logo Top 10 Penny Stocks +123.42%


Top 10 Penny Stocks
Top 50 Trending Stocks










OTC Penny Stocks Penny Stocks By Industry

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2023 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.




published on January 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BZFD predictions 1.29 2.88 1.21 2.09 200328000 120.00%
COMS predictions 0.07 0.12 0.07 0.12 272824200 71.43%
MLGO predictions 2.82 3.75 2.45 2.74 113116200 64.07%
AKAN predictions 0.19 0.64 0.19 0.28 128662000 47.37%
FOXO predictions 0.42 0.72 0.40 0.51 17727000 24.39%
TOUR predictions 2.47 2.88 2.38 2.86 3863700 22.75%
AXLA predictions 0.60 0.80 0.59 0.77 2356700 22.22%
ASXC predictions 0.70 0.85 0.69 0.84 5394200 21.74%
MEDS predictions 0.39 0.60 0.39 0.47 4618400 20.51%
JZXN predictions 0.16 0.26 0.15 0.18 14350700 20.00%
VVPR predictions 0.45 0.49 0.42 0.49 1010700 19.51%
HCTI predictions 0.28 0.31 0.26 0.31 1661900 19.23%
YVR predictions 0.28 0.33 0.27 0.33 1248300 17.86%
BIAF predictions 2.69 3.67 2.62 3.06 5479300 16.79%
FRGT predictions 0.28 0.40 0.28 0.32 11414500 14.29%
GFAI predictions 0.20 0.28 0.18 0.24 22445800 14.29%
SNOA predictions 1.74 2.04 1.66 1.93 7221400 14.20%
VQS predictions 0.38 0.45 0.35 0.41 1463000 13.89%
CUEN predictions 0.79 1.11 0.72 0.82 8998900 13.89%
LU predictions 2.83 3.23 2.78 3.16 41459600 13.26%
UTRS predictions 0.62 0.64 0.40 0.43 25187400 13.16%
BTCY predictions 0.87 0.97 0.80 0.88 2132800 12.82%
CENN predictions 0.58 0.65 0.57 0.63 8313200 12.50%
VBLT predictions 0.16 0.18 0.16 0.18 3641600 12.50%
MARK predictions 1.21 1.46 1.18 1.31 1791300 11.02%
HSDT predictions 0.38 0.41 0.38 0.41 1453000 10.81%
OBSV predictions 0.20 0.21 0.19 0.21 1389900 10.53%
MTTR predictions 3.30 3.42 3.18 3.38 4403200 10.10%
OUST predictions 1.21 1.33 1.21 1.31 2616200 10.08%
OPEN predictions 1.71 1.87 1.69 1.77 33619200 9.94%
ZH predictions 1.69 1.80 1.63 1.79 3267800 9.82%
VLDR predictions 1.00 1.07 0.99 1.07 1393600 9.18%
LGMK predictions 0.25 0.27 0.24 0.25 7518400 8.70%
CCO predictions 1.66 1.79 1.62 1.77 3371600 8.59%
NMRD predictions 3.08 3.43 2.78 2.86 2084400 8.33%
CRKN predictions 0.24 0.27 0.24 0.26 1854900 8.33%
REAL predictions 1.53 1.62 1.45 1.59 3448300 8.16%
GLYC predictions 3.11 3.35 3.00 3.35 4578800 8.06%
IMUX predictions 1.93 2.16 1.87 2.07 1476300 7.81%
REVB predictions 0.25 0.32 0.24 0.28 3958700 7.69%
AUR predictions 1.52 1.59 1.50 1.59 1119500 7.43%
APPH predictions 2.23 2.41 2.17 2.33 4570600 7.37%
