| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WW |
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
214M |
166.67% |
| OMEX |
Odyssey Marine Exploration, Inc |
1.57 |
1.80 |
1.28 |
1.51 |
282M |
77.65% |
| RTC |
Baijiayun Group Ltd |
0.22 |
0.40 |
0.20 |
0.33 |
262M |
73.68% |
| GREE |
Greenidge Generation Holdings Inc |
0.89 |
1.36 |
0.89 |
1.34 |
6M |
55.81% |
| SXTC |
China Sxt Pharmaceuticals Inc |
1.49 |
2.98 |
1.49 |
2.29 |
38M |
44.94% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.30 |
0.46 |
0.26 |
0.39 |
6M |
34.48% |
| MIGI |
Mawson Infrastructure Group Inc |
0.47 |
0.64 |
0.45 |
0.60 |
947K |
30.43% |
| ABTS |
Abits Group Inc |
2.63 |
3.22 |
2.38 |
3.22 |
19K |
30.36% |
| WTO |
UTime Ltd |
1.66 |
2.30 |
1.66 |
2.05 |
1M |
28.13% |
| OLB |
Olb Group Inc |
1.55 |
2.09 |
1.54 |
1.80 |
34M |
27.66% |
| SHOT |
Safety Shot Inc |
0.41 |
0.52 |
0.40 |
0.51 |
4M |
27.50% |
| JZXN |
Jiuzi Holdings Inc |
2.05 |
2.97 |
1.76 |
2.97 |
1M |
25.85% |
| AGRI |
AgriFORCE Growing Systems ltd |
1.67 |
2.50 |
1.63 |
2.24 |
4M |
25.84% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.06 |
0.07 |
0.04 |
0.05 |
339M |
25.00% |
| CREX |
Creative Realities Inc |
1.58 |
1.95 |
1.57 |
1.94 |
153K |
24.36% |
| SST |
System1 Inc |
0.32 |
0.48 |
0.32 |
0.41 |
646K |
24.24% |
| SBET |
SharpLink Gaming Ltd |
0.22 |
0.34 |
0.22 |
0.27 |
7M |
22.73% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.23 |
0.30 |
0.23 |
0.28 |
4M |
21.74% |
| NVFY |
Nova Lifestyle Inc |
0.88 |
1.07 |
0.80 |
1.07 |
151K |
21.59% |
| BBAI |
BigBear.ai Holdings Inc |
2.97 |
3.66 |
2.91 |
3.53 |
125M |
21.31% |
| GRYP |
Gryphon Digital Mining Inc. |
0.25 |
0.30 |
0.24 |
0.29 |
3M |
20.83% |
| PBM |
Pacific Booker Minerals Inc Ordinary Shares |
0.49 |
0.55 |
0.48 |
0.55 |
182K |
19.57% |
| GDC |
GD Culture Group Limited |
1.99 |
2.40 |
1.99 |
2.36 |
77K |
18.59% |
| SES |
SES AI Corporation |
1.13 |
1.25 |
1.02 |
1.03 |
81M |
18.39% |
| NEOV |
NeoVolta Inc |
2.38 |
2.82 |
2.34 |
2.69 |
794K |
17.98% |
| CHEK |
Check-Cap Ltd Ord |
0.65 |
0.92 |
0.65 |
0.79 |
421K |
17.91% |
| RYDE |
Ryde Group Ltd. |
0.23 |
0.28 |
0.23 |
0.27 |
246K |
17.39% |
| COCP |
Cocrystal Pharma Inc |
1.33 |
1.71 |
1.33 |
1.71 |
25K |
17.12% |
| OPAL |
OPAL Fuels Inc |
1.49 |
1.75 |
1.49 |
1.74 |
236K |
16.78% |
| SABS |
SAB Biotherapeutics Inc |
1.56 |
1.75 |
1.44 |
1.75 |
43K |
16.67% |
| BRFH |
Barfresh Food Group Inc |
2.49 |
2.77 |
2.49 |
2.76 |
7K |
16.46% |
| PRZO |
ParaZero Technologies Ltd |
0.65 |
0.78 |
0.65 |
0.71 |
2M |
16.39% |
| TNFA |
Tnf Pharmaceuticals Inc
|
0.19 |
0.25 |
0.18 |
0.22 |
10M |
15.79% |
| SPPL |
Simpple Ltd |
3.42 |
4.21 |
3.42 |
4.04 |
87K |
15.76% |
|
|
1.30 |
1.66 |
1.10 |
1.50 |
4M |
15.38% |
| LMFA |
Lm Funding America Inc |
1.44 |
1.78 |
1.44 |
1.65 |
180K |
15.38% |
| NDRA |
Endra Life Sciences Inc |
3.49 |
4.33 |
3.49 |
3.98 |
635K |
15.36% |
| YYAI |
Connexa Sports Technologies Inc. |
0.84 |
1.00 |
0.81 |
0.96 |
613K |
14.29% |
| CTOR |
Citius Oncology Inc
|
0.74 |
0.74 |
0.66 |
0.73 |
180K |
14.06% |
| ADGM |
Adagio Medical Holdings Inc
|
1.13 |
1.36 |
1.10 |
1.30 |
608K |
14.04% |
| RELI |
Reliance Global Group Inc |
1.06 |
1.29 |
1.04 |
1.18 |
465K |
13.46% |
| CPHI |
China Pharma Holdings, Inc. |
1.64 |
2.22 |
1.59 |
1.87 |
380K |
13.33% |
| VIVK |
Vivakor Inc |
1.05 |
1.13 |
0.95 |
1.12 |
19K |
13.13% |
| JYD |
Jayud Global Logistics Ltd |
0.24 |
0.27 |
0.24 |
0.26 |
30M |
13.04% |
| LOCL |
Local Bounti Corp |
2.17 |
2.55 |
2.17 |
2.45 |
20K |
12.90% |
| CRGO |
Freightos Ltd |
2.15 |
2.55 |
2.05 |
2.41 |
47K |
12.62% |
| ECDA |
ECD Automotive Design Inc |
0.37 |
0.37 |
0.32 |
0.36 |
117K |
12.50% |
| MTNB |
Matinas Biopharma Hl |
0.60 |
0.67 |
0.59 |
0.67 |
113K |
11.67% |
| DGXX |
|
1.02 |
1.17 |
0.97 |
1.15 |
561K |
11.65% |
| ABVE |
Above Food Ingredients Inc
|
0.61 |
0.75 |
0.58 |
0.68 |
262K |
11.48% |
| WNW |
Wunong Net Technology Co Ltd |
1.94 |
2.47 |
1.85 |
2.19 |
671K |
11.17% |
| VXRT |
Vaxart Inc |
0.36 |
0.43 |
0.36 |
0.40 |
2M |
11.11% |
| CREG |
China Recycling Energy Corp. |
0.60 |
0.70 |
0.57 |
0.70 |
78K |
11.11% |
| TRIB |
Trinity Biotech plc (ADR) |
0.64 |
0.72 |
0.63 |
0.71 |
91K |
10.94% |
| TRUG |
TruGolf Holdings Inc |
0.29 |
0.31 |
0.27 |
0.31 |
1M |
10.71% |
| HLP |
Hongli Group Inc |
0.94 |
1.16 |
0.89 |
1.04 |
485K |
10.64% |
| UPC |
Universe Pharmaceuticals INC |
4.00 |
4.30 |
3.68 |
4.20 |
264K |
10.53% |
| SMSI |
Smith Micro Software, Inc |
1.08 |
1.17 |
1.06 |
1.17 |
219K |
10.38% |
| NIU |
Niu Technologies ADR |
3.12 |
3.53 |
3.10 |
3.52 |
1M |
10.34% |
| MYNZ |
Mainz Biomed B.V. |
3.24 |
3.58 |
3.14 |
3.53 |
237K |
10.31% |
| EVLV |
Evolv Technologies Holdings Inc |
3.51 |
3.96 |
3.51 |
3.89 |
3M |
10.20% |
| LYRA |
Lyra Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
1M |
10.00% |
| ERNA |
Eterna Therapeutics Inc |
0.20 |
0.22 |
0.19 |
0.22 |
211K |
10.00% |
| SISI |
Shineco Inc |
0.64 |
0.67 |
0.63 |
0.66 |
20K |
10.00% |
| XTLB |
Xtl Biopharma Ads |
1.32 |
1.49 |
1.32 |
1.43 |
3K |
10.00% |
| BLIN |
Bridgeline Digital Inc |
1.52 |
1.68 |
1.47 |
1.67 |
82K |
9.87% |
| MI |
Marshall & Ilsley Corporation |
2.15 |
2.46 |
2.07 |
2.27 |
31K |
9.66% |
| SNOA |
Sonoma Pharmaceuticals Inc |
3.81 |
4.30 |
3.65 |
4.23 |
1M |
9.59% |
| OWLT |
Owlet Inc |
3.44 |
3.81 |
3.44 |
3.77 |
13K |
9.59% |
| ZDGE |
Zedge Inc Cl B |
2.30 |
2.56 |
2.24 |
2.52 |
71K |
9.57% |
| NXTC |
Nextcure Inc |
0.43 |
0.50 |
0.40 |
0.46 |
322K |
9.52% |
| BSGM |
Biosig Technologies |
0.82 |
0.95 |
0.72 |
0.92 |
963K |
9.52% |
| SWVL |
Swvl Holdings Corp |
3.09 |
3.43 |
2.96 |
3.34 |
15K |
9.51% |
| LICN |
Lichen China Ltd |
3.51 |
3.83 |
3.50 |
3.83 |
26K |
9.43% |
| TSBX |
Turnstone Biologics Corp |
0.32 |
0.37 |
0.32 |
0.35 |
246K |
9.37% |
| VERB |
Verb Technology Company Inc |
4.62 |
4.87 |
4.46 |
4.82 |
32K |
9.30% |
| FENG |
Phoenix New Media Ltd |
1.55 |
1.90 |
1.53 |
1.77 |
82K |
9.26% |
| GTEC |
Global Defense Technology and Systems, Inc. |
1.50 |
1.70 |
1.47 |
1.66 |
225K |
9.21% |
| ALBT |
Avalon GloboCare Corp |
3.40 |
3.76 |
3.31 |
3.71 |
37K |
9.12% |
| SQNS |
Sequans Communications S A |
2.02 |
2.19 |
1.98 |
2.16 |
261K |
9.09% |
| DAIO |
Data I/O Corporation |
2.35 |
2.42 |
2.15 |
2.30 |
76K |
9.00% |
| GRI |
Cohen & Steers Glbl Relt |
1.70 |
1.87 |
1.60 |
1.82 |
241K |
8.98% |
| QNCX |
Quince Therapeutics Inc |
1.13 |
1.24 |
1.13 |
1.23 |
46K |
8.85% |
| PRPH |
ProPhase Labs Inc |
0.33 |
0.37 |
0.33 |
0.37 |
251K |
8.82% |
| AISP |
Airship AI Holdings Inc |
3.68 |
4.03 |
3.67 |
4.00 |
632K |
8.70% |
| NITO |
N2OFF Inc. |
0.22 |
0.27 |
0.22 |
0.25 |
2M |
8.70% |
| NEHC |
|
0.92 |
1.06 |
0.88 |
1.00 |
180K |
8.70% |
| EDAP |
EDAP TMS S |
2.00 |
2.26 |
2.00 |
2.14 |
312K |
8.63% |
| DDC |
DDC Enterprise Ltd. |
2.59 |
2.82 |
2.41 |
2.78 |
37K |
8.59% |
| IPDN |
Professional Diversity Network Inc |
1.30 |
1.43 |
1.25 |
1.41 |
65K |
8.46% |
| STBX |
Starbox Group Holdings Ltd |
2.01 |
2.23 |
1.86 |
2.19 |
119K |
8.42% |
| NAYA |
|
2.02 |
2.32 |
1.96 |
2.20 |
85K |
8.37% |
| XHG |
XChange Tec.Inc. |
0.12 |
0.13 |
0.12 |
0.13 |
2M |
8.33% |
| NMTC |
NeuroOne Medical Technologies Corp |
0.62 |
0.65 |
0.61 |
0.65 |
317K |
8.33% |
| MHLD |
Maiden Holdings, Ltd |
1.08 |
1.19 |
1.02 |
1.17 |
242K |
8.33% |
| FAAS |
DigiAsia Corp. |
0.25 |
0.27 |
0.23 |
0.26 |
179K |
8.33% |
| SLNH |
Soluna Holdings Inc |
0.80 |
0.95 |
0.79 |
0.91 |
300K |
8.33% |
| IBIO |
Ibio Inc |
0.86 |
0.93 |
0.81 |
0.92 |
519K |
8.24% |
| BCDA |
Biocardia Inc |
1.85 |
1.97 |
1.78 |
1.97 |
54K |
8.24% |
| SAGT |
|
3.14 |
3.75 |
3.14 |
3.70 |
34K |
8.19% |
| GV |
The Goldfield Corporation |
2.02 |
2.39 |
1.97 |
2.13 |
344K |
8.12% |
| DRCT |
Direct Digital Holdings Inc |
0.65 |
0.71 |
0.59 |
0.67 |
406K |
8.06% |
| INCR |
Intercure Ltd |
1.47 |
1.49 |
1.39 |
1.48 |
17K |
8.03% |
| DFLI |
Dragonfly Energy Holdings Corp |
0.49 |
0.55 |
0.49 |
0.54 |
271K |
8.00% |
| CYCN |
Cyclerion Therapeutics Inc |
3.04 |
3.25 |
2.98 |
3.25 |
17K |
7.97% |
| SGBX |
Sg Blocks Inc |
0.40 |
0.43 |
0.39 |
0.41 |
58K |
7.89% |
| ZKIN |
Zk International Group CO Ltd |
1.01 |
1.11 |
1.01 |
1.10 |
14K |
7.84% |
| RETO |
Reto Eco-Solutions Inc |
5.55 |
5.77 |
3.26 |
3.88 |
7M |
7.78% |
| OBIO |
Orchestra BioMed Holdings Inc |
2.62 |
2.85 |
2.55 |
2.78 |
288K |
7.75% |
| IZEA |
Izea Inc |
1.76 |
1.97 |
1.76 |
1.95 |
24K |
7.73% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.52 |
0.59 |
0.50 |
0.56 |
239K |
7.69% |
| DTCK |
Davis Commodities Ltd. |
0.64 |
0.79 |
0.64 |
0.70 |
87K |
7.69% |
| AIRS |
Airsculpt Technologies Inc |
1.79 |
1.96 |
1.77 |
1.96 |
124K |
7.69% |
| RMNI |
Rimini Street Inc |
3.20 |
3.54 |
3.18 |
3.50 |
328K |
7.69% |
| EAF |
Graftech International Ltd |
0.58 |
0.81 |
0.58 |
0.70 |
5M |
7.69% |
| STKH |
Steakholder Foods Ltd |
0.75 |
0.75 |
0.60 |
0.71 |
54K |
7.58% |
| ELBM |
Electra Battery Materials Corp |
1.05 |
1.15 |
1.02 |
1.14 |
187K |
7.55% |
| NUWE |
Nuwellis Inc |
0.92 |
1.02 |
0.87 |
1.00 |
150K |
7.53% |
| PC |
Panasonic Corporation (ADR) |
0.89 |
1.05 |
0.89 |
1.00 |
96K |
7.53% |
| VTSI |
Virtra Systems Inc |
3.73 |
4.07 |
3.71 |
4.03 |
75K |
7.47% |
| ELPW |
|
3.00 |
3.20 |
2.96 |
3.18 |
57K |
7.43% |
| AXDX |
Accelerate Diagnosti |
0.53 |
0.58 |
0.53 |
0.58 |
25K |
7.41% |
| MBOT |
Microbot Medical Inc |
2.68 |
2.78 |
2.37 |
2.61 |
5M |
7.41% |
| ELUT |
Elutia Inc |
2.18 |
2.38 |
2.18 |
2.33 |
22K |
7.37% |
| LGVN |
LogicVision, Inc |
1.67 |
1.75 |
1.62 |
1.75 |
154K |
7.36% |
| BLRX |
Biolinerx Ltd |
3.06 |
3.28 |
3.06 |
3.22 |
35K |
7.33% |
| FAT |
Fat Brands Inc |
2.52 |
2.70 |
2.52 |
2.68 |
33K |
7.20% |
| HWH |
HWH International Inc. |
1.14 |
1.26 |
1.13 |
1.20 |
109K |
7.14% |
| SHLS |
Shoals Technologies Group Inc |
3.37 |
3.66 |
3.34 |
3.64 |
7M |
7.06% |
| IDAI |
T Stamp Inc |
1.99 |
2.20 |
1.96 |
2.13 |
57K |
7.04% |
| ZENV |
Zenvia Inc |
1.50 |
1.52 |
1.40 |
1.52 |
9K |
7.04% |
| RRGB |
Red Robin Gourmet Burgers, Inc |
2.59 |
2.78 |
2.50 |
2.74 |
516K |
7.03% |
| BEEM |
Beam Global |
1.43 |
1.58 |
1.43 |
1.53 |
98K |
6.99% |
| FLNC |
Fluence Energy Inc |
3.83 |
4.25 |
3.76 |
4.18 |
4M |
6.91% |
| CHSN |
Chanson International Holding |
0.30 |
0.31 |
0.28 |
0.31 |
414K |
6.90% |
| IMMX |
Immix Biopharma Inc |
1.70 |
1.88 |
1.70 |
1.87 |
68K |
6.86% |
| GITS |
|
1.19 |
1.30 |
1.19 |
1.25 |
9K |
6.84% |
| YYGH |
YY Group Holding Ltd |
1.02 |
1.18 |
1.02 |
1.10 |
9K |
6.80% |
| VGAS |
Verde Clean Fuels Inc |
3.29 |
3.49 |
3.15 |
3.49 |
17K |
6.73% |
| BLMZ |
Bloomz Inc
|
0.15 |
0.17 |
0.15 |
0.16 |
886K |
6.67% |
| JFBR |
Jeffs Brands Ltd |
0.75 |
0.81 |
0.75 |
0.80 |
36K |
6.67% |
| BORR |
Borr Drilling Ltd |
1.80 |
1.96 |
1.75 |
1.93 |
5M |
6.63% |
| ZTEK |
Zentek Ltd |
1.21 |
1.30 |
1.17 |
1.29 |
44K |
6.61% |
| BCLI |
Brainstorm Cell |
0.92 |
1.00 |
0.90 |
0.98 |
186K |
6.52% |
| TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.53 |
0.47 |
0.49 |
3M |
6.52% |
| GFAI |
Guardforce AI Co Ltd |
1.11 |
1.16 |
1.08 |
1.15 |
503K |
6.48% |
| RKDA |
Arcadia Bio |
3.17 |
3.85 |
3.17 |
3.46 |
69K |
6.46% |
| PRTS |
U |
0.93 |
1.02 |
0.92 |
0.99 |
918K |
6.45% |
| NNDM |
Nano Dimension Ads |
1.57 |
1.71 |
1.57 |
1.65 |
3M |
6.45% |
| PMNT |
Perfect Moment Ltd. |
0.95 |
1.06 |
0.95 |
0.99 |
24K |
6.45% |
| KZIA |
Kazia Therapeutics Ltd |
3.39 |
3.88 |
3.10 |
3.64 |
88K |
6.43% |
| VLCN |
Volcon Inc |
0.80 |
0.84 |
0.78 |
0.84 |
127K |
6.33% |
| SHFS |
SHF Holdings Inc |
3.64 |
4.10 |
3.53 |
4.04 |
50K |
6.32% |
| YAAS |
|
2.19 |
2.42 |
2.15 |
2.37 |
21K |
6.28% |
| GWAV |
Greenwave Technology Solutions Inc |
0.16 |
0.17 |
0.16 |
0.17 |
5M |
6.25% |
| KLTO |
Klotho Neurosciences Inc
|
0.15 |
0.18 |
0.15 |
0.17 |
118K |
6.25% |
| FRGT |
Freight Technologies Inc |
1.01 |
1.03 |
0.96 |
1.02 |
62K |
6.25% |
| XTNT |
XTENT, Inc |
0.50 |
0.52 |
0.48 |
0.51 |
111K |
6.25% |
| SOBR |
Sobr Safe Inc |
3.38 |
3.70 |
3.16 |
3.60 |
92K |
6.19% |
| SOL |
ReneSola Ltd |
1.31 |
1.39 |
1.30 |
1.39 |
102K |
6.11% |
| SANW |
S&W Seed Company |
4.56 |
4.95 |
4.56 |
4.88 |
7K |
6.09% |
| RZLV |
Rezolve Ai Limited
|
2.06 |
2.32 |
1.99 |
2.09 |
15M |
6.09% |
| VFF |
Village Farms Intl |
0.71 |
0.75 |
0.68 |
0.71 |
901K |
5.97% |
| GETY |
Getty Images Holdings Inc |
1.85 |
1.97 |
1.84 |
1.96 |
706K |
5.95% |
| AMPY |
Amplify Energy Corp |
2.48 |
2.70 |
2.48 |
2.69 |
2M |
5.91% |
| BGFV |
Big 5 Sporting Goods Corporation |
0.86 |
0.91 |
0.86 |
0.90 |
159K |
5.88% |
| ROLR |
|
2.97 |
3.09 |
2.68 |
3.07 |
15K |
5.86% |
| KDLY |
Kindly MD Inc. |
1.73 |
1.85 |
1.71 |
1.81 |
35K |
5.85% |
| IVP |
Inspire Veterinary Partners Inc. |
1.51 |
1.64 |
1.50 |
1.63 |
40K |
5.84% |
| LU |
Lufax Holding Ltd ADR |
2.94 |
3.13 |
2.93 |
3.12 |
5M |
5.76% |
| AYTU |
Aytu Bioscience Inc |
1.06 |
1.11 |
1.05 |
1.11 |
31K |
5.71% |
| STIM |
Neuronetics Inc |
4.23 |
4.48 |
4.18 |
4.48 |
853K |
5.66% |
| SHIM |
Shimmick Corp. |
1.65 |
1.70 |
1.60 |
1.69 |
3K |
5.62% |
| ALLR |
Allarity Therapeutics Inc |
1.11 |
1.19 |
1.08 |
1.13 |
2M |
5.61% |
| ICG |
Intchains Group Ltd |
1.80 |
1.94 |
1.80 |
1.89 |
18K |
5.59% |
| AMIX |
Autonomix Medical Inc. |
1.98 |
2.12 |
1.97 |
2.08 |
9K |
5.58% |
| ANEB |
Anebulo Pharmaceuticals Inc |
1.12 |
1.17 |
1.04 |
1.14 |
9K |
5.56% |
| NAII |
Natural Alternatives International, Inc. |
2.91 |
3.10 |
2.91 |
3.05 |
33K |
5.54% |
| TANH |
Tantech Holdings |
2.16 |
2.32 |
2.11 |
2.29 |
71K |
5.53% |
| ACRS |
Aclaris Therapts |
1.27 |
1.36 |
1.26 |
1.34 |
509K |
5.51% |
| NXPL |
NextPlat Corp |
0.55 |
0.73 |
0.51 |
0.58 |
907K |
5.45% |
| SCLX |
Scilex Holding Company |
4.29 |
4.98 |
4.24 |
4.67 |
123K |
5.42% |
| NKTR |
Nektar Therapeutics |
0.75 |
0.81 |
0.74 |
0.78 |
3M |
5.41% |
| REKR |
Rekor Systems Inc |
0.96 |
1.03 |
0.96 |
0.98 |
7M |
5.38% |
| NWTG |
|
1.84 |
2.08 |
1.83 |
1.96 |
409K |
5.38% |
| PMN |
ProMIS Neurosciences Inc. |
0.57 |
0.60 |
0.56 |
0.59 |
21K |
5.36% |
| MOBX |
Mobix Labs Inc |
0.75 |
0.79 |
0.72 |
0.79 |
48K |
5.33% |
| BKYI |
Bio-Key Intl Inc |
0.80 |
0.84 |
0.75 |
0.79 |
1M |
5.33% |
| OGEN |
Oragenics Inc |
0.19 |
0.20 |
0.19 |
0.20 |
137K |
5.26% |
| XCH |
Xchg Limited Ads
|
1.14 |
1.23 |
1.11 |
1.20 |
52K |
5.26% |
| SNSE |
Sensei Biotherapeutics Inc |
0.38 |
0.41 |
0.38 |
0.40 |
134K |
5.26% |
| ANL |
Adlai Nortye Ltd. |
1.96 |
2.05 |
1.83 |
2.00 |
40K |
5.26% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
1.33 |
1.46 |
1.29 |
1.41 |
40K |
5.22% |
| GDXD |
Bank of Montreal |
4.64 |
4.65 |
4.45 |
4.46 |
10M |
5.19% |
| ARMP |
Armata Pharmaceuticals Inc |
1.41 |
1.42 |
1.38 |
1.42 |
5K |
5.19% |
| NNVC |
Nanoviricides Inc |
1.38 |
1.42 |
1.37 |
1.42 |
112K |
5.19% |
| EVTL |
Vertical Aerospace Ltd |
3.67 |
3.93 |
3.64 |
3.86 |
176K |
5.18% |
| FTEL |
Fitell Corp |
0.59 |
0.63 |
0.58 |
0.61 |
29K |
5.17% |
| MLEC |
Moolec Science SA |
0.58 |
0.64 |
0.57 |
0.61 |
30K |
5.17% |
| IRIX |
IRIDEX Corporation |
1.22 |
1.26 |
1.17 |
1.22 |
120K |
5.17% |
| CRCT |
Cricut Inc |
4.45 |
4.73 |
4.40 |
4.72 |
463K |
5.12% |
| TARA |
Artara Therapeutics Inc |
4.19 |
4.50 |
4.10 |
4.32 |
440K |
5.11% |
| RVYL |
Ryvyl Inc |
0.91 |
1.03 |
0.91 |
1.03 |
47K |
5.10% |
| NEWP |
Newport Corporation |
1.16 |
1.24 |
1.15 |
1.24 |
214K |
5.08% |
| BGI |
CITIGROUP |
0.97 |
1.08 |
0.93 |
1.04 |
236K |
5.05% |
| MIRA |
Mira Pharmaceuticals Inc |
1.01 |
1.08 |
0.98 |
1.04 |
627K |
5.05% |
| ETHT |
ProShares Trust |
4.37 |
4.69 |
4.34 |
4.59 |
3M |
5.03% |
| ASTI |
Ascent Solar Technologies, Inc |
1.59 |
1.69 |
1.59 |
1.68 |
33K |
5.00% |
| COSM |
Cosmos Holdings Inc |
0.41 |
0.43 |
0.40 |
0.42 |
482K |
5.00% |
| PZG |
Paramount Gold and Silver Corp |
0.40 |
0.42 |
0.38 |
0.42 |
154K |
5.00% |
| EVGO |
EVgo Inc |
2.56 |
2.76 |
2.54 |
2.73 |
3M |
5.00% |
| MCVT |
Mill City Ventures III Ltd |
1.49 |
1.54 |
1.44 |
1.47 |
29K |
5.00% |
| CMLS |
Cumulus Media Inc |
0.20 |
0.23 |
0.17 |
0.21 |
3M |
5.00% |
| IRD |
|
0.80 |
0.84 |
0.75 |
0.84 |
162K |
5.00% |
| HHS |
Harte-Hanks, Inc |
4.69 |
4.87 |
4.47 |
4.65 |
75K |
4.97% |
| TYGO |
Tigo Energy Inc. |
0.83 |
0.85 |
0.80 |
0.85 |
30K |
4.94% |
| MCHX |
Marchex, Inc |
1.57 |
1.58 |
1.41 |
1.49 |
20K |
4.93% |
| LESL |
Leslie's Inc |
0.62 |
0.64 |
0.59 |
0.64 |
2M |
4.92% |
| CETY |
Clean Energy Technologies Inc |
0.43 |
0.47 |
0.41 |
0.43 |
45K |
4.88% |
| UCL |
Ucloudlink Group Inc ADR |
1.02 |
1.08 |
1.02 |
1.08 |
33K |
4.85% |
| VLN |
Valens Semiconductor Ltd |
2.48 |
2.65 |
2.45 |
2.60 |
246K |
4.84% |
| SLSR |
Solaris Resources Inc |
4.10 |
4.42 |
4.10 |
4.36 |
59K |
4.81% |
| CNSP |
Cns Pharmaceuticals Inc |
1.04 |
1.09 |
1.02 |
1.09 |
92K |
4.81% |
| FORA |
Forian Inc. |
1.90 |
2.11 |
1.90 |
1.97 |
28K |
4.79% |
| AMDL |
GraniteShares ETF Trust |
3.88 |
4.19 |
3.83 |
4.16 |
16M |
4.79% |
| FTFT |
Future Fintech Group Inc |
1.46 |
1.58 |
1.39 |
1.53 |
70K |
4.79% |
| XAIR |
Beyond Air Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1M |
4.76% |
| PTIX |
Performance Technologies |
0.21 |
0.23 |
0.20 |
0.22 |
174K |
4.76% |
| BOXL |
Boxlight Corp Cl A |
1.52 |
1.60 |
1.49 |
1.55 |
15K |
4.73% |
| PRLD |
Prelude Therapeutics Incorporated |
0.84 |
0.95 |
0.82 |
0.90 |
109K |
4.65% |
| ZJYL |
Jin Medical International Ltd |
0.88 |
0.92 |
0.86 |
0.90 |
67K |
4.65% |
| GRCE |
|
2.39 |
2.49 |
2.32 |
2.49 |
11K |
4.62% |
| WETO |
|
4.10 |
4.30 |
4.09 |
4.30 |
27K |
4.62% |
| OCG |
Oriental Culture Holding Ltd |
3.99 |
4.17 |
3.98 |
4.13 |
28K |
4.56% |
|
|
1.88 |
2.10 |
1.88 |
2.07 |
441K |
4.55% |
| ESPR |
Esperion Theraptc |
0.89 |
0.94 |
0.85 |
0.92 |
5M |
4.55% |
| CARM |
Carisma Therapeutics Inc |
0.22 |
0.23 |
0.21 |
0.23 |
73K |
4.55% |
| CCTG |
CCSC Technology International Holdings Ltd |
1.32 |
1.38 |
1.32 |
1.38 |
2K |
4.55% |
| APWC |
Asia Pacific Wire & Cable |
1.57 |
1.69 |
1.57 |
1.62 |
29K |
4.52% |
| OXSQ |
Oxford Square Capital Corp |
2.44 |
2.55 |
2.43 |
2.55 |
539K |
4.51% |
| BRY |
Berry Petroleum Company |
2.42 |
2.57 |
2.41 |
2.56 |
804K |
4.49% |
| AFMD |
Affimed N.V. |
0.88 |
0.98 |
0.87 |
0.93 |
98K |
4.49% |
| LCFY |
Locafy Limited |
3.84 |
4.76 |
3.75 |
3.96 |
116K |
4.49% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.36 |
1.47 |
1.36 |
1.40 |
2M |
4.48% |
| IOVA |
Iovance Biotherapeutics Inc |
3.32 |
3.64 |
3.25 |
3.51 |
15M |
4.46% |
| AMBP |
Ardagh Metal Packaging S.A. |
3.60 |
3.82 |
3.59 |
3.76 |
5M |
4.44% |
| TOUR |
Tuniu Corporatio Ads |
0.91 |
0.98 |
0.91 |
0.94 |
154K |
4.44% |
| NRGV |
Energy Vault Holdings Inc |
0.68 |
0.73 |
0.68 |
0.71 |
2M |
4.41% |
| GRNQ |
Greenpro Capital Corp |
0.92 |
0.95 |
0.92 |
0.95 |
24K |
4.40% |
| AEI |
Alset EHome International Inc |
0.91 |
0.97 |
0.91 |
0.95 |
24K |
4.40% |
| AKBA |
Akebia Therapeutics |
2.26 |
2.40 |
2.26 |
2.38 |
2M |
4.39% |
| RNTX |
|
1.79 |
1.92 |
1.79 |
1.91 |
67K |
4.37% |
| BTCS |
BTCS Inc |
1.89 |
1.97 |
1.87 |
1.91 |
368K |
4.37% |
| PITA |
Heramba Electric Plc
|
0.24 |
0.24 |
0.22 |
0.24 |
48K |
4.35% |
| IOBT |
IO Biotech Inc |
0.93 |
1.00 |
0.85 |
0.96 |
214K |
4.35% |
| IH |
Ihuman Inc ADR |
2.01 |
2.18 |
2.00 |
2.17 |
10K |
4.33% |
| LIDR |
AEye Inc |
0.71 |
0.75 |
0.70 |
0.73 |
193K |
4.29% |
| JMIA |
Jumia Technologies Ag ADR |
2.37 |
2.47 |
2.34 |
2.44 |
3M |
4.27% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.46 |
0.50 |
0.45 |
0.49 |
274K |
4.26% |
| VSA |
|
0.46 |
0.50 |
0.46 |
0.49 |
46K |
4.26% |
| OIS |
Oil States International, Inc |
3.46 |
3.69 |
3.45 |
3.69 |
772K |
4.24% |
| MLSS |
Milestone Scientific |
0.97 |
0.99 |
0.93 |
0.99 |
58K |
4.21% |
| RDGT |
|
0.94 |
0.99 |
0.94 |
0.99 |
13K |
4.21% |
| SCNX |
Scienture Holdings Inc
|
0.94 |
1.00 |
0.94 |
0.99 |
64K |
4.21% |
| JFU |
9F Inc ADR |
1.05 |
1.26 |
1.05 |
1.24 |
69K |
4.20% |
| TPCS |
Techprecision Corp |
2.49 |
2.54 |
2.32 |
2.49 |
27K |
4.18% |
| GOTU |
Gaotu Techedu Inc |
2.87 |
3.00 |
2.85 |
2.99 |
732K |
4.18% |
| CUPR |
|
4.60 |
4.75 |
4.48 |
4.74 |
19K |
4.18% |
| NCEW |
|
2.41 |
2.50 |
2.30 |
2.50 |
24K |
4.17% |
| ESLA |
Estrella Immunopharma Inc |
0.98 |
1.11 |
0.95 |
1.00 |
53K |
4.17% |
| WOLF |
Great Wolf Resorts, Inc |
3.20 |
3.32 |
3.07 |
3.27 |
23M |
4.14% |
| DOMH |
Dominari Holdings Inc |
4.59 |
4.80 |
4.41 |
4.79 |
141K |
4.13% |
| SNES |
Senestech Inc |
2.12 |
2.27 |
2.01 |
2.27 |
34K |
4.13% |
| ATOS |
Atossa Genetics Inc |
0.77 |
0.77 |
0.73 |
0.76 |
372K |
4.11% |
| CMND |
Clearmind Medicine Inc |
1.00 |
1.02 |
0.95 |
1.02 |
77K |
4.08% |
| HIVE |
HIVE Blockchain Technologies Ltd |
1.73 |
1.81 |
1.71 |
1.79 |
7M |
4.07% |
| IMRN |
Immuron Ltd |
1.72 |
1.89 |
1.72 |
1.79 |
2K |
4.07% |
| INTJ |
Intelligent Group Ltd |
0.74 |
0.84 |
0.74 |
0.77 |
379K |
4.05% |
| LSH |
Lakeside Holding Limited
|
1.00 |
1.09 |
0.96 |
1.03 |
33K |
4.04% |
| HGBL |
Heritage Global Inc |
2.02 |
2.10 |
2.01 |
2.07 |
36K |
4.02% |
| GLYC |
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
656K |
4.00% |
| EVTV |
Envirotech Vehicles Inc |
0.25 |
0.26 |
0.25 |
0.26 |
79K |
4.00% |
| EGHT |
8x8, Inc |
1.74 |
1.83 |
1.72 |
1.82 |
1M |
4.00% |
| HTLM |
Homestolife Ltd
|
3.85 |
3.93 |
3.85 |
3.93 |
29K |
3.97% |
| MEGL |
Magic Empire Global Ltd |
1.29 |
1.38 |
1.26 |
1.32 |
15K |
3.94% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.91 |
4.01 |
3.91 |
3.98 |
4M |
3.92% |
| RDHL |
Redhill Biophrma ADR |
2.32 |
2.42 |
2.29 |
2.41 |
35K |
3.88% |
| MOGU |
Mogu Inc ADR |
2.01 |
2.26 |
2.00 |
2.17 |
70K |
3.83% |
| FPAY |
Flexshopper Inc |
1.33 |
1.37 |
1.27 |
1.36 |
33K |
3.82% |
| LANV |
Lanvin Group Holdings Limited |
2.20 |
2.20 |
2.10 |
2.18 |
29K |
3.81% |
| DVLT |
|
0.80 |
0.84 |
0.80 |
0.82 |
174K |
3.80% |
| MMLP |
Martin Midstream Partners L |
2.92 |
3.12 |
2.76 |
3.01 |
132K |
3.79% |
| CLRO |
ClearOne Communications, Inc |
0.54 |
0.55 |
0.50 |
0.55 |
34K |
3.77% |
| EVAX |
Evaxion Biotech A/S |
1.59 |
1.70 |
1.59 |
1.65 |
59K |
3.77% |
| ENVB |
Enveric Biosciences Inc |
1.38 |
1.40 |
1.35 |
1.38 |
46K |
3.76% |
| CAN |
Canaan Inc ADR |
0.82 |
0.83 |
0.80 |
0.83 |
11M |
3.75% |
| MNY |
MoneyHero Ltd |
0.81 |
0.83 |
0.79 |
0.83 |
20K |
3.75% |
| CREV |
Carbon Revolution Public Ltd. Co. |
2.90 |
3.17 |
2.85 |
3.06 |
93K |
3.73% |
| RAVE |
Rave Restaurant Group |
2.41 |
2.50 |
2.36 |
2.50 |
21K |
3.73% |
| SCNI |
Scinai Immunotherapeutics Ltd |
2.69 |
2.69 |
2.51 |
2.51 |
1K |
3.72% |
| TOON |
Kartoon Studios Inc |
0.54 |
0.57 |
0.53 |
0.56 |
82K |
3.70% |
| CDT |
Conduit Pharmaceuticals Inc |
0.53 |
0.56 |
0.51 |
0.56 |
731K |
3.70% |
| ANY |
Sphere 3D Corp |
0.54 |
0.57 |
0.53 |
0.56 |
426K |
3.70% |
| MATH |
Metalpha Technology Holding Ltd |
1.64 |
1.70 |
1.60 |
1.68 |
106K |
3.70% |
| GNPX |
Genprex Inc |
0.27 |
0.29 |
0.25 |
0.28 |
2M |
3.70% |
| LSTA |
Lisata Therapeutics Inc |
2.43 |
2.53 |
2.31 |
2.53 |
10K |
3.69% |
| LOOP |
LoopNet, Inc |
1.12 |
1.13 |
1.08 |
1.13 |
12K |
3.67% |
| BEAT |
Cardionet Inc |
2.03 |
2.19 |
1.94 |
1.99 |
135K |
3.65% |
| SOPH |
SOPHiA Genetics SA |
3.10 |
3.20 |
3.04 |
3.16 |
22K |
3.61% |
| MWG |
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.28 |
0.29 |
31K |
3.57% |
| IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.54 |
0.61 |
0.54 |
0.58 |
25K |
3.57% |
| VTAK |
Catheter Precision Inc. |
0.28 |
0.30 |
0.28 |
0.29 |
77K |
3.57% |
| ROMA |
Roma Financial Corporation |
1.13 |
1.17 |
1.10 |
1.17 |
29K |
3.54% |
| APLD |
Applied Blockchain Inc |
4.57 |
4.73 |
4.41 |
4.70 |
39M |
3.52% |
| BRBS |
Blue Ridge Bankshare |
3.48 |
3.58 |
3.39 |
3.55 |
288K |
3.50% |
| CLVT |
Clarivate Plc |
3.46 |
3.65 |
3.46 |
3.62 |
9M |
3.43% |
| ASRV |
AmeriServ Financial, Inc |
2.33 |
2.43 |
2.30 |
2.42 |
17K |
3.42% |
| WINT |
Windtree Therapeutics Inc |
1.16 |
1.24 |
1.15 |
1.21 |
86K |
3.42% |
| ZBAI |
|
0.86 |
0.93 |
0.84 |
0.91 |
12K |
3.41% |
| RDZN |
Roadzen Inc |
0.87 |
0.94 |
0.82 |
0.91 |
313K |
3.41% |
| SOPA |
Society Pass Inc |
0.89 |
0.94 |
0.89 |
0.92 |
76K |
3.37% |
| XBIO |
Xenetic Biosciences Inc |
2.83 |
2.86 |
2.68 |
2.79 |
7K |
3.33% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.30 |
0.32 |
0.29 |
0.31 |
384K |
3.33% |
| VNCE |
Vince Holding Corp |
1.80 |
1.88 |
1.76 |
1.86 |
25K |
3.33% |
| LPTH |
LightPath Technologies, Inc |
2.11 |
2.23 |
2.08 |
2.19 |
93K |
3.30% |
| HUSA |
Houston American Energy Corporation |
0.63 |
0.64 |
0.58 |
0.63 |
120K |
3.28% |
| RPT |
Ramco-Gershenson Properties Trust |
2.76 |
2.87 |
2.76 |
2.84 |
114K |
3.27% |
| CHGG |
Chegg Inc |
0.61 |
0.64 |
0.61 |
0.64 |
984K |
3.23% |
| NTIP |
Network-1 Sec Solu |
1.21 |
1.29 |
1.21 |
1.28 |
3K |
3.23% |
| AZTR |
Azitra Inc |
0.35 |
0.40 |
0.30 |
0.32 |
43M |
3.23% |
| DULL |
Bank of Montreal |
4.29 |
4.31 |
4.14 |
4.17 |
386K |
3.22% |
| TOPW |
|
2.68 |
2.69 |
2.47 |
2.58 |
146K |
3.20% |
| BMRA |
Biomerica Inc |
3.70 |
3.95 |
3.60 |
3.88 |
32K |
3.19% |
| FCUV |
Focus Universal Inc |
4.71 |
5.48 |
4.50 |
4.87 |
78K |
3.18% |
| IVA |
ValueRich, Inc |
3.77 |
3.90 |
3.77 |
3.89 |
5K |
3.18% |
| KIRK |
Kirklands, Inc |
1.27 |
1.31 |
1.25 |
1.30 |
73K |
3.17% |
| XPL |
Solitario Exploration & Royalty Corp |
0.64 |
0.65 |
0.62 |
0.65 |
37K |
3.17% |
| TORO |
Toro Corp |
1.89 |
1.99 |
1.86 |
1.95 |
21K |
3.17% |
| NDLS |
Noodles & Company |
0.96 |
1.00 |
0.95 |
0.98 |
38K |
3.16% |
| CRIS |
Curis, Inc |
1.60 |
1.70 |
1.58 |
1.63 |
132K |
3.16% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.23 |
1.36 |
1.21 |
1.31 |
321K |
3.15% |
| AMBO |
Ambow Education Holding Ltd |
2.57 |
2.75 |
2.57 |
2.63 |
2K |
3.14% |
| USIO |
Usio Inc |
1.56 |
1.65 |
1.55 |
1.64 |
54K |
3.14% |
| BTCM |
BIT Mining Ltd |
1.90 |
2.06 |
1.90 |
1.97 |
101K |
3.14% |
| SPWH |
Sportsman's Wareh |
1.57 |
1.69 |
1.57 |
1.66 |
326K |
3.11% |
| SONM |
Sonim Technologies Inc |
1.60 |
1.70 |
1.58 |
1.66 |
71K |
3.11% |
| EXFY |
Expensify Inc |
2.91 |
3.01 |
2.86 |
2.98 |
451K |
3.11% |
| SURG |
Synergetics USA Inc |
3.20 |
3.47 |
3.10 |
3.33 |
442K |
3.10% |
| INDO |
Indonesia Energy Corp Ltd |
2.30 |
2.38 |
2.25 |
2.33 |
129K |
3.10% |
| WYY |
WidePoint Corporation |
3.29 |
3.35 |
2.96 |
3.35 |
19K |
3.08% |
| BATL |
Battalion Oil Corp |
1.25 |
1.36 |
1.25 |
1.34 |
31K |
3.08% |
| ANRO |
Alto Neuroscience Inc. |
2.25 |
2.35 |
2.20 |
2.35 |
142K |
3.07% |
| GNTA |
Genenta Science SpA |
4.19 |
4.19 |
3.89 |
4.04 |
4K |
3.06% |
| GRWG |
Growgeneration Corp |
0.98 |
1.08 |
0.97 |
1.02 |
513K |
3.03% |
| PROK |
ProKidney Corp |
1.00 |
1.03 |
0.94 |
1.02 |
847K |
3.03% |
| HCAT |
Health Catalyst Inc |
3.96 |
4.11 |
3.93 |
4.10 |
601K |
3.02% |
| ALUR |
Allurion Technologies Inc |
2.28 |
2.44 |
2.28 |
2.40 |
45K |
3.00% |
