logo Top 10 Penny Stocks +123.42% Free Sigup

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



OTC Penny Stocks Penny Stocks By Industry


published on November 26, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BIMI predictions 0.95 0.99 0.81 0.91 36470400 30.00%
GOVX predictions 4.78 4.91 4.18 4.69 8863500 20.88%
THMO predictions 1.20 1.89 1.20 1.51 4946900 19.84%
COCP predictions 0.83 0.99 0.82 0.97 3330200 18.29%
TOMZ predictions 1.31 1.34 1.13 1.34 3620100 15.52%
PTPI predictions 1.80 2.33 1.80 2.09 6959600 14.21%
GBS predictions 1.62 1.90 1.62 1.88 379600 13.25%
NRBO predictions 1.61 1.82 1.57 1.78 983000 10.56%
PTN predictions 0.47 0.56 0.46 0.56 41870300 9.80%
AGRI predictions 2.15 2.55 2.11 2.39 444100 9.63%
SMTS predictions 1.37 1.69 1.32 1.50 2263200 9.49%
LPTX predictions 2.27 2.55 2.27 2.54 1992500 9.48%
REE predictions 3.80 4.32 3.77 4.32 1110900 9.37%
ASRT predictions 1.35 1.54 1.33 1.54 608700 9.22%
BCLI predictions 3.37 3.85 3.25 3.74 756500 9.04%
CNF predictions 4.29 5.12 4.29 4.95 278200 8.55%
ABIO predictions 2.38 2.64 2.35 2.61 526900 8.30%
SOXS predictions 4.15 4.34 4.03 4.25 20891600 8.14%
OTLK predictions 1.25 1.39 1.24 1.37 2825400 7.87%
NNVC predictions 4.78 4.88 4.48 4.86 257700 7.76%
OBLG predictions 1.21 1.32 1.21 1.28 151600 7.56%
PHGE predictions 1.97 2.11 1.91 2.04 36800 7.37%
AHI predictions 3.44 3.71 3.40 3.63 202100 7.08%
YJ predictions 0.77 0.84 0.76 0.83 142600 6.41%
NBY predictions 0.48 0.54 0.48 0.51 4156000 6.25%
TNXP predictions 0.49 0.51 0.48 0.51 24924900 6.25%
BODY predictions 2.77 2.93 2.72 2.93 1565600 6.16%
CTIC predictions 2.44 2.57 2.41 2.48 1587600 5.98%
ASPU predictions 3.21 3.54 3.10 3.43 159100 5.86%
CEMI predictions 2.01 2.07 1.92 2.00 2011300 5.82%
METX predictions 0.34 0.39 0.34 0.38 22561700 5.56%
ZVO predictions 1.44 1.57 1.42 1.56 51600 5.41%
AIHS predictions 0.53 0.59 0.53 0.59 88500 5.36%
KULR predictions 2.95 3.11 2.87 2.98 1387600 5.30%
ZME predictions 1.31 1.39 1.24 1.39 96400 5.30%
RDHL predictions 2.98 3.01 2.80 3.00 525700 5.26%
MEDS predictions 3.49 3.73 3.41 3.65 98800 5.19%
RGLS predictions 0.39 0.42 0.38 0.41 1407300 5.13%
OWLT predictions 4.27 4.58 4.21 4.54 233900 5.09%
OCUP predictions 4.19 4.65 3.97 4.35 6584100 5.07%
FNGD predictions 1.83 1.92 1.82 1.88 5900200 5.03%
ML predictions 4.44 4.80 4.29 4.80 630400 5.03%
IMRN predictions 3.20 3.45 3.15 3.40 17600 4.94%
CVU predictions 2.93 3.08 2.92 3.07 40900 4.78%
GRIL predictions 1.05 1.13 1.04 1.12 485000 4.67%
BJDX predictions 3.02 3.43 2.93 3.39 2312300 4.63%
BIOC predictions 3.66 3.90 3.66 3.89 246000 4.57%
JOB predictions 0.44 0.46 0.42 0.46 2140700 4.55%
XSPA predictions 1.60 1.69 1.56 1.62 3564200 4.52%
CYTO predictions 1.80 1.88 1.68 1.85 249700 4.52%
IINN predictions 3.01 3.36 2.94 3.30 3327600 4.43%
SQL predictions 2.66 2.88 2.64 2.84 293500 4.41%
AIM predictions 1.44 1.48 1.36 1.44 315200 4.35%
AUGX predictions 3.57 3.60 3.45 3.60 50000 4.35%
PEI predictions 1.17 1.24 1.14 1.24 345300 4.20%
TUSK predictions 1.81 2.17 1.73 2.01 401600 4.15%
EVOK predictions 0.74 0.77 0.73 0.76 197300 4.11%
FLDM predictions 4.49 4.85 4.41 4.69 739000 3.99%
RGS predictions 2.60 2.89 2.56 2.89 1498900 3.96%
GLMD predictions 2.50 2.71 2.42 2.64 150800 3.94%
MOTS predictions 0.51 0.53 0.50 0.53 591400 3.92%
FNGZ predictions 2.41 2.43 2.40 2.42 9600 3.86%
OGEN predictions 0.53 0.56 0.52 0.55 4498000 3.77%
ADTX predictions 1.08 1.16 1.04 1.12 742200 3.70%
ZIVO predictions 3.38 3.43 3.30 3.43 27600 3.63%
HIHO predictions 4.28 4.43 4.10 4.40 4900 3.53%
ARDS predictions 2.27 2.49 2.27 2.39 70700 3.46%
SNGX predictions 0.86 0.94 0.86 0.90 268200 3.45%
NLSP predictions 1.73 1.83 1.71 1.83 150800 3.39%
OCC predictions 4.05 4.36 4.05 4.28 17400 3.38%
REAX predictions 3.64 3.75 3.54 3.75 267000 3.31%
CFRX predictions 3.45 3.60 3.21 3.52 130100 3.23%
SHPW predictions 4.66 4.96 4.56 4.85 149300 3.19%
TALK predictions 2.20 2.27 2.12 2.27 868100 3.18%
NAKD predictions 0.62 0.65 0.61 0.65 31712800 3.17%
PBLA predictions 1.90 2.00 1.90 1.97 41300 3.14%
ODT predictions 1.52 1.73 1.51 1.65 633000 3.12%
BNSO predictions 4.64 4.77 4.27 4.63 2800 3.12%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.