Stocks Under $5

This is a list of Stocks Under $5 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 8 percent or more to be on this list.

Stocks Under 5

To get a complete list of stocks under 5, please use our penny stock screener.
Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.54 0.68 0.44 0.48 33696225 29.73%
STAF Stock Predictions STAF NASDAQ 2.47 3.65 2.45 3.05 8695300 28.15%
VRML Stock Predictions VRML NASDAQ 0.59 0.79 0.59 0.71 770000 22.41%
MTSL Stock Predictions MTSL NASDAQ 2.15 3.66 2.15 2.50 12882796 21.36%
CPAH Stock Predictions CPAH NASDAQ 3.12 4.98 3.10 3.25 16498300 18.61%
OASM Stock Predictions OASM NASDAQ 1.50 1.97 1.50 1.79 101659 17.76%
PEIX Stock Predictions PEIX NASDAQ 2.40 2.85 2.40 2.80 930874 16.67%
KZIA Stock Predictions KZIA NASDAQ 3.14 3.98 3.13 3.60 56883 15.38%
NXTD Stock Predictions NXTD NASDAQ 1.58 1.94 1.58 1.82 2188772 15.19%
SMRT Stock Predictions SMRT NASDAQ 2.23 2.58 2.21 2.57 422744 14.73%
AUMN Stock Predictions AUMN AMEX 0.28 0.34 0.27 0.33 626900 13.79%
LITB Stock Predictions LITB NYSE 1.82 2.00 1.78 1.97 229784 13.22%
TWMC Stock Predictions TWMC NASDAQ 0.97 1.05 0.97 1.05 64900 12.90%
COCP Stock Predictions COCP NASDAQ 4.48 4.98 4.48 4.95 113000 12.50%
SDPI Stock Predictions SDPI AMEX 1.61 1.85 1.61 1.80 80100 12.50%
INPX Stock Predictions INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
ARC Stock Predictions ARC NYSE 2.10 2.43 2.10 2.37 637000 12.32%
NMRD Stock Predictions NMRD NASDAQ 2.73 2.95 2.55 2.85 104415 12.20%
BBOX Stock Predictions BBOX NASDAQ 1.55 1.85 1.50 1.75 3179200 12.18%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.51 1.70 238203 11.11%
NURO Stock Predictions NURO NASDAQ 1.31 1.48 1.31 1.45 424978 10.69%
ALIM Stock Predictions ALIM NASDAQ 1.04 1.17 1.03 1.15 123600 10.58%
CNTF Stock Predictions CNTF NASDAQ 2.39 2.68 2.28 2.65 158000 10.42%
SGLB Stock Predictions SGLB NASDAQ 0.77 0.88 0.77 0.85 114500 10.39%
NFEC Stock Predictions NFEC NASDAQ 3.08 3.40 3.08 3.40 168610 9.68%
SINO Stock Predictions SINO NASDAQ 1.15 1.25 1.15 1.25 75700 9.65%
AMPE Stock Predictions AMPE AMEX 2.26 2.44 2.11 2.44 778800 9.42%
SXE Stock Predictions SXE NYSE 1.51 1.64 1.51 1.64 391400 9.33%
LTBR Stock Predictions LTBR NASDAQ 0.99 1.06 0.96 1.06 706089 9.28%
FCEL Stock Predictions FCEL NASDAQ 1.36 1.46 1.33 1.45 3354800 9.02%
EMX Stock Predictions EMX AMEX 1.04 1.14 1.04 1.12 97200 8.74%
APDN Stock Predictions APDN NASDAQ 1.30 1.42 1.30 1.39 116100 8.59%
LIQT Stock Predictions LIQT AMEX 0.70 0.77 0.70 0.76 161700 8.57%
AGRX Stock Predictions AGRX NASDAQ 0.48 0.57 0.48 0.52 1456300 8.33%
BDR Stock Predictions BDR AMEX 1.44 1.54 1.30 1.47 378500 8.09%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.14 0.11 0.11 81012800 -8.33%
GBR Stock Predictions GBR AMEX 3.47 3.50 3.12 3.20 651400 -8.57%
CTRV Stock Predictions CTRV NASDAQ 1.05 1.05 0.94 0.95 266700 -8.65%
PKD Stock Predictions PKD NYSE 0.35 0.35 0.30 0.31 1916626 -8.82%
PETZ Stock Predictions PETZ NASDAQ 5.29 5.47 4.62 4.74 201685 -8.85%
IPCI Stock Predictions IPCI NASDAQ 0.45 0.45 0.38 0.41 320900 -8.89%
FAMI Stock Predictions FAMI NASDAQ 4.43 5.48 3.92 3.99 1524900 -9.11%
MARK Stock Predictions MARK NASDAQ 4.37 4.37 3.92 3.99 339274 -9.11%
SLS Stock Predictions SLS NASDAQ 1.64 1.64 1.43 1.47 780000 -9.26%
NNA Stock Predictions NNA NYSE 0.61 0.61 0.56 0.56 1070335 -9.68%
AVEO Stock Predictions AVEO NASDAQ 2.25 2.27 1.86 1.95 10182200 -9.72%
XBIO Stock Predictions XBIO NASDAQ 4.01 4.14 3.56 3.62 181200 -9.73%
OHGI Stock Predictions OHGI NASDAQ 0.50 0.50 0.45 0.46 1715271 -11.54%
SSLJ Stock Predictions SSLJ NASDAQ 1.43 1.43 1.21 1.28 116300 -11.72%
WIN Stock Predictions WIN NASDAQ 3.69 3.83 3.59 3.71 2825600 -12.09%
DPW Stock Predictions DPW AMEX 0.63 0.67 0.54 0.56 10449600 -12.50%
GST Stock Predictions GST AMEX 0.53 0.54 0.48 0.48 1631400 -12.73%
MARA Stock Predictions MARA NASDAQ 1.23 1.32 1.08 1.09 5501870 -12.80%
AMRH Stock Predictions AMRH NASDAQ 1.55 1.58 1.36 1.50 1561800 -13.79%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.26 0.21 0.22 1663000 -15.38%
MDGS Stock Predictions MDGS NASDAQ 4.39 4.39 3.50 3.69 464338 -16.33%
CTIC Stock Predictions CTIC NASDAQ 3.00 3.00 2.25 2.26 5147700 -43.36%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: