logo Top 10 Penny Stocks +123.42% Free Sigup

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on September 30, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
FNGR predictions 1.82 3.77 1.82 3.37 31581600 82.16%
SAI predictions 2.63 3.53 2.31 3.24 5330100 43.36%
FXLV predictions 2.92 3.38 2.84 3.09 37015900 41.10%
SOBR predictions 2.08 3.16 2.05 2.68 27441000 38.86%
AIMD predictions 2.02 2.35 1.77 1.89 35032900 36.96%
OIIM predictions 3.22 4.31 3.22 4.23 1792200 30.15%
AEI predictions 0.19 0.28 0.19 0.26 3612900 30.00%
PTE predictions 0.74 0.91 0.68 0.87 910200 27.94%
PLSE predictions 1.81 2.38 1.80 2.30 523400 27.78%
VINC predictions 1.15 1.40 1.08 1.38 138600 25.45%
GRCL predictions 2.54 3.44 2.53 3.22 134900 23.85%
PLXP predictions 0.54 0.68 0.51 0.65 505600 22.64%
NMRD predictions 1.77 2.20 1.76 2.08 38500 17.51%
TC predictions 3.00 3.58 2.99 3.58 98100 16.61%
FGF predictions 1.45 1.65 1.44 1.62 21000 16.55%
NISN predictions 0.47 0.54 0.47 0.52 295700 15.56%
SUNL predictions 1.05 1.25 1.04 1.24 4984500 14.81%
XFOR predictions 1.50 1.86 1.50 1.71 1901500 14.77%
PEAR predictions 1.75 2.09 1.72 2.04 462300 14.61%
AHG predictions 0.78 0.92 0.77 0.91 4300 13.75%
ATHX predictions 1.57 1.90 1.57 1.85 1225900 13.50%
ELOX predictions 0.17 0.18 0.16 0.17 77200 13.33%
TKAT predictions 0.92 1.06 0.92 1.04 95400 13.04%
RCOR predictions 2.22 2.58 2.22 2.52 141500 13.00%
LITM predictions 2.12 2.16 1.76 1.76 13051800 12.82%
HARP predictions 0.89 1.02 0.86 0.97 170200 12.79%
PSHG predictions 0.25 0.28 0.25 0.27 5351100 12.50%
OPFI predictions 2.05 2.33 2.05 2.30 164100 12.20%
CTV predictions 2.40 3.14 2.40 2.71 1525100 11.98%
MLSS predictions 0.69 0.86 0.69 0.79 153400 11.27%
ML predictions 0.82 1.09 0.82 0.89 5626800 11.25%
DUOT predictions 3.80 4.23 3.80 4.06 4500 11.23%
OTIC predictions 0.28 0.31 0.27 0.30 456300 11.11%
REKR predictions 0.90 1.06 0.89 1.00 314700 11.11%
EJH predictions 0.10 0.10 0.09 0.10 3518500 11.11%
IH predictions 1.99 2.26 1.99 2.20 2400 11.11%
QTEK predictions 1.76 2.03 1.72 2.01 143000 11.05%
GAN predictions 2.03 2.34 1.98 2.22 547800 11.00%
BHIL predictions 2.54 3.02 2.52 2.74 1668100 10.93%
RCRT predictions 1.12 1.22 1.12 1.22 22900 10.91%
ADTH predictions 1.92 2.21 1.89 2.15 246100 10.82%
NYMX predictions 0.37 0.42 0.37 0.41 79700 10.81%
SMIT predictions 1.86 2.08 1.86 2.07 10600 10.70%
THM predictions 0.45 0.52 0.45 0.52 243800 10.64%
BVXV predictions 0.65 0.73 0.65 0.73 227700 10.61%
CYCC predictions 1.32 1.51 1.30 1.46 233900 10.61%
NXTP predictions 0.20 0.25 0.19 0.21 190300 10.53%
SESN predictions 0.39 0.43 0.39 0.43 1091000 10.26%
HOLO predictions 1.85 2.24 1.83 2.16 1391900 10.20%
ALF predictions 0.87 1.00 0.87 0.98 30500 10.11%
EQS predictions 1.50 1.64 1.50 1.64 61400 10.07%
GLG predictions 1.08 1.25 1.07 1.21 367800 10.00%
REE predictions 0.63 0.75 0.63 0.68 2950900 9.68%
CANG predictions 2.11 2.34 2.11 2.30 67500 9.52%
PRFX predictions 0.63 0.69 0.60 0.69 10700 9.52%
RPHM predictions 3.39 3.60 3.35 3.35 7900 9.48%
STIM predictions 2.95 3.40 2.79 3.18 211800 9.28%
IREN predictions 3.81 4.19 3.62 4.13 224100 9.26%
SPRC predictions 0.77 0.92 0.77 0.84 3174000 9.09%
TMBR predictions 0.11 0.12 0.11 0.12 7509100 9.09%
HUIZ predictions 0.78 0.86 0.75 0.85 16200 8.97%
BXRX predictions 0.24 0.25 0.22 0.25 657700 8.70%
RGTI predictions 1.73 1.95 1.72 1.88 1098300 8.67%
PRTH predictions 4.20 4.54 4.08 4.51 18800 8.67%
PSTX predictions 3.26 3.54 3.26 3.53 298700 8.62%
TUSK predictions 3.18 3.63 3.17 3.41 93300 8.60%
ZVIA predictions 3.95 4.34 3.95 4.32 246000 8.54%
TALK predictions 0.95 1.04 0.95 1.03 363200 8.42%
BRTX predictions 2.98 3.39 2.98 3.23 58800 8.39%
AQB predictions 0.76 0.81 0.73 0.78 591100 8.33%
TMC predictions 1.01 1.07 0.98 1.05 862000 8.25%
ORN predictions 2.36 2.72 2.36 2.64 68300 8.20%
AGLE predictions 0.48 0.54 0.48 0.53 318500 8.16%
KAL predictions 1.32 1.39 1.23 1.33 37800 8.13%
ID predictions 1.37 1.52 1.37 1.50 6700 7.91%
GMTX predictions 1.55 1.68 1.49 1.64 26900 7.89%
ANIX predictions 4.56 5.20 4.55 4.92 139900 7.89%
LILM predictions 2.12 2.33 2.09 2.28 1087200 7.55%
AYLA predictions 0.90 1.01 0.90 1.00 248200 7.53%
ADMA predictions 2.28 2.48 2.28 2.43 2990400 7.52%
LYT predictions 1.49 1.60 1.48 1.59 41800 7.43%
EGLX predictions 0.83 0.89 0.81 0.87 229700 7.41%
BRFH predictions 2.62 3.02 2.62 2.90 12900 7.41%
DTEA predictions 0.75 0.81 0.68 0.73 116100 7.35%
AGFY predictions 0.42 0.48 0.41 0.44 412100 7.32%
ACOR predictions 0.28 0.33 0.28 0.30 190300 7.14%
OBLG predictions 0.14 0.15 0.14 0.15 66100 7.14%
FIP predictions 2.26 2.42 2.23 2.40 662000 7.14%
AGRX predictions 0.28 0.32 0.28 0.30 1084300 7.14%
NPCE predictions 3.44 3.83 3.44 3.75 75700 7.14%
WKHS predictions 2.75 2.95 2.74 2.87 3556500 7.09%
NMTC predictions 1.56 1.74 1.56 1.69 25900 6.96%
GRNA predictions 2.13 2.44 2.13 2.32 454500 6.91%
VIOT predictions 1.18 1.25 1.14 1.24 33000 6.90%
CISO predictions 2.82 3.07 2.77 2.95 84700 6.88%
JUPW predictions 0.73 0.81 0.73 0.78 366500 6.85%
KTTA predictions 1.20 1.30 1.19 1.26 403700 6.78%
CCNC predictions 0.16 0.20 0.15 0.16 586500 6.67%
AKBA predictions 0.32 0.33 0.31 0.32 1017300 6.67%
IONM predictions 0.60 0.67 0.57 0.64 89500 6.67%
WETG predictions 0.79 0.84 0.76 0.81 675800 6.58%
IVDA predictions 0.61 0.67 0.61 0.65 13800 6.56%
GDXU predictions 2.75 3.09 2.71 2.94 5572900 6.52%
NCTY predictions 0.91 0.99 0.91 0.98 77400 6.52%
IMPP predictions 0.31 0.33 0.31 0.33 2463600 6.45%
AUUD predictions 1.25 1.39 1.25 1.33 11800 6.40%
JNCE predictions 2.20 2.42 2.14 2.34 689100 6.36%
NXGL predictions 1.57 1.57 1.50 1.51 3700 6.34%
LSAK predictions 3.34 3.58 3.26 3.52 854700 6.34%
SGTX predictions 0.49 0.53 0.49 0.51 28600 6.25%
APLD predictions 1.59 1.81 1.59 1.70 436400 6.25%
SNMP predictions 0.34 0.35 0.32 0.34 436300 6.25%
XRTX predictions 1.15 1.28 1.15 1.21 36100 6.14%
XCUR predictions 1.47 1.67 1.47 1.57 24900 6.08%
SFT predictions 0.65 0.75 0.64 0.70 743700 6.06%
ICLK predictions 0.35 0.37 0.32 0.35 80000 6.06%
CRGE predictions 1.74 1.79 1.62 1.76 658700 6.02%
STRN predictions 1.35 1.42 1.35 1.41 32600 6.02%
QH predictions 1.66 1.80 1.66 1.76 12600 6.02%
BCLI predictions 4.20 4.56 4.13 4.42 469200 6.00%
SGHC predictions 3.78 4.12 3.78 4.08 140000 5.97%
QUBT predictions 2.41 2.67 2.37 2.51 169300 5.91%
HGEN predictions 0.17 0.18 0.17 0.18 2026500 5.88%
TANH predictions 0.17 0.19 0.17 0.18 186800 5.88%
BLPH predictions 0.98 1.10 0.98 1.09 13400 5.83%
AZ predictions 1.74 1.89 1.63 1.82 52100 5.81%
IKT predictions 0.86 0.94 0.83 0.91 19800 5.81%
CURI predictions 1.35 1.57 1.35 1.46 170800 5.80%
CLIR predictions 0.89 0.96 0.89 0.92 47700 5.75%
CNTB predictions 1.25 1.38 1.24 1.29 156800 5.74%
PSIL predictions 2.71 2.84 2.68 2.82 54500 5.62%
VS predictions 0.19 0.20 0.18 0.19 176200 5.56%
LTCH predictions 0.95 1.02 0.91 0.95 791000 5.56%
RCON predictions 0.55 0.58 0.54 0.57 100100 5.56%
AYTU predictions 0.19 0.19 0.18 0.19 1637800 5.56%
SVVC predictions 1.25 1.35 1.25 1.34 7100 5.51%
GWAV predictions 1.59 1.86 1.59 1.73 157700 5.49%
FSM predictions 2.41 2.56 2.37 2.52 6608900 5.44%
AP predictions 3.52 3.85 3.52 3.68 31200 5.44%
IAUX predictions 1.70 1.80 1.67 1.75 80800 5.42%
BTOG predictions 0.38 0.39 0.37 0.39 7900 5.41%
TRX predictions 0.39 0.40 0.38 0.39 472100 5.41%
MHLD predictions 2.09 2.17 2.01 2.15 44700 5.39%
CPTN predictions 1.84 2.02 1.78 1.96 512200 5.38%
CYRN predictions 0.91 0.98 0.91 0.98 112900 5.38%
SID predictions 2.24 2.42 2.23 2.38 4994200 5.31%
ARDX predictions 1.15 1.26 1.14 1.19 3049000 5.31%
NKTR predictions 3.06 3.36 3.06 3.20 2149700 5.26%
LIFE predictions 2.82 3.00 2.75 3.00 109700 5.26%
HRTX predictions 3.97 4.48 3.96 4.22 2179100 5.24%
EXK predictions 2.87 3.09 2.84 3.02 2542100 5.23%
OKYO predictions 2.63 2.63 2.63 2.63 100 5.20%
OPTN predictions 3.47 3.74 3.42 3.66 145300 5.17%
AMPG predictions 1.75 1.88 1.72 1.84 71800 5.14%
CRVS predictions 0.77 0.84 0.77 0.82 137500 5.13%
CENN predictions 0.98 1.04 0.95 1.03 1204500 5.10%
EZFL predictions 0.59 0.64 0.53 0.62 148700 5.08%
FPAY predictions 1.79 1.96 1.77 1.86 77800 5.08%
TAOP predictions 0.62 0.63 0.57 0.62 8300 5.08%
AKTX predictions 0.60 0.63 0.60 0.63 126100 5.00%
BFRI predictions 1.02 1.10 1.00 1.05 248400 5.00%
IDN predictions 2.46 2.61 2.44 2.52 22600 5.00%
COSM predictions 0.21 0.21 0.21 0.21 183100 5.00%
SIEN predictions 0.64 0.76 0.60 0.64 1568900 4.92%
UIHC predictions 0.64 0.66 0.62 0.64 61500 4.92%
INOD predictions 2.90 3.16 2.90 3.02 57200 4.86%
DRTT predictions 0.44 0.46 0.39 0.44 42800 4.76%
AAU predictions 0.22 0.23 0.21 0.22 155500 4.76%
LEDS predictions 2.35 2.42 2.31 2.42 6300 4.76%
ASNS predictions 0.84 0.95 0.84 0.88 18800 4.76%
VINO predictions 0.21 0.23 0.21 0.22 83500 4.76%
LSTA predictions 4.33 4.80 4.32 4.63 106500 4.75%
KGC predictions 3.63 3.85 3.57 3.76 27651300 4.74%
RWLK predictions 0.85 0.90 0.83 0.89 230700 4.71%
SKE predictions 4.48 4.87 4.46 4.68 78400 4.70%
PLBY predictions 3.81 4.14 3.80 4.03 1072300 4.68%
PCTI predictions 4.61 4.88 4.60 4.72 67400 4.66%
VRCA predictions 2.74 3.02 2.74 2.92 33100 4.66%
TCRR predictions 1.65 1.82 1.60 1.80 239000 4.65%
IOBT predictions 2.57 3.01 2.57 2.71 27100 4.63%
CLSD predictions 1.00 1.16 1.00 1.13 129600 4.63%
ASRT predictions 2.16 2.34 2.16 2.27 672200 4.61%
PET predictions 2.20 2.20 2.02 2.05 38100 4.59%
STSS predictions 1.10 1.20 1.07 1.14 28600 4.59%
MTA predictions 3.71 4.06 3.70 3.88 202100 4.58%
AKTS predictions 2.83 3.08 2.77 2.97 612400 4.58%
ISR predictions 0.23 0.25 0.23 0.23 373100 4.55%
GMVD predictions 0.24 0.24 0.23 0.23 62600 4.55%
FIXX predictions 1.53 1.62 1.53 1.61 165200 4.55%
LUCY predictions 1.28 1.45 1.28 1.39 28700 4.51%
HLGN predictions 1.73 1.93 1.72 1.86 1269600 4.49%
SABS predictions 0.73 0.80 0.69 0.70 26400 4.48%
NYMT predictions 2.23 2.36 2.22 2.34 8173200 4.46%
AQST predictions 1.10 1.24 1.07 1.17 913700 4.46%
VHC predictions 1.11 1.20 1.11 1.17 314900 4.46%
SBIG predictions 0.94 0.97 0.91 0.94 25900 4.44%
GOL predictions 3.15 3.32 3.13 3.29 1466300 4.44%
NFGC predictions 3.39 3.61 3.36 3.53 127600 4.44%
SILX predictions 2.14 2.21 2.00 2.13 70000 4.41%
TOMZ predictions 0.67 0.72 0.65 0.71 30100 4.41%
VIRX predictions 4.04 4.40 4.04 4.27 92900 4.40%
TRHC predictions 4.38 4.81 4.38 4.80 219300 4.35%
DGHI predictions 0.67 0.72 0.66 0.72 23300 4.35%
DATS predictions 0.69 0.72 0.69 0.72 43200 4.35%
AERC predictions 2.77 3.13 2.73 2.89 265000 4.33%
CMRX predictions 1.86 2.04 1.86 1.93 1237400 4.32%
SANW predictions 0.70 0.78 0.70 0.73 47100 4.29%
GIFI predictions 3.91 4.20 3.90 4.17 43300 4.25%
BTG predictions 3.10 3.26 3.08 3.22 9290800 4.21%
NH predictions 0.26 0.26 0.23 0.25 94800 4.17%
MTEM predictions 0.71 0.79 0.69 0.75 56100 4.17%
BTCS predictions 1.42 1.57 1.42 1.50 35100 4.17%
THMO predictions 0.23 0.28 0.21 0.25 1032000 4.17%
MGLD predictions 1.14 1.29 1.14 1.25 6300 4.17%
BTX predictions 0.25 0.26 0.24 0.25 133200 4.17%
ORTX predictions 0.47 0.50 0.46 0.50 249900 4.17%
ORLA predictions 3.08 3.30 3.04 3.26 216800 4.15%
MUX predictions 3.11 3.35 3.05 3.26 343600 4.15%
ATRA predictions 3.56 3.97 3.56 3.78 1384800 4.13%
RGS predictions 0.99 1.10 0.97 1.01 341900 4.12%
CHS predictions 4.60 4.91 4.43 4.84 3844500 4.09%
SATL predictions 4.44 4.58 4.41 4.58 10200 4.09%
AMBP predictions 4.68 4.91 4.68 4.84 1240300 4.09%
FRTX predictions 1.82 1.89 1.75 1.79 42100 4.07%
AUMN predictions 0.24 0.26 0.24 0.26 439400 4.00%
IMNM predictions 4.27 4.76 4.26 4.44 26400 3.98%
NTWK predictions 3.01 3.15 2.87 3.14 64700 3.97%
ATIF predictions 1.58 1.58 1.58 1.58 200 3.95%
CCM predictions 1.75 1.85 1.75 1.85 6500 3.93%
LBPH predictions 3.55 3.74 3.53 3.72 1300 3.91%
WYY predictions 2.05 2.19 2.05 2.13 25600 3.90%
FLNT predictions 1.28 1.36 1.27 1.35 115400 3.85%
IXHL predictions 4.33 4.41 4.22 4.34 5800 3.83%
YSG predictions 1.04 1.09 1.03 1.09 657400 3.81%
WNW predictions 0.79 0.85 0.79 0.82 118700 3.80%
TAL predictions 4.76 4.94 4.69 4.94 4587800 3.78%
ALGS predictions 1.10 1.12 1.07 1.10 34600 3.77%
ENIC predictions 1.38 1.41 1.36 1.38 394900 3.76%
RCAT predictions 1.63 1.76 1.61 1.67 271400 3.73%
TLF predictions 3.55 3.91 3.55 3.63 12800 3.71%
UCL predictions 0.56 0.59 0.53 0.56 266100 3.70%
VLCN predictions 1.89 2.00 1.89 1.97 202300 3.68%
EVK predictions 0.83 0.87 0.83 0.86 19300 3.61%
SNTG predictions 2.19 2.30 2.15 2.30 8900 3.60%
ACST predictions 0.59 0.60 0.58 0.58 48000 3.57%
DXF predictions 0.29 0.31 0.29 0.29 44700 3.57%
WKSP predictions 1.70 1.78 1.69 1.74 64500 3.57%
SVM predictions 2.25 2.37 2.20 2.33 1585400 3.56%
FKWL predictions 2.77 3.03 2.77 2.92 41500 3.55%
YGMZ predictions 1.99 2.05 1.99 2.05 7400 3.54%
NGD predictions 0.86 0.93 0.85 0.88 3042000 3.53%
BTTX predictions 1.68 1.79 1.68 1.76 42300 3.53%
AEY predictions 1.71 1.83 1.71 1.76 27700 3.53%
VEDU predictions 0.88 0.96 0.82 0.89 66600 3.49%
PAYS predictions 2.25 2.43 2.25 2.37 73900 3.49%
SMMT predictions 1.15 1.24 1.14 1.19 392000 3.48%
GATO predictions 2.54 2.73 2.53 2.68 349600 3.47%
INZY predictions 2.53 2.88 2.42 2.68 40900 3.47%
STRY predictions 1.45 1.69 1.35 1.49 434200 3.47%
SBET predictions 0.86 0.91 0.86 0.90 27300 3.45%
APTO predictions 0.57 0.60 0.57 0.60 148500 3.45%
PGEN predictions 2.05 2.20 2.03 2.12 974800 3.41%
NEWP predictions 2.07 2.22 2.06 2.12 119600 3.41%
LTBR predictions 4.36 4.78 4.36 4.56 32200 3.40%
TMQ predictions 0.59 0.61 0.57 0.61 217300 3.39%
DC predictions 2.96 3.23 2.96 3.05 167000 3.39%
RCG predictions 2.12 2.15 2.07 2.14 4000 3.38%
DRIO predictions 4.48 4.86 4.48 4.63 369200 3.35%
MNKD predictions 3.00 3.22 3.00 3.09 4281400 3.34%
WKEY predictions 1.70 1.70 1.49 1.55 34200 3.33%
SYTA predictions 0.29 0.32 0.29 0.31 141400 3.33%
TIRX predictions 0.65 0.65 0.61 0.62 21600 3.33%
ARDS predictions 0.90 0.95 0.89 0.93 125000 3.33%
BLRX predictions 0.90 0.95 0.90 0.93 175600 3.33%
BOXL predictions 0.60 0.63 0.60 0.62 311600 3.33%
BIVI predictions 2.28 2.59 2.28 2.49 74900 3.32%
CMMB predictions 2.56 2.59 2.40 2.49 7900 3.32%
SOPA predictions 1.48 1.57 1.48 1.56 109800 3.31%
BYRN predictions 4.55 4.91 4.55 4.70 107400 3.30%
IVVD predictions 3.00 3.18 2.98 3.13 236800 3.30%
CIFR predictions 1.21 1.39 1.20 1.26 218600 3.28%
GIGM predictions 1.25 1.26 1.12 1.26 36900 3.28%
GRPH predictions 3.06 3.33 3.04 3.17 104800 3.26%
KPLT predictions 0.94 1.03 0.85 0.96 959400 3.23%
SERA predictions 1.59 1.62 1.56 1.60 26100 3.23%
DCTH predictions 3.15 3.33 3.15 3.20 17300 3.23%
SQZ predictions 2.17 2.35 2.01 2.28 81800 3.17%
LABP predictions 0.64 0.66 0.61 0.65 81400 3.17%
CABA predictions 0.67 0.67 0.64 0.65 281300 3.17%
APPH predictions 1.89 2.09 1.88 1.97 1560000 3.14%
KITT predictions 3.66 3.79 3.46 3.61 130000 3.14%
BTMD predictions 4.14 4.28 4.04 4.28 50900 3.13%
EQX predictions 3.56 3.71 3.44 3.65 2886300 3.11%
EVTV predictions 4.41 4.66 4.41 4.66 21500 3.10%
GP predictions 2.26 2.38 2.23 2.33 52100 3.10%
CYN predictions 0.99 1.04 0.98 1.00 68500 3.09%
VIEW predictions 1.33 1.35 1.31 1.34 229000 3.08%
APVO predictions 2.97 3.29 2.97 3.04 22400 3.05%
GRNQ predictions 1.30 1.38 1.30 1.35 20100 3.05%
THTX predictions 2.30 2.39 2.23 2.37 108300 3.04%
SFE predictions 3.70 3.83 3.70 3.73 21500 3.04%
JFBR predictions 0.97 1.09 0.92 1.02 298400 3.03%
CTSO predictions 1.34 1.52 1.33 1.36 44900 3.03%
TELL predictions 2.35 2.55 2.30 2.39 14123700 3.02%
SBEV predictions 1.33 1.42 1.25 1.37 183300 3.01%
AKU predictions 1.65 1.82 1.65 1.71 28500 3.01%


Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.