logo Free Sigup
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2021 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks
Penny Stocks By Industry





Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on September 17, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LGHL predictions 1.18 1.54 1.16 1.37 4775400 20.18%
OPTT predictions 1.95 2.30 1.93 2.28 8493251 18.75%
NEPT predictions 0.55 0.65 0.55 0.65 3051900 16.07%
UIHC predictions 2.83 3.35 2.79 3.15 5223500 12.50%
TRVN predictions 1.23 1.36 1.21 1.36 2149600 11.48%
AWH predictions 3.31 3.79 3.29 3.67 1732800 10.88%
CALA predictions 2.10 2.27 2.08 2.27 1059400 10.73%
NXTD predictions 0.42 0.45 0.41 0.45 10593000 9.76%
GOED predictions 2.80 3.16 2.78 3.07 10694300 9.64%
AVTX predictions 2.34 2.57 2.25 2.54 3289900 9.48%
BEST predictions 1.34 1.43 1.25 1.42 4871300 9.23%
HOFV predictions 2.88 3.15 2.84 3.10 4713800 8.77%
NCMI predictions 2.70 3.02 2.67 2.93 1596200 8.52%
OBSV predictions 3.05 3.35 3.05 3.34 1261200 8.44%
SLRX predictions 1.03 1.13 1.01 1.10 6160000 7.84%
ZIOP predictions 1.70 1.85 1.68 1.82 5324300 7.69%
ADMA predictions 1.20 1.29 1.19 1.29 2510700 7.50%
CCO predictions 2.51 2.67 2.49 2.67 7240300 7.23%
REED predictions 0.59 0.78 0.58 0.62 14112800 6.90%
ETTX predictions 3.00 3.50 2.99 3.11 1203700 6.87%
ELOX predictions 1.75 1.87 1.70 1.87 1740000 6.86%
OCX predictions 3.72 4.08 3.66 3.97 2214200 6.72%
SELB predictions 4.15 4.46 4.09 4.45 3825600 6.71%
ARAY predictions 3.52 3.79 3.47 3.73 3029600 6.57%
DRRX predictions 1.25 1.32 1.21 1.31 1539700 6.50%
YSG predictions 4.57 4.80 4.42 4.72 2665800 6.31%
BIOL predictions 0.65 0.69 0.64 0.69 1267000 6.15%
INFI predictions 3.45 3.63 3.35 3.63 2521700 6.14%
NGD predictions 1.15 1.23 1.13 1.22 13705400 6.09%
IBIO predictions 1.14 1.24 1.11 1.23 4864000 6.03%
LKCO predictions 1.53 1.59 1.47 1.59 9010600 6.00%
AMPE predictions 1.70 1.83 1.65 1.80 2576900 5.88%
FBRX predictions 3.44 3.62 3.32 3.60 2745600 5.57%
AQB predictions 4.18 4.46 4.09 4.41 1439500 5.50%
LCTX predictions 2.44 2.58 2.34 2.55 5317300 5.37%
EYEG predictions 1.90 2.02 1.73 2.00 3689300 5.26%
SOLO predictions 3.40 3.56 3.40 3.56 4012400 5.01%
ITRM predictions 0.59 0.64 0.59 0.63 2719200 5.00%
CLVS predictions 4.61 4.90 4.58 4.84 9262700 4.99%
ATOS predictions 3.41 3.58 3.31 3.58 8925700 4.99%
AUD predictions 3.30 3.50 3.30 3.46 1715800 4.85%
PSTV predictions 1.85 1.97 1.81 1.97 1259000 4.79%
LPTX predictions 2.38 2.65 2.25 2.65 15772423 4.74%
DARE predictions 1.70 1.78 1.68 1.77 3471400 4.73%
TECS predictions 4.12 4.32 4.12 4.29 3323400 4.63%
PHIO predictions 2.15 2.28 2.05 2.28 1645855 4.59%
PTN predictions 0.46 0.48 0.45 0.48 1279155 4.35%
NEX predictions 4.46 4.64 4.34 4.61 5089700 4.30%
