Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28%
HAPP predictions 5.47 6.10 4.51 4.86 2283023 4.97%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90%
CX predictions 4.16 4.37 4.16 4.35 8751200 4.82%
SNDL predictions 2.61 2.64 2.40 2.64 1188500 4.76%
CTST predictions 1.09 1.15 1.05 1.13 1151900 4.63%
KDMN predictions 4.39 4.58 4.39 4.54 1484300 4.61%
WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57%
CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53%
NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47%
SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38%
ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23%
OGI predictions 2.66 2.81 2.62 2.72 3445600 4.21%
RES predictions 4.46 4.66 4.39 4.59 2376600 4.08%
ZN predictions 0.27 0.28 0.26 0.27 1896418 3.85%
XCUR predictions 2.37 2.57 2.37 2.46 1200700 3.80%
AR predictions 1.86 1.97 1.78 1.91 13300341 3.80%
VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
LCTX predictions 1.13 1.17 1.11 1.14 1012126 3.64%
RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61%
IMGN predictions 4.61 4.81 4.50 4.72 1913300 3.51%
SLCA predictions 4.70 4.88 4.65 4.82 1948100 3.43%
BIOS predictions 4.35 4.48 4.29 4.44 1030900 3.26%
RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25%
PGNX predictions 4.64 4.82 4.63 4.79 1075100 3.23%
IPI predictions 2.20 2.27 2.18 2.26 1028000 3.20%
OAS predictions 2.27 2.37 2.24 2.30 13402800 3.14%
APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09%
PBI predictions 3.66 3.74 3.57 3.72 2328600 3.05%
GPRO predictions 4.36 4.55 4.34 4.46 7112400 3.00%
TORC predictions 1.41 1.43 1.36 1.41 1265200 2.92%
AMRS predictions 2.64 2.80 2.63 2.69 1138130 2.67%
CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63%
CBAY predictions 1.90 2.09 1.90 1.95 1373600 2.63%
OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55%
GPOR predictions 1.60 1.64 1.54 1.62 4426500 2.53%
ODP predictions 2.40 2.44 2.38 2.44 2837000 2.52%
CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52%
CNAT predictions 0.40 0.41 0.40 0.41 1618500 2.50%
SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35%
ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28%
WTI predictions 4.49 4.54 4.39 4.51 1770900 2.27%
LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21%
CDEV predictions 3.42 3.55 3.31 3.44 5597500 2.08%
NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03%
CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98%
SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84%
GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69%
TLRD predictions 4.18 4.27 4.14 4.23 2230800 1.68%
GRPN predictions 2.92 2.96 2.88 2.95 4904500 1.37%
JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27%
WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25%
NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25%
RIGL predictions 2.47 2.51 2.39 2.49 1463300 1.22%
NE predictions 0.91 0.95 0.90 0.90 3562800 1.12%
CNDT predictions 4.70 4.79 4.61 4.74 1392800 1.07%
LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02%
DNR predictions 1.03 1.05 1.00 1.02 9594300 0.99%
AEG predictions 4.10 4.13 4.08 4.11 1247850 0.98%
PEI predictions 4.39 4.41 4.27 4.32 1320300 0.93%
QD predictions 3.24 3.39 3.20 3.28 4012500 0.92%
HPR predictions 1.12 1.15 1.04 1.11 1396400 0.91%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: