logo Top 10 Penny Stocks +123.42% Free Sigup

OTC Biggest Gainers

OTC Biggest Gainers to find top otc gainers today. The biggest OTC stock gainers are sorted by the percentage gain and can be filter by stock price and volume.


OTC Penny Stocks Penny Stocks By Industry

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Gainers Losers


Updated on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CECBF predictions 0.0001 0.03 0.0001 0.027 4684100 26900.00%
GBCHF predictions 0.0005 0.007 0.0005 0.002 866700 300.00%
SLNX predictions 0.0004 0.0007 0.0004 0.0007 5640000 133.33%
TBEV predictions 0.0001 0.0002 0.0001 0.0002 15352000 100.00%
SGRCF predictions 0.0001 0.0002 0.0001 0.0002 1003000 100.00%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 6932600 100.00%
KALY predictions 0.0001 0.0002 0.0001 0.0002 1121300 100.00%
EESO predictions 0.0006 0.0006 0.0003 0.0004 10264000 100.00%
ABVG predictions 0.0002 0.0002 0.0002 0.0002 3500000 100.00%
GGII predictions 0.006 0.0122 0.006 0.0108 540945800 86.21%
BTZI predictions 0.056 0.0849 0.056 0.0821 20854900 56.38%
WCVC predictions 0.0004 0.0006 0.0004 0.0006 882000 50.00%
ETEK predictions 0.0054 0.0078 0.0049 0.0076 748469100 49.02%
DIGAF predictions 0.0062 0.0089 0.0059 0.0088 65857500 44.26%
MGTI predictions 0.033 0.0497 0.0328 0.0462 27137900 41.28%
FDFT predictions 0.0007 0.0007 0.0007 0.0007 2031200 40.00%
PRPM predictions 0.0008 0.0012 0.0008 0.0011 1236314000 37.50%
ICTY predictions 0.0017 0.0024 0.0017 0.0022 547468700 37.50%
BYOC predictions 0.001 0.0016 0.001 0.0015 1481834000 36.36%
DUTV predictions 0.0033 0.0053 0.0033 0.0043 27548000 34.38%
CBTC predictions 0.0083 0.0115 0.0083 0.011 114134400 34.15%
EFIR predictions 0.0003 0.0005 0.0003 0.0004 10834100 33.33%
BMIX predictions 0.0077 0.01 0.0075 0.01 43519400 33.33%
EMED predictions 0.1199 0.1418 0.1169 0.1418 2747500 30.45%
GEGP predictions 0.0027 0.0037 0.0023 0.0032 514056100 28.00%
TGIFF predictions 0.05 0.065 0.049 0.061 616400 26.82%
ATRX predictions 0.21 0.25 0.1975 0.24 599000 26.25%
INCT predictions 0.0004 0.0005 0.0003 0.0005 526240500 25.00%
ICNM predictions 0.0005 0.0005 0.0004 0.0005 21278400 25.00%
BRTX predictions 0.0031 0.004 0.003 0.004 28488200 25.00%
TAWNF predictions 0.084 0.09 0.0706 0.089 1630000 23.61%
CIVX predictions 0.0091 0.0105 0.0088 0.0095 61614300 23.38%
EGOC predictions 0.0221 0.0248 0.0215 0.0245 4154100 22.50%
HEME predictions 0.0085 0.0111 0.0074 0.0095 2479900 21.79%
AITX predictions 0.0255 0.0315 0.0255 0.0314 43011100 20.77%
GXXM predictions 0.0825 0.1144 0.0801 0.1025 2408200 20.59%
BFCH predictions 0.1 0.132 0.099 0.1175 2400900 20.39%
NSVGF predictions 0.1181 0.12 0.11 0.12 574200 20.00%
CCTC predictions 0.0059 0.0077 0.0059 0.0072 3722100 20.00%
BLSP predictions 0.0005 0.0007 0.0005 0.0006 2196700 20.00%
FRZT predictions 0.025 0.0299 0.0246 0.0299 595200 19.60%
IJJP predictions 0.0045 0.0058 0.0045 0.0055 53641700 19.57%
SSOF predictions 0.0114 0.014 0.0107 0.0135 19511100 18.42%
QBAN predictions 0.0012 0.0014 0.0011 0.0013 416785000 18.18%
AFTC predictions 0.0017 0.002 0.0017 0.002 2983100 17.65%
CPMD predictions 0.03 0.0361 0.03 0.035 836600 17.45%
GSTC predictions 0.0188 0.0235 0.0188 0.0234 3341900 17.00%
DLCR predictions 0.0048 0.0056 0.0048 0.0056 9418000 16.67%
PLPL predictions 0.0012 0.0015 0.0011 0.0015 241436900 15.38%
USEI predictions 0.002 0.0024 0.002 0.0023 292193700 15.00%
NIKLF predictions 0.114 0.1303 0.1111 0.1302 799200 14.81%
IPIX predictions 0.2451 0.298 0.2387 0.28 2000300 14.75%
SEGI predictions 0.033 0.038 0.0303 0.0341 32216000 14.43%
TMGI predictions 0.0007 0.0008 0.0006 0.0008 286777700 14.29%
BONZ predictions 0.0255 0.0311 0.0255 0.0297 4305500 14.23%
PDGO predictions 0.0029 0.0036 0.0028 0.0033 79032700 13.79%
CGAC predictions 0.0025 0.0031 0.0023 0.0027 548890600 12.50%
IGEN predictions 0.0058 0.0068 0.0058 0.0064 10613900 12.28%
BNOW predictions 0.015 0.0174 0.0133 0.0158 24627700 12.06%
PFFOF predictions 0.11 0.1365 0.1099 0.123 2906700 11.92%
PPJE predictions 0.0018 0.002 0.0017 0.0019 50806400 11.76%
AZFL predictions 0.0016 0.0019 0.0016 0.0019 100336000 11.76%
ONCI predictions 0.0009 0.001 0.0008 0.001 69018800 11.11%
DROP predictions 0.05 0.0543 0.043 0.05 1236500 11.11%
AMIH predictions 0.0695 0.075 0.0662 0.072 769200 10.94%
FTSSF predictions 0.2464 0.2673 0.238 0.2623 1075600 10.91%
MXROF predictions 0.16 0.1717 0.1482 0.1702 507800 10.88%
AAPT predictions 0.0208 0.0225 0.0195 0.0225 25185500 10.84%
ALYI predictions 0.0184 0.0189 0.0167 0.0185 32866100 10.78%
DRGV predictions 0.003 0.0032 0.0027 0.0032 9555400 10.34%
VXIT predictions 0.0049 0.0055 0.0049 0.0054 5625700 10.20%
GYST predictions 0.0279 0.0279 0.0252 0.027 981100 10.20%
ITVI predictions 0.001 0.0011 0.0009 0.0011 13300600 10.00%
DVLP predictions 0.0053 0.007 0.0053 0.0066 1164400 10.00%
TGGI predictions 0.0106 0.0114 0.0104 0.0112 52870200 9.80%
DKSC predictions 0.0031 0.0034 0.0031 0.0034 606400 9.68%
PPCB predictions 0.0277 0.0278 0.025 0.0278 627200 9.45%
NMTLF predictions 0.09 0.1112 0.09 0.1045 557200 9.42%
CZNI predictions 0.0012 0.0012 0.001 0.0012 331555800 9.09%
BEGI predictions 0.028 0.03 0.028 0.03 962100 9.09%
PTEL predictions 0.005 0.005 0.0043 0.0049 11754900 8.89%
REGRF predictions 0.0395 0.0453 0.0344 0.043 733200 8.86%
LMLLF predictions 0.04 0.041 0.0344 0.04 1229700 8.70%
SNNC predictions 0.198 0.2195 0.195 0.215 514800 8.59%
INTV predictions 0.346 0.389 0.346 0.3774 916700 8.48%
LCLP predictions 0.0282 0.033 0.0282 0.0308 35392200 8.45%
CETY predictions 0.0465 0.054 0.043 0.0477 569000 8.41%
WHSI predictions 0.0101 0.0109 0.0098 0.0108 17381500 8.00%
HMPQ predictions 0.0025 0.0028 0.0025 0.0027 4206800 8.00%
ACRL predictions 0.0232 0.0248 0.02 0.0243 1277700 8.00%
RLLCF predictions 0.0206 0.022 0.0205 0.022 7571500 7.84%
UATG predictions 0.0262 0.029 0.0261 0.029 4538700 7.81%
PRMO predictions 0.0013 0.0015 0.0012 0.0014 273190700 7.69%
LLKKF predictions 0.4438 0.4599 0.4189 0.451 1765000 7.64%
INTK predictions 0.01 0.0116 0.0071 0.0115 1680600 7.48%
SUTI predictions 0.0027 0.003 0.0024 0.0029 74208500 7.41%
CYAP predictions 0.0116 0.0145 0.0105 0.0131 11827900 7.38%
GTCH predictions 0.0068 0.0075 0.0063 0.0073 4638800 7.35%
PLYN predictions 0.0374 0.045 0.0374 0.0401 603800 7.22%
IDGC predictions 0.0014 0.0015 0.0013 0.0015 408810900 7.14%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.