logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2024 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on September 11, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
CNEY 0.69 1.60 0.69 1.39 343M 363.33%
FTCI 0.35 0.58 0.32 0.46 282M 100.00%
SPI 0.30 0.61 0.30 0.54 15M 74.19%
ADD 0.60 0.95 0.60 0.94 4M 44.62%
CNET 0.49 0.69 0.47 0.63 2M 43.18%
WOOF 2.98 4.23 2.97 4.08 25M 32.90%
BQ 0.33 0.42 0.32 0.41 9M 32.26%
EGIO 0.89 1.19 0.83 0.98 11M 30.67%
MULN 0.14 0.20 0.14 0.18 116M 28.57%
TANH 0.21 0.26 0.17 0.18 217M 28.57%
CHNR 0.60 0.77 0.58 0.73 2M 28.07%
CPHI 0.19 0.24 0.18 0.24 2M 26.32%
QH 1.75 2.27 1.43 1.65 117M 24.06%
JDZG 0.51 0.61 0.50 0.59 1M 22.92%
CTNT 0.25 0.30 0.23 0.28 9M 21.74%
STEM 0.39 0.46 0.38 0.46 8M 21.05%
APDN 1.57 1.88 1.46 1.51 32M 18.90%
VERB 0.07 0.07 0.06 0.07 3M 16.67%
LAAC 2.40 2.62 2.37 2.49 3M 15.81%
BKYI 2.50 2.50 2.09 2.31 15M 15.50%
ALTM 2.68 2.68 2.49 2.61 15M 15.49%
FAMI 0.21 0.24 0.21 0.23 3M 15.00%
LODE 0.27 0.33 0.27 0.31 4M 14.81%
SENS 0.34 0.40 0.34 0.39 6M 14.71%
SLI 1.17 1.28 1.15 1.27 1M 14.41%
LGHL 0.21 0.30 0.20 0.24 8M 14.29%
CNSP 0.15 0.16 0.14 0.16 5M 14.29%
DXF 0.15 0.17 0.14 0.16 7M 14.29%
KXIN 0.07 0.08 0.07 0.08 5M 14.29%
LCID 3.56 4.01 3.55 3.98 53M 12.75%
MAXN 0.09 0.09 0.08 0.09 69M 12.50%
MRSN 1.54 1.77 1.52 1.77 1M 12.03%
DDD 1.94 2.22 1.92 2.19 4M 11.73%
TCJH 0.26 0.31 0.23 0.30 2M 11.11%
SXTC 0.64 0.68 0.53 0.62 13M 10.71%
DUO 0.38 0.43 0.32 0.43 15M 10.26%
GDHG 0.11 0.12 0.10 0.11 6M 10.00%
OST 0.31 0.35 0.30 0.34 2M 9.68%
RGTI 0.72 0.81 0.72 0.80 3M 9.59%
XTIA 0.21 0.24 0.21 0.23 2M 9.52%
MIRA 1.30 1.49 1.22 1.41 1M 9.30%
EU 3.33 3.67 3.33 3.65 1M 9.28%
BLNK 1.71 1.83 1.66 1.81 5M 9.04%
SLDP 1.24 1.33 1.22 1.33 2M 9.02%
ORGN 1.38 1.54 1.37 1.50 1M 8.70%
UUUU 4.49 4.94 4.47 4.90 5M 8.41%
JTAI 0.15 0.15 0.11 0.13 3M 8.33%
KULR 0.24 0.26 0.24 0.26 1M 8.33%
VCIG 0.12 0.14 0.12 0.13 5M 8.33%
RMTI 3.87 4.38 3.87 4.10 2M 8.18%
EOSE 2.42 2.59 2.31 2.58 6M 7.95%
APLM 0.14 0.14 0.13 0.14 1M 7.69%
CDT 0.13 0.14 0.13 0.14 3M 7.69%
INDI 3.16 3.45 3.16 3.42 4M 7.55%
INM 0.31 0.34 0.26 0.29 5M 7.41%
NVTS 2.32 2.50 2.24 2.47 3M 7.39%
AQST 4.67 4.98 4.56 4.95 1M 7.38%
URG 1.09 1.18 1.09 1.17 4M 7.34%
GEVO 0.68 0.77 0.68 0.74 1M 7.25%
WW 0.70 0.75 0.68 0.74 2M 7.25%
DNN 1.49 1.60 1.48 1.59 20M 6.71%
RSLS 0.16 0.18 0.15 0.16 2M 6.67%
IRWD 4.03 4.38 4.03 4.35 3M 6.62%
SBSW 3.21 3.40 3.15 3.39 13M 6.60%
QBTS 0.94 1.01 0.92 1.00 2M 6.38%
UROY 2.08 2.24 2.07 2.21 3M 6.25%
HPP 4.46 4.80 4.46 4.80 2M 6.19%
NGD 2.49 2.66 2.44 2.64 15M 6.02%
LAC 2.44 2.52 2.31 2.34 5M 5.88%
CLAR 4.29 4.36 4.00 4.27 2M 5.69%
HYLN 1.90 2.02 1.84 1.87 1M 5.65%
EVGO 4.06 4.30 3.97 4.30 2M 5.65%
XERS 2.70 2.97 2.66 2.86 4M 5.54%
SOUN 4.61 4.85 4.57 4.84 10M 5.22%
OPEN 1.92 2.07 1.84 2.06 31M 5.10%
CLNE 2.73 2.88 2.70 2.86 1M 4.76%
NGL 4.16 4.45 4.16 4.43 1M 4.73%
CHPT 1.27 1.34 1.24 1.34 15M 4.69%
FCEL 0.45 0.46 0.43 0.45 17M 4.65%
NUVB 2.92 3.11 2.82 3.07 2M 4.42%
GNPX 0.50 0.51 0.42 0.48 11M 4.35%
CLOV 2.54 2.68 2.48 2.65 6M 4.33%
JMIA 4.43 4.63 4.35 4.62 2M 4.29%
ABCL 2.56 2.73 2.50 2.69 3M 4.26%
GLDG 0.96 1.00 0.94 0.98 2M 4.26%
WULF 4.11 4.54 3.99 4.42 15M 4.25%
BBAI 1.48 1.55 1.45 1.55 2M 4.03%
REI 1.61 1.68 1.60 1.65 2M 3.77%
INVZ 0.54 0.57 0.52 0.57 1M 3.64%
EXK 3.01 3.15 2.91 3.13 5M 3.64%
RIG 4.03 4.15 3.86 4.06 37M 3.57%
INBS 1.90 2.10 1.77 2.04 1M 3.55%
SID 2.04 2.09 2.01 2.09 2M 3.47%
VXRT 0.92 0.95 0.90 0.94 1M 3.30%
BCTX 1.93 1.96 0.64 0.64 167M 3.23%
PLUG 1.92 2.00 1.81 1.94 42M 3.19%
UBXG 0.94 1.20 0.91 0.98 3M 3.16%
HIVE 2.84 3.07 2.74 3.01 4M 3.08%
LYG 2.96 3.04 2.92 3.04 22M 3.05%
ULCC 4.01 4.41 3.94 4.06 4M 3.05%
GRAB 3.34 3.47 3.33 3.45 23M 2.99%
BB 2.38 2.48 2.36 2.45 6M 2.94%
NEXT 4.44 4.62 4.44 4.60 2M 2.91%
GSM 4.13 4.28 4.07 4.25 1M 2.91%
BGLC 0.36 0.49 0.34 0.36 2M 2.86%
ALLO 2.80 2.93 2.67 2.91 4M 2.83%
SABR 2.92 3.01 2.88 2.99 3M 2.75%
LITM 0.44 0.52 0.35 0.38 6M 2.70%
TV 1.90 2.02 1.85 1.92 5M 2.67%
EAF 0.77 0.82 0.69 0.79 2M 2.60%
HTZ 2.61 2.69 2.47 2.68 7M 2.29%
AUR 4.32 4.55 4.22 4.46 7M 2.29%
KOS 3.83 3.92 3.75 3.87 6M 2.11%
PL 1.88 2.02 1.84 1.94 3M 2.11%
REAL 2.38 2.45 2.33 2.42 2M 2.11%
IAUX 0.98 0.99 0.94 0.98 4M 2.08%
OM 0.50 0.53 0.50 0.51 2M 2.00%
MCRB 1.03 1.08 1.00 1.05 2M 1.94%
BLUE 0.57 0.59 0.56 0.58 4M 1.75%
BLDP 1.76 1.77 1.68 1.75 3M 1.74%
SLQT 3.40 3.61 3.37 3.51 1M 1.74%
NAT 3.54 3.60 3.52 3.59 2M 1.70%
IAG 4.83 4.95 4.79 4.94 5M 1.65%
FSM 4.25 4.39 4.21 4.35 5M 1.64%
CHGG 1.88 1.92 1.82 1.92 3M 1.59%
FATE 3.78 3.89 3.60 3.88 1M 1.57%
TGB 1.92 2.00 1.89 1.96 3M 1.55%
APPS 2.70 2.85 2.65 2.76 2M 1.47%
BTE 3.00 3.05 2.92 3.00 11M 1.35%
LAZR 0.76 0.78 0.74 0.77 16M 1.32%
SMRT 1.62 1.71 1.57 1.68 2M 1.20%
LXRX 1.68 1.70 1.62 1.69 1M 1.20%
TLRY 1.70 1.73 1.67 1.72 19M 1.18%
FUBO 1.70 1.74 1.65 1.73 8M 1.17%
GERN 4.30 4.39 4.26 4.39 5M 1.15%
GOTU 2.80 2.84 2.74 2.80 2M 1.08%
SAN 4.70 4.76 4.63 4.75 4M 1.06%
LPSN 1.06 1.07 1.01 1.06 1M 0.95%
GGB 3.33 3.34 3.25 3.30 8M 0.92%
GPRO 1.26 1.28 1.23 1.27 1M 0.79%
TTI 2.76 2.82 2.68 2.78 1M 0.72%
GCI 4.21 4.30 4.13 4.28 1M 0.71%
ESPR 1.73 1.75 1.64 1.74 3M 0.58%
OLPX 2.07 2.11 2.02 2.10 2M 0.48%
MTTR 4.32 4.45 4.32 4.39 1M 0.46%
MPW 4.75 4.86 4.70 4.82 9M 0.42%
SAVE 2.46 2.50 2.42 2.49 2M 0.40%
EDIT 3.73 3.79 3.63 3.78 1M 0.27%
ETWO 4.27 4.40 4.27 4.33 1M 0.23%
CYBN 0.20 0.21 0.19 0.21 4M 0.00%
ME 0.30 0.31 0.29 0.30 1M 0.00%
SVM 3.40 3.40 3.30 3.38 2M 0.00%
TNXP 0.15 0.16 0.14 0.15 17M 0.00%
XPON 0.06 0.06 0.05 0.06 6M 0.00%
ZCAR 0.13 0.14 0.13 0.13 13M 0.00%
OPTT 0.19 0.19 0.18 0.18 2M 0.00%
SVC 4.39 4.45 4.30 4.43 1M 0.00%
MWG 0.49 0.54 0.47 0.47 1M 0.00%
MTC 0.27 0.27 0.25 0.26 1M 0.00%
LUXH 0.07 0.08 0.07 0.07 6M 0.00%
LU 2.21 2.22 2.18 2.19 2M 0.00%
NOK 4.19 4.20 4.12 4.19 29M 0.00%
ABUS 4.54 4.61 4.47 4.56 1M 0.00%
AGRI 0.06 0.06 0.06 0.06 3M 0.00%
IBRX 3.70 3.72 3.57 3.62 2M 0.00%
ZOM 0.13 0.13 0.13 0.13 2M 0.00%
CERO 0.10 0.10 0.09 0.09 1M 0.00%
EJH 0.11 0.11 0.11 0.11 10M 0.00%
LLAP 0.24 0.27 0.24 0.25 9M 0.00%
CIG 2.09 2.09 2.05 2.07 1M 0.00%
LILM 0.76 0.78 0.74 0.76 3M 0.00%
LGMK 0.17 0.18 0.17 0.17 2M 0.00%
KTRA 0.17 0.18 0.17 0.17 1M 0.00%
ACHR 3.27 3.36 3.21 3.30 7M 0.00%
AMC 4.87 4.97 4.72 4.95 8M 0.00%
SANA 4.96 5.05 4.91 4.99 1M -0.20%
PTON 4.42 4.54 4.32 4.42 6M -0.23%
CIFR 3.00 3.19 2.87 3.10 8M -0.32%
VRAX 2.96 3.26 2.92 2.99 1M -0.33%
BTG 2.76 2.76 2.68 2.74 12M -0.36%
TWKS 4.39 4.40 4.38 4.38 5M -0.45%
CCO 1.53 1.54 1.50 1.54 2M -0.65%
BBD 2.81 2.82 2.76 2.77 27M -0.72%
GOEV 1.23 1.26 1.19 1.22 2M -0.81%
SLXN 1.05 1.29 1.05 1.23 2M -0.81%
OCGN 1.24 1.27 1.21 1.23 2M -0.81%
AMBP 3.55 3.55 3.46 3.54 1M -0.84%
GOVX 3.31 3.39 3.04 3.25 1M -0.91%
RR 1.00 1.07 0.91 1.03 6M -0.96%
ERAS 3.08 3.15 3.04 3.07 1M -0.97%
BITF 1.96 2.01 1.88 1.99 15M -1.00%
LAB 1.98 2.00 1.92 1.98 2M -1.00%
ATUS 1.92 2.00 1.89 1.94 2M -1.02%
TELL 0.92 0.93 0.91 0.93 34M -1.06%
CNDT 3.74 3.80 3.65 3.73 1M -1.06%
CAN 0.94 0.95 0.90 0.91 4M -1.09%
NRDY 0.93 0.95 0.86 0.91 2M -1.09%
HNST 4.00 4.02 3.86 3.99 1M -1.24%
SNDL 2.07 2.11 2.06 2.07 1M -1.43%
MNTS 0.64 0.68 0.60 0.63 1M -1.56%
BRFS 4.35 4.37 4.26 4.31 2M -1.60%
UPC 3.10 3.34 2.99 3.04 8M -1.62%
ABEV 2.36 2.37 2.31 2.33 32M -1.69%
RLX 1.70 1.71 1.67 1.67 1M -1.76%
ETH 2.20 2.23 2.14 2.20 10M -1.79%
AZUL 2.18 2.19 2.09 2.12 4M -1.85%
CGC 4.84 4.87 4.59 4.71 3M -1.88%
OPK 1.55 1.59 1.51 1.56 3M -1.89%
BLND 3.37 3.42 3.26 3.31 1M -2.07%
DDL 2.71 2.78 2.59 2.70 1M -2.17%
GTN 4.50 4.51 4.23 4.44 1M -2.20%
SGMO 0.85 0.88 0.83 0.84 3M -2.33%
ASNS 1.54 1.69 1.45 1.62 2M -2.41%
IQ 2.05 2.07 1.97 1.99 7M -2.45%
PRCH 1.19 1.22 1.16 1.18 1M -2.48%
WTI 2.02 2.03 1.93 1.97 2M -2.48%
VNET 3.01 3.04 2.94 2.96 3M -2.63%
MSOX 2.22 2.22 2.12 2.16 2M -2.70%
AKBA 1.46 1.47 1.42 1.44 1M -2.70%
QNRX 0.63 0.74 0.63 0.68 2M -2.86%
SEAT 4.18 4.24 3.98 4.08 1M -2.86%
PTIX 1.05 1.11 0.88 1.00 1M -2.91%
BFLY 1.99 2.20 1.88 1.93 6M -3.02%
LDI 2.41 2.48 2.26 2.33 1M -3.32%
HOLO 0.30 0.30 0.28 0.29 26M -3.33%
AMLX 2.63 2.66 2.37 2.57 2M -3.38%
PACB 1.69 1.77 1.63 1.68 7M -3.45%
ETHU 4.74 4.90 4.50 4.77 2M -3.64%
NDRA 0.27 0.27 0.24 0.25 1M -3.85%
BTBT 2.80 2.82 2.60 2.71 11M -3.90%
WKSP 0.53 0.58 0.46 0.49 1M -3.92%
ISPC 0.25 0.27 0.23 0.24 1M -4.00%
LESL 2.93 2.97 2.74 2.81 3M -4.10%
VRA 4.51 4.82 4.38 4.75 2M -4.62%
GSAT 1.25 1.26 1.20 1.21 3M -4.72%
FFIE 4.12 4.16 3.87 3.98 3M -5.01%
PSNY 1.60 1.60 1.42 1.50 13M -5.06%
AGL 3.35 3.40 3.18 3.21 7M -5.31%
PBM 0.18 0.18 0.16 0.17 1M -5.56%
WKHS 0.69 0.70 0.61 0.66 4M -5.71%
MVIS 1.05 1.07 0.93 1.01 2M -6.48%
BRCC 3.64 3.68 3.17 3.40 7M -6.59%
MLGO 0.29 0.29 0.26 0.27 12M -6.90%
HEPS 2.54 2.58 2.11 2.40 2M -7.34%
MPLN 0.17 0.22 0.17 0.22 4M -8.33%
MYNZ 0.34 0.35 0.31 0.32 2M -8.57%
NITO 0.32 0.34 0.29 0.31 17M -8.82%
UVIX 5.02 6.02 4.73 4.73 47M -8.86%
IVP 1.05 1.05 0.93 0.96 2M -9.43%
MVST 0.20 0.21 0.18 0.18 5M -10.00%
PRFX 1.11 1.14 0.82 0.95 4M -10.38%
FBLG 3.90 4.41 3.20 3.42 2M -12.08%
KSCP 0.22 0.22 0.20 0.20 4M -13.04%
FRGT 0.21 0.23 0.13 0.13 37M -13.33%
AILE 1.43 1.85 1.32 1.35 21M -13.46%
ALBT 0.35 0.36 0.28 0.30 1M -14.29%
AKTS 0.06 0.06 0.06 0.06 10M -14.29%
KUKE 1.45 1.70 1.31 1.39 2M -14.72%
PEGY 0.20 0.20 0.17 0.17 12M -15.00%
XXII 0.31 0.32 0.28 0.28 2M -15.15%
NVD 2.18 2.28 1.88 1.88 73M -16.44%
BLMZ 2.25 2.25 1.66 1.77 3M -19.91%
BFI 0.16 0.16 0.14 0.14 5M -22.22%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2024 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.