Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03%
XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06%
REI predictions 1.75 1.83 1.63 1.76 3493900 19.73%
AR predictions 3.99 4.38 3.87 4.30 21440636 19.11%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73%
GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85%
LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
FTR predictions 1.08 1.15 1.02 1.14 1877700 8.57%
HL predictions 1.86 1.98 1.82 1.96 10534798 8.29%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
ALTM predictions 3.00 3.15 2.96 3.07 1024400 8.10%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
NOG predictions 2.25 2.30 2.12 2.19 13687200 7.88%
PDS predictions 1.54 1.57 1.47 1.52 1937559 7.80%
WKHS predictions 3.14 3.40 3.10 3.36 2432600 7.69%
GTE predictions 1.60 1.61 1.53 1.54 3708400 7.69%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
CLNE predictions 2.18 2.34 2.18 2.28 1490800 7.04%
IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67%
SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62%
FET predictions 2.09 2.23 2.03 2.09 2756974 6.09%
AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56%
CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29%
KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24%
CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20%
PLUG predictions 2.73 2.85 2.68 2.76 8086700 4.15%
AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01%
SRNE predictions 2.28 2.57 2.28 2.41 1545900 3.88%
EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88%
SVM predictions 4.09 4.21 4.01 4.18 1454200 3.72%
AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70%
IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69%
CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62%
LKSD predictions 1.45 1.58 1.40 1.51 1076118 3.42%
HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34%
NGD predictions 1.24 1.28 1.17 1.24 17951500 3.33%
UGP predictions 4.29 4.50 4.29 4.44 1304978 3.02%
VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99%
EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97%
AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62%
ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44%
BTG predictions 3.22 3.24 3.10 3.19 8105300 2.24%
SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24%
PDLI predictions 2.23 2.29 2.21 2.29 1924800 2.23%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03%
DVAX predictions 4.49 4.58 4.30 4.55 1607400 2.02%
GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99%
BCRX predictions 3.10 3.26 3.02 3.14 1395400 1.95%
RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82%
GPRO predictions 4.58 4.77 4.57 4.64 2397100 1.75%
GRPN predictions 2.91 3.04 2.87 2.98 6637600 1.71%
SINT predictions 2.33 2.98 2.26 2.39 1934600 1.70%
GSM predictions 1.31 1.42 1.30 1.32 1069700 1.54%
ROYT predictions 2.11 2.11 1.98 2.02 1019433 1.51%
PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34%
ODP predictions 1.67 1.72 1.66 1.70 4341200 1.19%
FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18%
GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13%
NAT predictions 2.10 2.17 2.05 2.07 1595460 0.98%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: