logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2025 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.




published on July 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
FTFT Future Fintech Group Inc 2.33 4.03 2.18 3.94 96M 160.93%
ABVE Above Food Ingredients Inc 3.50 4.40 2.68 3.63 284M 134.19%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 3.12 3.29 2.20 2.38 111M 93.50%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.20 0.58 0.20 0.37 179M 85.00%
BQ Boqii Holding Limited ADR 2.50 9.89 2.39 4.35 3M 77.55%
WKHS Workhorse Grp 2.92 5.61 2.87 4.42 51M 51.89%
BTOG China Xiangtai Food Co Ltd 0.43 0.45 0.32 0.44 211M 51.72%
WLGS WANG & LEE Group Inc. 0.06 0.07 0.05 0.06 378M 50.00%
SLNH Soluna Holdings Inc 1.07 1.72 1.03 1.51 14M 41.12%
ZBAI 0.60 0.65 0.44 0.54 120M 38.46%
YHC 2.28 2.97 2.08 2.60 5M 31.31%
UAVS Ageagle Aerial Systems Inc 1.41 1.63 1.32 1.60 15M 29.03%
FAAS DigiAsia Corp. 0.43 0.78 0.43 0.52 94M 26.83%
CETY Clean Energy Technologies Inc 0.22 0.25 0.21 0.25 3M 25.00%
NMRA Neumora Therapeutics Inc. 1.05 1.41 1.01 1.29 5M 21.70%
MOB Mobilicom Limited 2.91 3.71 2.77 3.50 1M 21.11%
CASK 0.48 0.68 0.47 0.58 2M 20.83%
HUBC Hub Cyber Security Ltd 2.16 2.60 2.13 2.52 2M 20.00%
JUNS 1.91 2.74 1.77 2.29 2M 19.90%
ABVC ABVC BioPharma Inc 3.50 4.17 3.46 3.97 1M 18.51%
NFE New Fortress Energy Llc 3.43 4.34 3.40 4.15 14M 17.90%
CURR Currenc Group Inc 1.33 1.63 1.25 1.57 1M 16.30%
SQNS Sequans Communications S A 3.80 5.50 3.80 4.50 20M 15.38%
NEWP Newport Corporation 1.54 1.77 1.52 1.73 1M 14.57%
BLNE 1.19 1.46 1.15 1.37 2M 14.17%
CCCC C4 Therapeutics Inc 1.97 2.41 1.93 2.25 4M 13.07%
BTCT BTC Digital Ltd. 4.28 4.79 4.03 4.22 8M 12.53%
WINT Windtree Therapeutics Inc 0.65 0.75 0.65 0.73 2M 12.31%
OSS One Stop Systems Inc 4.45 5.23 4.30 4.89 1M 11.14%
AMC Amc Entertainment Holdings Inc 3.23 3.39 3.17 3.33 34M 11.00%
ABP 0.19 0.21 0.19 0.21 4M 10.53%
NFGC New Found Gold Corp 1.42 1.55 1.42 1.54 1M 10.00%
LMFA Lm Funding America Inc 2.99 3.23 2.59 2.66 51M 9.92%
LWLG Lightwave Logic Inc 1.27 1.39 1.26 1.37 1M 9.60%
LUNG Pulmonx Corp 2.65 2.91 2.58 2.90 2M 9.43%
TOI Oncology Institute Inc (The) 2.85 3.17 2.77 3.13 3M 9.06%
VZLA Vizsla Silver Corp 3.07 3.29 3.05 3.25 9M 8.70%
SDST Stardust Power Inc 0.23 0.25 0.23 0.25 5M 8.70%
PCLA 2.97 3.32 2.43 3.25 3M 8.70%
ECX ECARX Holdings Inc 2.23 2.36 2.23 2.25 6M 8.70%
VOR Vor Biopharma Inc 2.30 2.84 2.30 2.50 16M 8.23%
ASM Avino Silver & Gold 4.00 4.31 3.94 4.22 12M 8.21%
SKBL 1.36 1.73 1.31 1.50 3M 7.91%
TLIH 4.57 5.14 4.13 4.89 1M 7.71%
HYMC Hycroft Mining Holding Corp 3.71 3.99 3.67 3.92 1M 7.69%
ANY Sphere 3D Corp 0.70 0.82 0.66 0.70 7M 7.69%
