logo Top 10 Penny Stocks +123.42% Free Sigup

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 18, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TRKA predictions 0.39 0.60 0.39 0.58 2741818 48.72%
AFI predictions 0.34 0.52 0.33 0.43 50032491 48.28%
MGTA predictions 1.18 1.59 1.18 1.56 675256 32.20%
SLRX predictions 0.18 0.22 0.18 0.22 1766939 22.22%
RIBT predictions 0.64 0.73 0.59 0.72 12138081 22.03%
STG predictions 4.25 5.48 4.12 4.80 70073 21.83%
NDRA predictions 0.21 0.23 0.21 0.23 2959624 21.05%
PIK predictions 2.32 2.62 2.04 2.20 22211332 19.57%
JFU predictions 0.83 0.97 0.80 0.95 263004 17.28%
AIH predictions 2.01 2.17 1.80 2.17 34004 14.81%
PCSA predictions 1.81 2.27 1.81 2.17 30073 14.81%
BTCM predictions 1.40 1.65 1.35 1.64 582555 14.69%
CYBN predictions 0.50 0.58 0.49 0.55 1050713 14.58%
FWBI predictions 0.38 0.42 0.35 0.40 604723 14.29%
RNXT predictions 1.82 2.09 1.71 2.09 4545 14.21%
VERB predictions 0.43 0.58 0.43 0.49 6153706 13.95%
ATNF predictions 1.26 1.44 1.24 1.43 236654 13.49%
TCBP predictions 1.02 1.12 0.99 1.10 149730 13.40%
BZFD predictions 3.25 3.86 3.21 3.81 224791 13.39%
SESN predictions 0.46 0.54 0.46 0.51 4767307 13.33%
IVDA predictions 1.55 1.57 1.28 1.45 99523 13.28%
GNUS predictions 0.90 0.93 0.73 0.78 81799642 13.04%
PTIX predictions 0.73 0.82 0.60 0.80 163783 12.68%
GBOX predictions 1.91 2.45 1.89 2.24 1010611 12.00%
TCRX predictions 3.17 3.74 3.07 3.58 172772 11.88%
ZME predictions 0.69 0.83 0.69 0.76 28015 11.76%
BRQS predictions 0.21 0.23 0.19 0.19 105725167 11.76%
MREO predictions 0.42 0.51 0.40 0.48 1013080 11.63%
EYES predictions 1.57 1.76 1.47 1.75 954729 11.46%
BNSO predictions 2.85 2.97 2.81 2.97 1515 11.24%
MNPR predictions 2.30 2.30 2.20 2.20 13721 11.11%
COSM predictions 0.95 1.01 0.95 1.00 258462 11.11%
UFAB predictions 1.44 1.55 1.44 1.53 21532 10.87%
PPSI predictions 3.46 4.20 3.44 4.04 1360997 10.68%
BLPH predictions 0.98 1.15 0.97 1.06 52019 10.42%
VIEW predictions 0.67 0.78 0.66 0.75 1085877 10.29%
AKTX predictions 1.09 1.19 1.09 1.18 207415 10.28%
CRBP predictions 0.31 0.35 0.29 0.33 3224765 10.00%
UPC predictions 1.02 1.29 0.99 1.12 1821946 9.80%
RHE predictions 2.40 2.64 2.35 2.63 14150 9.58%
LYL predictions 0.97 1.04 0.92 1.03 38291 9.57%
FTCI predictions 3.51 4.14 3.49 3.79 2803998 9.54%
CNCE predictions 4.86 5.00 4.41 4.79 700278 9.11%
FFIE predictions 2.79 3.35 2.78 3.12 6667122 9.09%
AGRI predictions 2.99 3.13 2.60 2.92 56773562 8.96%
RENO predictions 0.24 0.27 0.23 0.25 643076 8.70%
HCTI predictions 0.77 0.79 0.73 0.75 18956 8.70%
ANEB predictions 3.65 3.70 3.12 3.39 3101 8.65%
LSF predictions 3.10 3.43 2.99 3.41 78820 8.60%
VINO predictions 1.11 1.17 1.02 1.14 115403 8.57%
NLS predictions 2.50 2.83 2.44 2.75 2431322 8.27%
OTMO predictions 1.30 1.45 1.25 1.45 1401131 8.21%
MOGU predictions 1.71 1.85 1.70 1.85 31462 8.19%
MEDS predictions 1.50 1.50 1.28 1.46 13748 8.15%
MTP predictions 0.50 0.54 0.48 0.54 45745 8.00%
HGEN predictions 1.88 2.04 1.81 2.03 1135970 7.98%
TENX predictions 0.77 0.77 0.63 0.68 7396 7.94%
CNEY predictions 1.81 1.98 1.80 1.96 37738 7.69%
AVGR predictions 1.80 1.97 1.76 1.89 128734 7.39%
IDRA predictions 0.38 0.45 0.38 0.44 3258386 7.32%
SRZN predictions 2.56 2.99 2.56 2.65 16627 7.29%
DRMA predictions 0.83 0.83 0.65 0.74 43251 7.25%
NMTC predictions 0.57 0.63 0.57 0.61 42427 7.02%
HZN predictions 2.33 2.45 2.31 2.44 84322 7.02%
PPBT predictions 2.97 3.21 2.97 3.05 110544 7.02%
SFET predictions 0.61 0.62 0.58 0.61 132304 7.02%
RKDA predictions 1.27 1.45 1.26 1.38 1820296 6.98%
AGIL predictions 4.28 4.70 4.28 4.60 33059 6.73%
CNET predictions 0.29 0.33 0.28 0.32 814323 6.67%
GBNH predictions 2.41 2.41 2.41 2.41 592 6.64%
BBIG predictions 2.99 3.42 2.94 3.05 56366941 6.64%
YCBD predictions 0.76 0.82 0.73 0.81 253958 6.58%
FSI predictions 2.52 2.64 2.27 2.62 116160 6.50%
AVTX predictions 0.30 0.33 0.30 0.33 361132 6.45%
EDTK predictions 1.25 1.35 1.24 1.33 116401 6.40%
ELTK predictions 4.20 4.30 4.05 4.12 115754 6.19%
EQ predictions 2.45 2.71 2.44 2.63 23047 6.05%
BEAT predictions 1.35 1.43 1.34 1.43 34888 5.93%
KUKE predictions 2.99 3.04 2.67 2.69 12123 5.91%
CREG predictions 4.08 4.49 3.95 4.31 24021 5.90%
EMBK predictions 1.56 1.81 1.48 1.68 7163652 5.66%
BTCY predictions 1.04 1.18 1.04 1.12 52510 5.66%
EVK predictions 1.33 1.35 1.33 1.34 1626 5.51%
MYMD predictions 2.29 2.54 2.29 2.50 109371 5.49%
TAOP predictions 1.31 1.36 1.30 1.36 26543 5.43%
BHIL predictions 2.99 3.33 2.87 3.15 1107383 5.35%
TEDU predictions 2.66 2.98 2.66 2.98 16967 5.30%
NNBR predictions 2.49 2.72 2.49 2.59 239172 5.28%
AEZS predictions 0.20 0.22 0.19 0.20 2278927 5.26%
MOHO predictions 0.19 0.21 0.18 0.20 312646 5.26%
VIVE predictions 0.76 0.84 0.76 0.83 56537 5.06%
ERY predictions 4.12 4.47 4.10 4.37 10047764 5.05%
FINV predictions 3.50 3.80 3.50 3.77 464856 5.01%
ARTW predictions 2.50 2.60 2.42 2.52 203388 5.00%
CIH predictions 0.77 0.92 0.77 0.84 57109 5.00%
OG predictions 1.16 1.27 1.16 1.27 1163 4.96%
ISUN predictions 2.60 2.89 2.52 2.78 72938 4.91%
NEXI predictions 1.99 2.35 1.96 2.14 92691 4.90%
ENTX predictions 2.18 2.40 2.15 2.38 32542 4.85%
ID predictions 1.21 1.42 1.21 1.30 9063 4.84%
HYZN predictions 3.95 4.35 3.91 4.14 1932355 4.81%
IONM predictions 2.90 2.90 2.60 2.62 6470 4.80%
ONCT predictions 0.84 0.93 0.81 0.88 361571 4.76%
ALRN predictions 0.42 0.44 0.40 0.44 63640 4.76%
