Top 100 Penny Stocks

This is a list of top 100 penny stocks today sorted by the biggest percentage gain. These penny stocks are traded on NASDAQ, NYSE and AMEX.

Top 100 Penny Stocks

Last Trading Date: 2019-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.48 0.55 0.43 0.47 50419922 14.63%
RAD Stock Predictions RAD NYSE 0.46 0.49 0.44 0.49 36905900 2.08%
CNAT Stock Predictions CNAT NASDAQ 0.72 0.92 0.71 0.83 2612600 16.90%
AMR Stock Predictions AMR NASDAQ 0.19 0.19 0.18 0.19 1807900 5.56%
EPE Stock Predictions EPE NYSE 0.30 0.34 0.29 0.31 1729200 3.33%
BW Stock Predictions BW NYSE 0.28 0.29 0.26 0.29 1221677 3.57%
TRIL Stock Predictions TRIL NASDAQ 0.57 0.62 0.56 0.60 1128358 3.45%
CPST Stock Predictions CPST NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
RVP Stock Predictions RVP AMEX 0.65 0.70 0.64 0.69 1024350 6.15%
SUNW Stock Predictions SUNW NASDAQ 0.71 0.77 0.71 0.75 848910 7.14%
MOSY Stock Predictions MOSY NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
ARCI Stock Predictions ARCI NASDAQ 0.56 0.65 0.51 0.65 581300 12.07%
FLKS Stock Predictions FLKS NASDAQ 0.54 0.54 0.51 0.53 562946 1.92%
TRX Stock Predictions TRX AMEX 0.81 0.89 0.80 0.86 528111 4.88%
AMPE Stock Predictions AMPE AMEX 0.52 0.56 0.51 0.53 525600 3.92%
APVO Stock Predictions APVO NASDAQ 0.79 0.82 0.79 0.81 484100 2.53%
INPX Stock Predictions INPX NASDAQ 0.88 0.97 0.85 0.93 479200 5.68%
PLM Stock Predictions PLM AMEX 0.56 0.58 0.54 0.55 469100 1.85%
WKHS Stock Predictions WKHS NASDAQ 0.54 0.58 0.52 0.56 434900 9.80%
CREG Stock Predictions CREG NASDAQ 0.65 0.67 0.63 0.66 431200 3.13%
DMPI Stock Predictions DMPI NASDAQ 0.37 0.37 0.31 0.37 372900 2.78%
ROX Stock Predictions ROX AMEX 0.64 0.67 0.64 0.65 369345 1.56%
PHIO Stock Predictions PHIO NASDAQ 0.44 0.46 0.44 0.46 355500 6.98%
XRF Stock Predictions XRF NYSE 0.83 1.00 0.83 0.96 349500 9.09%
ADOM Stock Predictions ADOM NASDAQ 0.35 0.37 0.35 0.37 342300 5.71%
SQBG Stock Predictions SQBG NASDAQ 0.85 0.98 0.85 0.97 338056 4.30%
MLSS Stock Predictions MLSS AMEX 0.37 0.40 0.36 0.38 239500 2.70%
ZOM Stock Predictions ZOM AMEX 0.31 0.35 0.31 0.34 237100 9.68%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.23 0.25 195000 4.17%
CUR Stock Predictions CUR NASDAQ 0.41 0.46 0.41 0.46 183300 4.55%
GNCA Stock Predictions GNCA NASDAQ 0.70 0.71 0.66 0.70 175200 1.45%
EFOI Stock Predictions EFOI NASDAQ 0.66 0.73 0.64 0.64 172000 1.59%
ARPO Stock Predictions ARPO NASDAQ 0.98 1.02 0.96 0.98 167500 1.03%
BLPH Stock Predictions BLPH NASDAQ 0.67 0.68 0.64 0.65 163500 1.56%
GMO Stock Predictions GMO AMEX 0.21 0.22 0.20 0.22 139500 4.76%
DRIO Stock Predictions DRIO NASDAQ 0.72 0.76 0.72 0.74 116600 4.23%
SMRT Stock Predictions SMRT NASDAQ 0.88 0.96 0.87 0.96 110800 9.09%
NAVB Stock Predictions NAVB AMEX 0.17 0.18 0.17 0.18 102900 5.88%
AKER Stock Predictions AKER NASDAQ 0.75 0.79 0.74 0.78 100700 4.00%
QUIK Stock Predictions QUIK NASDAQ 0.72 0.75 0.68 0.72 91400 1.41%
RVLT Stock Predictions RVLT NASDAQ 0.24 0.26 0.24 0.26 89400 8.33%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 88000 3.70%
AIPT Stock Predictions AIPT NASDAQ 0.74 0.79 0.72 0.78 79100 4.00%
SKYS Stock Predictions SKYS NASDAQ 0.70 0.72 0.68 0.72 72400 1.41%
CYTR Stock Predictions CYTR NASDAQ 0.56 0.57 0.53 0.56 69000 1.82%
NOVN Stock Predictions NOVN NASDAQ 0.75 0.80 0.71 0.78 63900 20.00%
APOP Stock Predictions APOP NASDAQ 0.88 0.92 0.85 0.89 56200 1.14%
LIFE Stock Predictions LIFE NASDAQ 0.53 0.56 0.53 0.55 50300 1.85%
VISL Stock Predictions VISL NASDAQ 0.33 0.33 0.31 0.33 49400 3.13%
USEG Stock Predictions USEG NASDAQ 0.60 0.62 0.60 0.62 39500 3.33%
CLIR Stock Predictions CLIR NASDAQ 0.86 0.90 0.85 0.87 37900 2.35%
ESEA Stock Predictions ESEA NASDAQ 0.70 0.73 0.70 0.73 37100 4.29%
FPAY Stock Predictions FPAY NASDAQ 0.83 0.85 0.82 0.84 31500 1.20%
IBIO Stock Predictions IBIO AMEX 0.80 0.83 0.75 0.83 30800 5.06%
SDT Stock Predictions SDT NYSE 1.01 1.01 0.99 1.00 26600 1.01%
UAMY Stock Predictions UAMY AMEX 0.56 0.58 0.55 0.57 22700 1.79%
THM Stock Predictions THM AMEX 0.47 0.49 0.47 0.49 22253 4.26%
MPVD Stock Predictions MPVD NASDAQ 0.97 1.00 0.94 1.00 21900 2.04%
DRAD Stock Predictions DRAD NASDAQ 0.72 0.72 0.69 0.71 21700 4.41%
AUMN Stock Predictions AUMN AMEX 0.27 0.28 0.27 0.28 21300 3.70%
PZG Stock Predictions PZG AMEX 0.84 0.86 0.84 0.85 20062 1.19%
SINO Stock Predictions SINO NASDAQ 0.85 0.89 0.83 0.89 18200 3.49%
RCON Stock Predictions RCON NASDAQ 0.96 1.00 0.96 0.99 16000 2.06%
EMAN Stock Predictions EMAN AMEX 0.60 0.61 0.60 0.61 15200 1.67%
ENG Stock Predictions ENG NASDAQ 0.70 0.70 0.63 0.69 12600 2.99%
STRM Stock Predictions STRM NASDAQ 1.00 1.01 0.98 0.98 12149 1.03%
DGSE Stock Predictions DGSE AMEX 0.44 0.45 0.42 0.45 8000 7.14%
BDR Stock Predictions BDR AMEX 0.94 0.96 0.90 0.94 5200 1.08%