ABOS Acumen Pharmaceuticals Inc 1.31 1.47 1.31 1.40 1M 7.69%
DARE Dare Bioscience Inc 2.21 2.74 2.14 2.60 8M 7.44%
RAY Raytech Holding Ltd. 1.77 1.97 1.71 1.89 2M 7.39%
ARBK Argo Blockchain Plc 0.32 0.36 0.30 0.30 27M 7.14%
LASE Laser Photonics Corp 3.87 4.31 3.63 3.88 1M 6.89%
MIRA Mira Pharmaceuticals Inc 1.21 1.34 1.19 1.28 2M 6.67%
UP Wheels Up Experience Inc 1.43 1.65 1.43 1.60 4M 6.67%
PLG Platinum Group Metals Limited (USA) 1.69 1.78 1.67 1.77 2M 6.63%
BTCS BTCS Inc 4.93 5.05 4.42 4.57 12M 6.53%
STTK Shattuck Labs Inc 0.77 0.83 0.75 0.82 1M 6.49%
INTS Intensity Therapeutics Inc 0.31 0.34 0.30 0.33 8M 6.45%
ODV Osisko Development Corp 2.33 2.48 2.22 2.41 2M 6.17%
NIO Nuveen Insured Municipal Opp 3.75 4.05 3.69 3.90 141M 5.69%
ONDS Ondas Holdings Inc 2.12 2.24 2.05 2.12 30M 5.47%
OP OceanPal Inc 1.26 1.43 1.23 1.36 9M 5.43%
WATT Energous Corp 0.40 0.42 0.35 0.39 4M 5.41%
GBIO Generation Bio CO 0.38 0.40 0.37 0.39 1M 5.41%
ONCY Oncolytics Biotech, Inc 1.12 1.19 1.04 1.18 1M 5.36%
KWM 4.86 5.23 4.66 4.84 2M 5.22%
REI Ring Energy Inc 0.78 0.83 0.77 0.82 4M 5.13%
SHOT Safety Shot Inc 0.39 0.46 0.39 0.41 4M 5.13%
USAS Americas Silver Corp 1.02 1.05 1.00 1.04 4M 5.05%
ITRM Iterum Therapeutics Plc 1.09 1.28 1.09 1.13 2M 4.63%
SMCZ Defiance Daily Target 2X Short SMCI ETF 4.74 4.87 4.66 4.85 2M 4.53%
SLI SL Industries, Inc 2.91 2.92 2.76 2.85 4M 4.40%
SVRA Savara Inc 2.28 2.43 2.24 2.39 1M 3.91%
EU WisdomTree Dreyfus Euro ETF 2.57 2.72 2.53 2.68 2M 3.88%
GAU Galiano Gold Inc 1.35 1.40 1.34 1.37 1M 3.79%
MBRX Metabasis Therapeutics, Inc 0.52 0.58 0.50 0.55 3M 3.77%
WFF 1.30 1.58 1.18 1.40 2M 3.70%
LAR 2.40 2.52 2.37 2.52 1M 3.70%
AREC American Resources Corp 1.12 1.30 1.11 1.15 3M 3.60%
INMB Inmune Bio Inc 2.22 2.35 2.18 2.31 1M 3.59%
VLRS Controladora Vuela Compaia DE 4.71 4.95 4.68 4.93 1M 3.57%
TSHA Taysha Gene Therapies Inc 2.62 2.72 2.59 2.64 3M 3.53%
FAZ Direxion Daily Financial Bear 3X Shares 4.41 4.48 4.41 4.46 24M 3.48%
VERU Veru Inc 0.60 0.61 0.58 0.60 2M 3.45%
IAUX i-80 Gold Corp 0.62 0.65 0.61 0.64 3M 3.23%
SANA Sana Biotechnology Inc 4.00 4.32 3.99 4.18 5M 2.96%
RXT Rackspace Technology Inc 1.34 1.47 1.32 1.39 3M 2.96%
DNN Denison Mines Corp 1.71 1.81 1.70 1.78 60M 2.89%
PSTV Plus Therapeutics Inc 0.35 0.36 0.33 0.36 6M 2.86%
MLGO MicroAlgo Inc 0.75 0.76 0.71 0.74 15M 2.78%
DEFT 2.97 3.14 2.92 3.03 3M 2.71%
GGR GeoGlobal Resources Inc 0.37 0.39 0.36 0.38 1M 2.70%
URG Ur-Energy Inc 1.11 1.18 1.10 1.15 5M 2.68%
DBI Designer Brands Inc 3.00 3.18 2.99 3.12 1M 2.63%
DPRO Draganfly Inc 3.89 4.39 3.62 3.94 3M 2.60%
GROY Gold Royalty Corp 2.37 2.47 2.36 2.43 2M 2.53%
