Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86%
BKD predictions 3.29 3.56 3.27 3.45 2055500 4.86%
CTIC predictions 3.40 3.60 3.40 3.50 1995900 4.79%
KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72%
YPF predictions 3.48 3.62 3.42 3.61 1014000 4.64%
GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55%
KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43%
NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41%
MFA predictions 2.84 2.98 2.83 2.93 5228700 4.27%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
IGC predictions 1.20 1.30 1.18 1.25 1651900 4.17%
NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00%
FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85%
WTRH predictions 2.96 3.07 2.87 3.02 2335300 3.42%
QD predictions 1.47 1.57 1.41 1.53 3489600 3.38%
HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33%
BYFC predictions 1.82 1.96 1.81 1.94 1296900 3.19%
ERJ predictions 4.95 5.06 4.84 4.99 1577400 3.10%
MGI predictions 4.61 4.79 4.55 4.73 1040300 3.05%
SAN predictions 2.07 2.09 2.04 2.08 7992700 2.97%
AHT predictions 1.79 1.93 1.72 1.76 1860300 2.92%
PTEN predictions 2.87 2.96 2.82 2.89 4075200 2.85%
CLNY predictions 3.20 3.27 3.12 3.26 18614900 2.84%
EXPR predictions 0.75 0.79 0.74 0.77 2086706 2.67%
HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67%
MVIS predictions 2.40 2.46 2.34 2.44 2803300 2.52%
TEF predictions 3.70 3.72 3.67 3.71 1244200 2.49%
ABEV predictions 2.45 2.51 2.43 2.51 25366800 2.45%
RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44%
HLX predictions 2.71 2.91 2.69 2.77 4230544 2.21%
IVR predictions 2.73 2.85 2.73 2.80 5510900 2.19%
QEP predictions 0.94 0.97 0.92 0.96 1705400 2.13%
BOXL predictions 1.52 1.59 1.51 1.53 1615700 2.00%
NAK predictions 1.02 1.04 1.00 1.03 5030200 1.98%
WMC predictions 2.10 2.17 2.07 2.11 1084800 1.93%
PRTY predictions 2.11 2.20 2.07 2.13 3194600 1.91%
SID predictions 3.77 3.83 3.70 3.81 1654000 1.87%
ESGC predictions 2.27 2.37 2.25 2.35 1014700 1.73%
MRO predictions 4.40 4.56 4.37 4.44 30644900 1.60%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
AEG predictions 2.92 2.94 2.89 2.92 1439600 1.39%
VET predictions 2.95 3.00 2.83 2.94 1649100 1.38%
SM predictions 1.58 1.67 1.57 1.61 3526000 1.26%
WTI predictions 1.69 1.74 1.68 1.73 1739800 1.17%
BBVA predictions 2.96 2.96 2.91 2.92 3802600 1.04%
JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00%
COTY predictions 3.38 3.45 3.32 3.39 6293000 0.89%
HTBX predictions 1.21 1.23 1.17 1.19 2065600 0.85%
OGI predictions 1.27 1.28 1.23 1.26 2542400 0.80%
GNW predictions 3.81 3.85 3.76 3.79 2937280 0.80%
VEON predictions 1.31 1.32 1.29 1.30 1985100 0.78%
SOLO predictions 2.63 2.65 2.51 2.64 2603900 0.76%
GGB predictions 4.09 4.17 4.05 4.14 4445410 0.73%
OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70%
NOK predictions 4.25 4.31 4.22 4.30 15828900 0.70%
NCZ predictions 4.24 4.26 4.19 4.25 1186300 0.47%
TRVN predictions 2.68 2.69 2.58 2.66 2059100 0.38%
SWN predictions 3.15 3.22 3.04 3.14 14585500 0.32%
AXGT predictions 3.51 3.53 3.34 3.50 1055900 0.29%