Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASST |
Asset Entities Inc |
1.23 |
1.70 |
1.15 |
1.36 |
138M |
51.11% |
|
|
1.48 |
2.81 |
1.47 |
2.16 |
52M |
46.94% |
JYD |
Jayud Global Logistics Ltd |
2.51 |
3.66 |
2.38 |
3.52 |
1M |
42.51% |
MOBX |
Mobix Labs Inc |
1.32 |
1.67 |
1.21 |
1.66 |
16M |
40.68% |
ERNA |
Eterna Therapeutics Inc |
0.47 |
0.74 |
0.44 |
0.64 |
13M |
36.17% |
TNXP |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
225M |
33.33% |
REKR |
Rekor Systems Inc |
1.67 |
2.22 |
1.63 |
2.08 |
33M |
32.48% |
PTLE |
Ptl Ltd
|
2.28 |
3.75 |
2.24 |
3.20 |
4M |
31.69% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.72 |
0.92 |
0.61 |
0.64 |
327M |
30.61% |
SONN |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1M |
29.87% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
2.17 |
2.88 |
2.12 |
2.75 |
384K |
27.91% |
|
|
1.92 |
2.65 |
1.92 |
2.45 |
198K |
26.29% |
GELS |
|
2.48 |
2.80 |
2.25 |
2.65 |
7M |
26.19% |
ABSI |
Absci Corp |
3.47 |
4.40 |
3.43 |
4.03 |
23M |
25.16% |
MCRB |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11M |
24.66% |
CETY |
Clean Energy Technologies Inc |
0.48 |
0.65 |
0.47 |
0.61 |
469K |
24.49% |
MI |
Marshall & Ilsley Corporation |
2.83 |
3.42 |
2.79 |
3.38 |
65K |
21.58% |
SANA |
Sana Biotechnology Inc |
2.88 |
3.66 |
2.85 |
3.50 |
14M |
19.86% |
BRFH |
Barfresh Food Group Inc |
3.00 |
3.95 |
3.00 |
3.45 |
37K |
18.56% |
BAER |
Bridger Aerospace Group Holdings Inc |
2.80 |
3.46 |
2.80 |
3.44 |
2M |
18.21% |
SOBR |
Sobr Safe Inc |
0.84 |
1.10 |
0.84 |
1.04 |
5M |
18.18% |
ONDS |
Ondas Holdings Inc |
2.07 |
2.46 |
1.99 |
2.37 |
8M |
17.91% |
PAPL |
Pineapple Financial Inc |
0.47 |
0.70 |
0.47 |
0.53 |
6M |
17.78% |
AIMD |
Ainos Inc |
0.61 |
0.76 |
0.55 |
0.73 |
1M |
17.74% |
FOXO |
FOXO Technologies Inc |
0.27 |
0.36 |
0.26 |
0.27 |
119M |
17.39% |
UBX |
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
528K |
16.76% |
TOI |
Oncology Institute Inc (The) |
0.60 |
0.74 |
0.55 |
0.70 |
1M |
16.67% |
POAI |
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48M |
16.54% |
BDTX |
Black Diamond Therapeutics Inc |
2.25 |
2.64 |
2.23 |
2.61 |
1M |
16.52% |
SNTG |
Sentage Holdings Inc |
1.90 |
2.19 |
1.90 |
2.16 |
155K |
16.13% |
SNAL |
Snail Inc |
2.57 |
2.99 |
2.57 |
2.91 |
349K |
15.94% |
ENFY |
|
0.85 |
0.95 |
0.71 |
0.95 |
291K |
15.85% |
PRPL |
Purple Communications, Inc |
1.00 |
1.21 |
0.99 |
1.17 |
1M |
15.84% |
MOB |
Mobilicom Limited |
3.00 |
3.32 |
3.00 |
3.15 |
678K |
15.81% |
LVRO |
Lavoro Ltd |
3.60 |
3.96 |
3.28 |
3.76 |
16K |
15.69% |
WKSP |
Worksport Ltd |
0.86 |
1.02 |
0.86 |
0.96 |
3M |
15.66% |
ABCL |