OSCR predictions 3.09 3.27 3.07 3.27 1073300 7.21%
IRNT predictions 0.44 0.51 0.42 0.45 4613400 7.14%
CNXA predictions 0.29 0.52 0.28 0.31 12467200 6.90%
EJH predictions 0.44 0.47 0.40 0.47 1155700 6.82%
EXPR predictions 1.13 1.15 1.04 1.10 5002200 6.80%
PRCH predictions 2.36 2.53 2.36 2.52 1156100 6.78%
COMP predictions 3.52 3.76 3.43 3.72 3400500 6.59%
CTXR predictions 1.25 1.32 1.20 1.31 1165900 6.50%
GTE predictions 0.95 1.01 0.94 1.00 4578000 6.38%
OTRK predictions 0.96 1.08 0.91 1.00 1929400 6.38%
VMEO predictions 4.21 4.50 4.21 4.45 2093700 6.21%
SOUN predictions 1.46 1.88 1.43 1.55 5616400 6.16%
CTMX predictions 2.74 2.92 2.69 2.78 3658400 6.11%
APLD predictions 2.55 2.86 2.52 2.63 1528900 6.05%
DOYU predictions 1.82 1.92 1.78 1.88 1441100 5.62%
NKTR predictions 2.36 2.47 2.32 2.46 1601000 5.58%
VERB predictions 0.19 0.22 0.18 0.19 27788600 5.56%
VTGN predictions 0.17 0.19 0.17 0.19 3203400 5.56%
WW predictions 4.26 4.46 4.14 4.46 1560700 5.44%
CAN predictions 3.22 3.37 3.18 3.30 2232700 5.43%
WISH predictions 0.62 0.64 0.59 0.63 14928100 5.00%
SID predictions 3.55 3.68 3.53 3.68 3579500 4.84%
TELL predictions 1.89 1.95 1.86 1.95 6367700 4.84%
GSAT predictions 1.32 1.38 1.29 1.38 5118600 4.55%
KOPN predictions 1.20 1.22 1.17 1.21 1296100 4.31%
AREB predictions 0.27 0.31 0.23 0.25 6519400 4.17%
BLND predictions 1.47 1.60 1.47 1.52 1266700 4.11%
MESA predictions 2.70 2.80 2.52 2.80 1301000 4.09%
WULF predictions 1.02 1.14 1.01 1.05 1251200 3.96%
FUBO predictions 2.37 2.42 2.24 2.36 9628800 3.96%
NOK predictions 4.78 4.86 4.73 4.81 27232600 3.89%
SFIX predictions 4.39 4.55 4.08 4.42 2846100 3.76%
GDRX predictions 4.90 5.02 4.81 4.99 1736100 3.74%
IMPP predictions 0.28 0.29 0.27 0.28 3777100 3.70%
PRQR predictions 2.74 2.91 2.70 2.85 1344700 3.64%
LYG predictions 2.57 2.60 2.56 2.60 10166400 3.59%
DRMA predictions 0.26 0.35 0.26 0.29 1005300 3.57%
QD predictions 1.16 1.25 1.14 1.17 1707300 3.54%
SAN predictions 3.44 3.45 3.41 3.45 5158700 3.29%
VRM predictions 0.93 0.97 0.93 0.96 1555500 3.23%
JMIA predictions 4.10 4.19 3.90 4.06 2753900 3.05%
CS predictions 3.50 3.57 3.48 3.57 17961800 2.88%
DHC predictions 0.73 0.76 0.71 0.74 2074500 2.78%
WGS predictions 0.37 0.39 0.35 0.38 1012400 2.70%
RLX predictions 2.70 2.71 2.60 2.68 5573400 2.68%
NU predictions 4.26 4.37 4.20 4.23 22796100 2.67%
BGCP predictions 4.30 4.39 4.29 4.39 1027400 2.57%
ACIU predictions 2.59 2.59 2.27 2.40 1709900 2.56%
ME predictions 2.40 2.46 2.35 2.42 1139100 2.54%