SLS predictions 2.85 3.21 2.83 3.12 326462 4.70%
SVFD predictions 4.00 4.08 3.84 4.03 42179 4.68%
POLA predictions 2.32 2.55 2.16 2.50 198398 4.60%
SY predictions 1.09 1.15 1.08 1.15 412718 4.55%
JP predictions 0.45 0.53 0.45 0.46 98666 4.55%
ACRX predictions 0.22 0.23 0.22 0.23 563074 4.55%
EVLO predictions 1.77 1.91 1.72 1.85 360938 4.52%
RERE predictions 2.50 2.69 2.50 2.57 258091 4.47%
GNCA predictions 0.22 0.25 0.22 0.24 1050979 4.35%
CDAK predictions 2.79 2.99 2.71 2.91 66045 4.30%
SCO predictions 4.57 4.96 4.57 4.88 12045201 4.27%
CTSO predictions 2.10 2.28 2.09 2.23 236094 4.21%
TPHS predictions 1.23 1.25 1.23 1.24 5074 4.20%
YTEN predictions 2.73 2.90 2.61 2.78 292559 4.12%
ZKIN predictions 0.93 1.04 0.93 1.01 71421 4.12%
LPTH predictions 1.66 1.78 1.66 1.77 53999 4.12%
RETO predictions 0.75 0.80 0.73 0.76 24925 4.11%
ADXN predictions 3.61 3.86 3.49 3.86 1141 4.04%
TAL predictions 3.68 4.05 3.67 3.89 13658838 4.01%
GNSS predictions 3.09 3.15 2.95 3.12 164742 4.00%
TYME predictions 0.25 0.27 0.25 0.26 421144 4.00%
LRMR predictions 2.46 2.66 2.44 2.61 81114 3.98%
KBNT predictions 1.03 1.07 1.02 1.05 32518 3.96%
AXLA predictions 1.55 1.60 1.53 1.60 20275 3.90%
AGRX predictions 1.34 1.35 1.30 1.35 237265 3.85%
PHCF predictions 0.57 0.61 0.50 0.55 22582 3.77%
EQS predictions 2.43 2.50 2.43 2.49 11147 3.75%
ALPP predictions 0.83 0.93 0.82 0.84 506209 3.70%
IMAC predictions 0.76 0.99 0.75 0.85 2447019 3.66%
MFH predictions 1.39 1.46 1.37 1.43 17477 3.62%
CPOP predictions 0.80 0.88 0.80 0.87 59290 3.57%
GMTX predictions 1.36 1.46 1.36 1.45 320622 3.57%
CNSP predictions 0.27 0.30 0.27 0.29 523571 3.57%
BQ predictions 0.29 0.30 0.28 0.29 48632 3.57%
RCOR predictions 2.01 2.05 1.96 2.03 4919 3.57%
MDIA predictions 2.51 2.73 2.45 2.70 23409 3.45%
BODY predictions 1.21 1.22 1.11 1.20 1337821 3.45%
CMRX predictions 1.74 1.91 1.68 1.81 6145854 3.43%
XELB predictions 1.28 1.32 1.15 1.22 22318 3.39%
TRX predictions 0.30 0.31 0.29 0.31 447889 3.33%
IMNM predictions 2.76 2.86 2.62 2.84 50308 3.27%
HUYA predictions 3.93 4.20 3.87 4.13 3103932 3.25%
ML predictions 1.45 1.63 1.44 1.59 1450580 3.25%
ACIU predictions 3.08 3.27 3.08 3.20 168349 3.23%
NAK predictions 0.31 0.32 0.30 0.32 1087555 3.23%
CRKN predictions 0.91 1.00 0.91 0.98 8077 3.16%
CPTN predictions 2.55 2.63 2.55 2.62 108427 3.15%
ETNB predictions 2.87 3.18 2.82 2.96 221993 3.14%
DBVT predictions 1.37 1.37 1.31 1.33 68243 3.10%
ELDN predictions 2.98 3.13 2.79 3.04 46072 3.05%
CMMB predictions 3.19 3.19 2.95 3.06 37430 3.03%
AIHS predictions 0.97 1.03 0.84 1.02 110717 3.03%
KAVL predictions 1.03 1.06 0.99 1.03 169620 3.00%



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.