Stocks Under $5 - Best Stocks Under 5 Dollars 2025

Stocks under $5 scans for the best stocks under 5 dollars 2025 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

MSGM

Motorsport Games Inc

5.00

5.80

3.16

3.72

87M

69.86%

BKYI

Bio-Key Intl Inc

0.63

1.38

0.62

0.97

464M

56.45%

RUBI

0.30

0.40

0.27

0.31

314M

34.78%

FEMY

Femasys Inc

0.78

1.05

0.75

1.04

14M

33.33%

HLLY

Holley Inc

2.78

4.07

2.74

3.60

19M

31.87%

GRWG

Growgeneration Corp

1.49

1.79

1.49

1.76

27.54%

SSP

The E.W. Scripps Company

2.14

2.86

2.04

2.55

26.24%

DVLT

1.21

1.72

1.17

1.69

59M

23.36%

CERS

Cerus Corporation

1.38

1.73

1.38

1.72

22.86%

LMFA

Lm Funding America Inc

1.03

1.28

1.00

1.28

21.90%

ABAT

Advanced Battery Technologies, Inc

3.75

4.49

3.51

4.44

14M

20.33%

CERO

CERo Therapeutics Holdings Inc.

0.11

0.14

0.10

0.12

20.00%

Eventbrite Inc

2.45

2.75

2.31

2.64

20.00%

PRPL

Purple Communications, Inc

0.69

0.84

0.68

0.83

18.57%

AMTX

Aemetis Inc

1.76

2.11

1.70

2.10

16.67%

BYND

Beyond Meat Inc

1.23

1.42

1.13

1.39

124M

15.83%

SES

SES AI Corporation

2.28

2.55

2.08

2.55

14M

15.38%

NXXT

1.53

1.84

1.50

1.77

14.94%

HNST

Honest Company Inc (The )

2.48

2.71

2.31

2.66

12M

14.16%

HAIN

The Hain Celestial Group, Inc

1.11

1.22

1.01

1.22

14.02%

OMEX

Odyssey Marine Exploration, Inc

1.91

2.26

1.85

2.20

13.99%

AIIO

0.49

0.52

0.44

0.52

13.04%

WWR

Westwater Resources

1.12

1.24

1.02

1.24

12.73%

CDLX

Cardlytics Inc

1.25

1.49

1.22

1.42

12.70%

LPTX

Leap Therapeutics Inc

0.42

0.48

0.40

0.46

12.20%

Wheels Up Experience Inc

1.35

1.47

1.18

1.41

11.90%

ELBM

Electra Battery Materials Corp

0.97

1.06

0.90

1.05

11.70%

ALLO

Allogene Therapeutics Inc

1.06

1.17

1.04

1.17

11.43%

SUIG

2.41

2.75

2.31

2.75

10.89%

AREC

American Resources Corp

3.53

4.16

3.31

4.00

12M

10.80%

ZOOZ

Zooz Power Ltd

0.59

0.63

0.54

0.63

10.53%

FNKO

Funko Inc Cl A

3.29

3.84

3.16

3.33

10.26%

MTVA

0.84

1.20

0.76

0.91

41M

9.64%

GAME

Shanda Games Limited(ADR)

0.55

0.58

0.51

0.58

9.43%

APLT

Applied Therapeutics Inc

0.75

0.85

0.74

0.84

9.09%

MBRX

Metabasis Therapeutics, Inc

0.45

0.49

0.43

0.49

8.89%

ALTS

Mstar Alternative Solutions ETF

2.00

2.16

1.84

2.13

8.67%

LAZR

Luminar Technologies Inc

1.19

1.28

1.12

1.26

8.62%

SKIN

Beauty Health Company (The)

1.44

1.74

1.33

1.40

8.53%

MSOS

AdvisorShares Pure US Cannabis ETF

3.95

4.24

3.78

4.22

7.93%

TROX

Tronox Inc

3.10

3.45

3.04

3.42

7.89%

HKD

AMTD Digital Inc

1.77

1.99

1.75

1.92

7.87%

ORBS

4.10

4.62

3.99

4.46

7.73%

LAC

Lithium Americas Corp

4.62

4.93

4.33

4.89

20M

7.47%

CGC

Capital Gold Corporation

1.13

1.32

1.10

1.17

28M

7.34%

OPTT

Ocean Power Technologies, Inc

0.43

0.45

0.40

0.45

7.14%

BTOG

China Xiangtai Food Co Ltd

0.29

0.33

0.27

0.31

6.90%

LITM

Snow Lake Resources Ltd

3.32

3.68

3.10

3.59

6.85%

GEVO

Gevo Inc

2.05

2.20

1.95

2.20

6.80%

PHIO

Phio Pharmaceuticals Corp

1.45

1.79

1.35

1.57

6.80%

CLNE

Clean Energy Fuels Corp

2.22

2.39

2.17

2.39

6.70%

VIVK

Vivakor Inc

0.15

0.17

0.14

0.16

18M

6.67%

DNUT

Krispy Kreme Inc

3.91

4.28

3.80

4.17

6.65%

PSEC

Prospect Capital Corporation

2.62

2.74

2.55

2.73

6.64%

NXDR

1.71

1.82

1.63

1.78

6.59%

ESPR

Esperion Theraptc

2.49

2.67

2.44

2.66

6.40%

CMPX

Compass Therapeutics Inc

4.00

4.24

3.81

4.24

6.27%

WTI

W&T Offshore, Inc

2.03

2.08

1.86

2.04

6.25%

ARBK

Argo Blockchain Plc

0.33

0.34

0.28

0.34

6.25%

USAS

Americas Silver Corp

3.80

3.93

3.68

3.93

6.22%

CCO

Clear Channel Outdoor Holdings, Inc

1.74

1.89

1.70

1.88

6.21%

CTM

Castellum Inc

1.12

1.34

1.11

1.20

6.19%

CRCG

4.86

5.03

4.34

5.00

6.16%

TGE

TGC Industries, Inc

1.17

1.34

1.13

1.23

6.03%

BLNK

Blink Charging Company

1.53

1.60

1.32

1.60

5.96%

IOBT

IO Biotech Inc

0.83

0.93

0.78

0.89

5.95%

PSTV

Plus Therapeutics Inc

0.52

0.54

0.49

0.54

5.88%

TRON

Corner Growth Acquisition Corp 2

2.15

2.27

2.05

2.25

5.63%

NAKA

0.74

0.81

0.70

0.77

16M

5.48%

ASTL

Algoma Steel Group Inc

3.67

3.97

3.52

3.86

5.46%

BTE

Baytex Energy Trust (USA)

2.41

2.52

2.36

2.52

23M

5.44%

PLG

Platinum Group Metals Limited (USA)

1.94

1.98

1.85

1.97

5.35%

UAVS

Ageagle Aerial Systems Inc

1.31

1.39

1.25

1.38

5.34%

BMEA

Biomea Fusion Inc

1.29

1.38

1.24

1.38

5.34%

CAN

Canaan Inc ADR

1.16

1.21

1.03

1.19

27M

5.31%

PLUG

Plug Power Inc

2.50

2.70

2.35

2.64

113M

5.18%

CODX

Co-Diagnostics Inc

0.39

0.42

0.37

0.41

5.13%

ATYR

Atyr Pharma Inc

0.79

0.83

0.74

0.82

5.13%

FATE

Fate Therapeutics

1.05

1.10

1.00

1.08

4.85%

LAR

3.72

3.92

3.62

3.91

4.83%

BTCS

BTCS Inc

3.03

3.16

2.88

3.14

4.67%

BDN

Brandywine Realty Trust

3.25

3.42

3.25

3.40

4.62%

LIDR

AEye Inc

2.33

2.42

2.11

2.41

4.33%

EVTL

Vertical Aerospace Ltd

4.30

4.44

3.93

4.39

4.28%

KOS

STR PD 7

1.42

1.47

1.38

1.47

10M

4.26%

UROY

Uranium Royalty Corp

3.55

3.78

3.43

3.74

4.18%

TLRY

Tilray Inc

1.21

1.25

1.17

1.25

37M

4.17%

ASM

Avino Silver & Gold

4.28

4.31

4.04

4.31

4.11%

ACB

Aurora Cannabis Inc

4.41

4.61

4.33

4.56

4.11%

GTN

Gray Television, Inc

4.44

4.98

4.25

4.82

4.10%

ALT

iShares Diversified Alternatives Trust

3.87

4.16

3.76

4.10

4.06%

JBLU

JetBlue Airways Corporation

4.27

4.55

4.10

4.42

22M

4.00%

GROY

Gold Royalty Corp

3.20

3.30

3.18

3.30

3.77%

REKR

Rekor Systems Inc

2.18

2.29

2.01

2.24

3.70%

TOVX

Theriva Biologics Inc

0.27

0.28

0.26

0.28

3.70%

BURU

Nuburu Inc

0.28

0.29

0.24

0.28

53M

3.70%

KULR

KULR Technology Group Inc

3.04

3.14

2.85

3.14

3.63%

BTBT

Bit Digital Inc

3.08

3.15

2.87

3.14

41M

3.63%

SLQT

Selectquote Inc

1.66

1.75

1.61

1.74

3.57%

PROK

ProKidney Corp

2.72

2.95

2.56

2.90

3.57%

TECO Energy, Inc

3.61

3.90

3.16

3.81

12M

3.53%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

2.30

2.41

1.96

2.38

159M

3.48%

Sybase, Inc

4.30

4.60

4.15

4.47

3.47%

RVYL

Ryvyl Inc

0.30

0.28

0.30

3.45%

ASST

Asset Entities Inc

1.49

1.51

1.30

1.51

143M

3.42%

LDI

LoanDepot Inc

2.70

2.79

2.55

2.74

3.40%

SOXS

Direxion Daily Semiconductor Bear 3x Shares

3.51

4.08

3.50

3.69

445M

3.36%

IAUX

i-80 Gold Corp

0.91

0.94

0.89

0.93

3.33%

BAK

Braskem SA (ADR)

2.40

2.51

2.38

2.49

3.32%

TMQ

Trilogy Metals Inc

4.00

4.11

3.71

4.08

3.29%

IVVD

Invivyd Inc

1.52

1.60

1.39

1.59

3.25%

CABA

Cabaletta Bio Inc

2.50

2.56

2.30

2.55

3.24%

GLDG

Goldmining Inc

1.23

1.30

1.22

1.28

3.23%

BTG

B2Gold Corp

3.84

3.98

3.77

3.91

51M

3.17%

PTLO

Portillos Inc

4.76

4.96

4.74

4.92

3.14%

VZLA

Vizsla Silver Corp

3.86

3.94

3.78

3.94

3.14%

FUBO

Facebank Group Inc

3.82

3.88

3.65

3.88

15M

2.92%

MVIS

Microvision, Inc

1.04

1.09

1.01

1.08

2.86%

IMUX

Immunic Inc

0.69

0.73

0.67

0.72

2.86%

AUR

Aurora Innovation Inc

4.27

4.36

4.04

4.34

16M

2.84%

SABR

Sabre Corp

1.83

1.90

1.78

1.88

2.73%

WisdomTree Dreyfus Euro ETF

2.54

2.64

2.44

2.64

2.72%

AIOT

Powerfleet Inc

4.66

4.96

4.66

4.91

2.72%

NPWR

NET Power Inc

3.33

3.48

3.17

3.43

2.69%

MST

Defiance Leveraged Long Income MSTR ETF

4.30

4.40

3.66

4.38

2.58%

STKL

SunOpta, Inc

4.04

3.69

3.97

2.58%

FFAI

1.18

1.21

1.09

1.20

2.56%

SCWO

374Water Inc

0.39

0.41

0.38

0.40

2.56%

Under Armour, Inc

4.34

4.48

4.22

4.45

2.53%

SPWR

SunPower Corporation

1.60

1.66

1.55

1.63

2.52%

DBI

Designer Brands Inc

3.96

4.10

3.81

4.09

2.51%

SATL

Satellogic Inc

1.66

1.67

1.50

1.65

2.48%

ABTC

4.60

4.65

4.08

4.64

2.43%

UAA

Under Armour

4.53

4.69

4.50

4.67

13M

2.41%

SMCZ

Defiance Daily Target 2X Short SMCI ETF

4.47

5.08

4.45

4.71

2.39%

AIYY

YieldMax AI Option Income Strategy ETF

2.16

2.19

2.08

2.18

2.35%

CLOV

Clover Health Investments Corp

2.62

2.67

2.48

2.67

11M

2.30%

HUMA

Humacyte Inc

1.35

1.38

1.22

1.34

2.29%

MVST

Microvast Holdings Inc

4.85

4.94

4.55

4.93

2.28%

NWL

Newell Rubbermaid Inc

3.19

3.30

3.07

3.18

2.25%

SGMO

Sangamo Biosciences, Inc

0.46

0.50

0.45

0.47

2.17%

PLTK

Playtika Holding Corp

4.13

4.28

4.04

4.28

2.15%

AMBP

Ardagh Metal Packaging S.A.

3.33

3.41

3.29

3.40

2.10%

RIG

Transocean LTD

3.89

3.99

3.79

3.98

37M

2.05%

RVPH

Reviva Pharmaceuticals Holdings Inc.

0.50

0.52

0.45

0.51

2.00%

XRX

Xerox Corporation

3.02

3.07

2.95

3.07

1.99%

MODD

Modular Medical Inc

0.51

0.53

0.46

0.52

1.96%

OMI

Owens & Minor, Inc

3.06

3.20

3.05

3.18

1.92%

HYLN

Hyliion Hldg Corp Cl A

2.06

2.14

1.93

2.12

1.92%

CYH

Community Health Systems

3.83

4.39

3.63

3.77

1.89%

SLI

SL Industries, Inc

3.30

3.40

3.15

3.35

1.82%

ERAS

Erasca Inc

2.23

2.31

2.11

2.28

1.79%

GOSS

Gossamer Bio Inc

2.32

2.41

2.21

2.35

1.73%

MREO

Mereo Biopharma Group Plc ADR

1.75

1.83

1.65

1.80

1.69%

ULCC

Frontier Group Holdings Inc

3.83

4.05

3.74

3.92

1.55%

CTKB

Cytek BioSciences Inc

4.70

4.35

4.63

1.54%

SANA

Sana Biotechnology Inc

4.24

3.65

4.10

1.49%

XTIA

XTI Aerospace Inc.

1.48

1.49

1.32

1.46

1.39%

MRNY

YieldMax MRNA Option Income Strategy ETF

1.51

1.53

1.47

1.53

1.32%

CSAN

Cosan S.A

4.68

4.82

4.52

4.74

1.28%

ABEV

Ambev S.A.

2.40

2.44

2.39

2.43

38M

1.25%

ARBE

Arbe Robotics Ltd

1.65

1.66

1.52

1.64

1.23%

PALI

Palisade Bio Inc

1.72

1.74

1.52

1.68

1.20%

LCTX

Lineage Cell Therapeutics Inc

1.72

1.76

1.47

1.75

1.16%

NAK

Northern Dynasty Minerals Ltd

1.70

1.77

1.64

1.74

11M

1.16%

SNDL

Sundial Growers Inc

1.75

1.78

1.68

1.78

1.14%

BBD

Banco Bradesco SA (ADR)

3.44

3.54

3.41

3.54

27M

1.14%

LYG

Lloyds Banking Group PLC (ADR)

4.84

4.86

4.78

4.86

1.04%

BERZ

Bank of Montreal

2.93

3.26

2.93

2.99

1.01%

AKBA

Akebia Therapeutics

2.08

2.13

1.96

2.03

1.00%

MBOT

Microbot Medical Inc

2.26

1.94

2.04

0.99%

UGP

Ultrapar Participacoes SA (ADR)

4.13

4.18

4.09

4.17

0.97%

IBRX

ImmunityBio Inc

2.15

2.16

2.00

2.13

10M

0.95%

GERN

Geron Corporation

1.06

1.09

1.04

1.08

10M

0.93%

TGB

Taseko Mines Limited (USA)

4.39

4.43

4.25

4.41

0.92%

HRTX

Heron Therapeutics

1.10

1.26

1.05

1.10

0.92%

ATAI

ATA Inc

4.35

4.41

4.15

4.37

0.92%

GUTS

Fractyl Health Inc.

1.11

1.12

1.06

1.11

0.91%

HPP

Hudson Pacific Properties Inc

2.22

2.29

2.20

2.24

0.90%

LAB

LaBranche & Co

1.10

1.15

1.07

1.13

0.89%

CLVT

Clarivate Plc

3.38

3.50

3.37

3.45

0.88%

BMBL

Bumble Inc

4.20

4.36

4.16

4.26

0.71%

APVO

Aptevo Therapeutics Inc

1.51

1.69

1.39

1.49

0.68%

ULTY

YieldMax Ultra Option Income Strategy ETF

4.52

4.58

4.46

4.57

56M

0.66%

INDI

Indie Semiconductor Inc

4.50

4.90

4.22

4.69

0.64%

RCKT

Rocket Pharmaceuticals Inc

3.27

3.37

3.01

3.18

0.63%

PRTH

Priority Techno Holdings Inc

4.84

4.88

4.44

4.88

0.62%

COTY

Coty Inc

3.73

3.78

3.65

3.74

0.54%

Richtech Robotics Inc.

3.55

3.75

3.39

3.74

22M

0.54%

TBLA

Taboola.com Ltd

3.75

3.90

3.70

3.79

0.53%

DHY

Credit Suisse High Yield Bond Fund (ETF)

2.05

2.07

2.04

2.06

0.49%

ATUS

Altice USA Inc Cl A

2.05

2.12

2.03

2.08

0.48%

TEF

Telefonica S

4.09

4.20

4.07

4.16

0.48%

SFIX

Stitch Fix Inc

4.13

4.32

4.09

4.20

0.48%

RLX

RLX Technology Inc

2.30

2.32

2.24

2.32

0.43%

ALMS

Alumis Inc

4.72

4.84

4.40

4.72

0.43%

FNGD

Microsectors Fang+ -3X ETN

4.75

5.09

4.70

4.78

28M

0.42%

CRON

Cronos Group Inc

2.46

2.50

2.43

2.48

0.40%

DNN

Denison Mines Corp

2.46

2.58

2.37

2.57

76M

0.39%

VUZI

Vuzix Corp

2.94

2.66

2.86

0.35%

Lufax Holding Ltd ADR

2.80

2.83

2.74

2.83

0.35%

KOPN

Kopin Corporation

2.88

2.94

2.64

2.87

0.35%

SRFM

Surf Air Mobility Inc

3.33

3.40

3.04

3.32

0.30%

EVGO

EVgo Inc

3.47

3.55

3.25

3.42

0.29%

TALK

Talkspace Inc

3.35

3.43

3.22

3.40

0.29%

ABEO

Abeona Therapeutics

4.35

4.00

4.21

0.24%

Lexinfintech Holdings Ltd

4.26

4.29

4.15

4.28

0.23%

RXRX

Recursion Pharmaceuticals Inc

4.71

4.79

4.18

4.63

49M

0.22%

NVX

Nuveen California Dividend Advantage Municipal Fund 2

1.21

1.25

1.13

1.20

0.00%

LRMR

Larimar Therapeutics Inc

3.45

3.48

3.22

3.47

0.00%

ZJYL

Jin Medical International Ltd

0.26

0.28

0.24

0.27

0.00%

ORIS

0.16

0.17

0.13

0.14

0.00%

GGB

Gerdau SA (ADR)

3.57

3.58

3.50

3.57

13M

0.00%

VFF

Village Farms Intl

2.98

3.00

2.70

2.97

0.00%

PRPH

ProPhase Labs Inc

0.29

0.31

0.26

0.28

0.00%

JELD

Jeld-Wen Holding Inc

2.59

2.60

2.46

2.59

0.00%

NINE

Ninetowns Internet Technlgy Grp Co Ltd

0.51

0.55

0.47

0.50

0.00%

IPSC

Century Therapeutics Inc

0.53

0.56

0.50

0.53

0.00%

BNKK

0.19

0.22

0.18

0.19

0.00%

HBIO

Harvard Bioscience, Inc

0.50

0.55

0.49

0.55

0.00%

CHR

Capitalsource Health Care Reit

0.06

0.07

0.05

0.06

59M

0.00%

NFGC

New Found Gold Corp

1.91

1.95

1.86

1.93

0.00%

JZXN

Jiuzi Holdings Inc

0.27

0.28

0.24

0.25

0.00%

YDKG

0.05

0.04

0.05

46M

0.00%

EPWK

0.07

0.08

0.07

28M

0.00%

GPUS

Hyperscale Data Inc

0.38

0.35

0.37

34M

0.00%

BLMZ

Bloomz Inc

0.18

0.19

0.16

0.17

0.00%

VYNE

Vyne Therapeutics Inc

0.36

0.40

0.34

0.35

0.00%

SPCE

Virgin Galactic Holdings Inc

3.61

3.35

3.58

-0.28%

BZAI

3.34

3.37

3.10

3.29

-0.30%

MRVI

Maravai LifeSciences Holdings Inc

2.62

2.91

2.55

2.88

-0.35%

WIT

Wipro Limited (ADR)

2.59

2.61

2.46

2.60

-0.38%

NMRA

Neumora Therapeutics Inc.

2.55

2.64

2.40

2.55

-0.39%

IOVA

Iovance Biotherapeutics Inc

2.36

2.40

2.08

2.30

28M

-0.43%

BFLY

Bluefly, Inc

2.26

2.28

2.10

2.24

-0.44%

Iqiyi Inc ADR

2.16

2.06

2.15

-0.46%

CIG

Companhia Energetica Minas Gerais (ADR)

2.19

2.23

2.15

2.17

-0.46%

PGEN

Precigen Inc

3.87

3.94

3.62

3.90

-0.51%

BITF

Bitfarms Ltd.

3.67

3.72

3.29

3.67

66M

-0.54%

NAT

Nordic American Tanker Shipping Limited

3.59

3.53

3.57

-0.56%

KXIN

Kaixin Auto Holdings

1.76

1.82

1.73

1.78

-0.56%

NRGV

Energy Vault Holdings Inc

3.52

3.57

3.21

3.51

-0.57%

MIST

Milestone Pharmaceuticals Inc

1.72

1.78

1.65

1.71

-0.58%

INVZ

Innoviz Technologies Ltd

1.64

1.68

1.55

1.65

-0.60%

UPXI

Upexi Inc

3.33

3.46

3.02

3.31

-0.60%

WOOF

VCA Antech, Inc

3.14

3.16

3.03

3.13

-0.63%

NNDM

Nano Dimension Ads

1.53

1.55

1.47

1.53

-0.65%

AUTL

Autolus Therapeutics Plc ADR

1.37

1.41

1.26

1.34

-0.74%

OVID

Ovid Therapeutics Inc

1.35

1.39

1.24

1.32

-0.75%

RZLV

Rezolve Ai Limited

3.89

3.93

3.55

3.82

-0.78%

DDD

SCOLR Pharma Inc

2.22

2.27

2.15

2.23

-0.89%

DFLI

Dragonfly Energy Holdings Corp

0.90

0.91

0.77

0.88

12M

-1.12%

PACB

Pacific Biosciences of California

1.83

1.84

1.63

1.77

-1.12%

THAR

Tharimmune Inc

4.02

5.27

3.67

4.20

-1.18%

DEFT

1.68

1.45

1.62

-1.22%

HIVE

HIVE Blockchain Technologies Ltd

4.77

4.81

4.43

4.71

21M

-1.26%

ALIT

Alight Inc.

2.43

2.50

2.25

2.36

13M

-1.26%

SID

Companhia Siderurgica Nacional (ADR)

1.56

1.63

1.52

1.57

-1.26%

PSNY

Polestar Automotive Holding UK PLC

0.79

0.82

0.72

0.75

-1.32%

CATX

Perspective Therapeutics Inc

2.26

2.28

2.12

2.20

-1.35%

BLDP

Ballard Power Systems Inc

3.51

3.58

3.21

3.50

-1.41%

OCGN

Ocugen Inc

1.36

1.38

1.25

1.36

-1.45%

Blackberry Ltd

4.61

4.63

4.44

4.55

10M

-1.52%

ALEC

Alector Inc

1.30

1.17

1.29

-1.53%

TSHA

Taysha Gene Therapies Inc

3.92

4.00

3.69

3.84

-1.54%

BORR

Borr Drilling Ltd

3.22

3.24

3.05

3.17

-1.55%

URG

Ur-Energy Inc

1.28

1.30

1.22

1.25

12M

-1.57%

GDRX

Goodrx Holdings Inc Cl A

3.14

3.15

2.96

3.11

-1.58%

MERC

Mercer International Inc

1.80

1.96

1.55

1.84

-1.60%

Grupo Radio Centro SAB de CV (ADR)

2.91

2.98

2.67

2.94

-1.67%

CCCC

C4 Therapeutics Inc

2.37

2.42

2.17

2.34

-1.68%

RPAY

Repay Holdings Corp Cl A

3.94

3.75

3.79

-1.81%

SIDU

Sidus Space Inc

0.99

1.01

0.94

0.98

-2.00%

AIRE

reAlpha Tech Corp.

0.51

0.52

0.46

0.49

-2.00%

REI

Ring Energy Inc

0.98

0.99

0.92

0.93

-2.11%

ALTO

Alto Ingredients Inc

1.38

1.49

1.30

1.38

-2.13%

CRBU

Caribou Biosciences Inc

2.12

2.15

1.93

2.10

-2.33%

SVC

MERRILL LYNCH

2.05

2.15

1.99

2.00

-2.44%

SLS

Seligman Lasalle Intl Real Est Fund Inc

1.63

1.64

1.54

1.58

-2.47%

RVSN

RADVISION LTD

0.40

0.36

0.38

-2.56%

GETY

Getty Images Holdings Inc

1.75

1.82

1.67

1.76

-2.76%

IXHL

Incannex Healthcare Limited

0.36

0.37

0.34

0.35

-2.78%

OPK

Opko Health Inc

1.34

1.41

1.32

1.35

-2.88%

MOBX

Mobix Labs Inc

0.67

0.71

0.60

0.64

-3.03%

FIAT

YieldMax Short COIN Option Income Strategy ETF

2.61

2.70

2.52

2.54

-3.05%

PCSA

Processa Pharmaceuticals Inc

0.31

0.33

0.28

0.31

-3.13%

ATCH

AtlasClear Holdings Inc

0.32

0.33

0.30

0.31

-3.13%

CXAI

CXApp Inc

0.63

0.66

0.55

0.60

-3.23%

ARAY

Accuray Incorporated

1.20

1.27

1.15

1.19

-3.25%

CRDF

Cardiff Oncology Inc

2.22

2.33

2.06

2.19

-3.52%

XLO

Xilio Therapeutics Inc

0.87

0.92

0.77

0.80

-3.61%

YYAI

Connexa Sports Technologies Inc.

1.40

1.41

1.27

1.32

-3.65%

NVOX

Defiance Daily Target 2X Long NVO ETF

2.46

2.26

2.32

21M

-3.73%

HOVR

New Horizon Aircraft Ltd

2.16

1.71

2.04

-3.77%

SCNX

Scienture Holdings Inc

0.70

0.75

0.66

0.72

-4.00%

NNOX

Nano-X Imaging Ltd

3.15

3.20

2.86

3.03

-4.11%

INTS

Intensity Therapeutics Inc

0.50

0.58

0.43

0.46

-4.17%

QSI

Quantum-Si Incorporated

1.65

1.46

1.58

-4.24%

MTC

Allied Irish Banks Plc

2.68

3.48

2.01

2.66

27M

-4.32%

AGL

AGL Resources Inc

0.70

0.64

0.66

-4.35%

IRBT

iRobot Corporation

1.91

2.23

1.83

2.20

-4.35%

ANNX

Annexon Inc

3.03

2.66

2.88

-4.64%

Marqeta Inc

4.81

4.88

4.44

4.64

-4.72%

NFE

New Fortress Energy Llc

1.54

1.57

1.29

1.34

-4.96%

IBIO

Ibio Inc

1.37

1.39

1.18

1.32

-5.04%

GSM

Globe Specialty Metals, Inc.

4.16

4.19

3.78

3.93

-5.07%

CSAI

1.51

1.60

1.38

1.49

-5.10%

TNYA

Tenaya Therapeutics Inc

1.35

1.39

1.25

1.28

-5.19%

PFSA

0.19

0.17

0.18

-5.26%

IMG

0.19

0.20

0.18

-5.26%

INO

Inovio Biomedical Corp

2.29

2.03

2.13

-5.33%

MIMI

0.93

1.05

0.82

0.85

-5.56%

ASPN

Aspen Aerogels Inc

4.14

4.26

3.70

3.86

-5.62%

NUVB

Nuvation Bio Inc

5.02

5.04

4.45

4.73

-5.78%

BTCZ

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.40

3.55

3.23

3.24

-5.81%

GSIW

Garden Stage Ltd

0.18

0.16

-5.88%

ACET

Aceto Corporation

0.68

0.60

0.64

-5.88%

EONR

Eon Resources Inc

0.51

0.53

0.46

0.48

-5.88%

CENN

Cenntro Electric Group Limited

0.17

0.15

0.16

-5.88%

JDST

Direxion Daily Junior Gold Miners Index Bear 2X Shares

4.64

4.75

4.44

30M

-5.93%

WKHS

Workhorse Grp

0.84

0.76

0.78

-6.02%

BFRI

Biofrontera Inc

1.18

1.35

1.02

1.08

-6.09%

BIYA

0.47

0.34

0.45

-6.25%

IRWD

Ironwood Pharmaceuticals, Inc.

2.05

2.16

1.88

1.91

-6.37%

TOI

Oncology Institute Inc (The)

3.86

3.36

3.55

-6.58%

VSEE

Vsee Health Inc

1.03

1.09

0.95

0.98

-6.67%

BLND

Blend Labs Inc

2.96

2.99

2.50

2.78

-6.71%

IONZ

3.87

4.64

3.55

3.56

48M

-6.81%

ABSI

Absci Corp

3.66

3.70

3.23

3.34

-6.96%

COOK

Traeger Inc

0.87

0.89

0.77

0.80

-6.98%

BGS

B&G Foods, Inc

4.86

4.94

4.60

4.61

-7.06%

AMC

Amc Entertainment Holdings Inc

2.58

2.62

2.39

2.41

28M

-7.31%

LNAI

1.01

0.81

0.93

-7.92%

CMBM

Cambium Networks Corp

2.70

2.82

2.31

2.53

-8.00%

EDIT

Editas Medicine

2.70

2.33

2.47

-8.18%

TEAD

0.82

0.70

0.73

-8.75%

VTEX

Vtex

4.27

3.65

3.93

-9.03%

VSME

Vs Media Holdings Ltd.

0.52

0.26

0.30

21M

-9.09%

PRME

Prime Medicine Inc

4.06

4.34

3.57

3.81

-9.29%

CHRS

Charming Shoppes, Inc

1.44

1.29

1.35

-9.40%

GPRO

Gen-Probe Incorporated

1.61

1.65

1.45

1.54

-9.41%

ETHD

ProShares UltraShort Ether ETF

4.76

5.18

4.37

4.39

57M

-9.48%

MSPR

MSP Recovery Inc

0.40

0.36

0.37

-9.76%

STIM

Neuronetics Inc

2.52

2.55

2.23

2.27

-9.92%

AZI

Autozi Internet Technology [Global] Ltd Cl A

0.13

0.17

0.09

304M

-10.00%

NRDY

Nerdy Inc

0.90

0.77

0.86

-10.42%

OSRH

0.66

0.67

0.54

0.60

-10.45%

NVVE

Nuvve Holding Corp

0.17

0.18

0.15

0.17

-10.53%

STFS

Star Fashion Culture Holdings Ltd

0.19

0.21

0.16

0.17

-10.53%

RANI

Rani Therapeutics Holdings Inc

2.03

2.16

1.83

2.01

-10.67%

ASBP

0.28

0.36

0.23

0.24

-11.11%

AZTR

Azitra Inc

0.42

0.35

0.39

-11.36%

ECX

ECARX Holdings Inc

2.62

2.64

2.21

2.33

17M

-11.74%

CHGG

Chegg Inc

0.98

1.01

0.88

0.90

-11.76%

LXRX

Lexicon Pharmaceuticals, Inc

1.38

1.43

1.18

1.25

-11.97%

GAU

Galiano Gold Inc

2.08

2.19

1.94

2.05

-12.39%

TTEC

TeleTech Holdings, Inc

2.97

3.01

2.49

2.74

-12.74%

ATON

4.59

5.68

3.54

3.98

-13.10%

CTMX

Cytomx Thera

4.13

3.23

3.63

-13.37%

ABCL

AbCellera Biologics Inc

4.50

4.59

3.42

3.90

12M

-13.53%

SLNH

Soluna Holdings Inc

3.00

3.03

2.31

2.61

11M

-13.58%

PTLE

Ptl Ltd

0.21

0.23

0.18

0.19

-13.64%

CLDI

Calidi Biotherapeutics Inc

2.06

1.10

1.43

-13.86%

STGW

Stagwell Inc

5.12

5.39

4.75

4.82

-14.23%

RXT

Rackspace Technology Inc

1.42

1.44

1.19

1.25

-14.97%

FTEL

Fitell Corp

1.49

1.62

1.02

1.30

-15.58%

FGL

0.48

0.51

0.40

0.43

-15.69%

STRO

Sutro Biopharma Inc

0.95

0.78

0.80

-15.79%

YGMZ

Mingzhu Logistics Holdings Limited

0.15

0.18

0.14

0.15

17M

-16.67%

CDXS

Codexis, Inc.

1.62

1.79

1.59

1.69

-17.16%

MSAI

Infrared Cameras Holdings Inc

1.33

1.37

1.05

1.11

11M

-17.16%

EVH

Evolent Health Inc Cl A Com

6.69

4.92

4.95

-17.50%

CNDT

Conduent Inc

2.25

2.27

1.72

1.77

-19.91%

WTO

UTime Ltd

0.05

0.04

65M

-20.00%

ABVE

Above Food Ingredients Inc

3.41

3.47

2.65

2.70

-20.82%

CCTG

CCSC Technology International Holdings Ltd

0.40

0.43

0.30

0.33

-21.43%

WORX

Scworx Corp

0.31

0.33

0.27

0.30

16M

-25.00%

EZGO

EZGO Technologies Ltd

0.19

0.15

-25.00%

TMCI

Treace Medical Concepts Inc

4.20

4.67

3.40

4.46

-28.41%

ZONE

CleanCore Solutions Inc.

1.20

1.35

0.72

0.85

-28.57%

DRCT

Direct Digital Holdings Inc

0.22

0.24

0.18

0.21

-32.26%

BZFD

BuzzFeed Inc

1.20

1.25

0.94

1.06

-34.57%

MEHA

1.00

0.62

0.69

11M

-46.92%

ELDN

Eledon Pharmaceuticals Inc

2.31

1.43

2.06

27M

-49.88%

ENGS

3.26

3.43

1.74

1.82

-54.04%

DTCK

Davis Commodities Ltd.

3.05

3.39

1.33

1.41

-77.90%