Top 10 Penny Stocks +135.78%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
CNDT predictions 3.86 4.65 3.61 4.13 117443200 82.74%
OPGN predictions 2.49 4.44 2.15 3.37 209134600 52.49%
HBP predictions 2.34 2.60 2.22 2.51 4537700 52.12%
ADMS predictions 3.20 4.14 3.19 3.78 5932600 44.83%
ZAGG predictions 3.27 4.13 3.27 3.98 3968200 22.84%
DTSS predictions 2.57 3.36 2.56 3.24 478500 22.73%
LITB predictions 2.20 2.77 2.10 2.76 1387602 22.67%
SNR predictions 3.84 4.58 3.82 4.55 987500 20.37%
LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00%
GTYH predictions 3.50 4.00 3.50 3.99 329700 19.82%
IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78%
OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57%
FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86%
RHE predictions 1.56 1.87 1.56 1.83 366700 16.56%
PACB predictions 4.26 4.80 4.25 4.73 5475800 15.93%
CVEO predictions 0.92 1.04 0.91 1.04 2039400 15.56%
HZN predictions 3.70 4.92 3.35 4.66 304254 15.35%
AMC predictions 4.14 5.26 4.09 4.75 24842800 14.73%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
IRIX predictions 2.00 2.50 2.00 2.29 111826 14.50%
SIF predictions 4.18 4.57 3.92 4.30 116900 13.76%
MBII predictions 1.18 1.34 1.18 1.34 552430 13.56%
AGEN predictions 3.34 3.83 3.34 3.75 3335861 13.29%
AMBO predictions 3.40 3.40 2.80 3.04 2103300 13.01%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
BLRX predictions 1.97 2.17 1.91 2.15 578200 12.57%
XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50%
HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50%
WETF predictions 3.79 4.33 3.79 4.29 1928300 12.30%
GEN predictions 1.04 1.13 1.00 1.02 4276300 12.09%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
LEDS predictions 3.46 3.94 3.36 3.83 584198 11.66%
SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63%
WHLR predictions 1.98 2.22 1.98 2.22 76700 11.56%
KDMN predictions 3.90 4.25 3.83 4.25 2781960 11.26%
CTRA predictions 3.51 4.24 3.48 4.00 248100 11.11%
NSYS predictions 4.56 4.94 4.56 4.94 4100 11.01%
MCF predictions 1.91 2.17 1.86 2.15 374897 10.26%
CLNY predictions 1.94 2.20 1.93 2.18 7355400 10.10%
LXU predictions 1.10 1.24 1.10 1.21 505589 10.00%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
PBTS predictions 3.01 3.20 2.91 3.17 55100 9.69%
DAC predictions 4.25 4.84 4.25 4.69 244900 9.58%
KOS predictions 1.47 1.62 1.44 1.61 7039437 9.52%
PRT predictions 2.05 2.20 2.05 2.20 30300 9.45%
CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45%
UAVS predictions 3.03 3.28 2.98 3.26 8460200 9.40%
GSV predictions 0.99 1.07 0.95 1.05 3126186 9.38%
WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15%
TMST predictions 3.80 4.18 3.80 4.15 341900 8.92%
SBT predictions 3.10 3.36 3.10 3.36 86200 8.74%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
PSTV predictions 3.56 3.56 2.78 3.17 4829500 8.56%
MITT predictions 2.59 2.84 2.54 2.80 2752100 8.53%
VRME predictions 3.67 4.14 3.61 4.10 96000 8.47%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
SIEB predictions 3.75 3.85 3.65 3.79 23100 8.29%
SD predictions 1.52 1.73 1.52 1.70 185400 8.28%
CVGI predictions 2.76 2.98 2.74 2.97 235100 8.00%
METC predictions 2.25 2.47 2.25 2.43 107983 8.00%
CGIX predictions 2.94 3.25 2.89 3.12 93500 7.96%
FLNT predictions 1.92 2.04 1.87 2.04 173900 7.94%
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
GNW predictions 2.15 2.35 2.12 2.35 4484500 7.80%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
ACRS predictions 1.90 2.14 1.82 2.10 467141 7.69%
SMTX predictions 3.02 3.26 3.02 3.25 89000 7.62%
ATRS predictions 2.87 3.17 2.86 3.11 1845900 7.61%
SND predictions 1.19 1.30 1.19 1.28 103700 7.56%
PPSI predictions 1.59 1.89 1.58 1.72 502700 7.50%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
DHC predictions 4.14 4.63 4.09 4.47 1806200 7.45%
PRTY predictions 1.64 1.80 1.64 1.75 4826300 7.36%
AZRX predictions 1.11 1.19 1.10 1.17 385400 7.34%
AGFS predictions 2.47 2.73 2.43 2.66 117800 7.26%
EROS predictions 2.42 2.70 2.41 2.66 4342900 7.26%
FI predictions 2.46 2.71 2.46 2.68 742100 7.20%
REPH predictions 4.12 4.44 4.10 4.40 283100 7.06%
DZZ predictions 2.55 2.73 2.48 2.73 49500 7.06%
CKPT predictions 2.28 2.30 2.18 2.30 363400 6.98%
YRCW predictions 3.20 3.49 3.17 3.38 1307204 6.96%
NMRK predictions 4.16 4.46 4.06 4.44 1062800 6.73%
ASTC predictions 2.95 3.27 2.94 3.17 331300 6.73%
ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67%
SOL predictions 1.69 1.85 1.68 1.77 258900 6.63%
INTT predictions 4.70 5.00 4.47 4.69 48152 6.59%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
SYPR predictions 1.10 1.22 1.10 1.16 303000 6.42%
SACH predictions 3.41 3.53 3.36 3.53 74300 6.33%
CCCL predictions 0.79 0.90 0.77 0.86 410600 6.17%
XAN predictions 2.43 2.62 2.39 2.59 1090200 6.15%
VNTR predictions 2.02 2.10 1.99 2.08 425700 6.12%
SPI predictions 1.68 1.81 1.65 1.74 324400 6.10%
SIEN predictions 3.90 4.20 3.90 4.19 972700 6.08%
OCN predictions 1.55 1.70 1.51 1.60 1317600 5.96%
TAIT predictions 2.51 2.74 2.51 2.67 36500 5.95%
BW predictions 2.54 2.70 2.46 2.69 71300 5.91%
ATHE predictions 2.24 2.96 2.21 2.54 2959300 5.83%
LWAY predictions 3.32 3.79 3.32 3.46 195816 5.81%
IVR predictions 3.01 3.30 2.97 3.28 11891304 5.81%



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.