHRX predictions 0.0007 0.001 0.0004 0.001 564400 25.00%
LGBI predictions 0.0005 0.0005 0.0005 0.0005 2400000 25.00%
VRUS predictions 0.002 0.0025 0.0019 0.0021 348327500 23.53%
UCPA predictions 0.0035 0.0047 0.0034 0.0044 1565600 22.22%
LSCG predictions 0.32 0.37 0.262 0.34 875700 21.43%
WDRP predictions 0.002 0.0023 0.0016 0.0023 5097800 21.05%
HMNY predictions 0.0004 0.0006 0.0004 0.0006 5284500 20.00%
NNBP predictions 0.0005 0.0006 0.0005 0.0006 1310700 20.00%
EATR predictions 0.0006 0.0007 0.0004 0.0006 54491100 20.00%
NHMD predictions 0.0006 0.0006 0.0005 0.0006 2549800 20.00%
TCHC predictions 0.0005 0.0006 0.0005 0.0006 631700 20.00%
ARST predictions 0.0006 0.0008 0.0005 0.0006 91514100 20.00%
CCTC predictions 0.0111 0.0148 0.0111 0.0148 2079500 18.40%
AITX predictions 0.0024 0.0027 0.0021 0.0026 37082000 18.18%
BPSR predictions 0.265 0.349 0.25 0.3175 943800 17.59%
ARGQ predictions 0.0025 0.0027 0.0024 0.0027 1383000 17.39%
CUBV predictions 0.0006 0.0008 0.0005 0.0007 17883700 16.67%
GOIG predictions 0.0007 0.0007 0.0005 0.0007 3881400 16.67%
CBDL predictions 0.0006 0.0007 0.0006 0.0007 18660300 16.67%
ABQQ predictions 0.019 0.0278 0.0185 0.0221 12081100 16.32%
BMGP predictions 0.0025 0.003 0.0022 0.003 501000 15.38%
CRWG predictions 0.005 0.0051 0.004 0.0046 764000 15.00%
PQEFF predictions 0.05 0.0624 0.049 0.056 778700 14.52%
TSPG predictions 0.0021 0.0024 0.0021 0.0024 508600 14.29%
PCLI predictions 0.0008 0.0009 0.0008 0.0008 1549500 14.29%
GHHC predictions 0.0007 0.0008 0.0007 0.0008 97369700 14.29%
BIEL predictions 0.0008 0.0008 0.0007 0.0008 15881300 14.29%
CBTC predictions 0.0008 0.0009 0.0006 0.0008 20713200 14.29%
PFWIQ predictions 0.0007 0.0009 0.0007 0.0008 9281900 14.29%
MPJFF predictions 0.05 0.058 0.049 0.056 832600 14.29%
GCHK predictions 0.0023 0.0025 0.0022 0.0025 1397200 13.64%
DLCR predictions 0.0017 0.0017 0.0015 0.0017 770100 13.33%
ICOTF predictions 0.035 0.035 0.0349 0.0349 557000 13.31%
INTV predictions 0.02 0.0215 0.019 0.0215 1161500 13.16%
SEVA predictions 0.0026 0.0027 0.002 0.0027 569500 12.50%
XTRM predictions 0.0125 0.0147 0.0115 0.0145 12270400 12.40%
XERI predictions 0.046 0.055 0.045 0.055 795800 12.24%
DNAX predictions 0.0028 0.0028 0.0023 0.0028 623400 12.00%
IBGR predictions 0.015 0.0225 0.012 0.015 2181700 11.94%
PVDG predictions 0.0009 0.001 0.0008 0.001 10971200 11.11%
VNUE predictions 0.0037 0.0047 0.0033 0.004 115680200 11.11%
VCBD predictions 0.0026 0.003 0.0026 0.003 2704900 11.11%
VEGGF predictions 0.0579 0.065 0.0563 0.0625 696800 10.82%
ZNOG predictions 0.2651 0.2651 0.205 0.2175 2695900 10.13%
BPUZF predictions 0.07 0.0869 0.07 0.0869 599800 10.00%
DECN predictions 0.21 0.24 0.2 0.225 1699000 9.76%
EPAZ predictions 0.0389 0.0452 0.0389 0.0425 1089300 9.54%
BANT predictions 0.006 0.0064 0.0053 0.0059 11819800 9.26%
SFOR predictions 0.006 0.0073 0.0041 0.006 4033800 9.09%
IPRC predictions 0.006 0.006 0.0058 0.006 571200 9.09%
NTRR predictions 0.0011 0.0012 0.001 0.0012 5326400 9.09%
IJJP predictions 0.0014 0.0015 0.0011 0.0013 53065000 8.33%
MCOA predictions 0.0012 0.0013 0.0011 0.0013 70882100 8.33%
DBMM predictions 0.0034 0.004 0.0034 0.004 1533200 8.11%
SPRWF predictions 0.11 0.12 0.108 0.1175 1221600 8.10%
RMSL predictions 0.0037 0.0043 0.0036 0.0041 2223400 7.89%
GCLT predictions 0.0145 0.0151 0.0101 0.0151 833100 7.86%
GVDI predictions 0.02 0.0269 0.0161 0.0269 679800 7.60%
SWRM predictions 0.003 0.0033 0.0026 0.0029 18995100 7.41%
JCPNQ predictions 0.256 0.319 0.252 0.2698 11046200 7.06%
SCNA predictions 0.0029 0.0031 0.0022 0.0031 850500 6.90%
PRMK predictions 0.0064 0.0064 0.004 0.0063 1695400 6.78%



Biggest OTC Stock Gainers Today