SKLZ predictions 0.81 0.83 0.77 0.81 4636400 2.53%
ADMA predictions 3.59 3.68 3.54 3.67 2255500 2.51%
TSP predictions 2.00 2.13 1.95 2.04 1552000 2.51%
APE predictions 1.79 1.81 1.75 1.79 10630700 2.29%
TBLA predictions 3.72 3.87 3.67 3.75 1031300 2.18%
BKD predictions 2.87 2.92 2.80 2.88 4230100 2.13%
HIVE predictions 3.44 3.57 3.33 3.39 1013500 2.11%
NEGG predictions 1.96 2.03 1.92 1.96 1176400 2.08%
REI predictions 2.48 2.51 2.38 2.51 2096800 2.03%
CLSK predictions 2.91 2.96 2.69 2.85 4546100 1.79%
LILM predictions 1.29 1.31 1.27 1.28 1039700 1.59%
DARE predictions 1.37 1.40 1.32 1.36 1475800 1.49%
GOSS predictions 2.30 2.43 2.28 2.32 2223300 1.31%
VVR predictions 3.93 3.96 3.87 3.95 1059200 1.28%
BRFS predictions 1.63 1.66 1.60 1.65 3222100 1.23%
FSM predictions 4.16 4.20 4.04 4.19 5784700 1.21%
MVIS predictions 2.55 2.63 2.51 2.53 1965500 1.20%
CEI predictions 2.03 2.05 1.95 2.01 1143300 1.01%
MMAT predictions 1.03 1.03 0.99 1.01 2181300 1.00%
NYMT predictions 3.05 3.09 3.01 3.05 2661800 0.99%
SENS predictions 1.10 1.11 1.07 1.09 1670400 0.93%
IONQ predictions 4.63 4.68 4.31 4.54 3103400 0.89%
CANO predictions 1.23 1.28 1.21 1.24 3817300 0.81%
MPLN predictions 1.43 1.45 1.26 1.30 1537600 0.78%
NRDY predictions 2.68 2.73 2.63 2.69 1030000 0.75%
BBD predictions 2.79 2.83 2.76 2.80 27038900 0.72%
BTBT predictions 1.46 1.50 1.38 1.41 1691500 0.71%
IAG predictions 2.87 2.91 2.81 2.89 6179400 0.70%
YSG predictions 1.70 1.73 1.62 1.65 1414100 0.61%
WIT predictions 4.93 4.95 4.87 4.95 4023000 0.61%
TGB predictions 1.79 1.83 1.77 1.80 1026600 0.56%
AMRN predictions 1.83 1.87 1.78 1.81 6360700 0.56%
HUT predictions 1.99 2.03 1.88 1.88 7738400 0.53%
BB predictions 4.27 4.32 4.17 4.22 5598000 0.48%
EQRX predictions 2.34 2.40 2.25 2.34 2345300 0.43%
PL predictions 4.89 4.97 4.80 4.86 1244700 0.41%
LEV predictions 2.69 2.73 2.58 2.62 1061000 0.38%
NNDM predictions 2.73 2.77 2.68 2.72 1601500 0.37%
RAD predictions 3.50 3.62 3.41 3.45 2045600 0.29%
PBTS predictions 0.12 0.13 0.11 0.12 8211200 0.00%
WNW predictions 0.27 0.28 0.25 0.26 2669400 0.00%
UGP predictions 2.63 2.64 2.58 2.61 1006500 0.00%
PHUN predictions 1.05 1.07 1.02 1.04 1202000 0.00%
AMLI predictions 3.65 3.83 3.51 3.57 1197300 0.00%
XELA predictions 0.08 0.08 0.07 0.07 247577000 0.00%
DXF predictions 0.18 0.26 0.18 0.19 1607300 0.00%
IDEX predictions 0.20 0.20 0.19 0.19 18856800 0.00%
RDHL predictions 0.19 0.19 0.18 0.18 7620800 0.00%
CGC predictions 2.81 2.88 2.70 2.76 9449300 0.00%
BBIG predictions 0.64 0.66 0.60 0.64 4448600 0.00%
