Top 10 Penny Stocks +135.78%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
LEJU predictions 2.37 2.85 2.36 2.85 618000 22.32%
IPHA predictions 4.44 4.67 4.00 4.67 57300 17.93%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
IMH predictions 1.48 1.67 1.44 1.58 912000 12.86%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
GNLN predictions 2.98 3.38 2.89 3.28 566400 11.56%
RNGR predictions 2.65 2.95 2.65 2.85 32300 11.33%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
ARLP predictions 2.86 3.20 2.80 3.12 895800 10.64%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
AP predictions 4.55 5.23 4.46 4.91 212900 10.34%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
IDXG predictions 3.81 4.20 3.68 4.08 279000 9.97%
TEDU predictions 1.97 2.20 1.97 2.14 393200 9.74%
NCSM predictions 0.75 0.81 0.72 0.79 87100 9.72%
SD predictions 1.76 2.02 1.76 1.92 687000 9.71%
LIZI predictions 2.00 2.22 2.00 2.19 785800 9.50%
CCR predictions 3.04 3.45 3.04 3.36 197800 9.45%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SSKN predictions 1.27 1.41 1.27 1.40 56300 9.38%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
TCON predictions 4.76 4.97 4.61 4.94 331100 9.29%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MCF predictions 1.63 1.81 1.58 1.71 871700 8.92%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
CCNC predictions 1.51 1.98 1.51 1.79 455600 8.48%
CEIX predictions 4.46 4.81 4.35 4.68 423000 8.33%
KBNT predictions 3.19 3.45 3.08 3.39 130900 8.31%
IMTE predictions 4.37 4.82 4.14 4.82 264500 8.31%
BBW predictions 3.45 3.77 3.43 3.69 99600 8.21%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
JG predictions 1.74 1.90 1.71 1.88 61900 8.05%
SXC predictions 3.78 4.09 3.78 4.07 962500 7.96%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
VOC predictions 1.78 1.98 1.72 1.92 367700 7.87%
COGT predictions 2.61 3.02 2.52 2.79 520800 7.72%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
PVL predictions 0.52 0.58 0.52 0.57 182900 7.55%
UTSI predictions 1.06 1.15 1.06 1.14 141700 7.55%
MTSL predictions 1.34 1.50 1.33 1.43 443700 7.52%
HNRG predictions 0.84 0.88 0.80 0.86 194100 7.50%
AWX predictions 1.92 2.08 1.90 2.03 62300 7.41%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02%
AQB predictions 4.02 4.28 3.94 4.28 463300 7.00%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
EKSO predictions 4.57 4.82 4.51 4.76 64900 6.73%
EVOL predictions 1.02 1.13 1.01 1.13 89900 6.60%
IDRA predictions 2.14 2.28 2.13 2.27 82000 6.57%
PLYA predictions 4.16 4.40 4.16 4.39 690900 6.55%
IRS predictions 2.99 3.16 2.98 3.10 21200 6.53%
PETZ predictions 1.62 1.94 1.60 1.65 435400 6.45%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
CJJD predictions 0.96 1.02 0.96 1.01 242600 6.32%
GTYH predictions 3.04 3.29 3.04 3.27 33600 6.17%
BWEN predictions 4.22 4.39 4.17 4.37 231700 6.07%
UBX predictions 4.00 4.22 3.95 4.21 772000 6.05%
ORGO predictions 4.00 4.35 3.91 4.21 317600 6.05%
GROW predictions 2.72 2.93 2.72 2.85 52300 5.95%
LAIX predictions 2.24 2.39 2.23 2.33 101000 5.91%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
CO predictions 3.57 3.80 3.55 3.80 243500 5.85%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
PANL predictions 3.07 3.18 3.02 3.18 25200 5.65%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
TPHS predictions 1.27 1.39 1.27 1.36 33900 5.43%
HIHO predictions 3.68 3.91 3.68 3.89 22500 5.42%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
MVO predictions 2.66 2.79 2.65 2.74 46300 5.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
BKTI predictions 2.98 2.99 2.95 2.98 2200 5.30%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
RCMT predictions 1.37 1.45 1.37 1.42 118000 5.19%
AGE predictions 1.58 1.80 1.53 1.66 350200 5.06%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
BLIN predictions 2.20 2.30 2.20 2.30 52000 5.02%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
NMRD predictions 3.68 4.00 3.68 3.81 11800 4.96%
BHTG predictions 1.23 1.32 1.23 1.28 751800 4.92%

Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.