Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FTFT |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96M |
160.93% |
ABVE |
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284M |
134.19% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
3.12 |
3.29 |
2.20 |
2.38 |
111M |
93.50% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179M |
85.00% |
BQ |
Boqii Holding Limited ADR |
2.50 |
9.89 |
2.39 |
4.35 |
3M |
77.55% |
WKHS |
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
51M |
51.89% |
BTOG |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211M |
51.72% |
WLGS |
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378M |
50.00% |
SLNH |
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
14M |
41.12% |
ZBAI |
|
0.60 |
0.65 |
0.44 |
0.54 |
120M |
38.46% |
OFAL |
|
2.12 |
2.76 |
2.07 |
2.73 |
639K |
34.48% |
CNTB |
Connect Biopharma Holdings Ltd |
1.19 |
1.56 |
1.11 |
1.52 |
801K |
32.17% |
YHC |
|
2.28 |
2.97 |
2.08 |
2.60 |
5M |
31.31% |
UAVS |
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15M |
29.03% |
FAAS |
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94M |
26.83% |
CALC |
California Coastal Communities, Inc |
1.70 |
2.26 |
1.69 |
2.03 |
363K |
25.31% |
CETY |
Clean Energy Technologies Inc |
0.22 |
0.25 |
0.21 |
0.25 |
3M |
25.00% |
SPAI |
Safe Pro Group Inc
|
3.00 |
3.60 |
2.90 |
3.57 |
191K |
24.83% |
GLE |
Global Engine Group Holding Limited
|
1.88 |
2.46 |
1.88 |
2.46 |
241K |
23.00% |
GRNQ |
Greenpro Capital Corp |
1.94 |
2.49 |
1.94 |
2.42 |
390K |
22.22% |
NMRA |
Neumora Therapeutics Inc. |
1.05 |
1.41 |
1.01 |
1.29 |
5M |
21.70% |
MOB |
Mobilicom Limited |
2.91 |
3.71 |
2.77 |
3.50 |
1M |
21.11% |
CASK |
|
0.48 |
0.68 |
0.47 |
0.58 |
2M |
20.83% |
VSA |
|
0.98 |
1.34 |
0.98 |
1.22 |
313K |
20.79% |
HUBC |
Hub Cyber Security Ltd |
2.16 |
2.60 |
2.13 |
2.52 |
2M |
20.00% |
JUNS |
|
1.91 |
2.74 |
1.77 |
2.29 |
2M |
19.90% |
ABVC |
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1M |
18.51% |
NVFY |
Nova Lifestyle Inc |
2.17 |
2.58 |
2.11 |
2.58 |
140K |
18.35% |
NFE |
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
14M |
17.90% |
CJET |
Chijet Motor Company Inc |
2.16 |
2.48 |
2.16 |
2.45 |
44K |
17.79% |
ATHE |
Alterity Therapeutics Ltd |
4.52 |
5.51 |
4.50 |
4.58 |
630K |
17.74% |
DTCK |
Davis Commodities Ltd. |
0.85 |
1.08 |
0.80 |
0.96 |
934K |
17.07% |
CURR |
Currenc Group Inc
|
1.33 |
1.63 |
1.25 |
1.57 |
1M |
16.30% |
SQNS |
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20M |
15.38% |
NEWP |
Newport Corporation |
1.54 |
1.77 |
1.52 |
1.73 |
1M |
14.57% |
BLNE |
|
1.19 |
1.46 |
1.15 |
1.37 |
2M |
14.17% |
ARTV |
Artiva Biotherapeutics Inc
|
1.77 |
2.07 |
1.77 |
2.04 |
818K |
13.97% |
CCCC |
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
4M |
13.07% |
KYTX |
Kyverna Therapeutics Inc. |
3.57 |
4.06 |
3.43 |
4.03 |
826K |
12.89% |
BTCT |
BTC Digital Ltd. |
4.28 |
4.79 |
4.03 |
4.22 |
8M |
12.53% |
WINT |
Windtree Therapeutics Inc |
0.65 |
0.75 |
0.65 |
0.73 |
2M |
12.31% |
VRAR |
Glimpse Group Inc (The) |
1.39 |
1.68 |
1.39 |
1.60 |
535K |
11.89% |
CAPS |
Capstone Therapeutics Corp. |
1.43 |
1.67 |
1.43 |
1.60 |
97K |
11.89% |
SMSI |
Smith Micro Software, Inc |
0.91 |
1.08 |
0.91 |
1.04 |
370K |
11.83% |
USIO |
Usio Inc |
1.65 |
1.90 |
1.65 |
1.84 |
444K |
11.52% |
COCP |
Cocrystal Pharma Inc |
1.59 |
1.83 |
1.56 |
1.75 |
130K |
11.46% |
HOWL |
Werewolf Therapeutics Inc |
1.08 |
1.25 |
1.07 |
1.19 |
706K |
11.21% |
OSS |
One Stop Systems Inc |
4.45 |
5.23 |
4.30 |
4.89 |
1M |
11.14% |
LOOP |
LoopNet, Inc |
1.09 |
1.22 |
1.09 |
1.21 |
68K |
11.01% |
AMC |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34M |
11.00% |
YYGH |
YY Group Holding Ltd |
2.68 |
3.16 |
2.68 |
3.03 |
379K |
10.99% |
GRCE |
|
3.07 |
3.50 |
3.07 |
3.44 |
156K |
10.97% |
LPTH |
LightPath Technologies, Inc |
2.95 |
3.28 |
2.90 |
3.24 |
253K |
10.58% |
ABP |
|
0.19 |
0.21 |
0.19 |
0.21 |
4M |
10.53% |
XRTX |
Xyratex Ltd |
0.89 |
0.99 |
0.87 |
0.96 |
51K |
10.34% |
JLHL |
|
3.62 |
4.19 |
3.62 |
4.16 |
66K |
10.34% |
VANI |
Vivani Medical Inc |
1.27 |
1.50 |
1.26 |
1.40 |
297K |
10.24% |
NFGC |
New Found Gold Corp |
1.42 |
1.55 |
1.42 |
1.54 |
1M |
10.00% |
LMFA |
Lm Funding America Inc |
2.99 |
3.23 |
2.59 |
2.66 |
51M |
9.92% |
JEM |
Barclays GEMS Index ETN |
3.45 |
3.94 |
3.45 |
3.73 |
37K |
9.71% |
LWLG |
Lightwave Logic Inc |
1.27 |
1.39 |
1.26 |
1.37 |
1M |
9.60% |
LUNG |
Pulmonx Corp |
2.65 |
2.91 |
2.58 |
2.90 |
2M |
9.43% |
TMDE |
|
1.17 |
1.28 |
1.17 |
1.28 |
181K |
9.40% |
SHFS |
SHF Holdings Inc |
3.10 |
3.38 |
3.10 |
3.38 |
10K |
9.39% |
SGLY |
Singularity Future Technology Ltd |
1.00 |
1.05 |
1.00 |
1.05 |
41K |
9.38% |
CMBM |
Cambium Networks Corp |
0.43 |
0.47 |
0.42 |
0.47 |
139K |
9.30% |
CWD |
CaliberCos Inc |
3.29 |
3.55 |
3.20 |
3.53 |
115K |
9.29% |
TOI |
Oncology Institute Inc (The) |
2.85 |
3.17 |
2.77 |
3.13 |
3M |
9.06% |
SIF |
SIFCO Industries, Inc |
4.53 |
4.99 |
4.44 |
4.99 |
48K |
8.95% |
TBH |
Brazilian Telecom HOLDRS |
0.66 |
0.74 |
0.66 |
0.74 |
71K |
8.82% |
VZLA |
Vizsla Silver Corp |
3.07 |
3.29 |
3.05 |
3.25 |
9M |
8.70% |
SDST |
Stardust Power Inc
|
0.23 |
0.25 |
0.23 |
0.25 |
5M |
8.70% |
PCLA |
|
2.97 |
3.32 |
2.43 |
3.25 |
3M |
8.70% |
INTJ |
Intelligent Group Ltd |
1.40 |
1.53 |
1.33 |
1.50 |
231K |
8.70% |
ECX |
ECARX Holdings Inc |
2.23 |
2.36 |
2.23 |
2.25 |
6M |
8.70% |
RAIN |
Rain Therapeutics Inc |
3.54 |
3.93 |
3.54 |
3.80 |
18K |
8.57% |
SOBR |
Sobr Safe Inc |
4.23 |
5.28 |
4.22 |
4.73 |
554K |
8.49% |
CNET |
Chinanet Online Holdings Inc |
1.50 |
1.67 |
1.50 |
1.67 |
56K |
8.44% |
MSW |
Mission West Properties, Inc |
4.42 |
4.69 |
4.05 |
4.65 |
11K |
8.39% |
MSN |
Emerson Radio Corp |
0.41 |
0.41 |
0.37 |
0.39 |
16K |
8.33% |
LGHL |
Lion Group Holding Ltd ADR |
3.60 |
3.87 |
3.45 |
3.78 |
713K |
8.31% |
VOR |
Vor Biopharma Inc |
2.30 |
2.84 |
2.30 |
2.50 |
16M |
8.23% |
ASM |
Avino Silver & Gold |
4.00 |
4.31 |
3.94 |
4.22 |
12M |
8.21% |
NXDT |
NexPoint Diversified Real Estate Trust |
4.58 |
4.99 |
4.47 |
4.95 |
322K |
8.08% |
CNFR |
Conifer Holdings |
0.79 |
0.81 |
0.78 |
0.81 |
15K |
8.00% |
SKBL |
|
1.36 |
1.73 |
1.31 |
1.50 |
3M |
7.91% |
TLIH |
|
4.57 |
5.14 |
4.13 |
4.89 |
1M |
7.71% |
HYMC |
Hycroft Mining Holding Corp |
3.71 |
3.99 |
3.67 |
3.92 |
1M |
7.69% |
ANY |
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
7M |
7.69% |
AHG |
Akso Health Group |
1.58 |
1.87 |
1.58 |
1.82 |
37K |
7.69% |
ABOS |
Acumen Pharmaceuticals Inc |
1.31 |
1.47 |
1.31 |
1.40 |
1M |
7.69% |
JZXN |
Jiuzi Holdings Inc |
1.06 |
1.20 |
1.05 |
1.14 |
148K |
7.55% |
DARE |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8M |
7.44% |
RAY |
Raytech Holding Ltd. |
1.77 |
1.97 |
1.71 |
1.89 |
2M |
7.39% |
IOTR |
|
0.43 |
0.48 |
0.43 |
0.45 |
678K |
7.14% |
ARBK |
Argo Blockchain Plc |
0.32 |
0.36 |
0.30 |
0.30 |
27M |
7.14% |
LASE |
Laser Photonics Corp |
3.87 |
4.31 |
3.63 |
3.88 |
1M |
6.89% |
ZOOZ |
Zooz Power Ltd |
1.05 |
1.20 |
1.00 |
1.10 |
274K |
6.80% |
MIRA |
Mira Pharmaceuticals Inc |
1.21 |
1.34 |
1.19 |
1.28 |
2M |
6.67% |
UP |
Wheels Up Experience Inc |
1.43 |
1.65 |
1.43 |
1.60 |
4M |
6.67% |
|
|
4.12 |
4.55 |
4.12 |
4.49 |
133K |
6.65% |
PLG |
Platinum Group Metals Limited (USA) |
1.69 |
1.78 |
1.67 |
1.77 |
2M |
6.63% |
SAGT |
|
1.70 |
1.79 |
1.63 |
1.77 |
61K |
6.63% |
NTZ |
Natuzzi, S |
3.25 |
3.25 |
3.04 |
3.25 |
2K |
6.56% |
BTCS |
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12M |
6.53% |
FAMI |
Farmmi Inc |
1.93 |
2.17 |
1.80 |
1.96 |
129K |
6.52% |
STTK |
Shattuck Labs Inc |
0.77 |
0.83 |
0.75 |
0.82 |
1M |
6.49% |
INTS |
Intensity Therapeutics Inc |
0.31 |
0.34 |
0.30 |
0.33 |
8M |
6.45% |
ICON |
Iconix Brand Group, Inc |
2.65 |
2.95 |
2.65 |
2.82 |
203K |
6.42% |
GRI |
Cohen & Steers Glbl Relt |
1.55 |
1.70 |
1.53 |
1.66 |
186K |
6.41% |
TOVX |
Theriva Biologics Inc |
0.47 |
0.51 |
0.47 |
0.50 |
437K |
6.38% |
CAPT |
Captivision Inc |
1.48 |
1.63 |
1.48 |
1.54 |
665K |
6.21% |
HUIZ |
Huize Holding Limited ADR |
2.21 |
2.71 |
2.18 |
2.41 |
38K |
6.17% |
ODV |
Osisko Development Corp |
2.33 |
2.48 |
2.22 |
2.41 |
2M |
6.17% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.64 |
0.70 |
0.61 |
0.69 |
90K |
6.15% |
HLP |
Hongli Group Inc |
0.68 |
0.70 |
0.67 |
0.69 |
33K |
6.15% |
RBNE |
|
3.05 |
3.19 |
2.95 |
3.12 |
746K |
6.12% |
FLNT |
Fluent Inc |
2.17 |
2.32 |
2.17 |
2.28 |
2K |
6.05% |
BNR |
Burning Rock Biotech Limited ADR |
3.92 |
4.45 |
3.92 |
4.22 |
16K |
6.03% |
BLIV |
|
3.26 |
3.59 |
3.20 |
3.45 |
52K |
5.83% |
NIO |
Nuveen Insured Municipal Opp |
3.75 |
4.05 |
3.69 |
3.90 |
141M |
5.69% |
DSS |
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
10K |
5.68% |
ATPC |
Agape ATP Corp |
1.38 |
1.50 |
1.38 |
1.49 |
40K |
5.67% |
ESGL |
ESGL Holdings Ltd |
3.02 |
3.29 |
3.02 |
3.19 |
54K |
5.63% |
ATOS |
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969K |
5.62% |
INHD |
Inno Holdings Inc. |
1.46 |
1.60 |
1.41 |
1.51 |
293K |
5.59% |
GIGM |
GigaMedia Limited |
1.43 |
1.52 |
1.43 |
1.52 |
413 |
5.56% |
OMER |
Omeros Corporation |
3.46 |
3.79 |
3.44 |
3.65 |
954K |
5.49% |
ONDS |
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30M |
5.47% |
DVS |
|
3.54 |
3.73 |
3.54 |
3.67 |
568K |
5.46% |
OP |
OceanPal Inc |
1.26 |
1.43 |
1.23 |
1.36 |
9M |
5.43% |
WATT |
Energous Corp |
0.40 |
0.42 |
0.35 |
0.39 |
4M |
5.41% |
GBIO |
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.39 |
1M |
5.41% |
SHMD |
SCHMID Group N.V. |
2.89 |
3.19 |
2.89 |
3.14 |
19K |
5.37% |
ONCY |
Oncolytics Biotech, Inc |
1.12 |
1.19 |
1.04 |
1.18 |
1M |
5.36% |
BAOS |
Baosheng Media Group Holdings Ltd |
2.62 |
2.99 |
2.60 |
2.78 |
106K |
5.30% |
EHGO |
Eshallgo Inc Cl A
|
0.75 |
0.85 |
0.75 |
0.80 |
463K |
5.26% |
WETO |
|
1.82 |
2.04 |
1.76 |
1.81 |
337K |
5.23% |
KWM |
|
4.86 |
5.23 |
4.66 |
4.84 |
2M |
5.22% |
USEA |
United Maritime Corp |
1.56 |
1.65 |
1.55 |
1.62 |
57K |
5.19% |
ENFY |
|
1.23 |
1.23 |
1.11 |
1.22 |
58K |
5.17% |
REI |
Ring Energy Inc |
0.78 |
0.83 |
0.77 |
0.82 |
4M |
5.13% |
SHOT |
Safety Shot Inc |
0.39 |
0.46 |
0.39 |
0.41 |
4M |
5.13% |
USAS |
Americas Silver Corp |
1.02 |
1.05 |
1.00 |
1.04 |
4M |
5.05% |
IOBT |
IO Biotech Inc |
1.39 |
1.47 |
1.34 |
1.47 |
450K |
5.00% |
OBLG |
Oblong Inc |
4.54 |
4.95 |
4.53 |
4.85 |
49K |
4.98% |
ZJYL |
Jin Medical International Ltd |
0.60 |
0.65 |
0.59 |
0.64 |
270K |
4.92% |
ALZN |
Alzamend Neuro Inc |
3.00 |
3.35 |
2.95 |
3.20 |
433K |
4.92% |
LTRN |
Lantern Pharma Inc |
3.45 |
3.74 |
3.21 |
3.68 |
200K |
4.84% |
WCT |
Wellchange Holdings Company Limited
|
0.21 |
0.22 |
0.21 |
0.22 |
385K |
4.76% |
MKDW |
Mkdwell Tech Inc
|
0.21 |
0.22 |
0.21 |
0.22 |
176K |
4.76% |
ICG |
Intchains Group Ltd |
2.88 |
2.99 |
2.62 |
2.86 |
523K |
4.76% |
PLAG |
Planet Green Holdings Corp |
1.08 |
1.12 |
1.04 |
1.11 |
55K |
4.72% |
FRGT |
Freight Technologies Inc |
1.95 |
2.11 |
1.94 |
2.02 |
101K |
4.66% |
STFS |
Star Fashion Culture Holdings Ltd
|
1.26 |
1.38 |
1.26 |
1.35 |
184K |
4.65% |
SWVL |
Swvl Holdings Corp |
4.08 |
4.80 |
4.08 |
4.75 |
9K |
4.63% |
ITRM |
Iterum Therapeutics Plc |
1.09 |
1.28 |
1.09 |
1.13 |
2M |
4.63% |
VFF |
Village Farms Intl |
1.29 |
1.38 |
1.28 |
1.36 |
815K |
4.62% |
RCT |
|
2.13 |
2.16 |
1.96 |
2.05 |
296K |
4.59% |
STAI |
|
0.66 |
0.70 |
0.66 |
0.69 |
449K |
4.55% |
SMCZ |
Defiance Daily Target 2X Short SMCI ETF |
4.74 |
4.87 |
4.66 |
4.85 |
2M |
4.53% |
XHG |
XChange Tec.Inc. |
1.32 |
1.43 |
1.26 |
1.39 |
25K |
4.51% |
MRT |
Mortons Restaurant Group, Inc |
2.90 |
3.03 |
2.89 |
3.03 |
53K |
4.48% |
IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.68 |
0.80 |
0.67 |
0.70 |
528K |
4.48% |
GLXG |
Galaxy Payroll Group Limited
|
0.67 |
0.72 |
0.66 |
0.70 |
154K |
4.48% |
DOMH |
Dominari Holdings Inc |
4.89 |
5.19 |
4.75 |
4.94 |
315K |
4.44% |
REE |
Rare Element Resources Ltd. |
0.68 |
0.73 |
0.67 |
0.71 |
154K |
4.41% |
SLI |
SL Industries, Inc |
2.91 |
2.92 |
2.76 |
2.85 |
4M |
4.40% |
BDTX |
Black Diamond Therapeutics Inc |
2.71 |
2.87 |
2.70 |
2.86 |
836K |
4.38% |
HTCO |
Hickory Tech Corporation |
0.24 |
0.24 |
0.23 |
0.24 |
364K |
4.35% |
CREG |
China Recycling Energy Corp. |
0.24 |
0.25 |
0.23 |
0.24 |
707K |
4.35% |
COSM |
Cosmos Holdings Inc |
0.47 |
0.48 |
0.46 |
0.48 |
67K |
4.35% |
CLPS |
Clps Incorp |
0.95 |
1.00 |
0.95 |
0.97 |
12K |
4.30% |
GURE |
Gulf Resources Inc |
0.70 |
0.73 |
0.69 |
0.73 |
27K |
4.29% |
GIFT |
Rde Inc
|
1.21 |
1.24 |
1.18 |
1.22 |
7K |
4.27% |
LICN |
Lichen China Ltd |
4.38 |
4.50 |
4.35 |
4.44 |
12K |
4.23% |
FUFU |
BitFuFu Inc. |
3.55 |
3.72 |
3.55 |
3.70 |
150K |
4.23% |
CELZ |
Creative Medical Technology Holdings Inc |
2.92 |
3.13 |
2.90 |
2.99 |
804K |
4.18% |
VRME |
Verifyme Inc |
0.71 |
0.75 |
0.71 |
0.75 |
70K |
4.17% |
ACTG |
Acacia Research- Acacia Technologies |
3.84 |
4.02 |
3.82 |
4.00 |
304K |
4.17% |
CIIT |
|
1.16 |
1.28 |
1.10 |
1.26 |
169K |
4.13% |
LBGJ |
|
1.22 |
1.29 |
1.20 |
1.27 |
39K |
4.10% |
ILAG |
Intelligent Living Application Group Inc |
0.49 |
0.52 |
0.49 |
0.51 |
41K |
4.08% |
GLDG |
Goldmining Inc |
0.74 |
0.77 |
0.74 |
0.77 |
755K |
4.05% |
MTA |
Magyar Telekom Plc |
4.05 |
4.16 |
4.03 |
4.15 |
472K |
4.01% |
SABS |
SAB Biotherapeutics Inc |
2.44 |
2.73 |
2.42 |
2.60 |
71K |
4.00% |
OXBR |
Oxbridge Ord Shrs |
2.18 |
2.37 |
2.16 |
2.34 |
182K |
4.00% |
NAUT |
Nautilus Biotechnology Inc |
0.75 |
0.78 |
0.74 |
0.78 |
267K |
4.00% |
CCG |
Campus Crest Communities Inc |
0.76 |
0.80 |
0.76 |
0.79 |
140K |
3.95% |
XBIO |
Xenetic Biosciences Inc |
3.83 |
4.14 |
3.76 |
3.98 |
29K |
3.92% |
BATL |
Battalion Oil Corp |
1.30 |
1.34 |
1.29 |
1.33 |
49K |
3.91% |
SVRA |
Savara Inc |
2.28 |
2.43 |
2.24 |
2.39 |
1M |
3.91% |
IMAB |
I-Mab ADR |
2.08 |
2.19 |
2.08 |
2.13 |
224K |
3.90% |
EU |
WisdomTree Dreyfus Euro ETF |
2.57 |
2.72 |
2.53 |
2.68 |
2M |
3.88% |
ENSC |
Ensysce Biosciences Inc |
2.09 |
2.40 |
2.02 |
2.16 |
187K |
3.85% |
ANTE |
Airnet Technology Inc |
1.04 |
1.18 |
1.00 |
1.08 |
257K |
3.85% |
THM |
International Tower Hill Mines Ltd |
1.08 |
1.10 |
1.01 |
1.09 |
678K |
3.81% |
GAU |
Galiano Gold Inc |
1.35 |
1.40 |
1.34 |
1.37 |
1M |
3.79% |
MBRX |
Metabasis Therapeutics, Inc |
0.52 |
0.58 |
0.50 |
0.55 |
3M |
3.77% |
PODC |
Courtside Group Inc. |
2.19 |
2.24 |
2.05 |
2.23 |
184K |
3.72% |
WFF |
|
1.30 |
1.58 |
1.18 |
1.40 |
2M |
3.70% |
OPI |
Office Properties Income Trust |
0.28 |
0.29 |
0.26 |
0.28 |
626K |
3.70% |
LAR |
|
2.40 |
2.52 |
2.37 |
2.52 |
1M |
3.70% |
MAMO |
Massimo Group |
2.15 |
2.30 |
2.14 |
2.26 |
58K |
3.67% |
AREC |
American Resources Corp |
1.12 |
1.30 |
1.11 |
1.15 |
3M |
3.60% |
INMB |
Inmune Bio Inc |
2.22 |
2.35 |
2.18 |
2.31 |
1M |
3.59% |
VLRS |
Controladora Vuela Compaia DE |
4.71 |
4.95 |
4.68 |
4.93 |
1M |
3.57% |
CLGN |
Collplant Biotechnologies Ltd |
1.40 |
1.46 |
1.38 |
1.46 |
62K |
3.55% |
ELBM |
Electra Battery Materials Corp |
1.14 |
1.17 |
1.14 |
1.17 |
63K |
3.54% |
TSHA |
Taysha Gene Therapies Inc |
2.62 |
2.72 |
2.59 |
2.64 |
3M |
3.53% |
AACG |
Ata Creativity Global |
0.84 |
0.90 |
0.84 |
0.88 |
38K |
3.53% |
IBO |
|
0.56 |
0.60 |
0.56 |
0.59 |
343K |
3.51% |
FAZ |
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.48 |
4.41 |
4.46 |
24M |
3.48% |
VERU |
Veru Inc |
0.60 |
0.61 |
0.58 |
0.60 |
2M |
3.45% |
MSC |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.77 |
4.84 |
4.57 |
4.84 |
5K |
3.42% |
VSEE |
Vsee Health Inc
|
1.17 |
1.22 |
1.17 |
1.22 |
20K |
3.39% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.94 |
0.95 |
0.92 |
0.92 |
97K |
3.37% |
SEGG |
|
1.35 |
1.35 |
1.18 |
1.23 |
911K |
3.36% |
UHG |
United Homes Group Inc |
2.99 |
3.19 |
2.86 |
3.09 |
295K |
3.34% |
OCTO |
Eightco Holdings Inc |
1.22 |
1.25 |
1.20 |
1.24 |
42K |
3.33% |
BENF |
Beneficient |
0.29 |
0.33 |
0.29 |
0.31 |
430K |
3.33% |
LSH |
Lakeside Holding Limited
|
0.92 |
0.94 |
0.87 |
0.94 |
15K |
3.30% |
YIBO |
Planet Image International Ltd |
1.35 |
1.57 |
1.35 |
1.57 |
44K |
3.29% |
ORIS |
|
0.63 |
0.65 |
0.58 |
0.63 |
131K |
3.28% |
CPHI |
China Pharma Holdings, Inc. |
1.78 |
1.94 |
1.72 |
1.90 |
28K |
3.26% |
TPET |
Trio Petroleum Corp. |
1.23 |
1.29 |
1.23 |
1.27 |
117K |
3.25% |
YCBD |
Cbdmd Inc |
0.94 |
0.97 |
0.92 |
0.96 |
107K |
3.23% |
IAUX |
i-80 Gold Corp |
0.62 |
0.65 |
0.61 |
0.64 |
3M |
3.23% |
OESX |
Orion Energy Systems, Inc |
0.62 |
0.66 |
0.62 |
0.64 |
67K |
3.23% |
FEBO |
Fenbo Holdings Ltd. |
0.10 |
0.98 |
0.10 |
0.98 |
13K |
3.16% |
IH |
Ihuman Inc ADR |
2.23 |
2.30 |
2.22 |
2.29 |
89K |
3.15% |
CYCN |
Cyclerion Therapeutics Inc |
3.57 |
3.74 |
3.55 |
3.64 |
54K |
3.12% |
EVAX |
Evaxion Biotech A/S |
2.77 |
2.85 |
2.54 |
2.66 |
357K |
3.10% |
STRR |
Star Equity Holdings Inc |
1.94 |
2.00 |
1.94 |
2.00 |
17K |
3.09% |
EDUC |
Educational Development Corporation |
1.22 |
1.34 |
1.22 |
1.34 |
4K |
3.08% |
SFWL |
Shengfeng Development Ltd. |
1.01 |
1.01 |
0.95 |
1.01 |
34K |
3.06% |
ADD |
Color Star Technology Co Ltd |
0.95 |
1.03 |
0.95 |
1.01 |
140K |
3.06% |
CARD |
Bank of Montreal |
3.70 |
3.74 |
3.69 |
3.74 |
3K |
3.03% |
XCH |
Xchg Limited Ads
|
1.32 |
1.38 |
1.32 |
1.37 |
13K |
3.01% |