This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.
0.77
1.55
0.71
1.29
133M
95.45%
Biodexa Pharmaceuticals Plc
0.37
0.75
0.37
0.65
403M
75.68%
TruGolf Holdings Inc
2
3.4
2
2.85
48M
41.09%
Future Fintech Group Inc
2.03
3
2.03
2.52
12M
30.57%
China Sxt Pharmaceuticals Inc
2.23
2.97
1.9
2.69
2M
18.50%
PS International Group Ltd
0.88
1.08
0.87
1.03
5M
17.05%
Veritone Inc
1.53
2.14
1.53
1.86
3M
16.98%
Americas Car-Mart, Inc
0.25
0.29
0.25
0.28
5M
16.67%
Mereo Biopharma Group Plc ADR
2.58
3.25
2.02
2.25
6M
14.21%
3.07
3.6
3.02
3.51
2M
13.23%
0.38
0.41
0.31
0.37
3M
12.12%
Immutep Ltd ADR
4.26
4.71
4.26
4.53
2M
11.03%
Relmada Therapeutics Inc
0.84
0.9
0.82
0.9
1M
9.76%
Inspira Technologies Oxy B.H.N. Ltd
0.31
0.36
0.31
0.34
14M
9.68%
Canaan Inc ADR
2.67
2.83
2.14
2.31
2M
9.48%
Xyratex Ltd
3.19
3.46
3.15
3.42
3M
7.89%
Xerox Corporation
1.3
1.55
1.27
1.4
2M
7.69%
Chinacast Education Corporation
3.82
4.08
3.78
4.03
1M
7.18%
Argonaut Technologies Inc.
4.2
4.56
4.03
4.42
2M
7.02%
1.53
1.63
1.42
1.56
1M
6.85%
Biofrontera Inc
0.3
0.38
0.29
0.32
30M
6.67%
AEON Biopharma Inc.
0.16
0.16
0.15
0.16
4M
6.67%
2.57
2.94
2.46
2.74
2M
6.61%
Indaptus Therapeutics Inc
0.53
0.69
0.42
0.5
4M
6.38%
Primech Holdings Ltd
1.6
1.65
1.56
1.64
1M
3.14%
Clean Energy Fuels Corp
4.9
5.04
4.81
4.99
2M
3.10%
Under Armour, Inc
3.14
3.39
3.07
3.23
8M
2.87%
Rackspace Technology Inc
2.94
3.04
2.88
3.02
11M
2.72%
STR PD 7
3.9
4.29
3.7
4.19
10M
2.70%
Leverage Shares 2X Long ADBE Daily ETF
1.88
2.05
1.88
1.91
2M
2.69%
GCT Semiconductor Holding Inc.
2.63
2.77
2.59
2.69
3M
2.67%
Holley Inc
2.68
2.72
2.62
2.72
2M
2.64%
Editas Medicine
0.79
0.82
0.76
0.78
1M
2.63%
Arbe Robotics Ltd
0.36
0.39
0.36
0.39
1M
2.63%
Mercer International Inc
4.7
4.84
4.65
4.83
4M
2.55%
Clover Health Investments Corp
2.03
2.1
2.01
2.06
2M
2.49%
Palisade Bio Inc
2.5
2.54
2.47
2.53
2M
2.43%
Solid Power Inc
4.25
4.57
4.07
4.3
2M
2.38%
4.24
4.46
4.23
4.31
2M
2.38%
Energy Vault Holdings Inc
4.82
4.96
4.68
4.79
2M
2.35%
Satellogic Inc
1.8
1.88
1.7
1.74
1M
2.35%
Biomea Fusion Inc
2.67
2.7
2.63
2.7
2M
2.27%
Coty Inc
1.38
1.6
1.31
1.39
2M
2.21%
Viomi Technology CO Ltd ADR
2.99
2.99
2.67
2.82
2M
2.17%
Perspective Therapeutics Inc
3.98
4.07
3.85
3.93
2M
2.08%
Larimar Therapeutics Inc
1.55
1.7
1.55
1.59
27M
1.92%
Bit Digital Inc
2.16
2.19
2.1
2.18
8M
1.87%
Sabre Corp
1.63
1.68
1.62
1.65
3M
1.85%
Richtech Robotics Inc.
4.48
4.59
4.44
4.49
2M
1.81%
Servidyne, Inc
1.15
1.17
1.11
1.14
2M
1.79%
Tanzanian Royalty Exploration Corp
3.39
3.64
3.2
3.42
2M
1.79%
Myriad Genetics, Inc
2.81
2.92
2.8
2.88
14M
1.77%
BigBear.ai Holdings Inc
1.16
1.23
1.16
1.19
5M
1.71%
Soluna Holdings Inc
3.12
3.17
3.01
3.14
3M
1.62%
Sana Biotechnology Inc
3.3
3.36
3.26
3.33
2M
1.52%
SCOLR Pharma Inc
1.36
1.36
1.34
1.35
1M
1.50%
Oxford Square Capital Corp
0.7
0.71
0.68
0.7
1M
1.45%
LaBranche & Co
2.2
2.23
2.18
2.22
2M
1.37%
Prospect Capital Corporation
2.96
3.03
2.92
2.97
1M
1.37%
Diana Shipping Inc
2.25
2.27
2.23
2.27
1M
1.34%
3.01
3.15
2.95
3.03
9M
1.34%
HIVE Blockchain Technologies Ltd
3.03
3.06
2.96
3.05
48M
1.33%
Grab Holdings Limited
3.8
3.87
3.77
3.83
1M
1.32%
Domo Inc Cl B
1.48
1.56
1.48
1.53
2M
1.32%
Nano Dimension Ads
0.82
0.82
0.77
0.79
4M
1.28%
Invivyd Inc
3.18
3.25
3.15
3.2
6M
1.27%
Recursion Pharmaceuticals Inc
2.49
2.49
2.4
2.46
2M
1.23%
VCA Antech, Inc
2.47
2.51
2.45
2.49
1M
1.22%
Cerus Corporation
0.85
0.86
0.79
0.84
8M
1.20%
LoanDepot Inc
1.77
1.79
1.72
1.75
3M
1.16%
i-80 Gold Corp
4.41
4.84
4.36
4.46
1M
1.13%
4.55
4.68
4.52
4.61
5M
1.10%
Array BioPharma Inc
0.95
0.98
0.93
0.95
3M
1.06%
Iqiyi Inc ADR
4.28
4.31
4.23
4.29
3M
0.94%
Empire State Realty Trust Inc
3.34
3.45
3.31
3.35
3M
0.90%
Indie Semiconductor Inc
1.12
1.31
1.01
1.17
2M
0.86%
Cheetah Net Supply Chain Service Inc
4.76
4.91
4.69
4.82
47M
0.84%
Leverage Shares 2X Long TSLA Daily ETF
4.95
5.04
4.92
4.95
3M
0.81%
Peloton Interactive Inc
2.91
2.95
2.66
2.93
9M
0.69%
4.85
4.91
4.79
4.84
1M
0.62%
Ardagh Metal Packaging S.A.
1.63
1.7
1.63
1.69
6M
0.60%
Wipro Limited (ADR)
3.52
3.67
3.52
3.58
2M
0.56%
Bed Bath & Beyond Inc
1.79
1.81
1.75
1.78
3M
0.56%
Allogene Therapeutics Inc
1.82
1.87
1.78
1.83
2M
0.55%
8x8, Inc
2.04
2.06
2.03
2.05
1M
0.49%
Huya Inc
4.22
4.34
4.18
4.2
6M
0.48%
Lucid Group Inc
2.17
2.22
2.02
2.14
4M
0.47%
Alector Inc
2.17
2.23
2.13
2.17
2M
0.46%
Galiano Gold Inc
4.63
4.79
4.57
4.61
12M
0.44%
TECO Energy, Inc
2.37
2.43
2.35
2.38
2M
0.42%
Grupo Televisa, S
2.65
2.67
2.58
2.62
1M
0.38%
ThredUp Inc
2.8
2.89
2.67
2.74
7M
0.37%
Cabaletta Bio Inc
3.07
3.16
3.01
3.05
1M
0.33%
LifeMD Inc
3.19
3.4
3.16
3.23
7M
0.31%
Chain Bridge I
3.59
3.63
3.55
3.6
22M
0.28%
Banco Bradesco SA (ADR)
3.95
4
3.86
4
74M
0.25%
GraniteShares 2x Short NVDA Daily ETF
4.19
4.23
4.1
4.19
1M
0.24%
Evolent Health Inc Cl A Com
4.43
4.52
4.39
4.41
14M
0.23%
JetBlue Airways Corporation
4.7
4.7
4.56
4.6
1M
0.22%
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1
1.05
1.06
1
1.03
6M
0.00%
Ocugen Inc
3.86
3.91
3.8
3.8
2M
0.00%
NioCorp Developments Ltd
0.19
0.19
0.18
0.19
15M
0.00%
Hyperscale Data Inc
2.4
2.46
2.37
2.38
3M
0.00%
SEALSQ Corp
1.74
1.75
0.98
1.27
3M
0.00%
0.09
0.14
0.09
0.09
44M
0.00%
Linkage Global Inc
0.16
0.16
0.15
0.16
3M
0.00%
0.8
0.81
0.79
0.81
2M
0.00%
Lexinfintech Holdings Ltd
0.16
0.16
0.15
0.15
3M
0.00%
CleanCore Solutions Inc.
0.52
0.55
0.52
0.53
28M
0.00%
SES AI Corporation
0.66
0.68
0.64
0.66
3M
0.00%
Outlook Therapeutics Inc
1.34
1.44
1.29
1.32
2M
0.00%
BTCS Inc
0.95
0.98
0.95
0.95
6M
0.00%
Akebia Therapeutics
0.23
0.25
0.21
0.24
1M
0.00%
0.01
0.01
0.01
0.01
13M
0.00%
Aditx Therapeutics Inc
2.31
2.34
2.29
2.3
8M
0.00%
Rezolve Ai Limited
0.25
0.27
0.25
0.25
2M
0.00%
Cosmos Holdings Inc
2.91
2.98
2.9
2.91
3M
0.00%
Virgin Galactic Holdings Inc
3.84
3.88
3.77
3.81
2M
0.00%
0.15
0.16
0.15
0.15
1M
0.00%
Zhibao Technology Inc.
0.12
0.13
0.11
0.12
2M
0.00%
0.58
0.59
0.56
0.57
2M
0.00%
Humacyte Inc
2.92
3.09
2.92
2.99
2M
0.00%
Bumble Inc
0.35
0.36
0.31
0.32
1M
0.00%
Heron Therapeutics
3.9
3.95
3.73
3.86
2M
-0.26%
N-able Inc
3.55
3.65
3.32
3.55
24M
-0.28%
T-Rex 2X Inverse Bitcoin Daily Target ETF
2.85
2.9
2.74
2.79
25M
-0.36%
OpenTable Inc
4.4
4.48
4.27
4.36
1M
-0.46%
Burford Capital Limited
2.1
2.18
2.09
2.1
2M
-0.47%
2.09
2.09
2
2.04
9M
-0.49%
Hertz Global Holdings, Inc
2.02
2.06
1.98
2
2M
-0.50%
Sidus Space Inc
2.28
2.29
1.95
2
1M
-0.50%
Cardiol Therapeutics Inc
2.05
2.11
1.95
2
3M
-0.50%
Lexicon Pharmaceuticals, Inc
1.75
1.81
1.75
1.77
1M
-0.56%
RLX Technology Inc
3.33
3.41
3.26
3.26
2M
-0.61%
iShares Diversified Alternatives Trust
1.58
1.59
1.55
1.57
1M
-0.63%
Gevo Inc
1.55
1.56
1.51
1.54
4M
-0.65%
Ring Energy Inc
3.07
3.07
3.01
3.02
36M
-0.66%
Ambev S.A.
