This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SMX |
SMX (Security Matters) Public Ltd Co |
0.20 |
0.76 |
0.19 |
0.40 |
824M |
110.53% |
| BLUE |
Bluebird Bio |
0.36 |
0.77 |
0.35 |
0.74 |
78M |
105.56% |
| SRM |
SRM Entertainment Inc |
1.37 |
1.66 |
1.04 |
1.16 |
143M |
84.13% |
| CNEY |
CN Energy Group Inc |
0.79 |
0.86 |
0.56 |
0.60 |
142M |
76.47% |
| HTOO |
Fusion Fuel Green Ltd |
0.42 |
0.75 |
0.36 |
0.56 |
189M |
75.00% |
| PW |
Pittsburgh & West Virginia Railroad |
1.48 |
2.28 |
1.45 |
2.20 |
7M |
51.72% |
| SVMH |
SRIVARU Holding Ltd. |
0.03 |
0.03 |
0.03 |
0.03 |
397M |
50.00% |
| OM |
Outset Medical Inc |
1.21 |
1.41 |
1.17 |
1.30 |
2M |
46.07% |
| HRTX |
Heron Therapeutics |
1.98 |
1.99 |
1.47 |
1.64 |
62M |
38.98% |
| TARA |
Artara Therapeutics Inc |
2.96 |
3.63 |
2.79 |
3.54 |
1M |
25.53% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.16 |
0.12 |
0.16 |
18M |
23.08% |
| FOXO |
FOXO Technologies Inc |
0.44 |
0.55 |
0.44 |
0.54 |
3M |
22.73% |
| RENB |
Renovaro Biosciences Inc |
1.00 |
1.40 |
0.98 |
1.25 |
2M |
20.19% |
| GWAV |
Greenwave Technology Solutions Inc |
0.56 |
0.77 |
0.53 |
0.74 |
33M |
19.35% |
| LEV |
Lion Electric Co (The) |
0.35 |
0.41 |
0.34 |
0.39 |
13M |
18.18% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.44 |
0.54 |
0.44 |
0.49 |
12M |
16.67% |
| BBAI |
BigBear.ai Holdings Inc |
2.76 |
2.87 |
2.52 |
2.82 |
17M |
16.53% |
| BTCS |
BTCS Inc |
3.44 |
3.95 |
3.40 |
3.93 |
1M |
15.25% |
| NVTS |
Navitas Semiconductor Corp |
3.40 |
3.69 |
3.23 |
3.61 |
5M |
14.97% |
| RR |
Richtech Robotics Inc. |
0.73 |
0.78 |
0.71 |
0.73 |
3M |
14.06% |
| PACB |
Pacific Biosciences of California |
1.84 |
2.14 |
1.80 |
2.08 |
18M |
13.66% |
| ESPR |
Esperion Theraptc |
3.32 |
3.81 |
3.31 |
3.66 |
11M |
12.62% |
| VIRX |
Viracta Therapeutics Inc |
0.20 |
0.20 |
0.16 |
0.18 |
44M |
12.50% |
| CAN |
Canaan Inc ADR |
2.15 |
2.51 |
2.10 |
2.37 |
20M |
12.32% |
| PEV |
Phoenix Motor Inc |
0.32 |
0.38 |
0.31 |
0.37 |
10M |
12.12% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.00 |
1.08 |
0.96 |
1.02 |
1M |
12.09% |
| KDLY |
Kindly MD Inc. |
1.61 |
1.87 |
1.45 |
1.77 |
1M |
12.03% |
| SGBX |
Sg Blocks Inc |
0.60 |
0.64 |
0.53 |
0.59 |
8M |
11.32% |
| AKTS |
Akoustis Technologies Inc |
0.10 |
0.11 |
0.09 |
0.10 |
11M |
11.11% |
| LODE |
Comstock Mining Inc |
0.50 |
0.52 |
0.46 |
0.50 |
7M |
11.11% |
| NIVF |
NewGenIvf Group Ltd |
0.38 |
0.43 |
0.36 |
0.40 |
1M |
11.11% |
| EYEN |
Eyenovia Inc |
0.09 |
0.10 |
0.09 |
0.10 |
11M |
11.11% |
| OPTT |
Ocean Power Technologies, Inc |
0.40 |
0.48 |
0.38 |
0.41 |
75M |
10.81% |
| QSI |
Quantum-Si Incorporated |
1.13 |
1.28 |
1.08 |
1.24 |
8M |
10.71% |
| CRKN |
Crown ElectroKinetics Corp |
0.28 |
0.38 |
0.26 |
0.31 |
30M |
10.71% |
| STTK |
Shattuck Labs Inc |
1.15 |
1.38 |
1.14 |
1.25 |
2M |
10.62% |
| PRZO |
ParaZero Technologies Ltd |
1.39 |
1.66 |
1.38 |
1.59 |
4M |
10.42% |
| LPTX |
Leap Therapeutics Inc |
2.87 |
3.37 |
2.84 |
3.07 |
1M |
10.04% |
| ABUS |
Arbutus Biopharma Cp |
3.41 |
3.75 |
3.36 |
3.74 |
1M |
9.68% |
| UAMY |
U S Antimony Corp |
1.15 |
1.30 |
1.06 |
1.07 |
13M |
9.18% |
| CHR |
Capitalsource Health Care Reit |
3.24 |
3.45 |
3.11 |
3.19 |
2M |
8.87% |
| VCIG |
VCI Global Ltd |
2.95 |
3.67 |
2.75 |
3.07 |
18M |
8.48% |
| BW |
Brush Engineered Material |
1.90 |
2.17 |
1.90 |
2.06 |
2M |
8.42% |
| BITF |
Bitfarms Ltd. |
2.04 |
2.17 |
1.99 |
2.14 |
46M |
7.54% |
| BLDE |
Blade Air Mobility Inc |
4.36 |
4.80 |
4.33 |
4.60 |
2M |
7.48% |
| FFIE |
Faraday Future Intelligent Electric Inc |
1.05 |
1.18 |
1.05 |
1.15 |
6M |
7.48% |
| QBTS |
D-Wave Quantum Inc |
3.10 |
3.32 |
2.90 |
3.19 |
17M |
6.69% |
| HIVE |
HIVE Blockchain Technologies Ltd |
4.15 |
4.40 |
4.05 |
4.34 |
10M |
6.63% |
| SBFM |
Sunshine Biopharma Inc |
2.83 |
3.06 |
2.82 |
2.97 |
2M |
6.45% |
| RVNC |
Revance Therapeutics |
3.86 |
4.17 |
3.84 |
4.17 |
2M |
6.38% |
| SABR |
Sabre Corp |
3.65 |
3.86 |
3.59 |
3.84 |
6M |
6.08% |
| BRFS |
BRF Brasil Foods SA(ADR) |
4.40 |
4.63 |
4.40 |
4.62 |
4M |
5.72% |
| TALK |
Talkspace Inc |
3.54 |
3.78 |
3.52 |
3.61 |
3M |
5.56% |
| GORO |
Gold Resource Corporation |
0.18 |
0.21 |
0.18 |
0.19 |
2M |
5.56% |
| TOI |
Oncology Institute Inc (The) |
0.20 |
0.33 |
0.17 |
0.19 |
15M |
5.56% |
| PLUG |
Plug Power Inc |
2.08 |
2.13 |
1.96 |
2.13 |
104M |
5.45% |
| PHUN |
Phunware Inc |
4.35 |
4.74 |
4.35 |
4.58 |
2M |
5.29% |
| STEM |
StemCells, Inc |
0.38 |
0.40 |
0.37 |
0.40 |
5M |
5.26% |
| CHPT |
ChargePoint Holdings Inc |
1.15 |
1.25 |
1.13 |
1.22 |
25M |
5.17% |
| EOSE |
Eos Energy Enterprises Inc |
2.94 |
3.12 |
2.91 |
3.13 |
3M |
5.03% |
| BTBT |
Bit Digital Inc |
4.44 |
4.78 |
4.39 |
4.69 |
7M |
4.92% |
| CTMX |
Cytomx Thera |
1.22 |
1.42 |
1.21 |
1.29 |
4M |
4.88% |
| VUZI |
Vuzix Corp |
2.53 |
2.65 |
2.32 |
2.63 |
2M |
4.78% |
| AGL |
AGL Resources Inc |
2.11 |
2.25 |
2.08 |
2.23 |
3M |
4.69% |
| CHGG |
Chegg Inc |
2.47 |
2.67 |
2.44 |
2.56 |
7M |
4.49% |
| XERS |
Xeris Pharmaceuticals Inc |
3.42 |
3.61 |
3.40 |
3.57 |
2M |
4.39% |
| HUMA |
Humacyte Inc |
4.25 |
4.44 |
4.25 |
4.43 |
2M |
4.24% |
| IBRX |
ImmunityBio Inc |
4.60 |
4.75 |
4.58 |
4.74 |
3M |
3.95% |
| BNRG |
Brenmiller Energy Ltd |
0.78 |
0.86 |
0.71 |
0.82 |
10M |
3.80% |
| GNS |
Genius Group Ltd |
0.85 |
0.88 |
0.74 |
0.85 |
6M |
3.66% |
| LICN |
Lichen China Ltd |
2.00 |
2.07 |
1.99 |
2.04 |
2M |
3.55% |
| ABSI |
Absci Corp |
3.11 |
3.18 |
3.01 |
3.09 |
1M |
3.34% |
| VZLA |
Vizsla Silver Corp |
1.82 |
1.91 |
1.82 |
1.88 |
2M |
3.30% |
| CGEN |
Compugen Ltd |
1.54 |
1.71 |
1.54 |
1.59 |
1M |
3.25% |
| LDI |