AbCellera Biologics Inc |
3.10 |
3.68 |
3.06 |
3.53 |
11M |
15.36% |
NOTE |
FiscalNote Holdings Inc |
1.38 |
1.60 |
1.38 |
1.58 |
5M |
15.33% |
LCTX |
Lineage Cell Therapeutics Inc |
0.60 |
0.69 |
0.60 |
0.68 |
3M |
15.25% |
FCUV |
Focus Universal Inc |
0.63 |
0.74 |
0.63 |
0.68 |
2M |
15.25% |
LODE |
Comstock Mining Inc |
0.36 |
0.43 |
0.35 |
0.38 |
15M |
15.15% |
LITM |
Snow Lake Resources Ltd |
1.06 |
1.34 |
1.02 |
1.32 |
16M |
14.78% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.72 |
0.84 |
0.71 |
0.81 |
461K |
14.08% |
RDZN |
Roadzen Inc |
1.73 |
2.06 |
1.70 |
1.96 |
494K |
13.95% |
KOPN |
Kopin Corporation |
1.25 |
1.57 |
1.20 |
1.47 |
26M |
13.95% |
BFRG |
Bullfrog AI Holdings Inc |
2.50 |
2.95 |
2.40 |
2.66 |
3M |
13.68% |
NDLS |
Noodles & Company |
0.97 |
1.12 |
0.94 |
1.09 |
395K |
13.54% |
ICAD |
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
858K |
13.15% |
CTHR |
Charles & Colvard, Ltd |
1.61 |
1.79 |
1.61 |
1.74 |
74K |
12.99% |
SOGP |
Sound Group Inc |
2.05 |
2.21 |
1.89 |
2.10 |
192K |
12.90% |
PDSB |
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
519K |
12.75% |
TLPH |
Talphera Inc. |
0.63 |
0.73 |
0.63 |
0.71 |
223K |
12.70% |
RENB |
Renovaro Biosciences Inc |
0.73 |
0.85 |
0.72 |
0.80 |
1M |
12.68% |
SOPH |
SOPHiA Genetics SA |
3.24 |
3.72 |
3.20 |
3.68 |
285K |
12.54% |
OXBR |
Oxbridge Ord Shrs |
4.43 |
5.05 |
4.43 |
4.90 |
114K |
12.39% |
AZUL |
Azul S.A. ADR |
2.26 |
2.48 |
2.26 |
2.46 |
3M |
12.33% |
BNZI |
Banzai International Inc |
1.50 |
1.73 |
1.48 |
1.65 |
928K |
12.24% |
VIOT |
Viomi Technology CO Ltd ADR |
1.35 |
1.52 |
1.35 |
1.50 |
282K |
11.94% |
MGX |
Metagenomi Inc. |
3.34 |
4.00 |
2.94 |
3.03 |
17M |
11.40% |
SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.85 |
1.01 |
0.85 |
0.98 |
563K |
11.36% |
GXAI |
Gaxos.AI Inc |
2.03 |
2.22 |
1.98 |
2.16 |
1M |
11.34% |
CBUS |
Cibus Inc |
2.31 |
2.70 |
2.31 |
2.60 |
211K |
11.11% |
EDIT |
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
5M |
10.74% |
DATS |
DatChat Inc |
4.55 |
6.02 |
4.54 |
4.96 |
8M |
10.71% |
MGRX |
Mangoceuticals Inc |
2.74 |
3.10 |
2.68 |
3.03 |
90K |
10.58% |
WRAP |
Wrap Technologies Inc |
2.00 |
2.23 |
1.95 |
2.21 |
370K |
10.50% |
RZLV |
Rezolve Ai Limited
|
3.23 |
3.40 |
3.04 |
3.16 |
24M |
10.49% |
INDP |
Indaptus Therapeutics Inc |
0.88 |
0.97 |
0.87 |
0.95 |
27K |
10.47% |
SPGC |
Sacks Parente Golf Inc |
0.30 |
0.33 |
0.30 |
0.32 |
1M |
10.34% |
ATOS |
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1M |
10.34% |
|
|
4.18 |
4.32 |
2.78 |
3.02 |
30M |
10.22% |
SPAI |
Safe Pro Group Inc
|
3.41 |
3.84 |
3.41 |
3.78 |
123K |
10.20% |
BEDU |
Bright Scholar Education Holdings Ltd |
1.73 |
1.84 |
1.73 |
1.84 |
2K |
10.18% |
LTRN |
Lantern Pharma Inc |
4.28 |
4.58 |
4.21 |
4.48 |
112K |
10.07% |
URG |
Ur-Energy Inc |
1.13 |
1.23 |
1.12 |
1.23 |
5M |
9.82% |
IVDA |
Iveda Solutions Inc |
4.38 |
5.50 |
4.24 |
4.74 |
285K |
9.72% |
CCLD |
CareCloud Inc |
3.25 |
3.49 |
3.10 |
3.39 |
100K |
9.71% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.71 |
0.90 |
0.69 |
0.80 |
5M |
9.59% |
TGL |
Treasure Global Inc |
0.21 |
0.26 |
0.21 |
0.23 |
6M |
9.52% |
BRTX |
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163K |
9.43% |
FTCI |
FTC Solar Inc |
3.72 |
4.14 |
3.67 |
4.08 |
93K |
9.38% |
MBOT |
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
10M |
9.34% |
ADGM |
Adagio Medical Holdings Inc
|
0.75 |
0.84 |
0.75 |
0.82 |
353K |
9.33% |
PRME |
Prime Medicine Inc |
2.92 |
3.24 |
2.88 |
3.18 |
2M |
9.28% |
CXAI |
CXApp Inc |
1.80 |
2.03 |
1.77 |
1.90 |
5M |
9.20% |
ALXO |
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1M |
9.09% |
AIRE |
reAlpha Tech Corp. |
1.70 |
1.90 |
1.62 |
1.81 |
592K |
9.04% |
EHGO |
Eshallgo Inc Cl A
|
1.01 |
1.11 |
1.01 |
1.09 |
80K |
9.00% |
GNLX |
Genelux Corp |
3.07 |
3.47 |
3.04 |
3.15 |
451K |
9.00% |
DTIL |
Precision Biosciences Inc |
4.60 |
5.05 |
4.50 |
4.97 |
269K |
8.99% |
PC |
Panasonic Corporation (ADR) |
0.75 |
0.87 |
0.69 |
0.85 |
374K |
8.97% |
YQ |
17 Education & Technology Group Inc |
1.75 |
1.88 |
1.74 |
1.85 |
17K |
8.82% |
SIFY |
Sify Technologies Limited |
3.02 |
3.45 |
3.00 |
3.25 |
302K |
8.70% |
RMBL |
Rumbleon Inc |
4.20 |
4.71 |
4.20 |
4.63 |
57K |
8.69% |
TIRX |
Tian Ruixiang Holdings Ltd |
1.54 |
1.67 |
1.54 |
1.63 |
30K |
8.67% |
VSME |
Vs Media Holdings Ltd. |
1.17 |
1.27 |
1.15 |
1.26 |
71K |
8.62% |
CRNT |
Ceragon Networks Ltd |
4.58 |
4.97 |
4.57 |
4.92 |
2M |
8.61% |
DTST |
Data Storage Corp |
4.40 |
4.74 |
4.40 |
4.70 |
99K |
8.55% |
CLIK |
Click Holdings Ltd
|
1.22 |
1.27 |
1.15 |
1.27 |
36K |
8.55% |
SST |
System1 Inc |
0.84 |
0.95 |
0.78 |
0.89 |
2M |
8.54% |
AMIX |
Autonomix Medical Inc. |
2.91 |
3.33 |
2.90 |
3.21 |
200K |
8.45% |
ELWS |
Earlyworks Co Ltd |
2.78 |
3.09 |
2.76 |
3.09 |
20K |
8.42% |
IMTE |
Integrated Media Technology |
1.36 |
1.46 |
1.33 |
1.43 |
28K |
8.33% |
ASNS |
Actelis Networks Inc |
1.47 |
1.69 |
1.42 |
1.57 |
2M |
8.28% |
CTOR |
Citius Oncology Inc
|
1.23 |
1.34 |
1.20 |
1.32 |
92K |
8.20% |
VS |
Versus Systems Inc |
2.56 |
2.85 |
2.56 |
2.78 |
417K |
8.17% |
FRGT |
Freight Technologies Inc |
1.33 |
1.46 |
1.31 |
1.46 |
108K |
8.15% |
SLRX |
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
164K |
8.06% |
AZTR |
Azitra Inc |