OTLK Outlook Therapeutics Inc 2.03 2.21 2.01 2.07 2M 2.48%
KOPN Kopin Corporation 1.63 1.76 1.63 1.70 3M 2.41%
CHRS Charming Shoppes, Inc 0.87 0.91 0.85 0.88 2M 2.33%
BGS B&G Foods, Inc 4.29 4.48 4.24 4.42 4M 2.31%
SPCE Virgin Galactic Holdings Inc 3.02 3.14 3.01 3.12 2M 2.30%
UAMY U S Antimony Corp 2.72 2.74 2.52 2.72 4M 2.26%
HYLN Hyliion Hldg Corp Cl A 1.42 1.46 1.41 1.46 1M 2.10%
MAMK 3.21 3.47 3.15 3.37 2M 1.81%
UNIT Uniti Group Inc 4.42 4.56 4.37 4.53 2M 1.80%
MSOS AdvisorShares Pure US Cannabis ETF 2.92 3.04 2.85 2.95 10M 1.72%
NG NovaGold Resources Inc 4.80 4.84 4.68 4.80 2M 1.69%
GRAB Grab Holdings Limited 4.92 5.07 4.91 5.00 36M 1.63%
SPXS Direxion Daily S&P 500 Bear 3x Shares 4.61 4.64 4.56 4.60 39M 1.55%
GOVX Geovax Labs 0.67 0.70 0.63 0.67 2M 1.52%
DVLT 0.70 0.72 0.68 0.71 24M 1.43%
UROY Uranium Royalty Corp 2.30 2.39 2.29 2.37 1M 1.28%
SVC MERRILL LYNCH 2.75 2.85 2.75 2.82 2M 1.08%
LCTX Lineage Cell Therapeutics Inc 1.01 1.03 0.99 1.03 1M 0.98%
KOS STR PD 7 2.12 2.21 2.12 2.17 6M 0.93%
PSEC Prospect Capital Corporation 3.32 3.35 3.30 3.35 3M 0.90%
ALLO Allogene Therapeutics Inc 1.29 1.33 1.26 1.27 2M 0.79%
NAT Nordic American Tanker Shipping Limited 2.74 2.76 2.72 2.74 1M 0.74%
VIOT Viomi Technology CO Ltd ADR 3.01 3.03 2.65 2.90 1M 0.69%
AGMH Agm Group Holdings Inc Cl A 2.99 3.21 2.79 2.97 2M 0.68%
GSM Globe Specialty Metals, Inc. 4.43 4.57 4.41 4.55 2M 0.66%
FIAT YieldMax Short COIN Option Income Strategy ETF 3.07 3.16 3.05 3.11 1M 0.65%
NB NioCorp Developments Ltd 3.21 3.47 3.02 3.08 3M 0.65%
NNDM Nano Dimension Ads 1.57 1.65 1.55 1.58 4M 0.64%
INVZ Innoviz Technologies Ltd 1.68 1.75 1.62 1.69 8M 0.60%
BTG B2Gold Corp 3.52 3.57 3.47 3.49 37M 0.58%
FFAI 1.74 1.89 1.74 1.75 11M 0.57%
CYH Community Health Systems 3.54 3.61 3.51 3.60 1M 0.56%
CONI GraniteShares 2x Short COIN Daily ETF 1.89 2.01 1.84 1.92 13M 0.52%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.93 1.89 1.92 3M 0.52%
ELPW 2.23 2.44 1.96 2.23 4M 0.45%
RLX RLX Technology Inc 2.25 2.27 2.24 2.27 1M 0.44%
ABEV Ambev S.A. 2.33 2.37 2.32 2.35 27M 0.43%
LU Lufax Holding Ltd ADR 2.70 2.72 2.66 2.70 2M 0.37%
HPP Hudson Pacific Properties Inc 2.77 2.87 2.73 2.85 8M 0.35%
SY Sybase, Inc 3.77 4.19 3.60 3.84 3M 0.26%
SENS Senseonics Holdings 0.50 0.50 0.49 0.50 5M 0.00%
NGD New Gold Inc 4.77 4.80 4.66 4.70 14M 0.00%
MMA Alta Global Group Ltd. 1.51 1.58 1.31 1.35 2M 0.00%
ITP Intertape Polymer Group (USA) 0.19 0.20 0.19 0.20 1M 0.00%
GNS Genius Group Ltd 1.52 1.74 1.40 1.58 5M 0.00%
ZVSA ZyVersa Therapeutics Inc 0.57 0.59 0.56 0.59 1M 0.00%
TWG Top Wealth Group Holding Ltd. 0.14 0.15 0.13 0.14 2M 0.00%
TGL Treasure Global Inc 1.09 1.16 1.03 1.09 2M 0.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.41 0.42 0.38 0.39 3M 0.00%
REKR Rekor Systems Inc 1.23 1.29 1.22 1.23 2M 0.00%
PTLE Ptl Ltd 0.23 0.23 0.22 0.22 1M 0.00%
PCSA Processa Pharmaceuticals Inc 0.22 0.25 0.22 0.23 6M 0.00%
PASG Passage Bio Inc 0.40 0.43 0.40 0.40 3M 0.00%
IXHL Incannex Healthcare Limited 0.22 0.22 0.21 0.22 26M 0.00%
IQ Iqiyi Inc ADR 1.88 1.88 1.82 1.83 11M 0.00%
HTOO Fusion Fuel Green Ltd 0.16 0.17 0.15 0.16 1M 0.00%
HCTI Healthcare Triangle Inc 0.02 0.02 0.02 0.02 118M 0.00%
HAIN The Hain Celestial Group, Inc 1.62 1.63 1.53 1.59 1M 0.00%
GVH Globavend Holdings Ltd. 0.08 0.09 0.08 0.08 40M 0.00%
GTI GrafTech International Ltd 0.08 0.09 0.08 0.09 2M 0.00%
GORV Lazydays Holdings Inc 0.23 0.27 0.23 0.24 1M 0.00%
EOSE Eos Energy Enterprises Inc 4.60 4.64 4.45 4.63 8M 0.00%
DFLI Dragonfly Energy Holdings Corp 0.16 0.17 0.16 0.16 2M 0.00%
CRON Cronos Group Inc 2.11 2.13 2.08 2.10 1M 0.00%
CRGX CARGO Therapeutics Inc 4.58 4.60 4.57 4.57 1M 0.00%
CHSN Chanson International Holding 0.13 0.13 0.12 0.12 3M 0.00%
CGBS Crown Lng Holdings Limited 0.06 0.07 0.06 0.07 14M 0.00%
CAN Canaan Inc ADR 0.75 0.77 0.72 0.72 37M 0.00%
BMHL 4.20 4.30 4.00 4.05 2M 0.00%
BLMZ Bloomz Inc 0.15 0.15 0.14 0.15 2M 0.00%
APLT Applied Therapeutics Inc 0.41 0.42 0.39 0.41 1M 0.00%
UWMC UWM Holdings Corporation 4.08 4.20 4.06 4.15 6M 0.00%
SID Companhia Siderurgica Nacional (ADR) 1.50 1.52 1.48 1.52 2M 0.00%
LAC Lithium Americas Corp 2.85 2.91 2.81 2.85 7M 0.00%
BTE Baytex Energy Trust (USA) 1.92 1.95 1.88 1.92 50M 0.00%
BDN Brandywine Realty Trust 4.26 4.33 4.24 4.30 2M 0.00%
INDI Indie Semiconductor Inc 3.85 3.95 3.78 3.85 2M -0.26%
BLND Blend Labs Inc 3.46 3.57 3.43 3.47 2M -0.29%
ETWO E2open Parent Holdings Inc 3.26 3.26 3.25 3.25 2M -0.31%
WIT Wipro Limited (ADR) 2.92 2.94 2.90 2.91 11M -0.34%
STGW Stagwell Inc 4.62 4.68 4.60 4.65 1M -0.43%
NVDD Direxion Daily NVDA Bear 1X Shares 4.50 4.50 4.38 4.46 14M -0.45%
CMPS Compass Pathways Plc ADR 3.76 3.88 3.62 3.69 2M -0.54%
NPWR NET Power Inc 3.29 3.47 3.24 3.31 1M -0.60%
BBD Banco Bradesco SA (ADR) 2.90 2.92 2.87 2.90 38M -0.68%
MRNY YieldMax MRNA Option Income Strategy ETF 2.75 2.75 2.69 2.73 3M -0.73%
OPK Opko Health Inc 1.35 1.38 1.34 1.35 2M -0.74%
MBOT Microbot Medical Inc 2.61 2.72 2.56 2.62 1M -0.76%
MNKD MannKind Corporation 3.75 3.80 3.73 3.77 2M -0.79%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.26 1.26 1.20 1.24 25M -0.80%
FATE Fate Therapeutics 1.17 1.17 1.12 1.15 1M -0.86%
OCGN Ocugen Inc 1.16 1.19 1.11 1.14 4M -0.87%
LIDR AEye Inc 1.11 1.17 1.10 1.13 1M -0.88%
DNUT Krispy Kreme Inc 3.34 3.38 3.29 3.34 2M -0.89%