LoanDepot Inc |
2.25 |
2.34 |
2.24 |
2.28 |
2M |
3.17% |
| HPP |
Hudson Pacific Properties Inc |
3.71 |
3.84 |
3.67 |
3.81 |
2M |
2.97% |
| GOEV |
Canoo Inc |
0.36 |
0.38 |
0.35 |
0.35 |
2M |
2.94% |
| STRO |
Sutro Biopharma Inc |
2.76 |
2.85 |
2.70 |
2.84 |
1M |
2.90% |
| OPEN |
OpenTable Inc |
2.15 |
2.19 |
2.09 |
2.16 |
12M |
2.86% |
| CGC |
Capital Gold Corporation |
3.55 |
3.67 |
3.46 |
3.61 |
5M |
2.85% |
| VERU |
Veru Inc |
0.73 |
0.80 |
0.70 |
0.73 |
1M |
2.82% |
| SES |
SES AI Corporation |
0.35 |
0.38 |
0.35 |
0.37 |
1M |
2.78% |
| NRDY |
Nerdy Inc |
1.60 |
1.63 |
1.49 |
1.53 |
2M |
2.68% |
| EVLV |
Evolv Technologies Holdings Inc |
4.26 |
4.47 |
4.18 |
4.39 |
2M |
2.57% |
| DDD |
SCOLR Pharma Inc |
2.73 |
2.89 |
2.70 |
2.79 |
2M |
2.57% |
| SFIX |
Stitch Fix Inc |
4.45 |
4.68 |
4.38 |
4.55 |
1M |
2.48% |
| NAK |
Northern Dynasty Minerals Ltd |
0.46 |
0.48 |
0.45 |
0.47 |
2M |
2.17% |
| KORU |
South Korea Bull 3X Direxion |
4.41 |
4.48 |
4.31 |
4.46 |
6M |
2.06% |
| NKGN |
NKGen Biotech Inc |
0.55 |
0.66 |
0.46 |
0.50 |
3M |
2.04% |
| MSTZ |
T-Rex 2X Inverse Mstr Daily Target ETF
|
1.08 |
1.10 |
1.04 |
1.09 |
74M |
1.87% |
| NKLA |
Nikola Corp |
1.68 |
1.75 |
1.66 |
1.70 |
3M |
1.80% |
| FUBO |
Facebank Group Inc |
1.69 |
1.77 |
1.69 |
1.72 |
11M |
1.78% |
| BB |
Blackberry Ltd |
2.55 |
2.66 |
2.54 |
2.58 |
14M |
1.57% |
| GRYP |
Gryphon Digital Mining Inc. |
0.69 |
0.72 |
0.64 |
0.68 |
1M |
1.49% |
| BBD |
Banco Bradesco SA (ADR) |
2.06 |
2.08 |
2.04 |
2.07 |
25M |
1.47% |
| APPS |
Digital Turbine |
1.49 |
1.54 |
1.46 |
1.48 |
2M |
1.37% |
| UVIX |
VS Trust |
3.05 |
3.15 |
3.00 |
3.15 |
18M |
1.29% |
| BLNK |
Blink Charging Company |
1.58 |
1.59 |
1.55 |
1.59 |
3M |
1.27% |
| GERN |
Geron Corporation |
3.95 |
4.08 |
3.91 |
4.00 |
3M |
1.27% |
| CERS |
Cerus Corporation |
1.77 |
1.84 |
1.72 |
1.79 |
1M |
1.13% |
| TMC |
TMC the metals company Inc |
0.90 |
0.95 |
0.87 |
0.90 |
1M |
1.12% |
| LAB |
LaBranche & Co |
1.82 |
1.88 |
1.76 |
1.85 |
1M |
1.09% |
| SAN |
Banco Santander-Chile (ADR) |
4.71 |
4.72 |
4.66 |
4.69 |
2M |
1.08% |
| OSUR |
OraSure Technologies, Inc |
3.83 |
3.89 |
3.75 |
3.87 |
2M |
1.04% |
| AMC |
Amc Entertainment Holdings Inc |
4.84 |
4.95 |
4.80 |
4.91 |
7M |
1.03% |
| WKHS |
Workhorse Grp |
1.03 |
1.06 |
1.00 |
1.02 |
1M |
0.99% |
| CYH |
Community Health Systems |
3.42 |
3.46 |
3.34 |
3.43 |
3M |
0.88% |
| MQ |
Marqeta Inc |
3.86 |
3.89 |
3.80 |
3.87 |
4M |
0.78% |
| PSEC |
Prospect Capital Corporation |
4.57 |
4.59 |
4.51 |
4.58 |
2M |
0.66% |
| MTTR |
Matterport Inc |
4.72 |
4.76 |
4.71 |
4.75 |
2M |
0.64% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.55 |
1.59 |
1.55 |
1.57 |
1M |
0.64% |
| EDIT |
Editas Medicine |
1.97 |
2.05 |
1.95 |
1.99 |
2M |
0.51% |
| DNN |
Denison Mines Corp |
2.26 |
2.32 |
