Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends

Last updated: Jan 28, 2020 Symbol Open High Low Close Volume Percent ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84% NH predictions 1.66 2.75 1.55 2.05 21162200 56.49% VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50% PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01% YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18% VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33% SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21% FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53% SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67% AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67% ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63% AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00% AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96% EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89% HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96% ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50% OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32% TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94% DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27% CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76% PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20% CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09% SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58% NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23% MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22% ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61% CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17% PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09% CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00% QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89% OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78% GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76% TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67% HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67% BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45% YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61% CHS predictions 3.85 4.01 3.84 3.99 2513200 5.28% HAPP predictions 5.47 6.10 4.51 4.86 2283023 4.97% GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92% CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90% CX predictions 4.16 4.37 4.16 4.35 8751200 4.82% SNDL predictions 2.61 2.64 2.40 2.64 1188500 4.76% CTST predictions 1.09 1.15 1.05 1.13 1151900 4.63% KDMN predictions 4.39 4.58 4.39 4.54 1484300 4.61% WLL predictions 4.65 4.97 4.52 4.81 9529300 4.57% CPE predictions 3.14 3.27 3.08 3.23 15572300 4.53% NIO predictions 4.25 4.27 4.03 4.21 48628800 4.47% SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38% ACB predictions 1.95 2.00 1.90 1.97 18096187 4.23% OGI predictions 2.66 2.81 2.62 2.72 3445600 4.21% RES predictions 4.46 4.66 4.39 4.59 2376600 4.08% ZN predictions 0.27 0.28 0.26 0.27 1896418 3.85% XCUR predictions 2.37 2.57 2.37 2.46 1200700 3.80% AR predictions 1.86 1.97 1.78 1.91 13300341 3.80% VAL predictions 4.64 4.85 4.61 4.77 5903700 3.70% VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68% LCTX predictions 1.13 1.17 1.11 1.14 1012126 3.64% RRC predictions 3.10 3.24 3.00 3.16 17410600 3.61% IMGN predictions 4.61 4.81 4.50 4.72 1913300 3.51% SLCA predictions 4.70 4.88 4.65 4.82 1948100 3.43% BIOS predictions 4.35 4.48 4.29 4.44 1030900 3.26% RIG predictions 4.70 4.89 4.63 4.77 19669200 3.25% PGNX predictions 4.64 4.82 4.63 4.79 1075100 3.23% IPI predictions 2.20 2.27 2.18 2.26 1028000 3.20% OAS predictions 2.27 2.37 2.24 2.30 13402800 3.14% APHA predictions 4.96 5.05 4.81 5.00 6893547 3.09% PBI predictions 3.66 3.74 3.57 3.72 2328600 3.05% GPRO predictions 4.36 4.55 4.34 4.46 7112400 3.00% TORC predictions 1.41 1.43 1.36 1.41 1265200 2.92% AMRS predictions 2.64 2.80 2.63 2.69 1138130 2.67% CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63% CBAY predictions 1.90 2.09 1.90 1.95 1373600 2.63% OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55% GPOR predictions 1.60 1.64 1.54 1.62 4426500 2.53% ODP predictions 2.40 2.44 2.38 2.44 2837000 2.52% CIG predictions 3.60 3.66 3.57 3.66 2519000 2.52% CNAT predictions 0.40 0.41 0.40 0.41 1618500 2.50% SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35% ABEV predictions 4.39 4.49 4.37 4.48 12770914 2.28% WTI predictions 4.49 4.54 4.39 4.51 1770900 2.27% LPI predictions 1.85 1.88 1.77 1.85 7850900 2.21% CDEV predictions 3.42 3.55 3.31 3.44 5597500 2.08% NOK predictions 3.99 4.07 3.98 4.02 23535200 2.03% CLNY predictions 4.55 4.66 4.50 4.64 3014200 1.98% SAN predictions 3.85 3.90 3.84 3.88 9326500 1.84% GGB predictions 4.82 4.85 4.74 4.82 7773200 1.69% TLRD predictions 4.18 4.27 4.14 4.23 2230800 1.68% GRPN predictions 2.92 2.96 2.88 2.95 4904500 1.37% JCP predictions 0.80 0.82 0.76 0.80 5567600 1.27% WPG predictions 3.22 3.29 3.18 3.23 3841400 1.25% NBR predictions 2.43 2.48 2.31 2.43 9009200 1.25% RIGL predictions 2.47 2.51 2.39 2.49 1463300 1.22% NE predictions 0.91 0.95 0.90 0.90 3562800 1.12% CNDT predictions 4.70 4.79 4.61 4.74 1392800 1.07% LYG predictions 2.97 2.99 2.96 2.98 3161200 1.02% DNR predictions 1.03 1.05 1.00 1.02 9594300 0.99% AEG predictions 4.10 4.13 4.08 4.11 1247850 0.98% PEI predictions 4.39 4.41 4.27 4.32 1320300 0.93% QD predictions 3.24 3.39 3.20 3.28 4012500 0.92% HPR predictions 1.12 1.15 1.04 1.11 1396400 0.91% Sign up FREE Free access to intraday penny stock screener, get stock screening tips and trade ideas. Name: Email: