Stocks Under $5

This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.

Stocks Under 5

Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DFFN Stock Predictions DFFN NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ALQA Stock Predictions ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
FUV Stock Predictions FUV NASDAQ 1.83 2.39 1.55 2.15 86272 12.57%
MICT Stock Predictions MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
LMFA Stock Predictions LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
CWBR Stock Predictions CWBR NASDAQ 3.62 3.99 3.55 3.92 56947 10.42%
FSNN Stock Predictions FSNN NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
VBIV Stock Predictions VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
INNT Stock Predictions INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
INUV Stock Predictions INUV AMEX 1.05 1.16 1.05 1.16 64200 8.41%
LRAD Stock Predictions LRAD NASDAQ 2.15 2.75 2.08 2.47 205888 8.33%
ESV Stock Predictions ESV NYSE 4.38 4.38 4.06 4.07 15766700 -8.13%
BTAI Stock Predictions BTAI NASDAQ 4.15 4.50 3.83 3.84 80395 -8.13%
SWN Stock Predictions SWN NYSE 4.10 4.15 3.79 3.80 26968900 -8.43%
NVCN Stock Predictions NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
TMQ Stock Predictions TMQ AMEX 1.99 2.01 1.84 1.84 385500 -8.46%
ECOR Stock Predictions ECOR NASDAQ 4.53 4.80 4.21 4.21 260261 -8.48%
MLNT Stock Predictions MLNT NASDAQ 1.29 1.32 1.18 1.18 619211 -8.53%
AGFS Stock Predictions AGFS NASDAQ 4.21 4.23 3.80 3.85 249511 -8.55%
NOVN Stock Predictions NOVN NASDAQ 1.38 1.46 1.25 1.28 138325 -8.57%
XOG Stock Predictions XOG NASDAQ 5.14 5.19 4.79 4.80 3710361 -8.57%
AFMD Stock Predictions AFMD NASDAQ 3.70 3.73 3.37 3.41 1200302 -8.58%
ADIL Stock Predictions ADIL NASDAQ 3.65 4.09 3.33 3.80 4444114 -8.65%
GV Stock Predictions GV AMEX 2.31 2.32 2.07 2.11 113100 -8.66%
CTIC Stock Predictions CTIC NASDAQ 1.40 1.46 1.24 1.24 397440 -8.82%
XGTI Stock Predictions XGTI NASDAQ 0.35 0.35 0.31 0.31 231797 -8.82%
AAC Stock Predictions AAC NYSE 2.36 2.40 2.13 2.16 283400 -8.86%
HOV Stock Predictions HOV NYSE 1.00 1.01 0.85 0.92 2969600 -8.91%
VIVE Stock Predictions VIVE NASDAQ 1.45 1.45 1.28 1.32 192643 -8.97%
OHGI Stock Predictions OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
AMPE Stock Predictions AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
CCLP Stock Predictions CCLP NASDAQ 3.75 3.80 3.46 3.48 243099 -9.14%
AVDL Stock Predictions AVDL NASDAQ 2.66 2.68 2.40 2.45 203553 -9.26%
HDSN Stock Predictions HDSN NASDAQ 1.40 1.40 1.27 1.27 320152 -9.29%
HX Stock Predictions HX NASDAQ 2.10 2.22 1.90 1.95 777490 -9.30%
HOS Stock Predictions HOS NYSE 2.45 2.47 2.21 2.21 142700 -9.43%
ESEA Stock Predictions ESEA NASDAQ 0.84 0.84 0.75 0.76 149963 -9.52%
QTM Stock Predictions QTM NYSE 2.20 2.21 1.98 1.99 665100 -9.55%
CHK Stock Predictions CHK NYSE 2.52 2.55 2.33 2.33 47934834 -9.69%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
HPR Stock Predictions HPR NYSE 2.80 2.85 2.58 2.58 1594200 -9.79%
FGP Stock Predictions FGP NYSE 0.89 0.92 0.80 0.82 348100 -9.89%
PES Stock Predictions PES NYSE 1.91 1.91 1.71 1.72 723100 -9.95%
APDN Stock Predictions APDN NASDAQ 1.02 1.02 0.86 0.90 312144 -10.00%
SNSS Stock Predictions SNSS NASDAQ 0.40 0.40 0.36 0.36 246040 -10.00%
APHB Stock Predictions APHB AMEX 0.21 0.21 0.18 0.18 283400 -10.00%
IMI Stock Predictions IMI NASDAQ 0.95 0.99 0.93 0.99 228227 -10.00%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.50 0.45 0.45 261220 -10.00%
NH Stock Predictions NH NASDAQ 0.67 0.69 0.62 0.62 137191 -10.14%
AWSM Stock Predictions AWSM NASDAQ 1.64 1.85 1.50 1.50 119472 -10.18%
AXON Stock Predictions AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
CYH Stock Predictions CYH NYSE 4.36 4.38 3.89 3.92 3735702 -10.71%
PPDF Stock Predictions PPDF NYSE 4.43 4.60 4.38 4.39 3192600 -10.77%
ALT Stock Predictions ALT NASDAQ 2.34 2.40 2.00 2.15 605775 -10.79%
MHLD Stock Predictions MHLD NASDAQ 1.95 2.00 1.70 1.73 1271282 -10.82%
ICD Stock Predictions ICD NYSE 3.34 3.34 2.97 3.00 188100 -10.98%
CHEK Stock Predictions CHEK NASDAQ 3.18 3.28 2.85 2.92 152518 -11.25%
AXAS Stock Predictions AXAS NASDAQ 1.40 1.41 1.23 1.25 2286765 -11.35%
GENE Stock Predictions GENE NASDAQ 0.82 0.86 0.69 0.76 169561 -11.63%
EFOI Stock Predictions EFOI NASDAQ 0.91 0.91 0.70 0.81 84635 -11.96%
RETO Stock Predictions RETO NASDAQ 1.87 1.87 1.48 1.66 71238 -12.17%
GSL Stock Predictions GSL NYSE 0.72 0.72 0.63 0.64 140300 -12.33%
RIOT Stock Predictions RIOT NASDAQ 1.48 1.53 1.35 1.35 437715 -12.34%
KTOV Stock Predictions KTOV NASDAQ 1.06 1.07 0.84 0.91 138954 -12.50%
AMCN Stock Predictions AMCN NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%
GBR Stock Predictions GBR AMEX 2.18 2.20 1.79 1.89 189600 -12.90%
BRS Stock Predictions BRS NYSE 3.37 3.38 2.91 2.93 1116328 -13.31%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
LGCY Stock Predictions LGCY NASDAQ 1.59 1.66 1.37 1.39 1760269 -14.20%
OHAI Stock Predictions OHAI NASDAQ 1.15 1.17 1.04 1.04 78942 -14.75%
APRI Stock Predictions APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
SNNA Stock Predictions SNNA NASDAQ 4.08 4.14 3.33 3.48 207572 -15.33%
DTEA Stock Predictions DTEA NASDAQ 1.51 1.84 1.41 1.67 2594758 -16.08%
FRAN Stock Predictions FRAN NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
ALRN Stock Predictions ALRN NASDAQ 1.35 1.49 1.12 1.20 211552 -17.24%
ESES Stock Predictions ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
GTIM Stock Predictions GTIM NASDAQ 3.73 3.73 2.75 2.80 158149 -26.32%
YRCW Stock Predictions YRCW NASDAQ 4.41 4.49 3.14 3.17 6476220 -28.44%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
IDRA Stock Predictions IDRA NASDAQ 5.88 5.92 3.89 3.98 995408 -39.70%