0.24 |
0.27 |
0.24 |
0.27 |
4M |
8.00% |
MTEK |
Maris Tech Ltd |
3.38 |
3.74 |
3.38 |
3.67 |
99K |
7.94% |
GFAI |
Guardforce AI Co Ltd |
1.91 |
2.20 |
1.90 |
2.04 |
4M |
7.94% |
VXRT |
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1M |
7.89% |
TRSG |
Tungray Technologies Inc |
2.06 |
2.06 |
2.06 |
2.06 |
400 |
7.85% |
GLE |
Global Engine Group Holding Limited
|
1.74 |
1.85 |
1.58 |
1.79 |
319K |
7.83% |
CPIX |
Cumberland Pharmaceuticals, Inc. |
2.41 |
2.63 |
2.41 |
2.62 |
27K |
7.82% |
ACHV |
Achieve Life Sciences Inc |
2.88 |
3.16 |
2.87 |
3.07 |
468K |
7.72% |
EDBL |
Edible Garden AG Inc |
0.26 |
0.29 |
0.25 |
0.28 |
3M |
7.69% |
SENS |
Senseonics Holdings |
0.91 |
1.04 |
0.89 |
0.98 |
30M |
7.69% |
FOXX |
Foxx Development Holdings Inc
|
3.80 |
4.00 |
3.65 |
3.97 |
20K |
7.59% |
WWR |
Westwater Resources |
0.78 |
0.87 |
0.77 |
0.85 |
401K |
7.59% |
TMQ |
Trilogy Metals Inc |
1.37 |
1.42 |
1.29 |
1.42 |
781K |
7.58% |
TPIC |
Tpi Composites Inc |
1.44 |
1.58 |
1.33 |
1.57 |
2M |
7.53% |
WPRT |
Westport Innovations Inc |
4.27 |
4.78 |
4.16 |
4.59 |
157K |
7.49% |
BOF |
BranchOut Food Inc |
1.74 |
1.91 |
1.74 |
1.88 |
128K |
7.43% |
SPRC |
SciSparc Ltd |
0.55 |
0.71 |
0.54 |
0.58 |
2M |
7.41% |
ABOS |
Acumen Pharmaceuticals Inc |
1.65 |
1.81 |
1.58 |
1.75 |
590K |
7.36% |
CRDL |
Cardiol Therapeutics Inc |
1.22 |
1.33 |
1.22 |
1.32 |
379K |
7.32% |
GNSS |
Genasys Inc |
2.92 |
3.11 |
2.90 |
3.09 |
193K |
7.29% |
BQ |
Boqii Holding Limited ADR |
2.95 |
2.97 |
2.77 |
2.97 |
51K |
7.22% |
BRNS |
Barinthus Biotherapeutics Plc. |
1.01 |
1.10 |
0.98 |
1.05 |
33K |
7.14% |
GNPX |
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
152K |
7.14% |
OST |
Ostin Technology Group Co Ltd |
2.31 |
2.69 |
2.31 |
2.42 |
128K |
7.08% |
PMNT |
Perfect Moment Ltd. |
1.04 |
1.11 |
1.00 |
1.07 |
61K |
7.00% |
SQNS |
Sequans Communications S A |
3.27 |
3.49 |
3.19 |
3.40 |
176K |
6.92% |
FMST |
Foremost Lithium Resource & Technology Ltd |
1.42 |
1.42 |
1.35 |
1.41 |
29K |
6.82% |
RVSN |
RADVISION LTD |
1.07 |
1.08 |
0.89 |
0.94 |
22M |
6.82% |
DH |
Definitive Healthcare Corp |
4.40 |
4.73 |
4.40 |
4.71 |
456K |
6.80% |
SLDP |
Solid Power Inc |
1.49 |
1.61 |
1.45 |
1.59 |
4M |
6.71% |
UROY |
Uranium Royalty Corp |
2.42 |
2.57 |
2.36 |
2.55 |
3M |
6.69% |
SWIN |
Solowin Holdings |
1.50 |
1.62 |
1.50 |
1.60 |
67K |
6.67% |
KULR |
KULR Technology Group Inc |
2.48 |
2.72 |
2.43 |
2.56 |
25M |
6.67% |
SDST |
Stardust Power Inc
|
1.89 |
1.97 |
1.89 |
1.93 |
90K |
6.63% |
PACB |
Pacific Biosciences of California |
1.72 |
1.87 |
1.69 |
1.81 |
10M |
6.47% |
JUNE |
Junee Ltd |
3.80 |
3.98 |
3.80 |
3.96 |
11K |