VLTA predictions 0.86 0.86 0.86 0.86 1504800 0.00%
ALLR predictions 0.25 0.25 0.23 0.23 2978100 0.00%
AMST predictions 0.29 0.40 0.26 0.28 4859700 0.00%
AKBA predictions 0.73 0.73 0.70 0.71 1071600 0.00%
NVOS predictions 0.15 0.16 0.14 0.14 59492600 0.00%
ARVL predictions 0.41 0.43 0.38 0.39 6873400 0.00%
UEC predictions 4.00 4.05 3.85 3.95 10642000 0.00%
SYTA predictions 0.17 0.17 0.17 0.17 3016900 0.00%
MDVL predictions 0.50 0.51 0.46 0.49 1869400 0.00%
ZEV predictions 0.81 0.83 0.75 0.77 1273600 0.00%
CYBN predictions 0.42 0.42 0.39 0.41 1358900 0.00%
HLBZ predictions 0.33 0.35 0.27 0.29 108676300 0.00%
SHIP predictions 0.60 0.60 0.59 0.60 1163900 0.00%
MTCR predictions 0.41 0.48 0.41 0.48 1493600 0.00%
ABEV predictions 2.70 2.71 2.64 2.68 28767400 0.00%
HGEN predictions 0.15 0.15 0.15 0.15 1100500 0.00%
CLOV predictions 1.21 1.24 1.17 1.20 3309200 0.00%
FAZE predictions 0.78 0.79 0.72 0.75 1077400 0.00%
SFT predictions 0.21 0.21 0.19 0.20 1699000 0.00%
JOBY predictions 4.20 4.26 4.03 4.12 2374700 -0.24%
MFG predictions 3.20 3.20 3.15 3.17 1551000 -0.31%
ACHR predictions 2.64 2.72 2.51 2.56 1268500 -0.39%
OTLY predictions 2.27 2.38 2.18 2.20 3843500 -0.45%
AMRX predictions 2.15 2.17 2.10 2.14 1038000 -0.47%
CBD predictions 4.06 4.08 4.01 4.08 1201500 -0.49%
DM predictions 1.79 1.83 1.70 1.77 2440500 -0.56%
DNA predictions 1.81 1.86 1.72 1.75 16407200 -0.57%
ITUB predictions 5.01 5.02 4.94 4.99 21392200 -0.60%
KGC predictions 4.86 4.90 4.77 4.85 10676800 -0.61%
RKLB predictions 5.00 5.05 4.79 4.88 3016000 -0.61%
NAT predictions 2.91 2.93 2.84 2.89 1979100 -0.69%
DNN predictions 1.44 1.46 1.38 1.42 4842300 -0.70%
HMY predictions 3.83 3.85 3.72 3.75 2273200 -0.79%
URG predictions 1.27 1.29 1.23 1.26 1113600 -0.79%
CRON predictions 2.46 2.51 2.41 2.43 1824900 -0.82%
TNXP predictions 1.15 1.17 1.08 1.15 2118300 -0.86%
GERN predictions 3.39 3.43 3.34 3.37 3302900 -0.88%
BITF predictions 1.14 1.17 1.06 1.07 3876000 -0.93%
GEVO predictions 2.13 2.20 2.05 2.10 5844200 -0.94%
WKHS predictions 2.15 2.19 2.05 2.08 2131400 -0.95%
TLRY predictions 3.14 3.19 3.03 3.07 11856600 -0.97%
ACB predictions 0.99 1.01 0.96 0.97 4013500 -1.02%
TEF predictions 3.80 3.82 3.78 3.81 1338200 -1.04%
BNGO predictions 1.85 1.87 1.76 1.81 5099100 -1.09%
AGEN predictions 2.49 2.50 2.36 2.44 4316400 -1.21%
CYH predictions 4.79 4.83 4.47 4.68 3690400 -1.27%
WE predictions 1.57 1.61 1.47 1.51 3721700 -1.31%
GRAB predictions 3.74 3.84 3.59 3.63 15742400 -1.36%
IAUX predictions 2.83 2.83 2.66 2.76 1454200 -1.43%
NXE predictions 4.74 4.84 4.61 4.61 2558900 -1.50%
ATER predictions 1.33 1.39 1.26 1.29 1006200 -1.53%
UP predictions 1.25 1.29 1.18 1.21 1357900 -1.63%
SDIG predictions 0.63 0.64 0.60 0.60 1269700 -1.64%
RIDE predictions 1.25 1.27 1.17 1.20 4347100 -1.64%
NGD predictions 1.21 1.23 1.16 1.19 2561500 -1.65%
IMGN predictions 4.80 4.83 4.67 4.71 1246200 -1.67%
SVM predictions 3.49 3.52 3.36 3.42 1272500 -1.72%
PGEN predictions 1.71 1.72 1.61 1.62 3131200 -1.82%
EXK predictions 3.83 3.89 3.67 3.72 2097000 -1.85%
EQX predictions 4.87 4.90 4.63 4.77 1928700 -1.85%
GOL predictions 3.23 3.25 3.13 3.15 1128700 -1.87%
CDE predictions 4.22 4.24 4.08 4.12 2521700 -1.90%
UVXY predictions 5.00 5.17 4.95 5.00 39082200 -1.96%
LODE predictions 0.50 0.56 0.45 0.49 3077300 -2.00%
PGY predictions 1.03 1.03 0.98 0.98 1524300 -2.00%
RIGL predictions 1.94 1.94 1.85 1.87 2047900 -2.09%
BTG predictions 4.18 4.18 4.04 4.10 7337400 -2.15%
BKKT predictions 1.77 1.80 1.64 1.68 2834400 -2.33%
NRBO predictions 0.83 0.83 0.78 0.80 1102000 -2.44%
ATUS predictions 4.90 4.96 4.70 4.75 4476800 -2.46%
SLDP predictions 3.27 3.32 3.06 3.12 1863400 -2.50%
AMWL predictions 3.90 3.94 3.68 3.76 1260200 -2.59%
SNDL predictions 2.32 2.34 2.21 2.23 2654400 -2.62%
CIG predictions 2.27 2.27 2.20 2.21 6065000 -2.64%
VXRT predictions 1.14 1.18 1.06 1.08 1585200 -2.70%
AVYA predictions 0.35 0.48 0.32 0.35 52797600 -2.78%
KPTI predictions 3.23 3.31 3.10 3.13 1727400 -2.80%
MVST predictions 1.69 1.69 1.58 1.60 1496100 -3.03%
SESN predictions 0.63 0.63 0.60 0.61 1305400 -3.17%
HYMC predictions 0.63 0.63 0.58 0.60 1786800 -3.23%
SATX predictions 2.29 2.29 1.96 2.09 1834300 -3.24%
HRTX predictions 2.73 2.77 2.54 2.60 1303200 -3.35%
VEON predictions 0.57 0.57 0.55 0.55 1382400 -3.51%
DCFC predictions 1.39 1.40 1.28 1.31 2611800 -3.68%
AMRS predictions 1.63 1.66 1.53 1.56 4869300 -3.70%
ENSC predictions 0.79 0.86 0.74 0.77 4434100 -3.75%
BBAI predictions 2.32 2.48 2.17 2.27 3367200 -3.81%
OPK predictions 1.29 1.29 1.22 1.26 2459100 -3.82%
ZOM predictions 0.26 0.26 0.24 0.25 8060800 -3.85%
OPGN predictions 2.23 2.24 1.82 1.97 1568800 -3.90%
NVTA predictions 2.71 2.74 2.40 2.46 7750300 -3.91%
WIMI predictions 1.51 1.54 1.36 1.38 1501400 -4.17%
SMFL predictions 0.24 0.28 0.22 0.23 2965600 -4.17%
TYDE predictions 0.29 0.35 0.21 0.23 112459700 -4.17%
BRDS predictions 0.24 0.25 0.23 0.23 1115700 -4.17%
GWH predictions 2.28 2.33 2.11 2.15 1771200 -4.44%
DBD predictions 2.50 2.56 2.31 2.34 1210800 -4.49%
INPX predictions 1.48 1.55 1.40 1.46 6515900 -4.58%
HIBS predictions 4.90 5.12 4.85 4.87 1887400 -4.70%
AMV predictions 3.25 3.42 2.97 3.03 1020800 -4.72%
CZOO predictions 0.20 0.22 0.20 0.20 1034400 -4.76%
OCGN predictions 1.26 1.28 1.19 1.20 5294300 -4.76%
GOEV predictions 1.29 1.30 1.14 1.19 22126900 -4.80%
PBI predictions 4.52 4.58 4.14 4.25 2102000 -4.92%
SRNE predictions 1.02 1.02 0.94 0.96 17910800 -4.95%
KRBP predictions 0.19 0.21 0.18 0.19 1806000 -5.00%
PTRA predictions 5.17 5.25 4.62 4.83 1255400 -5.11%
INO predictions 1.76 1.78 1.64 1.66 3114600 -5.14%
NKLA predictions 2.75 2.76 2.45 2.53 20675100 -5.24%
OGI predictions 0.95 0.97 0.90 0.90 1351600 -5.26%
CDTX predictions 1.23 1.35 1.15 1.21 4244900 -5.47%
SMMT predictions 3.86 3.92 3.49 3.50 1793400 -5.66%
ORMP predictions 2.07 2.08 1.92 1.93 2205900 -6.31%
EOSE predictions 1.39 1.39 1.24 1.27 1567000 -6.62%
FCEL predictions 3.78 3.84 3.40 3.43 12805700 -6.79%
APRN predictions 1.01 1.02 0.93 0.95 4503500 -6.86%
FFIE predictions 0.93 0.93 0.76 0.79 74955000 -7.06%
IBRX predictions 4.28 4.31 3.82 3.95 2030000 -7.06%
BOXD predictions 0.55 0.57 0.51 0.52 1891200 -7.14%
AULT predictions 0.13 0.14 0.12 0.12 6167900 -7.69%
GOTU predictions 4.23 4.26 3.64 3.75 8096000 -7.86%
ARDX predictions 3.22 3.23 2.85 2.93 10001200 -8.44%
MULN predictions 0.35 0.36 0.31 0.32 227343400 -8.57%
BBLG predictions 0.40 0.40 0.29 0.32 1954400 -8.57%
LKCO predictions 0.22 0.22 0.20 0.21 1888500 -8.70%
GROM predictions 2.00 2.14 1.81 1.88 2894800 -8.74%
CPHI predictions 0.11 0.11 0.10 0.10 2851000 -9.09%
CFRX predictions 0.10 0.10 0.09 0.09 25777400 -10.00%
MGTA predictions 0.39 0.45 0.37 0.44 8343300 -10.20%
FLJ predictions 2.24 2.24 1.87 1.95 1167300 -12.56%
BTB predictions 2.73 2.87 2.26 2.30 5028700 -14.50%
ATNF predictions 4.04 4.37 3.60 3.62 1457700 -14.62%
TRKA predictions 0.19 0.19 0.12 0.16 28289500 -15.79%
GNS predictions 3.98 4.30 3.10 3.31 21082300 -19.27%
GMBL predictions 0.13 0.15 0.12 0.12 35543000 -20.00%
WISA predictions 0.14 0.16 0.10 0.11 100922900 -21.43%
BBBY predictions 3.36 3.47 2.10 2.52 53682000 -22.22%
INBS predictions 1.20 1.21 0.91 0.96 3071500 -22.58%
FSTX predictions 5.93 5.93 2.99 4.33 5280200 -26.24%
GOVX predictions 1.00 1.09 0.75 0.75 9814500 -32.43%
ARDS predictions 0.92 0.94 0.76 0.80 7584200 -34.96%
VFF predictions 0.92 1.01 0.92 0.95 24418500 -37.09%
PBLA predictions 1.74 1.77 1.58 1.61 6037900 -40.59%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.