Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Top 10 Penny Stocks Top 50 Stocks Penny Stock Screener Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks Penny Stocks Screener OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener OTC Biggest Gainers OTC Losers Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: Aug 07, 2020 Symbol Open High Low Close Volume Percent CNDT predictions 3.86 4.65 3.61 4.13 117443200 82.74% OPGN predictions 2.49 4.44 2.15 3.37 209134600 52.49% HBP predictions 2.34 2.60 2.22 2.51 4537700 52.12% ADMS predictions 3.20 4.14 3.19 3.78 5932600 44.83% ZAGG predictions 3.27 4.13 3.27 3.98 3968200 22.84% LITB predictions 2.20 2.77 2.10 2.76 1387602 22.67% LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00% IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78% OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57% FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86% PACB predictions 4.26 4.80 4.25 4.73 5475800 15.93% CVEO predictions 0.92 1.04 0.91 1.04 2039400 15.56% AMC predictions 4.14 5.26 4.09 4.75 24842800 14.73% ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71% AGEN predictions 3.34 3.83 3.34 3.75 3335861 13.29% AMBO predictions 3.40 3.40 2.80 3.04 2103300 13.01% ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82% XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50% HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50% WETF predictions 3.79 4.33 3.79 4.29 1928300 12.30% GEN predictions 1.04 1.13 1.00 1.02 4276300 12.09% ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97% SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63% KDMN predictions 3.90 4.25 3.83 4.25 2781960 11.26% CLNY predictions 1.94 2.20 1.93 2.18 7355400 10.10% VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88% KOS predictions 1.47 1.62 1.44 1.61 7039437 9.52% CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45% UAVS predictions 3.03 3.28 2.98 3.26 8460200 9.40% GSV predictions 0.99 1.07 0.95 1.05 3126186 9.38% WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15% AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70% PSTV predictions 3.56 3.56 2.78 3.17 4829500 8.56% MITT predictions 2.59 2.84 2.54 2.80 2752100 8.53% SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46% GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84% GNW predictions 2.15 2.35 2.12 2.35 4484500 7.80% NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69% ATRS predictions 2.87 3.17 2.86 3.11 1845900 7.61% BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50% DHC predictions 4.14 4.63 4.09 4.47 1806200 7.45% PRTY predictions 1.64 1.80 1.64 1.75 4826300 7.36% EROS predictions 2.42 2.70 2.41 2.66 4342900 7.26% YRCW predictions 3.20 3.49 3.17 3.38 1307204 6.96% NMRK predictions 4.16 4.46 4.06 4.44 1062800 6.73% ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67% ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54% XAN predictions 2.43 2.62 2.39 2.59 1090200 6.15% OCN predictions 1.55 1.70 1.51 1.60 1317600 5.96% ATHE predictions 2.24 2.96 2.21 2.54 2959300 5.83% IVR predictions 3.01 3.30 2.97 3.28 11891304 5.81% VERB predictions 1.23 1.30 1.21 1.29 1458500 5.74% NBEV predictions 2.29 2.63 2.26 2.42 4371900 5.68% MDLY predictions 0.75 0.90 0.73 0.76 2800819 5.56% SWN predictions 2.89 3.09 2.86 3.06 14912700 5.52% AR predictions 3.75 3.97 3.66 3.93 8521300 5.36% SELB predictions 2.56 2.69 2.50 2.65 1126900 5.16% GENE predictions 3.94 4.60 3.92 4.11 3344500 5.12% DS predictions 1.64 1.69 1.56 1.65 1210900 5.10% BKD predictions 2.87 3.02 2.87 3.01 2541800 4.88% RIGL predictions 2.44 2.59 2.38 2.58 3254900 4.88% XERS predictions 3.23 3.37 3.08 3.35 3167300 4.69% FCEL predictions 2.56 2.74 2.51 2.68 12501000 4.69% CLNE predictions 2.72 3.14 2.70 2.96 5457800 3.86% ZIOP predictions 3.12 3.37 3.07 3.32 1794400 3.75% TXMD predictions 1.68 1.73 1.63 1.67 4975400 3.73% MBIO predictions 3.27 3.46 3.23 3.38 1154701 3.68% CRIS predictions 1.47 1.48 1.38 1.42 1907000 3.65% MARK predictions 1.60 1.72 1.57 1.71 4998430 3.64% ETM predictions 1.36 1.46 1.35 1.43 1274100 3.62% HLX predictions 4.58 4.61 4.37 4.61 1413074 3.36% SNSS predictions 0.30 0.32 0.29 0.31 18652300 3.33% SOXS predictions 3.81 4.04 3.75 3.90 8519900 3.17% QD predictions 1.60 1.69 1.59 1.67 2283800 3.09% TTOO predictions 1.65 1.73 1.62 1.70 6337100 3.03% BLU predictions 2.65 2.76 2.60 2.74 1720300 3.01% ONDK predictions 1.70 1.75 1.61 1.75 2553300 2.94% HTBX predictions 2.15 2.20 2.10 2.17 11282301 2.84% IMGN predictions 3.91 4.13 3.87 4.05 1771839 2.79% WPG predictions 0.71 0.75 0.71 0.74 2664000 2.78% HIHO predictions 2.90 3.23 2.77 2.99 1152762 2.75% BKYI predictions 0.74 0.75 0.73 0.75 6346868 2.74% EXPR predictions 1.18 1.18 1.08 1.14 1746600 2.70% MFA predictions 2.72 2.84 2.66 2.82 9115381 2.55% WTI predictions 2.37 2.45 2.32 2.44 2851500 2.52% GHSI predictions 0.40 0.41 0.39 0.41 2295682 2.50% BGCP predictions 2.81 2.90 2.78 2.89 5002200 2.48% AIM predictions 2.87 3.10 2.82 2.99 6530900 2.40% NYMT predictions 2.70 2.78 2.64 2.77 3956400 2.21% AEG predictions 3.15 3.25 3.15 3.25 2052300 2.20% SMLP predictions 0.96 0.96 0.91 0.95 1699900 2.15% SM predictions 2.90 3.01 2.84 2.97 2349800 2.06% NAK predictions 1.57 1.58 1.48 1.57 7964100 1.95% OCSL predictions 4.70 4.90 4.69 4.80 1363800 1.91% UMRX predictions 2.61 2.79 2.55 2.69 1131600 1.89% MNLO predictions 1.62 1.66 1.59 1.62 1728200 1.89% PDSB predictions 3.90 4.32 3.85 3.93 1049500 1.81% ERF predictions 2.80 3.03 2.76 2.98 1331400 1.71% OGI predictions 1.26 1.27 1.24 1.27 2123300 1.60% OTLK predictions 1.28 1.32 1.26 1.30 1610900 1.56%