Top 100 Penny Stocks

This is a list of top 100 penny stocks today sorted by the biggest percentage gain. These penny stocks are traded on NASDAQ, NYSE and AMEX.

Top 100 Penny Stocks

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
EGO Stock Predictions EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
NGD Stock Predictions NGD AMEX 0.89 0.94 0.89 0.91 2843500 1.11%
TNXP Stock Predictions TNXP NASDAQ 0.52 0.55 0.47 0.52 2801500 1.96%
OGEN Stock Predictions OGEN AMEX 1.00 1.02 0.90 0.93 2186500 4.49%
NVLN Stock Predictions NVLN NASDAQ 0.91 1.04 0.90 0.98 1954600 4.26%
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
HSGX Stock Predictions HSGX NASDAQ 0.45 0.45 0.42 0.45 1482600 2.27%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 1370800 5.56%
NAK Stock Predictions NAK AMEX 0.67 0.71 0.67 0.68 1368400 1.49%
ONCS Stock Predictions ONCS NASDAQ 0.81 0.84 0.80 0.81 999400 1.25%
AMPE Stock Predictions AMPE AMEX 0.59 0.61 0.55 0.58 833400 1.75%
NVMM Stock Predictions NVMM NASDAQ 0.71 0.97 0.69 0.77 815200 2.67%
HEB Stock Predictions HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
ADXS Stock Predictions ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 540800 5.88%
CDTI Stock Predictions CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
PLM Stock Predictions PLM AMEX 0.82 0.84 0.81 0.83 410500 1.22%
DNN Stock Predictions DNN AMEX 0.59 0.59 0.55 0.57 389600 1.79%
GPL Stock Predictions GPL AMEX 0.57 0.59 0.57 0.58 371600 1.75%
NAUH Stock Predictions NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.88 0.82 0.86 326800 2.38%
LIFE Stock Predictions LIFE NASDAQ 0.53 0.62 0.51 0.55 326700 5.77%
CBAK Stock Predictions CBAK NASDAQ 0.62 0.70 0.55 0.61 325100 7.02%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.19 0.18 0.19 258900 5.56%
BLRX Stock Predictions BLRX NASDAQ 0.65 0.67 0.65 0.67 222700 3.08%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.54 0.56 193400 3.70%
BPTH Stock Predictions BPTH NASDAQ 0.42 0.47 0.40 0.45 173300 7.14%
PULM Stock Predictions PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
AAU Stock Predictions AAU AMEX 0.51 0.52 0.51 0.52 139900 4.00%
SYN Stock Predictions SYN AMEX 0.78 0.80 0.76 0.80 139100 2.56%
SDR Stock Predictions SDR NYSE 0.97 1.00 0.97 0.99 116353 2.06%
PTX Stock Predictions PTX NASDAQ 0.55 0.60 0.54 0.58 106700 1.75%
THM Stock Predictions THM AMEX 0.41 0.44 0.41 0.42 93600 7.69%
NNVC Stock Predictions NNVC AMEX 0.36 0.38 0.34 0.36 88500 2.86%
IBIO Stock Predictions IBIO AMEX 0.71 0.84 0.71 0.82 61100 10.81%
UAMY Stock Predictions UAMY AMEX 0.69 0.73 0.68 0.71 54200 2.90%
UAVS Stock Predictions UAVS AMEX 0.73 0.75 0.66 0.73 47300 4.29%
SKYS Stock Predictions SKYS NASDAQ 0.59 0.63 0.59 0.61 47100 5.17%
ONS Stock Predictions ONS NASDAQ 0.70 0.74 0.70 0.72 46000 2.86%
KIQ Stock Predictions KIQ AMEX 0.43 0.44 0.41 0.43 44400 2.38%
DMPI Stock Predictions DMPI NASDAQ 0.60 0.63 0.60 0.63 37500 5.00%
EFOI Stock Predictions EFOI NASDAQ 0.97 1.05 0.96 0.99 35800 2.06%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.49 0.50 25100 2.04%
CAPR Stock Predictions CAPR NASDAQ 0.89 0.95 0.88 0.92 21700 4.55%
SUNW Stock Predictions SUNW NASDAQ 0.40 0.42 0.40 0.41 21200 2.50%
DXYN Stock Predictions DXYN NASDAQ 0.97 1.02 0.90 0.98 20800 22.50%
SBOT Stock Predictions SBOT NASDAQ 1.05 1.05 1.00 1.00 19500 1.01%
BDR Stock Predictions BDR AMEX 0.87 0.95 0.87 0.93 7500 4.49%
DRIO Stock Predictions DRIO NASDAQ 0.80 0.85 0.80 0.81 7000 3.85%
AMTX Stock Predictions AMTX NASDAQ 0.90 0.98 0.90 0.91 5100 1.11%