Top 10 Penny Stocks +135.78%

Top 100 Penny Stocks

Top 100 Penny Stocks to find the top 100 penny stocks with explosive moves. List of the best penny stocks to watch today that are trading on NASDAQ, AMEX and NYSE. Any stock that are trading under $5 considered penny stocks and will be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BDR predictions 0.51 0.68 0.51 0.63 206200 23.53%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
INOD predictions 1.19 1.48 1.19 1.44 366900 18.03%
KRKR predictions 4.25 5.39 4.21 4.95 66200 17.58%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
ANY predictions 1.96 2.48 1.96 2.30 756000 17.35%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
BLRX predictions 2.21 2.48 2.18 2.39 281900 15.46%
PLXP predictions 2.80 3.23 2.80 3.23 24500 15.36%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
VRML predictions 2.40 2.71 2.40 2.70 296200 14.41%
AMRH predictions 1.23 1.49 1.18 1.37 213400 14.17%
CMT predictions 3.46 3.88 3.31 3.76 107600 13.94%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
IMBI predictions 2.13 2.49 2.13 2.48 95900 12.22%
ACTG predictions 2.59 2.62 2.37 2.60 344000 12.07%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
BSQR predictions 1.39 1.53 1.31 1.50 58500 11.94%
OCX predictions 2.52 2.92 2.33 2.78 570300 11.65%
LIFE predictions 3.67 4.20 3.65 4.12 203600 11.35%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
FORD predictions 1.20 1.30 1.15 1.29 141500 11.21%
LEAF predictions 1.74 1.92 1.70 1.89 261700 11.18%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
FOSL predictions 2.95 3.25 2.91 3.23 1302500 11.00%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
OSG predictions 2.05 2.24 2.04 2.24 432200 10.89%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
CKPT predictions 2.06 2.29 2.03 2.27 398200 10.19%
PRGX predictions 3.36 3.76 3.25 3.70 189100 10.12%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
SRAX predictions 1.66 1.82 1.65 1.78 162300 9.88%
ICON predictions 0.83 0.95 0.83 0.91 85700 9.64%
ATTO predictions 0.87 0.94 0.85 0.91 82900 9.64%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
CRVS predictions 3.60 4.09 3.51 3.97 128900 9.37%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
CTRA predictions 3.10 3.41 2.92 3.35 262000 9.12%
NWHM predictions 3.09 3.39 3.04 3.35 60500 9.12%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
MKGI predictions 1.11 1.15 0.98 1.09 23400 9.00%
SELF predictions 3.71 4.30 3.70 4.00 114700 8.99%
GNCA predictions 2.63 2.85 2.50 2.81 445800 8.91%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
CLEU predictions 4.57 4.99 4.57 4.97 6200 8.75%
MOD predictions 4.15 4.44 4.05 4.42 627100 8.60%
NTRP predictions 1.17 1.30 1.16 1.27 357700 8.55%
CMLS predictions 3.89 4.35 3.86 4.24 194300 8.44%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
GALT predictions 2.93 3.15 2.88 3.15 430100 8.25%
CREX predictions 2.40 2.85 2.40 2.51 1610100 8.19%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
DXYN predictions 0.71 0.85 0.71 0.80 155200 8.11%
EVC predictions 1.51 1.65 1.47 1.60 253100 8.11%
BYFC predictions 1.54 1.54 1.29 1.47 14700 8.09%
NNBR predictions 3.74 4.05 3.53 4.01 557800 8.09%
WWR predictions 2.03 2.18 2.02 2.17 214700 7.96%
ALSK predictions 2.40 2.64 2.40 2.58 418400 7.95%
JAN predictions 2.89 2.89 2.76 2.86 11100 7.92%
CLPT predictions 3.71 4.11 3.71 4.10 46400 7.89%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
THM predictions 0.65 0.72 0.64 0.69 382800 7.81%
CLBS predictions 1.94 2.26 1.93 2.08 679300 7.77%
AAME predictions 1.97 1.97 1.81 1.95 1100 7.73%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MOGO predictions 0.94 0.99 0.94 0.99 318900 7.61%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%



Best Penny Stocks

The above best penny stocks list does not include OTC penny stocks. Penny stocks are risky by nature and OTC penny stocks are even more riskier.