2.21 |
2.25 |
20M |
0.45% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
3.53 |
3.68 |
3.49 |
3.55 |
1M |
0.28% |
| EB |
Eventbrite Inc |
3.89 |
4.00 |
3.83 |
3.86 |
1M |
0.26% |
| ICCT |
iCoreConnect Inc. |
0.17 |
0.18 |
0.17 |
0.17 |
1M |
0.00% |
| TBLA |
Taboola.com Ltd |
4.00 |
4.04 |
3.92 |
3.97 |
2M |
0.00% |
| SYRS |
Syros Pharmaceuticals |
0.26 |
0.26 |
0.24 |
0.25 |
2M |
0.00% |
| BNGO |
Bionano Genomics Inc |
0.25 |
0.25 |
0.23 |
0.24 |
2M |
0.00% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
4M |
0.00% |
| TPST |
Tempest Therapeutics Inc |
0.89 |
0.90 |
0.84 |
0.87 |
1M |
0.00% |
| TFFP |
Tff Pharmaceuticals Inc |
0.31 |
0.34 |
0.30 |
0.31 |
1M |
0.00% |
| XXII |
22nd Century Group Inc |
0.09 |
0.09 |
0.09 |
0.09 |
4M |
0.00% |
| BHAT |
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.13 |
0.15 |
3M |
0.00% |
| ADAP |
Adaptimmune Ther Ads |
0.70 |
0.70 |
0.66 |
0.70 |
3M |
0.00% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.03 |
0.03 |
0.03 |
0.03 |
97M |
0.00% |
| XTIA |
XTI Aerospace Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
50M |
0.00% |
| APTO |
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
1M |
0.00% |
| LYRA |
Lyra Therapeutics Inc |
0.21 |
0.24 |
0.20 |
0.21 |
2M |
0.00% |
| ATCH |
AtlasClear Holdings Inc |
0.21 |
0.22 |
0.19 |
0.21 |
2M |
0.00% |
| UGP |
Ultrapar Participacoes SA (ADR) |
2.93 |
3.01 |
2.92 |
2.96 |
3M |
0.00% |
| TV |
Grupo Televisa, S |
2.00 |
2.06 |
1.97 |
2.00 |
2M |
0.00% |
| LGHL |
Lion Group Holding Ltd ADR |
0.17 |
0.18 |
0.16 |
0.17 |
1M |
0.00% |
| BFLY |
Bluefly, Inc |
3.29 |
3.40 |
3.19 |
3.31 |
2M |
0.00% |
| CDT |
Conduit Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
5M |
0.00% |
| CHRS |
Charming Shoppes, Inc |
1.82 |
1.95 |
1.68 |
1.71 |
13M |
0.00% |
| GPRO |
Gen-Probe Incorporated |
1.25 |
1.26 |
1.22 |
1.25 |
1M |
0.00% |
| EDBL |
Edible Garden AG Inc |
0.18 |
0.19 |
0.17 |
0.17 |
4M |
0.00% |
| DBGI |
Digital Brands Group Inc |
0.10 |
0.11 |
0.10 |
0.10 |
6M |
0.00% |
| DUO |
Fangdd Network Group Ltd ADR |
0.55 |
0.59 |
0.55 |
0.56 |
1M |
0.00% |
| CLOV |
Clover Health Investments Corp |
3.41 |
3.41 |
3.33 |
3.40 |
1M |
0.00% |
| GFAI |
Guardforce AI Co Ltd |
1.25 |
1.30 |
1.14 |
1.28 |
1M |
0.00% |
| NNDM |
Nano Dimension Ads |
2.15 |
2.19 |
2.12 |
2.15 |
1M |
0.00% |
| CTV |
CommScope, Inc |
3.03 |
3.04 |
3.03 |
3.04 |
4M |
0.00% |
| NGD |
New Gold Inc |
2.91 |
2.96 |
2.88 |
2.90 |
6M |
-0.34% |
| LYG |
Lloyds Banking Group PLC (ADR) |
2.70 |
2.71 |
2.67 |
2.68 |
9M |
-0.37% |
| CRNT |
Ceragon Networks Ltd |
4.44 |
4.49 |
4.28 |
4.37 |
2M |
-0.46% |
| EXK |
Endeavour Silver Corp |
4.35 |
4.44 |
4.25 |
4.28 |
6M |
-0.47% |
| OLPX |
Olaplex Holdings Inc |
2.04 |
2.11 |
2.02 |
2.06 |
2M |
-0.48% |
| GSAT |
Globalstar, Inc |
2.15 |
2.29 |
2.07 |
2.09 |
30M |
-0.48% |
| AKBA |
Akebia Therapeutics |
2.05 |
2.06 |
1.99 |
2.03 |
2M |
-0.49% |
| CRON |
Cronos Group Inc |
2.03 |
2.04 |
1.98 |
2.02 |
1M |
-0.49% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.90 |
1.90 |
1.88 |
1.90 |
3M |
-0.52% |
| HOLO |
MicroCloud Hologram Inc |
1.82 |
1.92 |
1.77 |
1.86 |
1M |
-0.53% |
| GGB |
Gerdau SA (ADR) |
3.44 |
3.46 |
3.38 |
3.42 |
13M |
-0.58% |
| FSM |
Fortuna Silver Mines |
4.94 |
5.05 |
4.91 |
4.94 |
8M |
-0.60% |
| BTG |
B2Gold Corp |
2.81 |
2.84 |
2.77 |
2.78 |
11M |
-0.71% |
| NAT |
Nordic American Tanker Shipping Limited |
2.80 |
2.81 |
2.72 |
2.76 |
4M |
-0.72% |
| NIO |
Nuveen Insured Municipal Opp |
4.67 |
4.74 |
4.52 |
4.60 |
48M |
-0.86% |
| MPW |
Medical Properties Trust, Inc |
4.26 |
4.29 |
4.20 |
4.20 |
8M |
-0.94% |
| LCID |
Lucid Group Inc |
2.11 |
2.14 |
2.06 |
2.10 |
78M |
-0.94% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.07 |
1.09 |
1.02 |
1.05 |
4M |
-0.94% |
| UP |
Wheels Up Experience Inc |
2.15 |
2.15 |
2.04 |
2.11 |
1M |
-0.94% |
| RGTI |
Rigetti Computing Inc |
3.03 |
3.29 |
2.95 |
3.11 |
51M |
-0.96% |
| QS |
QuantumScape Corp |
5.02 |
5.06 |
4.93 |
4.96 |
3M |
-1.00% |
| SNDL |
Sundial Growers Inc |
1.90 |
1.92 |
1.88 |
1.89 |
2M |
-1.05% |
| TNYA |
Tenaya Therapeutics Inc |
3.44 |
3.56 |
3.30 |
3.42 |
4M |
-1.16% |
| NOVA |
NovaMed, Inc |
4.96 |
5.04 |
4.78 |
4.92 |
2M |
-1.20% |
| OPK |
Opko Health Inc |
1.58 |
1.62 |
1.55 |
1.56 |
3M |
-1.27% |
| AZUL |
Azul S.A. ADR |
2.30 |
2.33 |
2.25 |
2.29 |
1M |
-1.29% |
| TSLZ |
ETF Opportunities Trust |
3.73 |
3.83 |
3.70 |
3.71 |
11M |
-1.33% |
| IQ |
Iqiyi Inc ADR |
2.26 |
2.34 |
2.20 |
2.23 |
18M |
-1.33% |
| PL |
Protective Life Corp |
4.52 |
4.53 |
4.24 |
4.43 |
2M |
-1.34% |
| GEVO |
Gevo Inc |
1.48 |
1.51 |
1.43 |
1.46 |
3M |
-1.35% |
| MDAI |
Spectral AI Inc |
2.14 |
2.19 |
1.80 |
2.17 |
4M |
-1.36% |
| BLDP |
Ballard Power Systems Inc |
1.47 |
1.52 |
1.42 |
1.45 |
6M |
-1.36% |
| CABA |
Cabaletta Bio Inc |
3.74 |
3.79 |
3.33 |
3.51 |
4M |
-1.40% |
| NOK |
Nokia Corporation (ADR) |
4.21 |
4.24 |
4.16 |
4.17 |
16M |
-1.42% |
| INVZ |
Innoviz Technologies Ltd |
0.66 |
0.71 |
0.63 |
0.66 |
1M |
-1.49% |
| TLRY |
Tilray Inc |
1.30 |
1.31 |
1.28 |
1.28 |
18M |
-1.54% |
| ATUS |
Altice USA Inc Cl A |
2.54 |
2.57 |
2.48 |
2.49 |
3M |
-1.58% |
| MJ |
Alternative Harvest ETF |
2.51 |
2.53 |
2.45 |
2.48 |
1M |
-1.59% |
| GGR |
GeoGlobal Resources Inc |
0.61 |
0.61 |
0.56 |
0.60 |
1M |
-1.64% |
| DDL |
Dingdong (Cayman) Ltd |
4.46 |
4.46 |
4.26 |
4.39 |
1M |
-1.79% |
| ASM |
Avino Silver & Gold |
1.12 |
1.15 |
1.08 |
1.09 |
1M |
-1.80% |
| ATAI |
ATA Inc |
1.65 |
1.69 |
1.53 |
1.60 |
1M |
-1.84% |
| RSSS |
Derycz Scientific |
3.65 |
3.70 |
3.52 |
3.60 |
2M |
-1.91% |
| AMRN |
