Top 100 Penny Stocks

This is a list of top 100 penny stocks today sorted by the biggest percentage gain. These penny stocks are traded on NASDAQ, NYSE and AMEX.

Top 100 Penny Stocks

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
OMED Stock Predictions OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
VLRX Stock Predictions VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
NAUH Stock Predictions NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
EMAN Stock Predictions EMAN AMEX 0.96 1.08 0.92 0.96 502500 1.05%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
FPAY Stock Predictions FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
NAK Stock Predictions NAK AMEX 0.60 0.61 0.59 0.61 299800 1.67%
OPTT Stock Predictions OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
GMO Stock Predictions GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
OPGN Stock Predictions OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
LITB Stock Predictions LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
PULM Stock Predictions PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
ROX Stock Predictions ROX AMEX 0.81 0.83 0.80 0.82 184800 1.23%
CETX Stock Predictions CETX NASDAQ 0.82 0.83 0.72 0.82 145428 1.23%
DNN Stock Predictions DNN AMEX 0.52 0.53 0.51 0.53 133500 1.92%
URG Stock Predictions URG AMEX 0.68 0.71 0.68 0.69 128600 1.47%
AUG Stock Predictions AUG AMEX 0.96 1.01 0.92 1.00 126100 3.09%
XPL Stock Predictions XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
VGZ Stock Predictions VGZ AMEX 0.49 0.51 0.48 0.51 109400 2.00%
DCAR Stock Predictions DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
RVLT Stock Predictions RVLT NASDAQ 0.58 0.62 0.58 0.59 91096 1.72%
GURE Stock Predictions GURE NASDAQ 0.79 0.83 0.77 0.83 87441 2.47%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
MICT Stock Predictions MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
SHIP Stock Predictions SHIP NASDAQ 0.63 0.63 0.55 0.62 64453 3.33%
DARE Stock Predictions DARE NASDAQ 0.70 0.75 0.70 0.75 64013 4.17%
PZG Stock Predictions PZG AMEX 0.87 0.91 0.87 0.90 50000 3.45%
ABIO Stock Predictions ABIO NASDAQ 0.52 0.53 0.50 0.52 47666 4.00%
RTTR Stock Predictions RTTR NASDAQ 0.76 0.80 0.76 0.79 42267 2.60%
ATIS Stock Predictions ATIS NASDAQ 0.19 0.19 0.17 0.19 41845 5.56%
KGJI Stock Predictions KGJI NASDAQ 0.78 0.82 0.78 0.80 39151 1.27%
NVFY Stock Predictions NVFY NASDAQ 0.77 0.85 0.77 0.80 27704 3.90%
HEBT Stock Predictions HEBT NASDAQ 0.66 0.70 0.59 0.70 26225 14.75%
JMU Stock Predictions JMU NASDAQ 0.78 0.85 0.77 0.80 23212 2.56%
CTHR Stock Predictions CTHR NASDAQ 0.89 0.90 0.88 0.90 22444 1.12%
AMTX Stock Predictions AMTX NASDAQ 0.66 0.74 0.60 0.65 19240 8.33%
AIRI Stock Predictions AIRI AMEX 0.90 0.98 0.90 0.93 19100 1.09%
CYCC Stock Predictions CYCC NASDAQ 0.82 0.84 0.78 0.84 18810 3.70%
RVP Stock Predictions RVP AMEX 0.65 0.66 0.65 0.66 17300 1.54%
STRM Stock Predictions STRM NASDAQ 0.82 0.87 0.80 0.82 15374 1.23%
CIDM Stock Predictions CIDM NASDAQ 0.74 0.79 0.71 0.75 13029 1.35%
PETZ Stock Predictions PETZ NASDAQ 0.81 0.82 0.80 0.81 12542 1.25%
VVPR Stock Predictions VVPR NASDAQ 0.90 0.90 0.84 0.88 6890 3.53%
NTZ Stock Predictions NTZ NYSE 0.90 0.90 0.89 0.90 800 1.12%