4.55
4.58
4.43
4.45
2M
-0.67%
BrightSpire Capital Inc
1.41
1.46
1.4
1.41
2M
-0.70%
Blend Labs Inc
4.28
4.43
4.17
4.23
2M
-0.70%
Eyepoint Pharmaceuticals Inc
1.35
1.85
1.3
1.39
4M
-0.71%
CDT Environmental Technology Investment Holdings Ltd
1.43
1.45
1.35
1.38
26M
-0.72%
Gen-Probe Incorporated
4.15
4.2
4.07
4.09
2M
-0.73%
Blue Ridge Bankshare
1.33
1.37
1.33
1.34
2M
-0.74%
Sundial Growers Inc
3.79
3.85
3.73
3.76
2M
-0.79%
MannKind Corporation
3.67
3.75
3.64
3.65
10M
-0.82%
Western Asset Municipal Partners Fund Ii Inc.
1.08
1.16
1.08
1.11
1M
-0.89%
Mobix Labs Inc
2.21
2.24
2.18
2.2
6M
-0.90%
Companhia Energetica Minas Gerais (ADR)
2.11
2.15
2.09
2.1
28M
-0.94%
Plug Power Inc
2.1
2.15
1.86
2.1
6M
-0.94%
2.18
2.18
2.06
2.09
1M
-0.95%
Braskem SA (ADR)
4.05
4.15
3.91
3.95
18M
-1.00%
Eos Energy Enterprises Inc
0.94
0.95
0.92
0.92
2M
-1.08%
Capital Gold Corporation
3.57
3.68
3.56
3.58
5M
-1.10%
Ardelyx Inc
1.77
1.85
1.67
1.75
1M
-1.13%
RenovoRx Inc
4.94
4.99
4.83
4.84
1M
-1.22%
TigerLogic Corp
5
5.06
4.87
4.87
4M
-1.22%
U S Antimony Corp
1.64
1.64
1.21
1.6
6M
-1.23%
Karyopharm Therapeut
4.84
5
4.75
4.77
4M
-1.24%
AdvisorShares Pure US Cannabis ETF
4.03
4.15
3.91
3.95
3M
-1.25%
Vizsla Silver Corp
3.13
3.25
3.09
3.1
5M
-1.27%
Enovix Corporation
0.85
0.9
0.7
0.76
1M
-1.30%
Jianzhi Education Technology Group Co Ltd
0.76
0.79
0.73
0.75
1M
-1.32%
Oncolytics Biotech, Inc
2.19
2.25
2.12
2.15
1M
-1.38%
American Resources Corp
0.75
0.8
0.6
0.7
16M
-1.41%
Laser Photonics Corp
1.36
1.37
1.28
1.34
7M
-1.47%
Battalion Oil Corp
1.36
1.39
1.31
1.34
7M
-1.47%
UWM Holdings Corporation
4.68
4.77
4.56
4.59
2M
-1.50%
Wave Life Sci Ord Sh
0.65
0.68
0.64
0.64
1M
-1.54%
Tenaya Therapeutics Inc
4.4
4.45
4.34
4.37
2M
-1.58%
PIMCO High Income Fund
4.84
4.89
4.72
4.72
3M
-1.87%
Arbor Realty Trust, Inc
3.16
3.52
2.98
3.11
3M
-1.89%
Sky Quarry Inc
0.56
0.63
0.41
0.48
2M
-2.04%
Evogene Ltd Ord
3.37
3.41
3.23
3.29
2M
-2.08%
Cytomx Thera
0.49
0.49
0.45
0.46
1M
-2.13%
Rekor Systems Inc
4.2
4.2
4
4.11
3M
-2.14%
W&T Offshore, Inc
3.25
3.25
3.1
3.15
3M
-2.17%
B&G Foods, Inc
1.39
1.41
1.34
1.35
3M
-2.17%
Geron Corporation
4.06
4.16
3.93
3.93
3M
-2.24%
TMC the metals company Inc
1.35
1.38
1.28
1.3
4M
-2.26%
Ur-Energy Inc
0.43
0.45
0.42
0.43
1M
-2.27%
Atyr Pharma Inc
4.33
4.41
4.21
4.26
4M
-2.29%
Borr Drilling Ltd
3.83
3.98
3.71
3.73
1M
-2.36%
0.43
0.43
0.41
0.41
2M
-2.38%
4.26
4.34
3.91
4.03
1M
-2.42%
ValueRich, Inc
2.05
2.11
1.96
2
4M
-2.44%
Compass Therapeutics Inc
3.6
3.7
3.47
3.54
20M
-2.48%
Redwood Trust, Inc
1.96
2.1
1.92
1.96
1M
-2.49%
0.89
0.89
0.78
0.78
1M
-2.50%
Lucid Diagnostics Inc
1.55
1.58
1.48
1.51
1M
-2.58%
Claros Mortgage Trust Inc
0.35
0.36
0.33
0.34
3M
-2.86%
SunPower Corporation
4.5
4.69
4.34
4.36
3M
-2.90%
Uranium Royalty Corp
4.16
4.21
4
4.02
4M
-2.90%
Tilray Inc
4.43
4.48
4.21
4.24
1M
-2.97%
Lexeo Therapeutics Inc.
3.69
3.72
3.5
3.53
4M
-3.02%
Verra Mobility Corp
0.33
0.33
0.31
0.31
1M
-3.13%
Innoviz Technologies Ltd
0.62
0.64
0.59
0.61
3M
-3.17%
Microvast Holdings Inc
1.58
1.62
1.49
1.52
2M
-3.18%
Zenatech Inc
0.3
0.33
0.3
0.3
1M
-3.23%
Baosheng Media Group Holdings Ltd
2.99
3.09
2.91
2.92
10M
-3.31%
Lithium Americas Corp
2.95
3.01
2.83
2.86
3M
-3.38%
Cosan S.A
1.45
1.53
1.39
1.41
3M
-3.42%
Northern Dynasty Minerals Ltd
0.27
0.31
0.27
0.28
3M
-3.45%
Olb Group Inc
2.9
3
2.76
2.78
2M
-3.47%
AdvisorShares MSOS Daily Leveraged ETF
4.62
4.67
4.38
4.43
1M
-3.49%
Tronox Inc
2.6
2.7
2.46
2.47
2M
-3.52%
Advanced Battery Technologies, Inc
4.51
4.6
3.88
4.37
39M
-3.53%
T-Rex 2X Inverse MSTR Daily Target ETF
1.96
2.04
1.87
1.89
2M
-3.57%
Autolus Therapeutics Plc ADR
4.89
5.53
4.73
4.8
2M
-3.61%
0.56
0.57
0.52
0.53
5M
-3.64%
Vertical Aerospace Ltd
0.26
0.27
0.25
0.26
1M
-3.70%
Getty Images Holdings Inc
1.31
1.31
1.23
1.24
2M
-3.88%
Inovio Biomedical Corp
1.27
1.55
1.21
1.21
9M
-3.97%
3.51
3.58
3.25
3.35
1M
-4.01%
Rocket Pharmaceuticals Inc
5.06
5.13
4.74
4.78
4M
-4.02%
Aquestive Therapeutics Inc
3.75
3.82
3.51
3.55
1M
-4.05%
0.49
0.49
0.45
0.47
1M
-4.08%
0.22
0.22
0.21
0.22
3M
-4.35%
Aerosonic Corporation
3.07
3.07
2.8
2.82
2M
-4.41%
Comstock Mining Inc
3.18
3.46
2.91
3.21
3M
-4.46%
1.95
1.98
1.84
1.87
5M
-4.59%
Clarivate Plc
1.93
2
1.86
1.87
2M
-4.59%
Tenax Therapeutics
1.01
1.05
0.95
0.99
1M
-4.81%
0.21
0.21
0.19
0.19
24M
-5.00%
0.2
0.2
0.18
0.19
6M
-5.00%
Volato Group Inc
1.14
1.19
1.09
1.1
3M
-5.17%
WisdomTree Dreyfus Euro ETF
4.08
4.2
3.92
3.93
3M
-5.30%
Annexon Inc
0.18
0.19
0.17
0.17
4M
-5.56%
FingerMotion Inc
1.2
1.25
1.1
1.13
2M
-5.83%
Annovis Bio Inc
1.46
1.46
1.26
1.28
2M
-5.88%
Caribou Biosciences Inc
0.16
0.18
0.16
0.16
2M
-5.88%
Genius Group Ltd
0.17
0.17
0.15
0.16
3M
-5.88%
3.26
3.28
3
3.03
23M
-6.19%
Denison Mines Corp
3.41
3.44
3.1
3.13
3M
-6.29%
Prime Medicine Inc
5.17
5.19
4.73
4.73
2M
-6.52%
ARS Pharmaceuticals Inc
2.56
2.59
2.35
2.43
1M
-6.54%
3.98
4.04
3.58
3.65
2M
-6.65%
Cadiz Inc
0.15
0.16
0.14
0.14
3M
-6.67%
1.39
1.39
1.25
1.27
8M
-7.30%
Companhia Siderurgica Nacional (ADR)
2.12
2.22
1.8
1.89
1M
-7.35%
Trio Petroleum Corp.
1.07
1.09
0.98
0.98
3M
-7.55%
Milestone Pharmaceuticals Inc
0.13
0.13
0.12
0.12
4M
-7.69%
Farmmi Inc
3.67
3.73
3.3
3.31
4M
-8.06%
ASP Isotopes Inc
1.48
1.48
1.33
1.34
1M
-8.22%
Aldeyra Therapeu
1.02
1.04
0.91
0.94
6M
-8.74%
Innovaro Inc.
0.11
0.12
0.09
0.1
26M
-9.09%
0.32
0.32
0.29
0.29
6M
-9.38%
Pds Biotechnology Corp
1.16
1.16
1.02
1.03
2M
-9.65%
Neumora Therapeutics Inc.
5.36
5.36
4.73
4.74
2M
-9.89%
0.89
0.93
0.71
0.77
1M
-10.47%
Aterian Inc
5.5
5.76
4.9
4.92
1M
-10.71%
1.32
2.77
1.03
1.08
13M
-10.74%
Beneficient
0.09
0.09
0.08
0.08
5M
-11.11%
Reitar Logtech Holdings Limited
0.85
0.9
0.71
0.73
2M
-12.05%
Metabasis Therapeutics, Inc
0.59
0.6
0.5
0.51
4M
-12.07%
Surf Air Mobility Inc
0.14
0.14
0.1
0.12
18M
-14.29%
Professional Diversity Network Inc
0.19
0.19
0.15
0.17
5M
-15.00%
Mines Management, Inc
4.71
4.71
3.94
3.94
1M
-15.81%
Telos Corp
0.38
0.39
0.34
0.35
2M
-16.67%
Silexion Therapeutics Corp
0.18
0.18
0.14
0.14
10M
-17.65%
Stardust Power Inc
0.31
0.31
0.22
0.23
19M
-23.33%
0.33
0.35
0.23
0.25
9M
-26.47%
Conduit Pharmaceuticals Inc
0.62
0.62
0.43
0.48
3M
-27.27%
0.13
0.15
0.1
0.11
62M
-31.25%
Ocean Power Technologies, Inc
7.14
7.14
4.89
4.95
7M
-31.25%
Bank of America Corporation MITTS Linked to S&P 500
+128% in 1 Month