Amarin Corporation plc (ADR) |
0.51 |
0.51 |
0.49 |
0.50 |
1M |
-1.96% |
| ELAB |
Elevai Labs Inc. |
2.09 |
2.38 |
1.85 |
1.97 |
3M |
-1.99% |
| ANGI |
Homeservices Inc |
1.99 |
2.01 |
1.93 |
1.95 |
2M |
-2.01% |
| AQN |
Algonquin Pwr & Util |
4.82 |
4.87 |
4.71 |
4.74 |
4M |
-2.07% |
| UROY |
Uranium Royalty Corp |
2.38 |
2.42 |
2.30 |
2.34 |
2M |
-2.09% |
| ABEV |
Ambev S.A. |
2.31 |
2.33 |
2.25 |
2.26 |
48M |
-2.16% |
| INTR |
Inter & Co Inc |
4.39 |
4.49 |
4.27 |
4.36 |
3M |
-2.24% |
| SVRA |
Savara Inc |
3.51 |
3.66 |
3.42 |
3.43 |
2M |
-2.28% |
| BARK |
Original BARK Co (The) |
2.20 |
2.24 |
2.10 |
2.14 |
1M |
-2.28% |
| CLNE |
Clean Energy Fuels Corp |
2.85 |
2.90 |
2.78 |
2.81 |
1M |
-2.43% |
| BTAI |
Bioxcel Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.40 |
1M |
-2.44% |
| TGB |
Taseko Mines Limited (USA) |
2.04 |
2.08 |
1.98 |
2.00 |
3M |
-2.44% |
| KPTI |
Karyopharm Therapeut |
0.81 |
0.82 |
0.78 |
0.79 |
1M |
-2.47% |
| ALLO |
Allogene Therapeutics Inc |
2.33 |
2.37 |
2.25 |
2.26 |
1M |
-2.59% |
| FATE |
Fate Therapeutics |
2.66 |
2.75 |
2.53 |
2.56 |
2M |
-2.66% |
| REI |
Ring Energy Inc |
1.51 |
1.51 |
1.46 |
1.46 |
1M |
-2.67% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.71 |
0.72 |
0.68 |
0.69 |
4M |
-2.82% |
| OTLY |
Oatly Group AB |
0.69 |
0.70 |
0.66 |
0.68 |
3M |
-2.86% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.91 |
1.93 |
1.84 |
1.85 |
2M |
-3.14% |
| OCGN |
Ocugen Inc |
0.92 |
0.93 |
0.88 |
0.88 |
4M |
-3.30% |
| BRY |
Berry Petroleum Company |
4.15 |
4.17 |
4.01 |
4.03 |
1M |
-3.36% |
| VXRT |
Vaxart Inc |
0.59 |
0.59 |
0.55 |
0.57 |
1M |
-3.39% |
| RIG |
Transocean LTD |
4.43 |
4.45 |
4.20 |
4.26 |
21M |
-3.40% |
| MVIS |
Microvision, Inc |
0.89 |
0.89 |
0.85 |
0.85 |
4M |
-3.41% |
| IAUX |
i-80 Gold Corp |
0.58 |
0.59 |
0.55 |
0.56 |
7M |
-3.45% |
| BLRX |
Biolinerx Ltd |
0.29 |
0.29 |
0.26 |
0.27 |
1M |
-3.57% |
| BYND |
Beyond Meat Inc |
4.87 |
4.87 |
4.70 |
4.73 |
2M |
-3.67% |
| KOS |
STR PD 7 |
3.81 |
3.84 |
3.60 |
3.67 |
8M |
-3.67% |
| CCCC |
C4 Therapeutics Inc |
4.07 |
4.10 |
3.79 |
3.91 |
1M |
-3.69% |
| WTI |
W&T Offshore, Inc |
1.90 |
1.90 |
1.81 |
1.82 |
2M |
-3.70% |
| SBSW |
Sibanye Gold Ltd ADR |
4.19 |
4.23 |
4.04 |
4.08 |
4M |
-3.77% |
| EGY |
VAALCO Energy, Inc |
5.00 |
5.00 |
4.76 |
4.82 |
2M |
-3.79% |
| URG |
Ur-Energy Inc |
1.30 |
1.31 |
1.23 |
1.24 |
3M |
-3.88% |
| NG |
NovaGold Resources Inc |
3.73 |
3.77 |
3.56 |
3.59 |
1M |
-4.01% |
| ORGO |
Organogenesis Holdings Inc |
3.97 |
3.97 |
3.73 |
3.81 |
2M |
-4.03% |
| TSDD |
GraniteShares ETF Trust |
2.43 |
2.50 |
2.36 |
2.36 |
9M |
-4.07% |
| NVDQ |
ETF Opportunities Trust |
3.19 |
3.28 |
3.16 |
3.20 |
11M |
-4.19% |
| SVM |
Silvercorp Metals Inc |
3.26 |
3.28 |
3.11 |
3.12 |
5M |
-4.29% |
| MTC |
Allied Irish Banks Plc |
