Penny Stock Strategy +30% to 100%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 15, 2019
Symbol Open High Low Close Volume Percent
AETI predictions 1.09 1.45 1.08 1.38 4967600 35.29%
TRNX predictions 0.28 0.35 0.27 0.35 61962100 34.62%
YGTY predictions 1.07 1.60 1.07 1.39 116100 31.13%
EVOK predictions 0.93 1.12 0.89 1.12 5192900 27.27%
SES predictions 0.59 0.70 0.48 0.61 2656100 22.00%
BCOM predictions 1.65 1.89 1.56 1.89 28000 20.38%
CTST predictions 2.54 3.10 2.43 3.06 11058800 18.60%
REKR predictions 2.08 2.43 2.00 2.37 499400 18.50%
CYTX predictions 0.24 0.31 0.23 0.27 4273200 17.39%
AMTX predictions 0.86 1.27 0.86 0.96 2402100 17.07%
ENSV predictions 0.42 0.46 0.41 0.46 150900 15.00%
ICON predictions 0.96 1.10 0.92 1.05 770500 14.13%
PERI predictions 3.70 4.00 3.70 4.00 542800 13.96%
UPL predictions 0.22 0.28 0.22 0.25 7374600 13.64%
AQB predictions 3.55 3.97 3.47 3.93 471700 12.93%
MTFB predictions 0.64 0.75 0.64 0.71 246900 12.70%
GSS predictions 4.25 4.81 4.23 4.76 1483100 12.53%
JAKK predictions 0.90 1.00 0.88 0.99 19900 12.50%
MREO predictions 2.50 3.39 2.47 2.49 557000 12.16%
LLIT predictions 0.96 1.12 0.96 1.12 4900 12.00%
CLBS predictions 2.64 3.02 2.60 2.94 208900 11.79%
PTN predictions 0.94 1.05 0.93 1.05 4070400 11.70%
WKHS predictions 3.42 4.14 3.40 3.89 7426000 11.46%
BNED predictions 3.95 4.14 3.87 3.96 717500 11.24%
GNMX predictions 0.19 0.24 0.18 0.20 6124400 11.11%
XELB predictions 3.20 3.50 3.12 3.50 543400 11.11%
EVK predictions 3.02 3.37 2.53 3.29 2000 10.77%
CLDC predictions 1.13 1.14 0.80 1.03 2699300 10.75%
BYFC predictions 1.82 2.00 1.82 1.99 22200 10.56%
ZVO predictions 3.80 4.25 3.80 4.02 410500 10.44%
FRED predictions 0.39 0.44 0.39 0.44 390600 10.00%
DLPN predictions 1.02 1.12 1.02 1.12 28000 9.80%
CRIS predictions 2.22 2.47 2.21 2.46 306100 9.33%
SQNS predictions 0.93 1.03 0.93 0.95 278800 9.20%
CREX predictions 2.19 2.39 2.19 2.38 19100 9.17%
OASM predictions 2.33 2.37 2.22 2.32 128600 8.92%
MYOS predictions 1.56 1.80 1.56 1.74 35100 8.75%
HEBT predictions 1.47 1.57 1.47 1.56 42000 8.33%
PESI predictions 3.70 3.90 3.70 3.90 5900 8.33%
SENS predictions 1.65 1.75 1.65 1.75 1077200 8.02%
GNCA predictions 3.55 3.86 3.55 3.80 263900 7.65%
ASNA predictions 0.68 0.74 0.65 0.72 4428100 7.46%
AREC predictions 3.49 3.76 3.31 3.61 20200 7.44%
MYND predictions 1.64 1.65 1.50 1.60 163000 7.38%
OCX predictions 2.05 2.24 2.05 2.19 439700 7.35%
IFMK predictions 1.56 1.65 1.56 1.62 163700 7.28%
DOGZ predictions 3.15 3.15 2.73 2.96 2200 7.25%
SIFY predictions 1.44 1.57 1.41 1.51 122400 7.09%
NTGN predictions 4.67 4.79 4.27 4.62 1056600 6.94%
AKER predictions 0.43 0.48 0.43 0.47 366900 6.82%
SAVA predictions 1.33 1.43 1.32 1.41 598200 6.82%
HZN predictions 3.62 3.89 3.50 3.82 34100 6.70%
HLTH predictions 0.16 0.17 0.15 0.16 2178100 6.67%
SCON predictions 0.94 0.97 0.90 0.96 60500 6.67%
UEC predictions 1.20 1.21 1.08 1.14 5706000 6.54%
BURG predictions 0.79 0.90 0.78 0.82 343300 6.49%
MICT predictions 0.62 0.69 0.55 0.66 24000 6.45%
IDSA predictions 0.91 0.99 0.91 0.99 21800 6.45%
BTX predictions 1.12 1.20 1.11 1.20 395300 6.19%
LIVX predictions 2.78 2.93 2.65 2.92 58000 6.18%
BIOS predictions 2.60 2.82 2.59 2.76 4105600 6.15%
FPAY predictions 1.46 1.59 1.38 1.56 353800 6.12%
AMR predictions 0.17 0.19 0.17 0.18 2852300 5.88%
LODE predictions 0.18 0.18 0.17 0.18 509500 5.88%
INAP predictions 3.30 3.46 3.12 3.44 317100 5.85%
EXK predictions 1.80 1.88 1.76 1.85 1806300 5.71%
DWSN predictions 2.46 2.64 2.38 2.62 65500 5.65%
SVM predictions 2.47 2.67 2.47 2.64 569700 5.60%
YTEN predictions 0.92 0.98 0.92 0.97 33800 5.43%
EYES predictions 0.78 0.82 0.78 0.81 111300 5.19%
CRWS predictions 4.50 4.66 4.48 4.66 10100 5.19%
CLMT predictions 4.64 4.90 4.60 4.88 244400 5.17%
TRCH predictions 1.62 1.72 1.60 1.63 440100 5.16%
ACHV predictions 1.76 1.87 1.76 1.85 37000 5.11%
HAIR predictions 0.62 0.63 0.60 0.62 176400 5.08%
SHIP predictions 0.60 0.63 0.59 0.62 1221200 5.08%
IMAC predictions 3.96 3.96 3.74 3.74 1600 5.06%
HSGX predictions 0.20 0.21 0.20 0.21 4501200 5.00%
BRN predictions 1.04 1.06 1.01 1.05 4600 5.00%
NGD predictions 1.25 1.29 1.24 1.28 7809100 4.92%
SLNO predictions 2.89 2.99 2.84 2.99 87700 4.91%
OSS predictions 1.86 1.97 1.80 1.95 82500 4.84%
ASRT predictions 3.11 3.29 3.11 3.27 441700 4.81%
LTBR predictions 0.67 0.70 0.65 0.67 43200 4.69%
LINC predictions 2.19 2.23 2.06 2.23 18200 4.69%
NAOV predictions 3.45 3.70 3.35 3.38 1800 4.64%
EYEN predictions 2.91 3.08 2.78 2.98 470600 4.56%
KBSF predictions 2.70 2.76 2.59 2.75 4900 4.56%
SEEL predictions 2.01 2.25 2.01 2.11 1299200 4.46%
NHLD predictions 2.76 2.83 2.70 2.82 2300 4.44%
ATNM predictions 0.24 0.24 0.23 0.24 462500 4.35%
AVEO predictions 0.70 0.75 0.69 0.73 3425900 4.29%
ADMP predictions 1.41 1.54 1.40 1.46 949600 4.29%
WHLR predictions 1.67 1.70 1.64 1.70 4400 4.29%
ENG predictions 0.97 0.99 0.88 0.98 4800 4.26%
USOD predictions 4.36 4.65 4.36 4.65 28400 4.26%
LRAD predictions 3.80 3.95 3.75 3.95 191600 4.22%
FWP predictions 0.96 1.01 0.95 1.01 5700 4.12%
CALA predictions 4.29 4.44 4.21 4.43 309100 3.99%
VICL predictions 0.78 0.81 0.77 0.79 87100 3.95%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.