Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
JDST predictions 2.14 2.51 2.03 2.37 55556600 23.44%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
DUST predictions 2.50 2.84 2.36 2.74 38552400 19.65%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
GLOG predictions 3.23 3.69 3.19 3.67 1051200 10.54%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
WMC predictions 3.79 4.35 3.71 4.02 2273400 9.54%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
TNP predictions 2.82 3.29 2.72 3.20 1652900 9.22%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
TK predictions 2.77 3.08 2.63 2.80 2074800 8.11%
OGI predictions 2.00 2.15 1.96 2.10 4635900 7.69%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%
VISL predictions 0.15 0.18 0.14 0.16 31630500 6.67%
OPGN predictions 2.87 2.99 2.79 2.94 1311900 6.52%
SCON predictions 0.17 0.19 0.15 0.17 1597800 6.25%
ZN predictions 0.18 0.18 0.17 0.18 1502000 5.88%
NYMT predictions 2.08 2.16 1.82 1.91 27563800 5.52%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
NEPT predictions 1.26 1.35 1.21 1.30 1894500 4.84%
HEXO predictions 1.12 1.23 1.00 1.09 8947500 4.81%
ASTC predictions 5.65 6.00 3.50 3.63 15270500 4.61%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
IMGN predictions 3.36 3.88 3.34 3.70 2907000 4.52%
AMRS predictions 2.11 2.43 2.03 2.28 2069400 4.11%
CNDT predictions 1.91 2.13 1.81 2.04 1669600 4.08%
GSS predictions 2.53 2.70 2.36 2.59 1657100 4.02%
ANH predictions 1.41 1.54 1.26 1.31 3263000 3.97%
TLRD predictions 1.49 1.54 1.39 1.49 2508000 3.47%
WKHS predictions 1.93 2.27 1.66 2.00 2826200 3.09%
XAN predictions 2.88 3.09 2.60 2.70 2323200 3.05%
HTGM predictions 0.33 0.36 0.29 0.34 3894900 3.03%
TEN predictions 4.09 4.42 3.78 4.33 1467200 2.85%
LITB predictions 0.93 1.13 0.77 0.80 6892600 2.56%
VXRT predictions 1.70 1.85 1.65 1.74 3836700 2.35%
WBT predictions 4.50 5.19 4.41 4.86 2137300 2.32%
BNGO predictions 0.43 0.45 0.42 0.45 1296100 2.27%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
ATEC predictions 3.65 3.78 3.30 3.78 1405200 2.16%
ATHX predictions 1.93 2.10 1.81 1.96 3110600 2.08%
ZIXI predictions 4.49 4.71 4.10 4.60 1146700 2.00%
AGRX predictions 1.95 2.05 1.86 2.05 1479700 1.99%
BXRX predictions 2.60 2.79 2.45 2.65 1066100 1.92%
HOME predictions 2.11 2.25 1.95 2.22 2108600 1.83%
ONDK predictions 1.56 1.84 1.30 1.68 1569700 1.82%
PBI predictions 2.20 2.35 2.03 2.32 2808800 1.75%
OPK predictions 1.38 1.45 1.37 1.40 11765500 1.45%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
TWO predictions 4.52 4.76 4.30 4.62 10624500 1.32%
GNMK predictions 4.15 4.28 3.85 4.16 1278600 1.22%
SWN predictions 1.68 1.80 1.63 1.69 20741300 1.20%
ADT predictions 4.66 4.77 4.28 4.71 1398000 1.07%
TRIL predictions 3.85 4.05 3.70 3.99 2927900 1.01%
BKD predictions 3.12 3.37 2.75 3.27 3832600 0.93%
BKCC predictions 2.55 2.64 2.24 2.51 1233300 0.80%
UEPS predictions 3.19 3.35 3.11 3.29 1258600 0.61%
BDSI predictions 3.46 3.64 3.41 3.53 1071000 0.57%
ENIC predictions 3.28 3.38 3.16 3.28 1617000 0.00%
NTEC predictions 0.23 0.23 0.21 0.21 1028900 0.00%
ZOM predictions 0.17 0.17 0.16 0.17 2421800 0.00%
LLIT predictions 0.42 0.50 0.40 0.42 3073200 0.00%
ONTX predictions 0.32 0.32 0.30 0.32 4500300 0.00%
VAL predictions 0.46 0.50 0.45 0.45 6404100 0.00%
HTBX predictions 0.59 0.59 0.54 0.58 3473300 0.00%
PHUN predictions 0.98 1.00 0.77 0.78 2792500 0.00%
FSK predictions 3.15 3.40 2.97 3.19 5408800 -0.31%
AIM predictions 2.01 2.10 1.90 2.04 1996400 -0.49%
AFMD predictions 1.57 1.74 1.52 1.56 1334600 -0.64%
CERS predictions 4.17 4.56 3.97 4.33 2009200 -0.69%
OII predictions 3.70 3.90 3.35 3.82 2504600 -0.78%
INPX predictions 1.22 1.29 1.16 1.19 1210000 -0.83%
DVAX predictions 3.62 3.92 3.54 3.56 1604000 -0.84%
RBBN predictions 3.28 3.61 3.20 3.29 2012900 -0.90%
APHA predictions 3.41 3.52 3.23 3.29 6351700 -0.90%
SNDL predictions 0.99 1.16 0.87 1.04 1095600 -0.95%
GCI predictions 1.86 2.11 1.76 1.99 3580700 -1.00%
WIT predictions 2.91 3.03 2.88 2.97 2536900 -1.00%


Test the Signals