0.23 |
0.24 |
0.22 |
0.22 |
1M |
-4.35% |
| BORR |
Borr Drilling Ltd |
3.73 |
3.74 |
3.44 |
3.50 |
5M |
-4.37% |
| TNGX |
Tango Therapeutics Inc |
3.67 |
3.73 |
3.49 |
3.52 |
1M |
-4.61% |
| TDUP |
ThredUp Inc |
1.73 |
1.80 |
1.61 |
1.65 |
1M |
-4.62% |
| NKTR |
Nektar Therapeutics |
1.06 |
1.11 |
1.01 |
1.02 |
6M |
-4.67% |
| AUTL |
Autolus Therapeutics Plc ADR |
3.18 |
3.18 |
3.03 |
3.05 |
1M |
-4.69% |
| ATOS |
Atossa Genetics Inc |
1.24 |
1.26 |
1.17 |
1.17 |
1M |
-4.88% |
| LAES |
SEALSQ Corp |
0.43 |
0.44 |
0.39 |
0.39 |
2M |
-4.88% |
| INDI |
Indie Semiconductor Inc |
3.96 |
4.02 |
3.67 |
3.83 |
36M |
-4.96% |
| TPIC |
Tpi Composites Inc |
1.93 |
1.95 |
1.72 |
1.83 |
2M |
-5.18% |
| MLGO |
MicroAlgo Inc |
0.19 |
0.20 |
0.18 |
0.18 |
6M |
-5.26% |
| LAC |
Lithium Americas Corp |
3.89 |
3.91 |
3.61 |
3.67 |
9M |
-5.41% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.55 |
0.57 |
0.52 |
0.52 |
3M |
-5.45% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.17 |
0.17 |
0.16 |
0.17 |
3M |
-5.56% |
| RERE |
AiHuiShou International Co Ltd |
3.37 |
3.37 |
3.16 |
3.19 |
1M |
-5.62% |
| BTE |
Baytex Energy Trust (USA) |
2.83 |
2.84 |
2.59 |
2.67 |
24M |
-5.65% |
| SLI |
SL Industries, Inc |
1.70 |
1.73 |
1.62 |
1.63 |
1M |
-5.78% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.22 |
1.22 |
1.07 |
1.11 |
2M |
-5.93% |
| CRBU |
Caribou Biosciences Inc |
2.17 |
2.17 |
2.02 |
2.04 |
1M |
-5.99% |
| SOAR |
Volato Group Inc |
0.31 |
0.34 |
0.28 |
0.31 |
7M |
-6.06% |
| FOSL |
Fossil, Inc |
2.07 |
2.10 |
1.93 |
1.98 |
1M |
-6.16% |
| NOTV |
Inotiv Inc |
4.14 |
4.84 |
3.66 |
3.93 |
2M |
-6.21% |
| TANH |
Tantech Holdings |
0.18 |
0.18 |
0.15 |
0.15 |
57M |
-6.25% |
| LAAC |
Lithium Americas (Argentina) Corp |
3.31 |
3.36 |
3.05 |
3.11 |
2M |
-6.33% |
| MSOS |
Advisorshares Pure US Cannabis ETF |
4.28 |
4.42 |
4.14 |
4.15 |
7M |
-6.53% |
| SAVA |
Cassava Sciences Inc |
3.32 |
3.37 |
3.20 |
3.13 |
4M |
-6.57% |
| FREY |
FREYR Battery |
1.94 |
1.95 |
1.82 |
1.83 |
2M |
-6.63% |
| CMPX |
Compass Therapeutics Inc |
1.61 |
1.63 |
1.49 |
1.51 |
1M |
-6.79% |
| VRPX |
Virpax Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1M |
-6.82% |
| MCRB |
Seres Theraptc |
0.87 |
0.87 |
0.80 |
0.82 |
2M |
-6.82% |
| EAF |
Graftech International Ltd |
2.16 |
2.24 |
1.92 |
2.00 |
3M |
-6.98% |
| IPSC |
Century Therapeutics Inc |
1.55 |
1.59 |
1.43 |
1.44 |
1M |
-7.10% |
| CATX |
Perspective Therapeutics Inc |
4.01 |
4.03 |
3.66 |
3.71 |
2M |
-7.25% |
| REVB |
Revelation Biosciences Inc |
0.52 |
0.53 |
0.42 |
0.47 |
5M |
-7.84% |
| CLDI |
Calidi Biotherapeutics Inc |
2.10 |
2.13 |
1.90 |
1.94 |
1M |
-8.06% |
| MTEM |
Molecular Templates Inc |
0.38 |
0.38 |
0.33 |
0.34 |
3M |
-8.11% |
| VNET |
21Vianet Group Inc |
4.18 |
4.24 |
3.93 |
3.95 |
1M |
-8.14% |
| OTLK |
Outlook Therapeutics Inc |
1.85 |
1.85 |
1.59 |
1.66 |
2M |
-8.29% |
| UPLD |
Upland Software Inc |
4.42 |
4.48 |
3.65 |
4.00 |
1M |
-8.47% |
| MVST |
Microvast Holdings Inc |
1.44 |
1.95 |
1.23 |
1.29 |
51M |
-8.51% |
| WW |
Watson Wyatt Worldwide Inc |
1.30 |
1.30 |
1.18 |
1.18 |
4M |
-8.53% |
| VLN |
Valens Semiconductor Ltd |
2.25 |
2.26 |
2.03 |
2.06 |
1M |
-8.85% |
| TSHA |
Taysha Gene Therapies Inc |
2.55 |
2.58 |
2.46 |
2.51 |
1M |
-9.06% |
| XAIR |
Beyond Air Inc |
0.52 |
0.54 |
0.49 |
0.50 |
1M |
-9.09% |
| CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1M |
-9.09% |
| INUV |
Inuvo, Inc. |
0.31 |
0.32 |
0.28 |
0.29 |
1M |
-9.38% |
| BIVI |
Biovie Inc |
3.04 |
3.04 |
2.75 |
2.77 |
1M |
-9.48% |
| SENS |
Senseonics Holdings |
0.31 |
0.32 |
0.28 |
0.28 |
7M |
-9.68% |
| CETX |
Cemtrex Inc |
3.20 |
3.23 |
2.71 |
2.88 |
2M |
-9.72% |
| SGMO |
Sangamo Biosciences, Inc |
2.21 |
2.21 |
1.93 |
1.94 |
6M |
-9.77% |
| PDYN |
Palladyne AI Corp. |
5.44 |
5.55 |
4.66 |
4.87 |
3M |
-9.81% |
| APDN |
Applied Dna Scns |
0.20 |
0.20 |
0.17 |
0.18 |
11M |
-10.00% |
| BCTX |
BriaCell Therapeutics Corp |
1.16 |
1.18 |
1.03 |
1.04 |
2M |
-10.34% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.19 |
0.17 |
0.17 |
22M |
-10.53% |
| GOTU |
Gaotu Techedu Inc |
2.60 |
2.69 |
2.49 |
2.65 |
5M |
-11.07% |
| ENSC |
Ensysce Biosciences Inc |
0.51 |
0.52 |
0.48 |
0.48 |
2M |
-11.11% |
| IDAI |
T Stamp Inc |
0.74 |
0.83 |
0.47 |
0.54 |
14M |
-11.48% |
| PGHL |
Primega Group Holdings Limited
|
1.75 |
1.81 |
1.51 |
1.58 |
3M |
-11.73% |
| ALEC |
Alector Inc |
2.35 |
2.42 |
2.14 |
2.19 |
3M |
-13.10% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.50 |
0.30 |
0.32 |
27M |
-13.51% |
| EFSH |
1847 Holdings LLC |
0.38 |
0.38 |
0.31 |
0.35 |
4M |
-14.63% |
| WTO |
UTime Ltd |
0.36 |
0.38 |
0.31 |
0.33 |
2M |
-15.38% |
| COEP |
Coeptis Therapeutics Holdings Inc |
0.23 |
0.23 |
0.19 |
0.20 |
2M |
-16.67% |
| KULR |
KULR Technology Group Inc |
1.28 |
1.28 |
0.96 |
1.14 |
47M |
-17.99% |
| APLT |
Applied Therapeutics Inc |
1.63 |
1.65 |
1.20 |
1.38 |
10M |
-18.82% |
| CANF |
Can-Fite Biopharma Ltd |
1.98 |
2.02 |
1.29 |
1.59 |
18M |
-20.10% |
| WINT |
Windtree Therapeutics Inc |
0.49 |
0.51 |
0.41 |
0.43 |
14M |
-20.37% |
| LITM |
Snow Lake Resources Ltd |
0.22 |
0.22 |
0.18 |
0.18 |
2M |
-21.74% |
| CURV |
Torrid Holdings Inc |
3.31 |
3.48 |
3.00 |
3.43 |
3M |
-25.11% |
| CTNT |
Cheetah Net Supply Chain Service Inc |
4.16 |
4.16 |
3.49 |
3.56 |
2M |
-27.20% |
| FGL |
|
4.70 |
4.93 |
2.76 |
3.08 |
10M |
-33.19% |
| PSQH |
PSQ Holdings Inc |
5.18 |
5.69 |
4.55 |
4.75 |
28M |
-37.75% |
| MIGI |
Mawson Infrastructure Group Inc |
1.92 |
2.00 |
0.62 |
0.68 |
19M |
-64.40% |
| RLMD |
Relmada Therapeutics Inc |
0.70 |
0.73 |
0.62 |
0.63 |
17M |
-77.26% |