6.45% |
CNET |
Chinanet Online Holdings Inc |
1.72 |
2.00 |
1.66 |
1.83 |
258K |
6.40% |
VERI |
Veritone Inc |
3.07 |
3.27 |
3.03 |
3.18 |
2M |
6.35% |
MGRM |
Monogram Biosciences, Inc |
2.67 |
2.85 |
2.63 |
2.85 |
65K |
6.34% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10M |
6.33% |
TCRX |
Tscan Therapeutics Inc |
2.37 |
2.59 |
2.35 |
2.52 |
350K |
6.33% |
INKT |
MiNK Therapeutics Inc |
0.90 |
1.07 |
0.87 |
1.01 |
416K |
6.32% |
AKYA |
Akoya Biosciences Inc |
3.02 |
3.22 |
2.97 |
3.21 |
1M |
6.29% |
NKGN |
NKGen Biotech Inc |
0.48 |
0.53 |
0.48 |
0.51 |
308K |
6.25% |
|
|
0.16 |
0.18 |
0.16 |
0.17 |
453K |
6.25% |
NNVC |
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
173K |
6.25% |
TRVI |
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534K |
6.18% |
LBGJ |
|
2.81 |
3.15 |
2.65 |
2.94 |
277K |
6.14% |
NAAS |
Naas Technology Inc |
1.49 |
1.58 |
1.40 |
1.56 |
78K |
6.12% |
SYRA |
Syra Health Corp |
0.47 |
0.63 |
0.45 |
0.52 |
2M |
6.12% |
CELZ |
Creative Medical Technology Holdings Inc |
2.34 |
2.82 |
2.34 |
2.46 |
42K |
6.03% |
NUWE |
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
222K |
5.98% |
IGC |
India Globalization Capital, Inc |
0.35 |
0.37 |
0.34 |
0.36 |
421K |
5.88% |
UTSI |
UTStarcom, Inc |
2.96 |
3.00 |
2.75 |
2.90 |
15K |
5.84% |
ZDGE |
Zedge Inc Cl B |
2.67 |
3.11 |
2.67 |
2.91 |
406K |
5.82% |
WIMI |
Wimi Hologram Cloud Inc ADR |
1.05 |
1.13 |
1.00 |
1.10 |
3M |
5.77% |
|
|
3.43 |
3.92 |
3.43 |
3.86 |
469K |
5.75% |
SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
3.93 |
4.20 |
3.82 |
4.07 |
22M |
5.71% |
ANIX |
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
371K |
5.69% |
ASTI |
Ascent Solar Technologies, Inc |
2.79 |
3.09 |
2.71 |
2.97 |
80K |
5.69% |
RANI |
Rani Therapeutics Holdings Inc |
1.40 |
1.50 |
1.37 |
1.49 |
237K |
5.67% |
UPXI |
Upexi Inc |
3.16 |
3.39 |
3.09 |
3.37 |
30K |
5.64% |
DRIO |
Dario Health Corp |
0.72 |
0.78 |
0.67 |
0.75 |
811K |
5.63% |
RLAY |
Relay Therapeutics Inc |
4.65 |
5.05 |
4.63 |
4.92 |
2M |
5.58% |
LTRX |
Lantronix, Inc |
3.83 |
4.02 |
3.81 |
3.99 |
483K |
5.56% |
BNGO |
Bionano Genomics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
7M |
5.56% |
AMPX |
Amprius Technologies Inc |
3.24 |
3.53 |
3.09 |
3.46 |
5M |
5.49% |
YJ |
Yunji Inc |
1.60 |
1.76 |
1.60 |
1.74 |
41K |
5.45% |
SGRP |
SPAR Group, Inc |
1.85 |
1.97 |
1.85 |
1.94 |
99K |
5.43% |
DHAI |
DIH Holding US Inc |
1.15 |
1.24 |
1.11 |
1.17 |
304K |
5.41% |
QNCX |
Quince Therapeutics Inc |
1.50 |
1.68 |
1.46 |
1.56 |
182K |
5.41% |
RLMD |
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
642K |
5.41% |
MRKR |
Marker Therapeutics Inc |
2.07 |
2.45 |
2.06 |
2.16 |
77K |
5.37% |
KRKR |
36Kr Holdings Inc ADR |
3.21 |
3.60 |
3.21 |
3.57 |
15K |
5.31% |
WALD |
Waldencast Acquisition Corp |
3.09 |
3.22 |
3.01 |
3.19 |
102K |
5.28% |
MDCX |
|
2.99 |
2.99 |
2.44 |
2.81 |
10K |
5.24% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.97 |
1.02 |
0.93 |
1.01 |
268K |
5.21% |
LPSN |
LivePerson, Inc |
1.38 |
1.49 |
1.37 |
1.43 |
4M |
5.15% |
IBIO |
Ibio Inc |
2.96 |
3.35 |
2.86 |
3.07 |
1M |
5.14% |
BCTX |
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450K |
5.13% |
MLEC |
Moolec Science SA |
0.80 |
0.82 |
0.80 |
0.82 |
6K |
5.13% |
CVM |
CEL-SCI Corporation |
0.39 |
0.41 |
0.38 |
0.41 |
496K |
5.13% |
GRCE |
|
3.71 |
4.00 |
3.65 |
3.91 |
77K |
5.11% |
CODX |
Co-Diagnostics Inc |
0.79 |
0.85 |
0.79 |
0.83 |
99K |
5.06% |
GORO |
Gold Resource Corporation |
0.39 |
0.42 |
0.39 |
0.42 |
3M |
5.00% |
BMRA |
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
5M |
5.00% |
MAMO |
Massimo Group |
2.89 |
2.97 |
2.76 |
2.95 |
52K |
4.98% |
SUP |
Superior Industries International Inc |
2.08 |
2.19 |
2.00 |
2.12 |
116K |
4.95% |
TERN |
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1M |
4.94% |
ZKIN |
Zk International Group CO Ltd |
0.63 |
0.64 |
0.59 |
0.64 |
56K |
4.92% |
STIM |
Neuronetics Inc |
2.30 |
2.44 |
2.18 |
2.35 |
343K |
4.91% |
CHEK |
Check-Cap Ltd Ord |
1.23 |
1.30 |
1.19 |
1.29 |
57K |
4.88% |
GTN |
Gray Television, Inc |
3.28 |
3.51 |
3.21 |
3.44 |
1M |
4.88% |
DBVT |
Dbv Technologies Ads |
4.60 |
4.74 |
4.54 |
4.74 |
16K |
4.87% |
CGEN |
Compugen Ltd |
2.29 |
2.45 |
2.25 |
2.38 |
1M |
4.85% |
SCLX |
Scilex Holding Company |
0.42 |
0.45 |
0.42 |
0.44 |
2M |
4.76% |
ONCY |
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3M |
4.76% |
MITQ |
Moving iMage Technologies Inc. |
0.83 |
0.89 |
0.81 |
0.88 |
154K |
4.76% |
EPOW |
Sunrise New Energy Co. Ltd |
0.93 |
0.94 |
0.85 |
0.89 |
15K |
4.71% |
NVRO |
Nevro Corp |
4.67 |
5.04 |
4.63 |
4.90 |
715K |
4.70% |
BMR |
BioMed Realty Trust, Inc |
3.90 |
4.23 |
3.90 |
4.02 |
399K |
4.69% |
TZUP |
|
3.37 |
3.65 |
3.30 |
3.58 |
113K |
4.68% |
VUZI |
Vuzix Corp |
3.65 |
3.86 |
3.52 |
3.82 |
2M |
4.66% |
TVGN |
Tevogen Bio Holdings Inc. |
1.31 |
1.38 |
1.24 |
1.35 |
1M |
4.65% |
GLXG |
Galaxy Payroll Group Limited
|
1.08 |
1.15 |
1.01 |
1.13 |
284K |
4.63% |
INTR |
Inter & Co Inc |
4.83 |
5.00 |
4.80 |
4.97 |
2M |
4.63% |
GLBS |
Globus Maritime Limited |
1.33 |
1.39 |
1.33 |
1.38 |
46K |
4.55% |
NCI |
Navigant Consulting, Inc |
0.68 |
0.70 |
0.66 |
0.69 |
98K |
4.55% |
AIM |
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1M |
4.55% |
|
|
2.51 |
3.00 |
2.51 |
2.80 |
301K |
4.48% |
TUYA |
Tuya Inc |
2.01 |
2.12 |
1.99 |
2.10 |
2M |
4.48% |
GNTA |
Genenta Science SpA |
4.00 |
4.11 |
3.84 |
3.99 |
5K |
4.45% |
OPI |
Office Properties Income Trust |
0.97 |
0.97 |
0.92 |
0.96 |
521K |
4.35% |
ALLO |
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2M |
4.35% |
PROC |
Procaps Group S.A |
1.70 |
1.78 |
1.67 |
1.69 |
10K |
4.32% |
|
|
3.20 |
3.45 |
3.15 |
3.38 |
68K |
4.32% |
HTCR |
HeartCore Enterprises Inc |
1.64 |
1.72 |
1.64 |
1.69 |
130K |
4.32% |
CURI |
Curiositystream Inc |
2.08 |
2.22 |
2.00 |
2.18 |
261K |
4.31% |
CETX |
Cemtrex Inc |
2.66 |
2.70 |
2.40 |
2.67 |
158K |
4.30% |
NWTN |
NWTN Inc |
0.72 |
0.77 |
0.70 |
0.73 |
43K |
4.29% |
UK |
Ucommune International Ltd |
1.13 |
1.26 |
1.13 |
1.22 |
179K |
4.27% |
TSLZ |
ETF Opportunities Trust |
2.19 |
2.22 |
2.08 |
2.22 |
48M |
4.23% |
MODD |
Modular Medical Inc |
1.17 |
1.28 |
1.16 |
1.24 |
82K |
4.20% |
AGAE |
Allied Gaming & Entertainment Inc |
0.97 |
1.02 |
0.97 |
1.00 |
38K |
4.17% |
ARBE |
Arbe Robotics Ltd |
3.00 |
3.33 |
2.89 |
3.01 |
13M |
4.15% |
AGL |
AGL Resources Inc |
3.44 |
3.65 |
3.37 |
3.55 |
5M |
4.11% |
CMTL |
Comtech Telecomm |
2.47 |
2.58 |
2.43 |
2.54 |
245K |
4.10% |
DNN |
Denison Mines Corp |
1.99 |
2.07 |
1.94 |
2.04 |
35M |
4.08% |
CLPS |
Clps Incorp |
1.22 |
1.29 |
1.17 |
1.28 |
27K |
4.07% |
CGTX |
Cognition Therapeutics Inc |
0.74 |
0.78 |
0.74 |
0.77 |
928K |
4.05% |
XTKG |
X3 Holdings Co Ltd. |
1.04 |
1.04 |
0.96 |
1.03 |
38K |
4.04% |
HTOO |
Fusion Fuel Green Ltd |
0.51 |
0.52 |
0.50 |
0.52 |
114K |
4.00% |
WIT |
Wipro Limited (ADR) |
3.59 |
3.69 |
3.59 |
3.66 |
9M |
3.98% |
SURG |
Synergetics USA Inc |
1.52 |
1.59 |
1.51 |
1.58 |
110K |
3.95% |
CARA |
Cara Therapeutics |
4.61 |
4.81 |
4.60 |
4.78 |
33K |
3.91% |
SNT |
Senesco Technologies, Inc |
3.66 |
3.75 |
3.64 |
3.75 |
40K |
3.88% |
RAYA |
Erayak Power Solution Group Inc |
1.36 |
1.36 |
1.24 |
1.35 |
3K |
3.85% |
VTYX |
Ventyx Biosciences Inc |
2.05 |
2.18 |
1.98 |
2.16 |
5M |
3.85% |
LIDR |
AEye Inc |
1.05 |
1.28 |
0.98 |
1.09 |
5M |
3.81% |
PWM |
Prestige Wealth Inc |
1.52 |
1.66 |
1.51 |
1.65 |
54K |
3.77% |
QH |
Quhuo Limited ADR |
1.40 |
1.40 |
1.32 |
1.38 |
6K |
3.76% |
ENTX |
Entera Bio Ltd |
2.45 |
2.56 |
2.44 |
2.49 |
106K |
3.75% |
EU |
WisdomTree Dreyfus Euro ETF |
3.49 |
3.70 |
3.46 |
3.61 |
2M |
3.74% |
CANG |
Cango Inc ADR |
4.53 |
4.82 |
4.50 |
4.75 |
353K |
3.71% |
BTTR |
Better Choice Company Inc |
2.15 |
2.29 |
2.15 |
2.25 |
30K |
3.69% |
BLIN |
Bridgeline Digital Inc |
1.66 |
1.74 |
1.60 |
1.69 |
133K |
3.68% |
AIEV |
Thunder Power Holdings Inc
|
0.29 |
0.31 |
0.28 |
0.29 |
72K |
3.57% |
BPTH |
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98K |
3.57% |
WAFU |
Wah Fu Education Group Ltd |
1.67 |
1.79 |
1.66 |
1.74 |
45K |
3.57% |
AGMH |
Agm Group Holdings Inc Cl A |
1.40 |
1.50 |
1.39 |
1.45 |
56K |
3.57% |
GAU |
Galiano Gold Inc |
1.16 |
1.17 |
1.13 |
1.17 |
593K |
3.54% |
RR |
Richtech Robotics Inc. |
3.21 |
3.90 |
3.08 |
3.23 |
38M |
3.53% |
SCWO |
374Water Inc |
0.57 |
0.60 |
0.55 |
0.59 |
225K |
3.51% |
MRNY |
Tidal Trust II |
4.35 |
4.63 |
4.30 |
4.44 |
2M |
3.50% |
ZOOZ |
Zooz Power Ltd |
2.42 |
2.42 |
2.36 |
2.37 |
4K |
3.49% |
ANL |
Adlai Nortye Ltd. |
2.03 |
2.08 |
2.01 |
2.08 |
4K |
3.48% |
VZLA |
Vizsla Silver Corp |
2.05 |
2.10 |
2.01 |
2.09 |
2M |
3.47% |
WTO |
UTime Ltd |
0.28 |
0.34 |
0.28 |
0.30 |
489K |
3.45% |
MWG |
MORGAN ST CAP TR IV |
0.29 |
0.30 |
0.28 |
0.30 |
26K |
3.45% |
ADV |
Advantage Solutions Inc |
2.61 |
2.74 |
2.61 |
2.70 |
522K |
3.45% |
IOBT |
IO Biotech Inc |
0.88 |
0.92 |
0.88 |
0.90 |
137K |
3.45% |
REBN |
Reborn Coffee Inc |
1.47 |
1.59 |
1.47 |
1.51 |
20K |
3.42% |
BTCZ |
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
4.55 |
4.67 |
4.51 |
4.58 |
539K |
3.39% |
OCG |
Oriental Culture Holding Ltd |
1.16 |
1.22 |
1.16 |
1.22 |
4K |
3.39% |
KWE |
KWESST Micro Systems Inc. |
0.57 |
0.63 |
0.57 |
0.61 |
670K |
3.39% |
PLBY |
PLBY Group Inc |
1.78 |
1.95 |
1.78 |
1.85 |
496K |
3.35% |
GRFX |
Graphex Group Limited |
0.29 |
0.31 |
0.28 |
0.31 |
85K |
3.33% |
AUST |
Austin Gold Corp |
1.29 |
1.36 |
1.21 |
1.25 |
196K |
3.31% |
GUTS |
Fractyl Health Inc. |
1.81 |
1.93 |
1.80 |
1.88 |
264K |
3.30% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.68 |
0.71 |
0.54 |
0.63 |
35M |
3.28% |
CLSD |
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195K |
3.26% |
OPTT |
Ocean Power Technologies, Inc |
0.95 |
1.02 |
0.93 |
0.95 |
19M |
3.26% |
GDTC |
CytoMed Therapeutics Ltd |
2.32 |
2.85 |
2.32 |
2.55 |
67K |
3.24% |
OBLG |
Oblong Inc |
3.52 |
3.57 |
3.47 |
3.51 |
6K |
3.24% |
PLG |
Platinum Group Metals Limited (USA) |
1.25 |
1.28 |
1.21 |
1.28 |
435K |
3.23% |
TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.32 |
490K |
3.23% |
IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
853K |
3.16% |
LXEH |
Lixiang Education Holding Co. Ltd American Depo |
4.97 |
5.10 |
4.80 |
5.00 |
13K |
3.09% |
BRFS |
BRF Brasil Foods SA(ADR) |
3.71 |
3.73 |
3.65 |
3.72 |
3M |
3.05% |
ALUR |
Allurion Technologies Inc |
2.93 |
3.20 |
2.81 |
3.05 |
128K |
3.04% |
CMBM |
Cambium Networks Corp |
1.00 |
1.02 |
0.99 |
1.02 |
191K |
3.03% |
SJT |
San Juan Basin Royalty Trust |
4.30 |
4.50 |
4.30 |
4.46 |
274K |
3.00% |