Stocks Under $5

This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.

Stocks Under 5

Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Stock Predictions SPI NASDAQ 2.68 3.66 2.20 2.20 738600 714.81%
CASI Stock Predictions CASI NASDAQ 3.50 4.27 3.46 4.10 765000 16.48%
AEZS Stock Predictions AEZS NASDAQ 2.73 2.94 2.62 2.90 3727800 14.17%
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
APTO Stock Predictions APTO NASDAQ 2.06 2.35 2.06 2.30 231500 11.65%
EDAP Stock Predictions EDAP NASDAQ 2.35 2.62 2.28 2.61 60700 11.54%
NBEV Stock Predictions NBEV NASDAQ 3.82 4.50 3.65 4.29 27753100 11.14%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
ADXS Stock Predictions ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
ANY Stock Predictions ANY NASDAQ 2.17 3.09 1.98 2.31 3860400 11.06%
IBIO Stock Predictions IBIO AMEX 0.71 0.84 0.71 0.82 61100 10.81%
SITO Stock Predictions SITO NASDAQ 1.10 1.25 0.94 1.24 332800 10.71%
PULM Stock Predictions PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
HEB Stock Predictions HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
NAUH Stock Predictions NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
OSG Stock Predictions OSG NYSE 2.13 2.47 2.13 2.37 1178696 9.22%
RGLS Stock Predictions RGLS NASDAQ 1.34 1.45 1.33 1.44 446800 9.09%
CVM Stock Predictions CVM AMEX 2.70 3.08 2.70 3.01 335900 9.06%
LEJU Stock Predictions LEJU NYSE 1.55 1.73 1.55 1.69 158213 9.03%
HOS Stock Predictions HOS NYSE 3.46 3.80 3.45 3.76 212739 8.99%
CDTI Stock Predictions CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
GSS Stock Predictions GSS AMEX 2.98 3.22 2.92 3.22 445200 8.42%
RESN Stock Predictions RESN NASDAQ 1.80 2.00 1.80 1.97 508100 8.24%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
KMPH Stock Predictions KMPH NASDAQ 2.34 2.57 2.34 2.54 137400 8.09%
INPX Stock Predictions INPX NASDAQ 3.50 3.88 3.44 3.61 265500 -8.14%
SOLO Stock Predictions SOLO NASDAQ 1.41 1.50 1.30 1.35 426900 -8.16%
WKHS Stock Predictions WKHS NASDAQ 0.84 0.84 0.78 0.78 116700 -8.24%
NEOS Stock Predictions NEOS NASDAQ 2.11 2.15 1.95 1.95 1037600 -8.45%
ORPN Stock Predictions ORPN NASDAQ 1.25 1.37 1.10 1.19 112000 -8.46%
VJET Stock Predictions VJET NYSE 2.70 2.72 2.55 2.58 113937 -8.51%
HHS Stock Predictions HHS NYSE 4.89 4.89 4.34 4.44 119747 -9.02%
REED Stock Predictions REED AMEX 2.76 2.76 2.50 2.50 53000 -9.09%
HDSN Stock Predictions HDSN NASDAQ 1.09 1.09 0.97 0.99 437100 -9.17%
ADOM Stock Predictions ADOM NASDAQ 0.53 0.54 0.48 0.49 628800 -9.26%
MHLD Stock Predictions MHLD NASDAQ 2.61 2.69 2.35 2.44 757800 -9.29%
TIS Stock Predictions TIS AMEX 0.99 0.99 0.81 0.87 535000 -9.38%
ARCI Stock Predictions ARCI NASDAQ 0.55 0.62 0.54 0.57 63600 -9.52%
MLNT Stock Predictions MLNT NASDAQ 2.72 2.72 2.40 2.49 460700 -9.78%
NLNK Stock Predictions NLNK NASDAQ 2.05 2.12 1.83 1.88 825100 -10.05%
QHC Stock Predictions QHC NYSE 4.43 4.43 3.98 4.03 388039 -10.24%
IPWR Stock Predictions IPWR NASDAQ 0.40 0.40 0.27 0.35 463100 -10.26%
HUSA Stock Predictions HUSA AMEX 0.27 0.28 0.25 0.25 588600 -10.71%
QTM Stock Predictions QTM NYSE 2.90 3.05 2.57 2.62 380305 -11.78%
CYTR Stock Predictions CYTR NASDAQ 0.68 0.68 0.58 0.59 548400 -11.94%
RSLS Stock Predictions RSLS NASDAQ 1.50 1.55 1.20 1.25 732000 -12.59%
HLTH Stock Predictions HLTH AMEX 0.57 0.57 0.47 0.48 181400 -12.73%
GEN Stock Predictions GEN NYSE 1.64 1.64 1.32 1.43 623724 -12.80%
EARS Stock Predictions EARS NASDAQ 0.61 0.64 0.43 0.54 2534900 -12.90%
BGI Stock Predictions BGI AMEX 1.23 1.41 1.12 1.15 195200 -13.53%
MCF Stock Predictions MCF AMEX 3.89 4.10 3.75 3.87 1495700 -13.62%
DPW Stock Predictions DPW AMEX 0.27 0.28 0.25 0.25 1759500 -13.79%
LENS Stock Predictions LENS NASDAQ 0.77 0.78 0.68 0.68 52000 -13.92%
GLG Stock Predictions GLG NASDAQ 0.58 0.58 0.47 0.49 205600 -15.52%
AAC Stock Predictions AAC NYSE 2.36 2.40 1.89 1.99 881373 -15.68%
VLRX Stock Predictions VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
SCPH Stock Predictions SCPH NASDAQ 5.09 5.14 3.88 4.11 147200 -19.41%
AKER Stock Predictions AKER NASDAQ 1.54 1.64 1.23 1.23 1091100 -23.13%
GOGO Stock Predictions GOGO NASDAQ 5.70 5.97 5.00 5.00 22894200 -23.90%
ESEA Stock Predictions ESEA NASDAQ 1.18 1.45 1.14 1.23 1838500 -25.45%
DGAZ Stock Predictions DGAZ AMEX 4.00 4.13 3.28 3.34 106625400 -28.94%
RWLK Stock Predictions RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%