Stocks Under $5

This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.

Stocks Under 5

Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.

Last Trading Date: 2019-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPAH Stock Predictions CPAH NASDAQ 1.73 2.70 1.60 2.70 1722200 56.07%
LTRX Stock Predictions LTRX NASDAQ 2.59 3.34 2.58 3.26 841600 26.85%
YRIV Stock Predictions YRIV NASDAQ 0.57 0.62 0.51 0.62 6924500 26.53%
OXBR Stock Predictions OXBR NASDAQ 0.95 1.37 0.94 1.17 464152 21.88%
BIOC Stock Predictions BIOC NASDAQ 1.11 1.35 1.10 1.23 26399384 19.42%
SPI Stock Predictions SPI NASDAQ 4.41 5.30 4.17 4.86 653226 18.54%
TYHT Stock Predictions TYHT NASDAQ 1.05 1.22 1.02 1.17 1339200 15.84%
ANFI Stock Predictions ANFI NYSE 1.68 1.85 1.66 1.75 2337100 15.13%
MICR Stock Predictions MICR AMEX 3.01 3.78 2.91 3.34 65736 13.22%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.00 0.86 0.95 734800 13.10%
IDN Stock Predictions IDN AMEX 3.20 3.60 3.20 3.54 201371 12.38%
ALQA Stock Predictions ALQA NASDAQ 2.65 3.06 2.64 2.97 397200 12.08%
KEG Stock Predictions KEG NYSE 4.03 4.65 3.98 4.32 525500 11.34%
EVLV Stock Predictions EVLV NASDAQ 0.37 0.42 0.37 0.40 869500 11.11%
GSUM Stock Predictions GSUM NASDAQ 2.60 2.84 2.57 2.82 120400 11.02%
ARCI Stock Predictions ARCI NASDAQ 0.47 0.55 0.46 0.54 741800 10.20%
INFI Stock Predictions INFI NASDAQ 1.75 1.88 1.73 1.87 405300 10.00%
ZN Stock Predictions ZN NASDAQ 0.71 0.80 0.71 0.78 479400 9.86%
OPTT Stock Predictions OPTT NASDAQ 4.22 4.80 4.21 4.63 156800 9.72%
PRTO Stock Predictions PRTO NASDAQ 3.59 3.80 3.41 3.74 249600 9.68%
HX Stock Predictions HX NASDAQ 2.50 2.72 2.40 2.68 281200 8.94%
ROSE Stock Predictions ROSE NASDAQ 2.86 3.12 2.85 3.07 80900 8.48%
GSM Stock Predictions GSM NASDAQ 2.03 2.24 2.03 2.18 1237600 8.46%
STCN Stock Predictions STCN NASDAQ 1.94 2.11 1.90 2.10 103200 8.25%
YUMA Stock Predictions YUMA AMEX 0.11 0.11 0.11 0.11 271146 -8.33%
CORV Stock Predictions CORV NASDAQ 3.01 3.08 2.50 2.76 1493400 -8.61%
SAEX Stock Predictions SAEX NASDAQ 3.94 3.96 3.61 3.66 806200 -8.96%
SINT Stock Predictions SINT NASDAQ 0.22 0.22 0.18 0.20 475800 -9.09%
ABIL Stock Predictions ABIL NASDAQ 1.91 1.92 1.70 1.79 322800 -9.14%
CHEK Stock Predictions CHEK NASDAQ 3.35 3.37 2.93 2.95 751586 -9.23%
GNPX Stock Predictions GNPX NASDAQ 1.88 1.89 1.66 1.67 58000 -9.24%
MYND Stock Predictions MYND NASDAQ 1.52 1.53 1.29 1.33 124800 -9.52%
FTD Stock Predictions FTD NASDAQ 0.72 0.74 0.64 0.65 500000 -9.72%
CUR Stock Predictions CUR NASDAQ 0.51 0.51 0.42 0.46 548800 -9.80%
AAC Stock Predictions AAC NYSE 2.06 2.07 1.76 1.81 293600 -9.95%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.09 0.09 13033180 -10.00%
AMRS Stock Predictions AMRS NASDAQ 2.15 2.16 1.87 1.88 3945400 -10.05%
FENC Stock Predictions FENC NASDAQ 5.14 5.17 4.68 4.72 122800 -10.10%
ONTX Stock Predictions ONTX NASDAQ 4.20 4.20 3.55 3.70 278300 -10.41%
TRX Stock Predictions TRX AMEX 0.93 0.93 0.81 0.83 545439 -10.75%
JAGX Stock Predictions JAGX NASDAQ 0.27 0.28 0.22 0.24 13850469 -11.11%
QHC Stock Predictions QHC NYSE 1.76 1.76 1.44 1.55 1206400 -11.43%
NCTY Stock Predictions NCTY NASDAQ 2.06 2.17 1.78 1.78 2259500 -11.44%
ARPO Stock Predictions ARPO NASDAQ 1.10 1.10 0.99 0.99 1047497 -11.61%
ENT Stock Predictions ENT NASDAQ 1.02 1.07 0.83 0.91 2120900 -11.65%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.37 0.33 0.34 1064700 -12.82%
NAKD Stock Predictions NAKD NASDAQ 0.30 0.31 0.25 0.27 824900 -12.90%
DCIX Stock Predictions DCIX NASDAQ 1.29 1.33 1.06 1.09 2451300 -13.49%
DPW Stock Predictions DPW AMEX 0.95 0.97 0.76 0.79 1481770 -15.96%
AMRH Stock Predictions AMRH NASDAQ 0.41 0.41 0.33 0.36 8987800 -16.28%
FTNW Stock Predictions FTNW AMEX 1.04 1.20 0.91 1.12 1144799 -24.32%
CANF Stock Predictions CANF AMEX 0.95 1.03 0.84 0.93 1407503 -27.91%
OPGN Stock Predictions OPGN NASDAQ 0.54 0.58 0.53 0.57 4747400 -35.23%
ZOM Stock Predictions ZOM AMEX 0.40 0.41 0.32 0.32 1280224 -43.86%