SPPI predictions 2.33 2.44 2.27 2.43 8785600 4.29%
SHIP predictions 1.40 1.50 1.32 1.49 19463000 4.20%
DOYU predictions 3.48 3.59 3.41 3.58 3696800 4.07%
ENDP predictions 2.71 2.83 2.68 2.83 8619900 4.04%
MBIO predictions 2.74 2.90 2.74 2.88 1399500 3.97%
PHUN predictions 1.00 1.05 0.99 1.05 1042563 3.96%
WPG predictions 1.00 1.08 1.00 1.06 1196700 3.92%
GNLN predictions 2.64 2.73 2.58 2.73 1104400 3.80%
RSLS predictions 2.95 3.03 2.91 3.02 1030100 3.78%
EVFM predictions 0.82 0.84 0.78 0.84 3100400 3.70%
LLNW predictions 2.46 2.59 2.45 2.53 3460300 3.69%
ATRS predictions 3.62 3.77 3.62 3.74 1584300 3.60%
ADVM predictions 2.21 2.42 2.18 2.31 11929600 3.59%
MBII predictions 0.84 0.89 0.81 0.88 1605400 3.53%
XSPA predictions 1.67 1.77 1.67 1.77 1638900 3.51%
ESGC predictions 0.92 0.95 0.86 0.93 3457200 3.33%
WTER predictions 1.61 1.64 1.55 1.64 1554400 3.14%
OPK predictions 3.82 3.97 3.73 3.94 9701300 3.14%
TAL predictions 4.56 4.62 4.38 4.62 14260100 3.13%
VBIV predictions 3.23 3.33 3.15 3.31 4632900 3.12%
FTFT predictions 2.26 2.53 2.26 2.35 3243700 3.07%
INUV predictions 0.68 0.72 0.67 0.71 1347100 2.90%
KNDI predictions 4.51 4.62 4.45 4.62 1259200 2.90%
DS predictions 2.79 2.97 2.78 2.85 2262100 2.89%
PMCB predictions 3.44 3.60 3.32 3.60 2334143 2.86%
AKBA predictions 2.81 2.91 2.73 2.90 4996300 2.84%
OPGN predictions 3.20 3.27 3.08 3.27 1280000 2.83%
ZSAN predictions 0.70 0.73 0.68 0.73 1153500 2.82%
ENG predictions 2.15 2.38 2.05 2.21 2271500 2.79%
XERS predictions 2.49 2.60 2.46 2.60 1032200 2.77%
UXIN predictions 2.97 3.02 2.91 2.99 1431900 2.75%
TLGT predictions 0.38 0.39 0.37 0.39 3495000 2.63%
AIKI predictions 0.74 0.79 0.74 0.78 1512900 2.63%
CBAT predictions 2.71 2.77 2.60 2.77 1829800 2.59%
IGC predictions 1.53 1.63 1.52 1.61 1621400 2.55%
NEXT predictions 2.40 2.52 2.40 2.52 4050000 2.44%
TALK predictions 4.54 4.78 4.42 4.64 6220300 2.43%
NAOV predictions 2.05 2.19 2.01 2.15 1925000 2.38%
SOS predictions 2.59 2.66 2.56 2.65 6695700 2.32%
RGS predictions 3.96 4.24 3.96 4.05 5250400 2.27%
VSTM predictions 2.68 2.77 2.63 2.76 5476500 2.22%
INPX predictions 0.92 0.99 0.90 0.93 1810400 2.20%
NAT predictions 2.33 2.45 2.31 2.37 3015300 2.16%
QTNT predictions 2.85 3.04 2.79 2.90 2531800 2.11%
NAK predictions 0.49 0.51 0.45 0.49 24499700 2.08%
VTGN predictions 2.94 3.00 2.82 2.98 6001000 2.05%
WTRH predictions 0.98 1.04 0.96 1.00 3945700 2.04%
CLEU predictions 2.90 3.30 2.85 3.00 2014800 2.04%
STON predictions 2.00 2.04 1.83 2.04 2986700 2.00%
TRUE predictions 4.15 4.23 4.12 4.20 1928800 1.94%
ADXS predictions 0.50 0.54 0.50 0.53 2698900 1.92%
DFFN predictions 0.54 0.56 0.52 0.55 1132800 1.85%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2021 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.