logo Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2021 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
AMBO predictions 2.52 3.19 2.34 2.45 178394700 33.15%
PETZ predictions 2.11 3.09 2.02 2.71 5193900 27.83%
GALT predictions 2.30 2.82 2.23 2.78 11452900 26.94%
MOXC predictions 3.72 4.81 3.72 4.65 1353900 21.73%
NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67%
AHT predictions 2.02 2.31 1.97 2.21 25990100 15.10%
TRCH predictions 1.40 1.65 1.37 1.60 6061100 14.29%
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
SNCA predictions 1.38 1.56 1.38 1.55 1202100 11.51%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
MDGS predictions 1.77 1.87 1.67 1.87 1131500 10.65%
XXII predictions 3.20 3.97 3.01 3.55 11513300 10.59%
SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59%
TNXP predictions 1.12 1.17 1.03 1.08 39078934 10.20%
CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89%
ARTL predictions 1.21 1.35 1.13 1.26 2948000 8.62%
DGLY predictions 1.68 1.89 1.67 1.80 12547900 8.43%
ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32%
RRD predictions 4.75 5.30 4.75 4.98 3936700 6.41%
SVRA predictions 1.79 1.91 1.70 1.86 4191000 6.29%
GTT predictions 1.54 1.65 1.54 1.62 1080700 5.88%
NEPT predictions 1.18 1.27 1.15 1.27 2099100 5.83%
UVXY predictions 4.55 4.93 4.52 4.74 82788800 5.80%
NDRA predictions 2.17 2.30 2.05 2.29 1183100 5.05%
SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92%
GRAY predictions 4.72 5.42 4.61 4.98 1031400 4.84%
JAGX predictions 1.27 1.38 1.25 1.36 6093100 4.62%
OPGN predictions 2.23 2.40 2.20 2.38 1092700 4.39%
PHUN predictions 1.46 1.52 1.41 1.52 1836800 4.11%
FNGD predictions 2.92 3.06 2.89 2.98 4840900 3.83%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
DOGZ predictions 1.60 1.73 1.56 1.65 2065700 3.77%
CLSN predictions 1.03 1.12 1.03 1.10 2807800 3.77%
NOVN predictions 1.10 1.16 1.03 1.14 3309400 3.64%
IGC predictions 1.40 1.49 1.38 1.47 1973100 3.52%
CSCW predictions 1.12 1.20 1.05 1.20 3862763 3.45%
AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41%
CIDM predictions 1.21 1.32 1.15 1.26 30629500 3.28%
HUGE predictions 1.59 1.68 1.49 1.61 1251900 3.21%
BORR predictions 0.93 0.98 0.93 0.97 1794982 3.19%
OGI predictions 2.48 2.72 2.44 2.60 11206400 3.17%
SEAC predictions 1.01 1.08 1.00 1.06 5816521 2.91%
OBLN predictions 2.35 2.93 2.25 2.48 5468800 2.90%
TBLT predictions 0.74 0.75 0.71 0.74 1707800 2.78%
ENLC predictions 4.29 4.43 4.28 4.38 1724500 2.34%
SAN predictions 3.57 3.59 3.53 3.54 7095200 2.31%
BHTG predictions 1.32 1.52 1.30 1.38 3088589 2.22%
COMS predictions 2.32 2.39 2.13 2.38 1140400 2.15%
BRFS predictions 4.21 4.45 4.20 4.35 3318397 2.11%
ITP predictions 0.50 0.54 0.50 0.52 3600500 1.96%
CDEV predictions 4.18 4.30 4.07 4.21 9610300 1.94%
TLGT predictions 0.53 0.55 0.51 0.54 2006900 1.89%
HEPA predictions 1.65 1.70 1.58 1.68 2438500 1.82%
VISL predictions 2.19 2.31 2.13 2.27 6301000 1.79%
JOB predictions 0.57 0.59 0.55 0.58 6090000 1.75%
ONTX predictions 0.60 0.64 0.58 0.61 6827448 1.67%
ASTC predictions 1.19 1.25 1.14 1.22 6403300 1.67%
QLGN predictions 1.84 2.00 1.76 1.85 1158400 1.65%
TGB predictions 1.92 2.00 1.91 1.94 1972700 1.57%
CCNC predictions 2.74 2.92 2.60 2.83 1076900 1.43%
REI predictions 2.14 2.24 2.11 2.18 1685800 1.40%
AUMN predictions 0.72 0.75 0.72 0.73 1109400 1.39%
STON predictions 2.12 2.38 1.98 2.21 3184000 1.38%
GNUS predictions 1.55 1.58 1.47 1.55 14761200 1.31%
EXPR predictions 3.17 3.28 3.11 3.21 2667900 1.26%
NVCN predictions 0.79 0.81 0.77 0.81 1217563 1.25%
PTE predictions 0.86 0.90 0.85 0.89 1304800 1.14%
QD predictions 1.93 1.96 1.86 1.90 2774400 1.06%
VERB predictions 1.11 1.16 1.08 1.14 1134800 0.88%
CIG predictions 2.27 2.33 2.22 2.29 18082300 0.88%
LYG predictions 2.41 2.43 2.40 2.41 5097800 0.84%
DHY predictions 2.45 2.45 2.40 2.42 1654400 0.83%
GNW predictions 3.61 3.68 3.56 3.65 4212200 0.83%
VSTM predictions 2.65 2.74 2.64 2.70 1327800 0.75%
BEST predictions 1.35 1.40 1.29 1.39 1635631 0.72%
WTI predictions 3.15 3.28 3.14 3.21 2179600 0.63%
NAT predictions 3.17 3.27 3.17 3.20 2623900 0.63%
SWN predictions 4.14 4.25 4.07 4.16 12456000 0.48%
NBEV predictions 2.21 2.23 2.10 2.20 2261200 0.46%
DHF predictions 3.11 3.12 3.09 3.11 1025200 0.32%
LLNW predictions 3.50 3.58 3.50 3.55 2186500 0.28%
TEF predictions 4.56 4.61 4.56 4.58 1227900 0.22%
AEG predictions 4.64 4.67 4.62 4.63 2542200 0.22%
CRK predictions 4.86 4.97 4.86 4.94 1237400 0.20%
ZOM predictions 0.84 0.98 0.82 0.85 81415700 0.00%
XPL predictions 0.67 0.69 0.63 0.67 1641700 0.00%
PTN predictions 0.55 0.55 0.52 0.54 1637100 0.00%
INUV predictions 0.75 0.80 0.71 0.74 2675000 0.00%
GPL predictions 0.81 0.81 0.78 0.79 1750600 0.00%
AMPE predictions 1.52 1.60 1.44 1.57 1809700 0.00%
TOPS predictions 1.45 1.51 1.41 1.45 1427400 0.00%
TELL predictions 1.73 1.84 1.68 1.72 6980300 0.00%
MICT predictions 1.56 1.60 1.45 1.60 3457400 0.00%
CHEK predictions 1.48 1.51 1.40 1.47 1545300 0.00%
CFMS predictions 0.85 0.85 0.78 0.85 1743007 0.00%
BBI predictions 0.85 0.91 0.83 0.84 1946096 0.00%
ASRT predictions 0.48 0.50 0.46 0.48 7081927 0.00%
ACRX predictions 1.22 1.22 1.13 1.20 2003600 0.00%
ITUB predictions 4.91 5.00 4.89 4.96 31648600 0.00%
NOK predictions 4.17 4.22 4.15 4.17 32840200 -0.24%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.