Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Jul 19, 2019 Symbol Open High Low Close Volume Percent MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08% ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02% FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67% ENT predictions 0.69 0.83 0.67 0.75 1176600 13.64% ALTM predictions 3.22 3.59 3.18 3.54 1689200 12.03% TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43% DF predictions 1.06 1.18 1.04 1.17 2989700 10.38% VUZI predictions 2.25 2.61 2.21 2.45 1299800 8.89% HYRE predictions 3.05 3.45 3.05 3.33 1164016 8.82% AKS predictions 2.24 2.43 2.22 2.41 9583600 8.56% MGI predictions 2.04 2.29 2.03 2.19 2491300 8.42% ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23% NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69% NE predictions 1.79 1.92 1.79 1.91 5931800 6.70% BTE predictions 1.35 1.45 1.35 1.44 1293500 6.67% TEUM predictions 2.94 3.14 2.94 3.14 1950300 5.02% XOG predictions 3.80 4.04 3.74 3.99 3080800 5.00% EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81% SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55% ECA predictions 4.37 4.56 4.34 4.55 21846600 4.36% AR predictions 4.73 4.97 4.69 4.91 13480700 4.03% CPG predictions 3.03 3.13 3.01 3.12 1613300 4.00% ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85% OAS predictions 4.44 4.62 4.41 4.60 7997300 3.60% SRCI predictions 3.86 4.02 3.80 4.00 4734700 3.36% NBEV predictions 3.95 4.10 3.91 4.05 1489800 3.05% UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91% GME predictions 4.22 4.41 4.22 4.32 10842673 2.86% DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78% CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53% BIOS predictions 2.75 2.91 2.74 2.85 1008700 2.52% SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50% VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44% AETI predictions 0.83 0.94 0.79 0.90 1043366 2.27% YTRA predictions 4.30 4.45 4.28 4.39 1053400 2.09% GNW predictions 3.69 3.77 3.68 3.76 2750882 1.90% QTT predictions 4.55 4.72 4.50 4.64 2307500 1.75% URG predictions 0.62 0.64 0.60 0.63 1127400 1.61% TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61% CPE predictions 4.80 4.92 4.73 4.87 16949600 1.46% AKG predictions 0.79 0.84 0.79 0.79 1047100 1.28% SWN predictions 2.41 2.47 2.37 2.44 14951000 1.24% CNSL predictions 4.91 5.10 4.80 4.95 1112700 1.23% XXII predictions 1.90 1.95 1.88 1.93 1524644 1.05% UUUU predictions 1.96 2.01 1.93 1.97 1041009 1.03% CHS predictions 3.24 3.35 3.17 3.26 2749100 0.93% IMGN predictions 2.30 2.38 2.30 2.33 1077803 0.87% ALT predictions 2.41 2.54 2.31 2.35 1197774 0.86% SRNE predictions 2.56 2.65 2.51 2.60 1224000 0.78% WTI predictions 4.80 4.91 4.75 4.83 2655100 0.63% NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63% AVP predictions 3.95 4.00 3.92 3.97 5362900 0.51% FIT predictions 4.31 4.43 4.31 4.33 2644500 0.46% AMRX predictions 3.38 3.42 3.26 3.40 1463000 0.29% AHT predictions 2.50 2.55 2.43 2.47 1937800 0.00% GSAT predictions 0.40 0.41 0.39 0.40 1123798 0.00% UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00% CX predictions 3.76 3.80 3.70 3.76 8553000 0.00% GGN predictions 4.61 4.61 4.58 4.61 1062292 0.00% GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00% HIVE predictions 4.43 4.44 4.43 4.43 1186840 0.00% HK predictions 0.18 0.18 0.17 0.17 1439965 0.00% VICL predictions 0.74 0.76 0.72 0.72 1206700 0.00% NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00% KGC predictions 4.28 4.38 4.19 4.31 12691400 0.00% PBI predictions 3.94 4.05 3.94 3.95 1439000 0.00% PES predictions 0.23 0.23 0.22 0.22 3224000 0.00% NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00% FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00% GPOR predictions 3.67 3.72 3.53 3.66 7315263 0.00% HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00% AUMN predictions 0.23 0.25 0.22 0.23 1208200 0.00% SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00% MNKD predictions 1.05 1.08 1.04 1.07 1283900 0.00% ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00% VEON predictions 3.03 3.06 3.00 3.03 2626700 0.00% PLUG predictions 2.30 2.34 2.29 2.31 2037300 0.00% SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00% BTG predictions 3.29 3.40 3.25 3.31 8494100 -0.30% SVM predictions 3.06 3.15 2.97 3.05 1038100 -0.33% EXPR predictions 2.45 2.49 2.39 2.45 1674300 -0.41% NBR predictions 2.26 2.31 2.19 2.25 11321700 -0.44% OPK predictions 2.09 2.14 2.07 2.07 2043600 -0.48% FSM predictions 3.76 3.87 3.61 3.74 4670300 -0.53% AUY predictions 2.88 2.93 2.78 2.85 20581000 -0.70% HMY predictions 2.51 2.58 2.46 2.56 9488436 -0.78% INFN predictions 3.48 3.49 3.36 3.42 2539120 -0.87% TXMD predictions 2.26 2.30 2.20 2.25 2457100 -0.88% GRPN predictions 3.38 3.44 3.38 3.38 3532571 -0.88% ABEV predictions 4.92 4.93 4.80 4.80 22680500 -1.03% GGB predictions 3.83 3.87 3.76 3.79 4812969 -1.04% SID predictions 4.70 4.71 4.62 4.63 2530500 -1.07% AXU predictions 1.64 1.69 1.55 1.59 1406300 -1.24% EXK predictions 2.42 2.57 2.31 2.36 6395400 -1.26% AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39% LYG predictions 2.82 2.83 2.80 2.80 2524700 -1.41% NAT predictions 2.12 2.15 2.08 2.10 1219600 -1.41% SAN predictions 4.46 4.46 4.41 4.43 13869500 -1.56% NIO predictions 3.43 3.48 3.36 3.37 13717000 -1.75% HEXO predictions 5.02 5.02 4.90 4.91 1843754 -1.80%