Stocks Under $5

This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.

Stocks Under 5

Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.

Last Trading Date: 2018-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 3.00 3.65 2.20 3.00 3131414 9900.00%
NLST Stock Predictions NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
OGEN Stock Predictions OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
NBY Stock Predictions NBY AMEX 1.45 2.00 1.35 2.00 324200 42.86%
LITB Stock Predictions LITB NYSE 0.78 1.08 0.78 1.06 290400 39.47%
IGC Stock Predictions IGC AMEX 2.70 4.06 2.60 2.90 76117269 34.88%
XBIO Stock Predictions XBIO NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
OASM Stock Predictions OASM NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
IDN Stock Predictions IDN AMEX 2.12 2.75 2.12 2.75 118000 30.95%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.20 0.95 1.20 467100 26.32%
BHTG Stock Predictions BHTG NASDAQ 3.50 4.40 3.45 4.40 113400 24.65%
BKTI Stock Predictions BKTI AMEX 3.30 4.10 3.30 4.10 81700 24.24%
DRD Stock Predictions DRD NYSE 1.89 2.30 1.80 2.25 1236700 23.63%
UAMY Stock Predictions UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX Stock Predictions PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
VRML Stock Predictions VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
ABIL Stock Predictions ABIL NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
RAVE Stock Predictions RAVE NASDAQ 1.25 1.50 1.23 1.50 108400 18.11%
NEON Stock Predictions NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
FVE Stock Predictions FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
VXRT Stock Predictions VXRT NASDAQ 2.98 3.19 2.71 3.19 50423 13.93%
VTNR Stock Predictions VTNR NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
NSPR Stock Predictions NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
JAKK Stock Predictions JAKK NASDAQ 2.60 2.90 2.55 2.90 80000 11.54%
CGIX Stock Predictions CGIX NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
CTXR Stock Predictions CTXR NASDAQ 1.56 1.77 1.52 1.77 122700 11.32%
SNES Stock Predictions SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
ZOM Stock Predictions ZOM AMEX 1.81 2.08 1.81 2.05 218265 9.63%
NEXT Stock Predictions NEXT NASDAQ 4.28 4.79 4.28 4.69 190100 9.58%
GROW Stock Predictions GROW NASDAQ 1.52 1.64 1.50 1.64 78800 9.33%
TOPS Stock Predictions TOPS NASDAQ 1.12 1.24 1.04 1.19 2422233 9.17%
EKSO Stock Predictions EKSO NASDAQ 2.05 2.30 2.05 2.27 811700 9.13%
LAC Stock Predictions LAC NYSE 4.50 4.95 4.50 4.93 529200 9.07%
SSKN Stock Predictions SSKN NASDAQ 3.48 3.85 3.48 3.75 923600 9.01%
DGLY Stock Predictions DGLY NASDAQ 4.00 4.45 3.95 4.30 201900 8.86%
NVAX Stock Predictions NVAX NASDAQ 1.60 1.70 1.55 1.60 28426112 8.84%
KOPN Stock Predictions KOPN NASDAQ 2.20 2.42 2.16 2.41 1003400 8.56%
DHX Stock Predictions DHX NYSE 1.90 2.00 1.90 2.00 238100 8.11%
LIQT Stock Predictions LIQT AMEX 1.75 1.89 1.69 1.87 1749500 8.09%
CRMD Stock Predictions CRMD AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
AXON Stock Predictions AXON NASDAQ 2.12 2.31 2.07 2.28 922300 8.06%
SPRT Stock Predictions SPRT NASDAQ 2.77 2.99 2.74 2.96 95300 8.03%
FTD Stock Predictions FTD NASDAQ 2.98 3.03 2.72 2.75 554600 -8.03%
NEPT Stock Predictions NEPT NASDAQ 4.61 4.79 4.11 4.34 2513100 -8.05%
AMRH Stock Predictions AMRH NASDAQ 1.46 1.50 1.35 1.35 102000 -8.16%
SYNC Stock Predictions SYNC NASDAQ 1.80 1.80 1.65 1.65 120200 -8.33%
ARPO Stock Predictions ARPO NASDAQ 3.70 3.93 3.31 3.39 622900 -8.38%
PRTS Stock Predictions PRTS NASDAQ 1.73 1.73 1.58 1.60 116500 -8.57%
DCAR Stock Predictions DCAR NASDAQ 0.58 0.58 0.53 0.53 103800 -8.62%
VHI Stock Predictions VHI NYSE 3.10 3.16 2.80 2.85 333973 -8.65%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
XGTI Stock Predictions XGTI NASDAQ 0.44 0.45 0.40 0.41 272446 -8.89%
CYTX Stock Predictions CYTX NASDAQ 0.45 0.45 0.41 0.41 465000 -8.89%
NAKD Stock Predictions NAKD NASDAQ 2.93 2.95 2.66 2.66 175900 -8.90%
CERC Stock Predictions CERC NASDAQ 4.72 4.72 4.30 4.30 95800 -8.90%
LCI Stock Predictions LCI NYSE 5.50 5.55 5.00 5.00 4682500 -9.09%
BLRX Stock Predictions BLRX NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
DYNT Stock Predictions DYNT NASDAQ 3.20 3.20 2.85 2.85 67700 -9.52%
OCX Stock Predictions OCX AMEX 2.45 2.57 2.30 2.30 107700 -9.80%
TYME Stock Predictions TYME NASDAQ 2.65 2.65 2.35 2.39 1051677 -9.81%
LKM Stock Predictions LKM NYSE 0.73 0.77 0.62 0.64 486600 -9.86%
OHGI Stock Predictions OHGI NASDAQ 0.19 0.21 0.17 0.18 2327000 -10.00%
OSN Stock Predictions OSN NASDAQ 2.25 2.41 2.20 2.20 70800 -10.20%
ALRN Stock Predictions ALRN NASDAQ 3.20 3.36 2.87 2.87 68100 -10.31%
AMMA Stock Predictions AMMA NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
FUV Stock Predictions FUV NASDAQ 4.39 4.39 3.90 3.92 65400 -10.50%
JONE Stock Predictions JONE NYSE 5.35 5.42 4.60 4.79 103200 -10.80%
DSS Stock Predictions DSS AMEX 1.09 1.16 0.96 0.96 131900 -11.11%
BOXL Stock Predictions BOXL NASDAQ 3.50 3.51 3.05 3.05 90900 -11.34%
RETO Stock Predictions RETO NASDAQ 4.30 4.64 3.91 3.91 77100 -11.94%
BIOC Stock Predictions BIOC NASDAQ 3.29 3.29 2.93 2.94 287500 -11.98%
MTL Stock Predictions MTL NYSE 3.20 3.20 3.01 3.01 247500 -11.99%
HYRE Stock Predictions HYRE NASDAQ 3.27 3.31 2.80 2.85 193600 -12.58%
SGBX Stock Predictions SGBX NASDAQ 4.18 4.18 3.50 3.50 59400 -14.22%
BBOX Stock Predictions BBOX NASDAQ 1.05 1.06 1.00 1.02 524200 -14.29%
URG Stock Predictions URG AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
HLTH Stock Predictions HLTH AMEX 1.08 1.09 0.90 0.90 485000 -16.67%
AYTU Stock Predictions AYTU NASDAQ 3.32 3.37 2.80 2.80 263700 -17.65%
PIR Stock Predictions PIR NYSE 1.51 1.53 1.36 1.45 7960900 -19.89%
ASM Stock Predictions ASM AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
DTEA Stock Predictions DTEA NASDAQ 4.95 5.35 2.40 2.50 14373700 -25.37%
LIVX Stock Predictions LIVX NASDAQ 4.79 4.82 3.51 3.51 352500 -26.57%
GLOW Stock Predictions GLOW AMEX 0.17 0.18 0.12 0.12 149445 -33.33%
BPTH Stock Predictions BPTH NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
TTNP Stock Predictions TTNP NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%
GTXI Stock Predictions GTXI NASDAQ 2.10 2.29 1.66 1.80 26170700 -92.27%