LUMN Centurylink 4.48 4.52 4.39 4.47 8M -0.89%
NAK Northern Dynasty Minerals Ltd 2.20 2.21 2.04 2.16 17M -0.92%
BITF Bitfarms Ltd. 1.12 1.15 1.06 1.06 18M -0.93%
OXLC Oxford Lane Capital 4.15 4.16 4.11 4.12 4M -0.96%
MPW Medical Properties Trust, Inc 4.16 4.17 4.09 4.13 9M -0.96%
GGB Gerdau SA (ADR) 3.00 3.00 2.93 2.98 18M -1.00%
GCI Gannett Co 3.86 3.95 3.78 3.90 1M -1.02%
TTI TETRA Technologies, Inc 3.63 3.63 3.53 3.58 1M -1.10%
MBIO Mustang Bio Inc 2.63 3.00 2.50 2.65 1M -1.12%
IFRX Fireman B.V. 0.89 0.93 0.87 0.88 3M -1.12%
AXL American Axle & Manufact 4.42 4.47 4.33 4.41 3M -1.12%
VSTM Verastem Inc 4.72 4.75 4.58 4.68 1M -1.27%
HIVE HIVE Blockchain Technologies Ltd 2.45 2.47 2.28 2.30 24M -1.29%
RIG Transocean LTD 2.86 2.90 2.80 2.85 28M -1.38%
EVGO EVgo Inc 3.47 3.60 3.42 3.45 3M -1.43%
LYG Lloyds Banking Group PLC (ADR) 4.11 4.13 4.08 4.10 9M -1.44%
BORR Borr Drilling Ltd 2.08 2.10 2.03 2.05 3M -1.44%
TNYA Tenaya Therapeutics Inc 0.68 0.71 0.67 0.68 2M -1.45%
MOGO Mogo Inc 2.12 2.12 2.00 2.00 5M -1.48%
VMEO Vimeo Inc 4.00 4.04 3.89 3.97 4M -1.49%
AKBA Akebia Therapeutics 3.98 4.08 3.91 3.92 2M -1.51%
SAFX 1.90 2.10 1.86 1.92 4M -1.54%
NOK Nokia Corporation (ADR) 4.99 5.00 4.95 4.98 25M -1.58%
ILLR Triller Group Inc 0.62 0.64 0.58 0.62 1M -1.59%
EVTL Vertical Aerospace Ltd 4.98 5.03 4.79 4.91 2M -1.60%
MVIS Microvision, Inc 1.16 1.18 1.14 1.16 4M -1.69%
LCID Lucid Group Inc 2.32 2.35 2.27 2.29 85M -1.72%
KIND Nextdoor Holdings Inc 1.70 1.70 1.63 1.66 1M -1.78%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.70 1.72 1.63 1.64 66M -1.80%
TGB Taseko Mines Limited (USA) 3.66 3.66 3.54 3.59 6M -1.91%
CSAN Cosan S.A 4.56 4.66 4.51 4.59 2M -1.92%
BB Blackberry Ltd 4.07 4.13 4.02 4.03 10M -1.95%
TUYA Tuya Inc 2.50 2.53 2.42 2.46 1M -1.99%
SGMO Sangamo Biosciences, Inc 0.50 0.51 0.48 0.49 3M -2.00%
PACB Pacific Biosciences of California 1.47 1.51 1.45 1.47 4M -2.00%
SYTA Siyata Mobile Inc 4.26 4.39 4.07 4.30 1M -2.05%
SLQT Selectquote Inc 2.41 2.49 2.36 2.37 1M -2.07%
IBRX ImmunityBio Inc 2.88 2.95 2.80 2.81 6M -2.09%
SNDL Sundial Growers Inc 1.41 1.42 1.36 1.39 2M -2.11%
DHC Diversified Healthcare Trust 3.75 3.77 3.63 3.71 1M -2.11%
SES SES AI Corporation 0.94 0.95 0.92 0.93 5M -2.11%
INO Inovio Biomedical Corp 1.37 1.40 1.34 1.36 2M -2.16%
UGP Ultrapar Participacoes SA (ADR) 3.17 3.18 3.13 3.14 2M -2.18%
LAB LaBranche & Co 1.33 1.35 1.30 1.32 2M -2.22%
CLNE Clean Energy Fuels Corp 2.19 2.24 2.17 2.17 1M -2.25%
ALDX Aldeyra Therapeu 4.74 4.81 4.55 4.69 1M -2.29%
CHGG Chegg Inc 1.31 1.35 1.27 1.28 2M -2.29%
RAYA Erayak Power Solution Group Inc 2.54 2.90 2.49 2.53 2M -2.32%
HBI Hanesbrands Inc 4.70 4.71 4.59 4.62 3M -2.33%
GSIW Garden Stage Ltd 1.63 1.63 1.54 1.59 1M -2.45%
BAK Braskem SA (ADR) 3.59 3.59 3.50 3.56 1M -2.47%
EONR Eon Resources Inc 0.38 0.39 0.37 0.38 1M -2.56%
CRML Critical Metals Corp. 3.00 3.08 2.87 2.99 3M -2.61%
ATUS Altice USA Inc Cl A 2.63 2.66 2.55 2.58 3M -2.64%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.88 1.91 1.83 1.84 2M -2.65%
RR Richtech Robotics Inc. 1.86 1.87 1.78 1.82 7M -2.67%
JMIA Jumia Technologies Ag ADR 4.37 4.58 4.26 4.33 2M -2.70%
TE TECO Energy, Inc 1.34 1.41 1.34 1.38 1M -2.82%
GERN Geron Corporation 1.33 1.38 1.30 1.32 8M -2.94%
RZLV Rezolve Ai Limited 2.64 2.65 2.44 2.54 6M -3.05%
BLDP Ballard Power Systems Inc 1.88 1.94 1.87 1.88 5M -3.09%
IOVA Iovance Biotherapeutics Inc 1.90 1.93 1.85 1.87 7M -3.11%
BURU Nuburu Inc 0.32 0.32 0.31 0.31 3M -3.13%
CATX Perspective Therapeutics Inc 4.06 4.14 3.89 3.98 1M -3.16%
BFLY Bluefly, Inc 1.86 1.86 1.78 1.81 3M -3.21%
RELI Reliance Global Group Inc 1.55 1.59 1.43 1.50 1M -3.23%
IPSC Century Therapeutics Inc 0.62 0.64 0.58 0.60 1M -3.23%
GAME Shanda Games Limited(ADR) 1.98 2.20 1.72 1.80 12M -3.23%
BRFS BRF Brasil Foods SA(ADR) 3.96 4.01 3.86 3.90 3M -3.23%
WOOF VCA Antech, Inc 3.04 3.04 2.95 2.97 2M -3.26%
RC Grupo Radio Centro SAB de CV (ADR) 4.52 4.58 4.43 4.44 1M -3.27%
ICU SeaStar Medical Holding Corp 0.65 0.65 0.58 0.59 3M -3.28%
ABSI Absci Corp 2.71 2.72 2.63 2.64 3M -3.30%
LNZA LanzaTech Global Inc 0.29 0.30 0.27 0.29 1M -3.33%
CLVT Clarivate Plc 4.41 4.45 4.30 4.31 3M -3.36%
RILY B. Riley Financl 4.43 4.63 4.07 4.30 1M -3.37%
LUCD Lucid Diagnostics Inc 1.17 1.23 1.13 1.14 2M -3.39%
GRYP Gryphon Digital Mining Inc. 1.50 1.53 1.41 1.42 8M -3.40%
GDRX Goodrx Holdings Inc Cl A 4.86 4.90 4.73 4.74 1M -3.46%
AGL AGL Resources Inc 2.30 2.31 2.20 2.23 2M -3.46%
RLAY Relay Therapeutics Inc 3.67 3.70 3.56 3.60 1M -3.49%
HNST Honest Company Inc (The ) 4.80 4.80 4.63 4.64 2M -3.53%
RERE AiHuiShou International Co Ltd 3.70 3.73 3.49 3.55 2M -3.53%
PLUG Plug Power Inc 1.66 1.69 1.59 1.62 56M -3.57%
ECDA ECD Automotive Design Inc 0.29 0.30 0.27 0.27 4M -3.57%
GPRO Gen-Probe Incorporated 0.83 0.83 0.78 0.79 2M -3.66%
SFIX Stitch Fix Inc 4.04 4.08 3.90 3.94 2M -3.67%
JBLU JetBlue Airways Corporation 4.52 4.52 4.36 4.39 15M -3.73%
EAF Graftech International Ltd 1.01 1.02 0.98 1.01 1M -3.81%
LAZR Luminar Technologies Inc 2.85 2.85 2.75 2.77 2M -3.82%
BCTX BriaCell Therapeutics Corp 2.02 2.10 1.98 1.99 1M -3.86%
GDXD Bank of Montreal 2.99 3.06 2.93 2.96 9M -3.90%
SMRT Stein Mart, Inc 1.00 1.01 0.97 0.98 1M -3.92%
VUZI Vuzix Corp 2.48 2.49 2.40 2.41 1M -3.98%
TALK Talkspace Inc 2.71 2.72 2.63 2.64 1M -4.00%
NITO N2OFF Inc. 0.25 0.25 0.24 0.24 1M -4.00%
ESPR Esperion Theraptc 1.23 1.24 1.17 1.19 2M -4.03%
NOTE FiscalNote Holdings Inc 0.73 0.73 0.67 0.69 2M -4.17%
PGEN Precigen Inc 1.89 1.92 1.81 1.83 1M -4.19%
GORO Gold Resource Corporation 0.71 0.75 0.65 0.68 3M -4.23%
SABR Sabre Corp 3.24 3.28 3.14 3.16 3M -4.24%
ARDX Ardelyx Inc 4.66 4.67 4.48 4.50 4M -4.26%
GWAV Greenwave Technology Solutions Inc 0.24 0.25 0.21 0.22 2M -4.35%
CHPT ChargePoint Holdings Inc 0.66 0.69 0.65 0.66 17M -4.35%
QSI Quantum-Si Incorporated 1.80 1.82 1.72 1.73 6M -4.42%
LXRX Lexicon Pharmaceuticals, Inc 1.13 1.13 1.05 1.08 3M -4.42%
GEVO Gevo Inc 1.57 1.58 1.48 1.49 3M -4.49%
ULCC Frontier Group Holdings Inc 4.28 4.31 4.14 4.16 2M -4.59%
SLDP Solid Power Inc 2.55 2.67 2.47 2.49 6M -4.60%
BTBT Bit Digital Inc 3.59 3.72 3.29 3.31 43M -4.61%
FUBO Facebank Group Inc 3.44 3.48 3.31 3.31 11M -4.61%
LFST LifeStance Health Group Inc 4.67 4.72 4.47 4.51 3M -4.65%
WULF TeraWulf Inc 5.23 5.34 4.82 4.89 69M -4.68%
PLX Protalix BioTherapeutics Inc 1.46 1.47 1.41 1.41 1M -4.73%
MREO Mereo Biopharma Group Plc ADR 1.75 1.75 1.60 1.61 9M -4.73%
ATAI ATA Inc 2.71 2.78 2.59 2.60 3M -4.76%
NUVB Nuvation Bio Inc 2.28 2.31 2.17 2.20 3M -4.76%
ADIL Adial Pharmaceuticals Inc 0.39 0.40 0.37 0.39 2M -4.88%
LAES SEALSQ Corp 3.75 3.77 3.61 3.63 7M -4.97%
TDTH Trident Digital Tech Holdings Ltd ADR 0.43 0.59 0.36 0.38 24M -5.00%
CYCU 0.39 0.40 0.38 0.38 3M -5.00%
AGRI AgriFORCE Growing Systems ltd 0.75 0.78 0.67 0.76 6M -5.00%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 11M -5.04%
MIGI Mawson Infrastructure Group Inc 0.61 0.62 0.53 0.56 2M -5.08%
CLOV Clover Health Investments Corp 3.01 3.01 2.86 2.91 7M -5.21%
PSNY Polestar Automotive Holding UK PLC 1.18 1.18 1.08 1.08 6M -5.26%
PRZO ParaZero Technologies Ltd 1.79 1.80 1.61 1.61 2M -5.29%
IRBT iRobot Corporation 4.07 4.37 3.81 3.95 2M -5.50%
MRVI Maravai LifeSciences Holdings Inc 2.82 2.85 2.71 2.73 1M -5.54%
ABCL AbCellera Biologics Inc 4.26 4.26 4.00 4.01 4M -5.65%
CTM Castellum Inc 1.21 1.21 1.13 1.14 2M -5.79%
XTIA XTI Aerospace Inc. 2.07 2.07 1.91 1.95 2M -5.80%
EDIT Editas Medicine 3.06 3.09 2.80 2.88 2M -5.88%
ASBP 0.33 0.36 0.32 0.32 1M -5.88%
ALT iShares Diversified Alternatives Trust 4.32 4.34 4.10 4.14 4M -5.91%
DDD SCOLR Pharma Inc 1.81 1.82 1.71 1.71 2M -6.04%
ABAT Advanced Battery Technologies, Inc 1.77 1.79 1.64 1.67 2M -6.18%
LPSN LivePerson, Inc 0.96 0.99 0.89 0.91 2M -6.19%
MVST Microvast Holdings Inc 3.15 3.21 2.96 3.01 8M -6.23%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.15 6M -6.25%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 3.51 3.65 3.38 3.44 39M -6.27%
RCKT Rocket Pharmaceuticals Inc 3.12 3.14 2.95 2.96 2M -6.33%
OMEX Odyssey Marine Exploration, Inc 1.33 1.34 1.23 1.28 1M -6.57%
MULN Mullen Automotive Inc 0.16 0.20 0.13 0.14 132M -6.67%
BLNK Blink Charging Company 1.02 1.03 0.96 0.96 2M -6.80%
OPTT Ocean Power Technologies, Inc 0.59 0.59 0.54 0.54 4M -6.90%
RENB Renovaro Biosciences Inc 0.30 0.31 0.26 0.27 2M -6.90%
CTMX Cytomx Thera 2.60 2.63 2.40 2.42 2M -6.92%
PRME Prime Medicine Inc 4.60 4.61 4.01 4.35 6M -7.25%
CRBU Caribou Biosciences Inc 1.71 1.71 1.62 1.62 1M -7.43%
CVM CEL-SCI Corporation 6.26 7.09 3.40 3.53 27M -7.59%
SILO SILO Pharma Inc 0.63 0.69 0.58 0.58 1M -7.94%
HUMA Humacyte Inc 2.50 2.50 2.25 2.31 4M -7.97%
ANNX Annexon Inc 2.74 2.74 2.54 2.57 1M -8.21%
TNFA Tnf Pharmaceuticals Inc 0.12 0.12 0.10 0.11 10M -8.33%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 2.84 2.89 2.79 2.80 2M -8.50%
LESL Leslie's Inc 0.46 0.47 0.42 0.42 3M -8.70%
AQMS Aqua Metals Inc 0.54 0.55 0.50 0.51 2M -8.93%
KPTI Karyopharm Therapeut 4.19 4.58 3.70 4.55 2M -9.00%
TLRY Tilray Inc 0.63 0.63 0.58 0.58 35M -9.38%
SSP The E.W. Scripps Company 4.07 4.08 3.68 3.76 1M -9.40%
IGC India Globalization Capital, Inc 0.40 0.40 0.37 0.38 7M -9.52%
PHH PHH Corporation 1.15 1.16 1.03 1.04 4M -9.57%
MRSN Mersana Therapeutics Inc 0.39 0.39 0.34 0.34 5M -10.53%
IPA ImmunoPrecise Antibodies Ltd 1.61 1.67 1.46 1.48 2M -10.84%
KLTO Klotho Neurosciences Inc 1.35 1.52 1.30 1.30 5M -10.96%
PET Wag Group Co 0.18 0.18 0.16 0.16 2M -11.11%
OPEN OpenTable Inc 0.90 0.90 0.72 0.78 181M -11.36%
PROK ProKidney Corp 4.81 5.45 4.48 4.54 18M -12.36%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.33 1.36 1.16 1.20 1M -12.41%
AMTX Aemetis Inc 3.30 3.30 2.80 2.92 2M -12.57%
OST Ostin Technology Group Co Ltd 0.14 0.14 0.13 0.13 12M -13.33%
GPUS Hyperscale Data Inc 1.28 1.29 1.14 1.16 5M -13.43%
NVVE Nuvve Holding Corp 0.99 1.04 0.85 0.93 8M -14.68%
XAIR Beyond Air Inc 0.19 0.19 0.17 0.17 2M -15.00%
WOLF Great Wolf Resorts, Inc 1.64 1.79 1.25 1.33 69M -16.35%
NCNA Nucana Plc ADR 0.06 0.06 0.05 0.05 218M -16.67%
CGTX Cognition Therapeutics Inc 0.64 0.66 0.56 0.57 9M -18.57%
QTTB Q32 Bio Inc. 2.54 3.08 2.51 2.66 4M -19.88%
GIBO 0.04 0.04 0.04 0.04 111M -20.00%
CLDI Calidi Biotherapeutics Inc 0.87 0.95 0.70 0.76 14M -24.00%
CIGL 3.68 4.40 3.31 4.21 2M -25.62%
EDHL 5.60 6.29 4.08 4.30 7M -25.86%
BMGL 2.98 2.98 2.10 2.19 2M -26.26%
STKH Steakholder Foods Ltd 2.17 2.31 2.00 2.03 1M -32.33%
SUGP SU Group Holdings Ltd. 1.21 1.23 0.95 1.04 5M -32.90%
BTCM BIT Mining Ltd 4.98 5.50 3.70 3.96 6M -36.64%
MIST Milestone Pharmaceuticals Inc 1.74 1.94 1.46 1.56 21M -39.06%



Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.