This is a list of Stocks Under $5 trading on NYSE, NASDAQ and AMEX. The stocks under 5 list includes the biggest gainers and losers of the day with trading volume of at least 50,000. This list includes stocks from every industry including tech stocks, biotech stocks, healthcare stocks, financial stocks, energy stocks and so on. A short term trader or a long time investor who are interested in small cap stocks might be able to find new stocks to watch for their portfolio.
Stocks Under 5
Following is the best performing stocks under $5 as well as the worst performers. To get a complete list of penny stocks, please use our penny stock screener.
Last Trading Date: 2018-12-14
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| DFFN Stock Predictions | DFFN | NASDAQ | 3.44 | 3.74 | 2.65 | 2.86 | 723263 | 1330.00% |
| CGIX Stock Predictions | CGIX | NASDAQ | 0.37 | 0.69 | 0.37 | 0.56 | 8320577 | 51.35% |
| ALQA Stock Predictions | ALQA | NASDAQ | 2.95 | 3.35 | 2.54 | 2.69 | 27142337 | 26.29% |
| ZN Stock Predictions | ZN | NASDAQ | 0.51 | 0.75 | 0.48 | 0.54 | 2906468 | 14.89% |
| FUV Stock Predictions | FUV | NASDAQ | 1.83 | 2.39 | 1.55 | 2.15 | 86272 | 12.57% |
| MICT Stock Predictions | MICT | NASDAQ | 0.34 | 0.38 | 0.34 | 0.37 | 73881 | 12.12% |
| PTX Stock Predictions | PTX | NASDAQ | 0.44 | 0.54 | 0.43 | 0.48 | 2067035 | 11.63% |
| LMFA Stock Predictions | LMFA | NASDAQ | 1.08 | 1.44 | 1.00 | 1.22 | 971740 | 10.91% |
| CWBR Stock Predictions | CWBR | NASDAQ | 3.62 | 3.99 | 3.55 | 3.92 | 56947 | 10.42% |
| FSNN Stock Predictions | FSNN | NASDAQ | 1.56 | 1.78 | 1.56 | 1.74 | 153360 | 10.13% |
| VBIV Stock Predictions | VBIV | NASDAQ | 1.43 | 1.54 | 1.40 | 1.53 | 1288286 | 9.29% |
| INNT Stock Predictions | INNT | NASDAQ | 2.65 | 3.18 | 2.56 | 2.83 | 2160420 | 8.43% |
| INUV Stock Predictions | INUV | AMEX | 1.05 | 1.16 | 1.05 | 1.16 | 64200 | 8.41% |
| LRAD Stock Predictions | LRAD | NASDAQ | 2.15 | 2.75 | 2.08 | 2.47 | 205888 | 8.33% |
| ESV Stock Predictions | ESV | NYSE | 4.38 | 4.38 | 4.06 | 4.07 | 15766700 | -8.13% |
| BTAI Stock Predictions | BTAI | NASDAQ | 4.15 | 4.50 | 3.83 | 3.84 | 80395 | -8.13% |
| SWN Stock Predictions | SWN | NYSE | 4.10 | 4.15 | 3.79 | 3.80 | 26968900 | -8.43% |
| NVCN Stock Predictions | NVCN | NASDAQ | 0.73 | 0.73 | 0.64 | 0.65 | 1053641 | -8.45% |
| TMQ Stock Predictions | TMQ | AMEX | 1.99 | 2.01 | 1.84 | 1.84 | 385500 | -8.46% |
| ECOR Stock Predictions | ECOR | NASDAQ | 4.53 | 4.80 | 4.21 | 4.21 | 260261 | -8.48% |
| MLNT Stock Predictions | MLNT | NASDAQ | 1.29 | 1.32 | 1.18 | 1.18 | 619211 | -8.53% |
| AGFS Stock Predictions | AGFS | NASDAQ | 4.21 | 4.23 | 3.80 | 3.85 | 249511 | -8.55% |
| NOVN Stock Predictions | NOVN | NASDAQ | 1.38 | 1.46 | 1.25 | 1.28 | 138325 | -8.57% |
| XOG Stock Predictions | XOG | NASDAQ | 5.14 | 5.19 | 4.79 | 4.80 | 3710361 | -8.57% |
| AFMD Stock Predictions | AFMD | NASDAQ | 3.70 | 3.73 | 3.37 | 3.41 | 1200302 | -8.58% |
| ADIL Stock Predictions | ADIL | NASDAQ | 3.65 | 4.09 | 3.33 | 3.80 | 4444114 | -8.65% |
| GV Stock Predictions | GV | AMEX | 2.31 | 2.32 | 2.07 | 2.11 | 113100 | -8.66% |
| CTIC Stock Predictions | CTIC | NASDAQ | 1.40 | 1.46 | 1.24 | 1.24 | 397440 | -8.82% |
| XGTI Stock Predictions | XGTI | NASDAQ | 0.35 | 0.35 | 0.31 | 0.31 | 231797 | -8.82% |
| AAC Stock Predictions | AAC | NYSE | 2.36 | 2.40 | 2.13 | 2.16 | 283400 | -8.86% |
| HOV Stock Predictions | HOV | NYSE | 1.00 | 1.01 | 0.85 | 0.92 | 2969600 | -8.91% |
| VIVE Stock Predictions | VIVE | NASDAQ | 1.45 | 1.45 | 1.28 | 1.32 | 192643 | -8.97% |
| OHGI Stock Predictions | OHGI | NASDAQ | 0.11 | 0.11 | 0.10 | 0.10 | 2388084 | -9.09% |
| AMPE Stock Predictions | AMPE | AMEX | 0.45 | 0.48 | 0.40 | 0.40 | 1194500 | -9.09% |
| CCLP Stock Predictions | CCLP | NASDAQ | 3.75 | 3.80 | 3.46 | 3.48 | 243099 | -9.14% |
| AVDL Stock Predictions | AVDL | NASDAQ | 2.66 | 2.68 | 2.40 | 2.45 | 203553 | -9.26% |
| HDSN Stock Predictions | HDSN | NASDAQ | 1.40 | 1.40 | 1.27 | 1.27 | 320152 | -9.29% |
| HX Stock Predictions | HX | NASDAQ | 2.10 | 2.22 | 1.90 | 1.95 | 777490 | -9.30% |
| HOS Stock Predictions | HOS | NYSE | 2.45 | 2.47 | 2.21 | 2.21 | 142700 | -9.43% |
| ESEA Stock Predictions | ESEA | NASDAQ | 0.84 | 0.84 | 0.75 | 0.76 | 149963 | -9.52% |
| QTM Stock Predictions | QTM | NYSE | 2.20 | 2.21 | 1.98 | 1.99 | 665100 | -9.55% |
| CHK Stock Predictions | CHK | NYSE | 2.52 | 2.55 | 2.33 | 2.33 | 47934834 | -9.69% |
| AGRX Stock Predictions | AGRX | NASDAQ | 0.82 | 0.85 | 0.72 | 0.74 | 646170 | -9.76% |
| HPR Stock Predictions | HPR | NYSE | 2.80 | 2.85 | 2.58 | 2.58 | 1594200 | -9.79% |
| FGP Stock Predictions | FGP | NYSE | 0.89 | 0.92 | 0.80 | 0.82 | 348100 | -9.89% |
| PES Stock Predictions | PES | NYSE | 1.91 | 1.91 | 1.71 | 1.72 | 723100 | -9.95% |
| APDN Stock Predictions | APDN | NASDAQ | 1.02 | 1.02 | 0.86 | 0.90 | 312144 | -10.00% |
| SNSS Stock Predictions | SNSS | NASDAQ | 0.40 | 0.40 | 0.36 | 0.36 | 246040 | -10.00% |
| APHB Stock Predictions | APHB | AMEX | 0.21 | 0.21 | 0.18 | 0.18 | 283400 | -10.00% |
| IMI Stock Predictions | IMI | NASDAQ | 0.95 | 0.99 | 0.93 | 0.99 | 228227 | -10.00% |
| LIFE Stock Predictions | LIFE | NASDAQ | 0.46 | 0.50 | 0.45 | 0.45 | 261220 | -10.00% |
| NH Stock Predictions | NH | NASDAQ | 0.67 | 0.69 | 0.62 | 0.62 | 137191 | -10.14% |
| AWSM Stock Predictions | AWSM | NASDAQ | 1.64 | 1.85 | 1.50 | 1.50 | 119472 | -10.18% |
| AXON Stock Predictions | AXON | NASDAQ | 0.95 | 1.11 | 0.93 | 1.01 | 4331841 | -10.62% |
| CYH Stock Predictions | CYH | NYSE | 4.36 | 4.38 | 3.89 | 3.92 | 3735702 | -10.71% |
| PPDF Stock Predictions | PPDF | NYSE | 4.43 | 4.60 | 4.38 | 4.39 | 3192600 | -10.77% |
| ALT Stock Predictions | ALT | NASDAQ | 2.34 | 2.40 | 2.00 | 2.15 | 605775 | -10.79% |
| MHLD Stock Predictions | MHLD | NASDAQ | 1.95 | 2.00 | 1.70 | 1.73 | 1271282 | -10.82% |
| ICD Stock Predictions | ICD | NYSE | 3.34 | 3.34 | 2.97 | 3.00 | 188100 | -10.98% |
| CHEK Stock Predictions | CHEK | NASDAQ | 3.18 | 3.28 | 2.85 | 2.92 | 152518 | -11.25% |
| AXAS Stock Predictions | AXAS | NASDAQ | 1.40 | 1.41 | 1.23 | 1.25 | 2286765 | -11.35% |
| GENE Stock Predictions | GENE | NASDAQ | 0.82 | 0.86 | 0.69 | 0.76 | 169561 | -11.63% |
| EFOI Stock Predictions | EFOI | NASDAQ | 0.91 | 0.91 | 0.70 | 0.81 | 84635 | -11.96% |
| RETO Stock Predictions | RETO | NASDAQ | 1.87 | 1.87 | 1.48 | 1.66 | 71238 | -12.17% |
| GSL Stock Predictions | GSL | NYSE | 0.72 | 0.72 | 0.63 | 0.64 | 140300 | -12.33% |
| RIOT Stock Predictions | RIOT | NASDAQ | 1.48 | 1.53 | 1.35 | 1.35 | 437715 | -12.34% |
| KTOV Stock Predictions | KTOV | NASDAQ | 1.06 | 1.07 | 0.84 | 0.91 | 138954 | -12.50% |
| AMCN Stock Predictions | AMCN | NASDAQ | 0.23 | 0.26 | 0.21 | 0.21 | 292556 | -12.50% |
| GBR Stock Predictions | GBR | AMEX | 2.18 | 2.20 | 1.79 | 1.89 | 189600 | -12.90% |
| BRS Stock Predictions | BRS | NYSE | 3.37 | 3.38 | 2.91 | 2.93 | 1116328 | -13.31% |
| EPE Stock Predictions | EPE | NYSE | 0.93 | 0.94 | 0.79 | 0.81 | 1574000 | -13.83% |
| LGCY Stock Predictions | LGCY | NASDAQ | 1.59 | 1.66 | 1.37 | 1.39 | 1760269 | -14.20% |
| OHAI Stock Predictions | OHAI | NASDAQ | 1.15 | 1.17 | 1.04 | 1.04 | 78942 | -14.75% |
| APRI Stock Predictions | APRI | NASDAQ | 0.34 | 0.35 | 0.27 | 0.28 | 1494279 | -15.15% |
| SNNA Stock Predictions | SNNA | NASDAQ | 4.08 | 4.14 | 3.33 | 3.48 | 207572 | -15.33% |
| DTEA Stock Predictions | DTEA | NASDAQ | 1.51 | 1.84 | 1.41 | 1.67 | 2594758 | -16.08% |
| FRAN Stock Predictions | FRAN | NASDAQ | 1.25 | 1.26 | 1.02 | 1.04 | 4728825 | -16.13% |
| ALRN Stock Predictions | ALRN | NASDAQ | 1.35 | 1.49 | 1.12 | 1.20 | 211552 | -17.24% |
| ESES Stock Predictions | ESES | NASDAQ | 0.10 | 0.10 | 0.07 | 0.08 | 1396762 | -20.00% |
| GTIM Stock Predictions | GTIM | NASDAQ | 3.73 | 3.73 | 2.75 | 2.80 | 158149 | -26.32% |
| YRCW Stock Predictions | YRCW | NASDAQ | 4.41 | 4.49 | 3.14 | 3.17 | 6476220 | -28.44% |
| ADXS Stock Predictions | ADXS | NASDAQ | 0.28 | 0.28 | 0.22 | 0.24 | 3964703 | -36.84% |
| SGYP Stock Predictions | SGYP | NASDAQ | 0.11 | 0.12 | 0.07 | 0.08 | 46900500 | -38.46% |
| IDRA Stock Predictions | IDRA | NASDAQ | 5.88 | 5.92 | 3.89 | 3.98 | 995408 | -39.70% |
