Top 10 Penny Stocks +135.78%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
AMBO predictions 1.69 2.59 1.69 2.08 123214 26.83%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
AREC predictions 0.49 0.58 0.45 0.58 175500 20.83%
LEAF predictions 3.13 3.79 3.13 3.74 95200 20.65%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
MREO predictions 1.70 1.90 1.66 1.77 113400 18.00%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
ICON predictions 1.32 1.62 1.29 1.49 117600 16.41%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
ELA predictions 1.85 2.12 1.80 2.09 295800 15.47%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
WORX predictions 2.51 2.74 2.29 2.68 41900 13.56%
ICLK predictions 3.03 3.55 3.03 3.41 309100 13.29%
LTBR predictions 4.06 4.43 3.96 4.42 8700 13.04%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
MCEP predictions 0.27 0.27 0.24 0.27 102700 12.50%
ELTK predictions 4.06 4.60 4.05 4.51 288500 12.47%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
WTER predictions 1.37 1.51 1.37 1.51 267000 11.85%
CEL predictions 3.52 3.59 3.50 3.59 36600 11.84%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
EYES predictions 4.40 4.83 4.34 4.81 60600 11.09%
DXF predictions 1.27 1.53 1.23 1.41 229900 11.02%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
XRF predictions 1.83 1.94 1.81 1.94 50700 9.60%
BHTG predictions 1.98 2.13 1.98 2.13 34400 9.23%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
BHAT predictions 1.69 1.71 1.58 1.68 12000 9.09%
MARK predictions 0.57 0.61 0.56 0.61 142600 8.93%
IHT predictions 1.61 1.61 1.60 1.60 1700 8.84%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
EDSA predictions 3.15 3.46 3.15 3.42 43300 8.57%
AAME predictions 1.81 2.00 1.81 1.95 4667 8.33%
VERI predictions 2.25 2.35 2.15 2.35 446900 8.29%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
MOSY predictions 1.88 2.08 1.86 2.00 52300 8.11%
NVFY predictions 2.15 2.40 2.14 2.27 6100 8.10%
LINC predictions 2.53 2.60 2.51 2.60 3700 7.88%
TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87%
PT predictions 2.27 2.54 2.25 2.48 331800 7.83%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
ANTE predictions 1.06 1.40 1.06 1.15 193524 7.48%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
AIHS predictions 0.55 0.63 0.52 0.59 148461 7.27%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
TGC predictions 0.58 0.60 0.58 0.60 43000 7.14%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
SQNS predictions 4.52 4.95 4.52 4.87 131800 7.03%
EFOI predictions 0.58 0.62 0.55 0.61 187600 7.02%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
IMV predictions 4.33 4.47 4.24 4.43 47800 7.00%
NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99%
SMTS predictions 1.65 1.70 1.59 1.70 31200 6.92%
GLOW predictions 1.29 1.59 1.29 1.39 171800 6.92%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
BLIN predictions 1.54 1.63 1.50 1.56 200500 6.85%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
SNMP predictions 0.46 0.48 0.46 0.48 70600 6.67%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
HJLI predictions 0.46 0.50 0.46 0.49 36600 6.52%
ISIG predictions 0.79 0.82 0.78 0.82 7200 6.49%
SLGG predictions 2.80 3.02 2.58 2.96 74900 6.47%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
GTIM predictions 1.60 1.66 1.59 1.65 1200 6.45%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
GTEC predictions 4.39 4.39 4.36 4.36 800 6.34%
MARA predictions 0.97 1.12 0.97 1.01 508700 6.32%
FTK predictions 1.62 1.73 1.62 1.72 517700 6.17%
DXYN predictions 1.34 1.43 1.34 1.39 11800 6.11%
TMQ predictions 2.10 2.34 2.10 2.28 104800 6.05%
LAZY predictions 4.25 4.38 4.25 4.38 2100 6.05%
EYEN predictions 4.28 4.40 4.13 4.40 16100 6.02%
CXDC predictions 1.89 1.98 1.80 1.96 232700 5.95%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SMLP predictions 3.21 3.41 3.21 3.40 323400 5.92%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
REKR predictions 4.58 4.76 4.28 4.73 308100 5.82%
PRPO predictions 1.93 2.04 1.93 2.02 156500 5.76%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.