Stocks Under $5

This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.

Stocks Under 5

Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.

Last Trading Date: 2019-02-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARTW Stock Predictions ARTW NASDAQ 3.48 3.81 2.40 2.66 8691204 37.82%
MARA Stock Predictions MARA NASDAQ 0.60 0.79 0.60 0.73 5441989 35.19%
RIOT Stock Predictions RIOT NASDAQ 2.94 4.24 2.90 3.33 20079086 34.82%
BRS Stock Predictions BRS NYSE 1.27 1.83 1.24 1.74 7746682 31.82%
IDEX Stock Predictions IDEX NASDAQ 1.22 2.00 1.22 1.59 4466671 29.27%
ORPN Stock Predictions ORPN NASDAQ 1.74 2.17 1.42 1.51 7517332 29.06%
ESNC Stock Predictions ESNC AMEX 0.08 0.09 0.08 0.09 8152500 28.57%
CEI Stock Predictions CEI AMEX 0.60 0.69 0.56 0.63 7532700 21.15%
FCEL Stock Predictions FCEL NASDAQ 0.68 0.76 0.66 0.75 5815321 20.97%
VGZ Stock Predictions VGZ AMEX 0.74 0.90 0.74 0.87 853300 20.83%
OCN Stock Predictions OCN NYSE 2.06 2.45 2.05 2.41 2387300 19.31%
XNET Stock Predictions XNET NASDAQ 3.36 4.14 3.33 3.96 7594371 18.92%
SKYS Stock Predictions SKYS NASDAQ 1.30 1.48 1.15 1.28 11596893 18.52%
ASM Stock Predictions ASM AMEX 0.65 0.73 0.63 0.72 835000 16.13%
PLX Stock Predictions PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA Stock Predictions YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
FTFT Stock Predictions FTFT NASDAQ 0.82 0.96 0.81 0.91 293090 15.19%
GROW Stock Predictions GROW NASDAQ 1.12 1.40 1.12 1.29 367775 15.18%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
AGE Stock Predictions AGE AMEX 4.20 4.84 4.19 4.80 144600 14.56%
NETS Stock Predictions NETS NYSE 2.00 2.38 1.92 2.28 112300 14.00%
NXTD Stock Predictions NXTD NASDAQ 1.18 1.34 1.18 1.32 1496129 13.79%
KOPN Stock Predictions KOPN NASDAQ 1.40 1.66 1.40 1.56 805720 13.04%
YRIV Stock Predictions YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
CRMD Stock Predictions CRMD AMEX 1.78 1.92 1.72 1.90 4697400 12.43%
PES Stock Predictions PES NYSE 1.80 1.95 1.75 1.89 1318300 11.83%
PLG Stock Predictions PLG AMEX 1.36 1.55 1.36 1.53 160900 11.68%
KOOL Stock Predictions KOOL NASDAQ 0.37 0.41 0.35 0.39 578045 11.43%
ALO Stock Predictions ALO AMEX 0.90 1.02 0.89 0.99 694800 11.24%
DPW Stock Predictions DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
FFHL Stock Predictions FFHL NASDAQ 2.06 2.32 2.02 2.22 96506 11.00%
USAU Stock Predictions USAU NASDAQ 0.98 1.03 0.93 1.03 100888 10.75%
SBGL Stock Predictions SBGL NYSE 4.35 4.50 4.31 4.49 6741500 10.32%
AVEO Stock Predictions AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
TRQ Stock Predictions TRQ NYSE 1.71 1.88 1.70 1.86 12283100 9.41%
ACRX Stock Predictions ACRX NASDAQ 3.03 3.29 3.03 3.17 4944555 9.31%
CFRX Stock Predictions CFRX NASDAQ 0.46 0.48 0.44 0.48 639231 9.09%
GMO Stock Predictions GMO AMEX 0.23 0.24 0.22 0.24 126500 9.09%
ONTX Stock Predictions ONTX NASDAQ 3.46 3.70 3.37 3.60 116222 9.09%
PED Stock Predictions PED AMEX 1.77 1.89 1.65 1.81 340000 9.04%
MICT Stock Predictions MICT NASDAQ 1.15 1.27 1.15 1.24 151865 8.77%
GPL Stock Predictions GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
NIHD Stock Predictions NIHD NASDAQ 4.48 4.88 4.45 4.86 812110 8.72%
CPST Stock Predictions CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
SGLB Stock Predictions SGLB NASDAQ 2.30 2.44 2.23 2.41 81259 8.56%
BTX Stock Predictions BTX AMEX 1.18 1.30 1.16 1.27 1468300 8.55%
HL Stock Predictions HL NYSE 2.73 2.92 2.72 2.92 9542100 8.55%
DRD Stock Predictions DRD NYSE 2.19 2.34 2.19 2.29 124500 8.53%
ENSV Stock Predictions ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
AVP Stock Predictions AVP NYSE 2.61 2.87 2.60 2.83 9747100 8.43%
TYHT Stock Predictions TYHT NASDAQ 0.49 0.53 0.48 0.52 159098 8.33%
MTP Stock Predictions MTP NASDAQ 0.12 0.14 0.12 0.13 808334 8.33%
GOGO Stock Predictions GOGO NASDAQ 3.79 4.19 3.78 4.09 2311600 8.20%
KGC Stock Predictions KGC NYSE 3.52 3.81 3.50 3.77 25599700 8.02%
AMTX Stock Predictions AMTX NASDAQ 1.10 1.10 0.85 0.90 90674 -8.16%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.63 0.51 0.56 181973 -8.20%
CLSD Stock Predictions CLSD NASDAQ 1.65 1.70 1.25 1.45 3417024 -8.23%
ALRN Stock Predictions ALRN NASDAQ 1.93 1.98 1.66 1.77 265034 -8.29%
AMRS Stock Predictions AMRS NASDAQ 4.95 5.06 4.48 4.53 3107365 -8.67%
ZOM Stock Predictions ZOM AMEX 0.68 0.72 0.59 0.62 62300 -8.82%
AMRH Stock Predictions AMRH NASDAQ 0.34 0.35 0.28 0.30 4308636 -9.09%
MLNT Stock Predictions MLNT NASDAQ 1.38 1.38 1.20 1.24 1880930 -10.14%
SPI Stock Predictions SPI NASDAQ 2.77 2.85 2.40 2.47 186404 -10.18%
MBRX Stock Predictions MBRX NASDAQ 1.46 1.49 1.30 1.31 346306 -10.88%
EYEN Stock Predictions EYEN NASDAQ 4.62 4.62 4.21 4.21 287087 -10.99%
TROV Stock Predictions TROV NASDAQ 0.52 0.52 0.42 0.48 1221215 -11.11%
WWR Stock Predictions WWR NASDAQ 0.18 0.19 0.15 0.15 1463150 -11.76%
AGEN Stock Predictions AGEN NASDAQ 3.61 3.67 3.10 3.17 3335020 -12.19%
ADIL Stock Predictions ADIL NASDAQ 4.07 4.15 3.52 3.59 710348 -14.52%
GSUM Stock Predictions GSUM NASDAQ 4.30 4.40 3.50 3.62 795747 -16.20%
IPWR Stock Predictions IPWR NASDAQ 0.52 0.55 0.42 0.43 784746 -17.31%
MTFB Stock Predictions MTFB NASDAQ 2.18 2.21 2.01 2.20 753188 -18.22%
FTNW Stock Predictions FTNW AMEX 1.31 1.37 0.96 1.08 861200 -21.74%
WIN Stock Predictions WIN NASDAQ 1.22 1.39 0.94 1.31 16804660 -61.13%
PTX Stock Predictions PTX NASDAQ 0.45 0.67 0.34 0.36 12041174 -68.42%