Top 10 Penny Stocks +135.78%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
CIFS predictions 0.82 0.95 0.82 0.95 101464 17.28%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
ACY predictions 3.35 3.93 3.35 3.83 20333 16.06%
SLRX predictions 3.02 3.82 2.91 3.50 70100 15.89%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
REXN predictions 1.65 2.02 1.56 1.96 215400 13.95%
CBAT predictions 0.41 0.49 0.40 0.49 48954 13.95%
ZDGE predictions 1.47 1.75 1.47 1.72 5013 13.91%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
SGLB predictions 0.98 1.09 0.90 1.02 351600 13.33%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
AEMD predictions 2.79 3.46 2.61 3.00 30400 12.78%
FFHL predictions 3.16 3.49 3.16 3.49 44800 12.22%
TCON predictions 3.18 3.67 3.18 3.66 36500 11.93%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
AAME predictions 1.77 1.91 1.75 1.91 1700 11.05%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
UEPS predictions 3.20 3.73 3.20 3.56 686600 10.90%
VISL predictions 0.30 0.33 0.27 0.31 433700 10.71%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
POLA predictions 2.21 2.49 2.21 2.33 31400 10.43%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
NNVC predictions 2.40 2.70 2.18 2.63 36100 9.58%
TUSK predictions 1.35 1.56 1.26 1.50 416900 9.49%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
CEPU predictions 3.27 3.50 3.23 3.49 554809 9.06%
WRTC predictions 3.81 4.27 3.81 4.15 194600 8.92%
GSUM predictions 2.04 2.26 2.04 2.20 30900 8.91%
AHPI predictions 1.00 1.10 1.00 1.10 1500 8.91%
NXTD predictions 0.45 0.52 0.45 0.49 488000 8.89%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
PT predictions 0.44 0.51 0.44 0.50 152400 8.70%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
APDN predictions 3.84 4.28 3.83 4.14 592400 8.38%
RCON predictions 0.60 0.65 0.59 0.65 43500 8.33%
NLTX predictions 3.05 3.50 3.00 3.25 402700 8.33%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
CDXC predictions 3.62 3.90 3.61 3.76 625005 8.05%
AXGT predictions 4.50 4.88 4.49 4.83 202000 8.05%
WWR predictions 2.83 3.05 2.77 3.01 188100 7.89%
BKYI predictions 0.51 0.56 0.51 0.55 4940 7.84%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
IMMP predictions 1.78 1.88 1.78 1.83 23300 7.65%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
IDEX predictions 0.82 0.90 0.80 0.88 464300 7.32%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
FTNW predictions 1.25 1.40 1.25 1.35 21800 7.14%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
SGRP predictions 1.16 1.29 1.15 1.22 501900 7.02%
RWLK predictions 2.09 2.18 2.01 2.14 117400 7.00%
APEN predictions 2.87 3.10 2.87 3.10 7300 6.90%
COHN predictions 3.91 4.09 3.60 3.74 5320 6.86%
WISA predictions 0.77 0.85 0.75 0.78 52300 6.85%
STRM predictions 1.18 1.31 1.18 1.25 21000 6.84%
SNMP predictions 0.31 0.34 0.31 0.32 22100 6.67%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
GENE predictions 1.82 2.03 1.81 1.94 90700 6.59%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
NMRD predictions 0.62 0.69 0.62 0.67 8600 6.35%
SMTX predictions 3.09 3.22 3.03 3.18 147600 6.35%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
FTSI predictions 0.92 1.06 0.92 1.01 620900 6.32%
ENSV predictions 0.17 0.18 0.16 0.17 78200 6.25%
BDR predictions 0.64 0.68 0.64 0.68 5286 6.25%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
HBP predictions 1.87 2.20 1.87 2.07 28700 6.15%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
VERB predictions 0.92 0.94 0.84 0.88 84700 6.02%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
UAN predictions 2.67 2.85 2.66 2.83 195500 5.99%
PETZ predictions 1.56 1.61 1.55 1.61 13200 5.92%
ITP predictions 0.88 0.95 0.85 0.90 52000 5.88%
ALPN predictions 2.58 2.83 2.58 2.75 9000 5.77%
KZR predictions 2.50 2.73 2.50 2.64 60300 5.60%
PXS predictions 1.11 1.20 1.05 1.14 110900 5.56%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.