Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2019 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Nov 20, 2019 Symbol Open High Low Close Volume Percent CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25% DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18% ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00% PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85% FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72% TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86% ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78% YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67% BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55% DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49% ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68% ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82% REI predictions 1.72 2.02 1.71 1.91 1040900 11.05% MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71% LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86% VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47% FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22% AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69% CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43% VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24% CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14% ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51% NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33% OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03% NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01% AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03% CELH predictions 4.02 4.43 3.83 4.21 1236356 4.99% ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94% APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87% SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62% SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46% HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40% ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28% TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18% BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94% GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82% CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80% JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74% NAT predictions 3.56 3.83 3.55 3.64 2926000 3.70% ENLC predictions 4.69 4.92 4.67 4.86 3053700 3.62% RIGL predictions 2.25 2.39 2.25 2.35 1191000 3.52% LPI predictions 2.13 2.26 2.09 2.20 5170300 3.29% TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09% LLNW predictions 4.45 4.72 4.41 4.58 1701700 2.92% OAS predictions 2.46 2.66 2.40 2.55 19900100 2.82% KGC predictions 4.28 4.39 4.27 4.39 9782800 2.81% MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74% PLUG predictions 3.41 3.59 3.33 3.48 7828700 2.65% ZFGN predictions 0.76 0.81 0.76 0.78 1047300 2.63% SRNE predictions 1.52 1.58 1.49 1.56 1109400 2.63% OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61% MNKD predictions 1.18 1.24 1.17 1.21 2361700 2.54% ECA predictions 3.96 4.23 3.91 4.06 18574600 2.53% FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36% CPRX predictions 4.46 4.74 4.41 4.61 2331487 2.22% IAG predictions 3.61 3.70 3.59 3.69 2388400 2.22% VEON predictions 2.38 2.48 2.36 2.45 7258400 2.08% AMRX predictions 3.02 3.11 2.99 3.10 1356300 1.97% QEP predictions 3.10 3.25 2.99 3.13 7836600 1.95% CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79% UMC predictions 2.39 2.43 2.39 2.41 1222200 1.69% BTG predictions 3.64 3.68 3.58 3.67 5177381 1.38% CLNY predictions 4.86 5.00 4.85 4.92 2450736 1.23% GUSH predictions 2.48 2.62 2.34 2.48 21516100 1.22% TRUE predictions 4.47 4.56 4.38 4.54 1687295 1.11% CPG predictions 3.81 3.95 3.74 3.85 2457883 1.05% GNW predictions 3.97 4.04 3.86 4.03 2367400 1.00% BNGO predictions 0.97 1.03 0.95 1.01 1370701 1.00% DNR predictions 1.02 1.03 0.99 1.02 7698200 0.99% ADRO predictions 1.06 1.17 1.06 1.11 2243000 0.91% SLCA predictions 4.54 4.71 4.38 4.55 1550000 0.89% HBM predictions 3.44 3.49 3.35 3.47 1039600 0.87% EXK predictions 2.34 2.39 2.31 2.35 2087000 0.86% HL predictions 2.47 2.52 2.45 2.47 7781600 0.82% SRCI predictions 3.66 3.82 3.58 3.69 5673400 0.82% NEPT predictions 2.71 2.89 2.61 2.73 1068500 0.74% CYH predictions 3.16 3.22 3.13 3.20 1400000 0.63% AUY predictions 3.56 3.58 3.50 3.55 10294600 0.57% NIO predictions 1.85 1.87 1.77 1.84 20733100 0.55% ADMA predictions 4.32 4.59 4.21 4.32 1253700 0.47% HIMX predictions 2.17 2.33 2.14 2.19 1160500 0.46% CERS predictions 4.30 4.43 4.30 4.34 1159767 0.46% PPDF predictions 2.29 2.29 2.20 2.21 3266600 0.45% MGI predictions 2.79 2.92 2.74 2.87 1434300 0.35% ABEV predictions 4.16 4.26 4.16 4.21 10759600 0.24% SXC predictions 4.97 5.11 4.87 5.00 1059500 0.20% TEUM predictions 0.38 0.39 0.36 0.37 2622000 0.00% NAK predictions 0.54 0.54 0.51 0.53 1137100 0.00% AM predictions 4.80 4.89 4.69 4.80 12588500 0.00% TTNP predictions 0.16 0.16 0.14 0.15 3563941 0.00% ATNM predictions 0.25 0.25 0.20 0.20 1355054 0.00% GRPN predictions 2.82 2.87 2.80 2.84 4341700 0.00% EROS predictions 2.15 2.34 2.15 2.25 2225700 0.00% NAKD predictions 0.04 0.04 0.04 0.04 8237134 0.00% INPX predictions 0.05 0.05 0.05 0.05 8955599 0.00% TRXC predictions 0.25 0.27 0.25 0.25 1589154 0.00% LODE predictions 0.08 0.09 0.08 0.08 1551600 0.00% GSAT predictions 0.36 0.37 0.35 0.36 1146900 0.00% TRQ predictions 0.44 0.44 0.43 0.43 1530800 0.00% BTE predictions 1.11 1.15 1.09 1.11 1383195 0.00% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: