logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2023 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.




published on May 26, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
VSTM predictions 0.50 1.21 0.46 1.01 83477500 124.44%
PRST predictions 2.19 4.00 2.13 3.59 10727600 63.93%
SFR predictions 0.39 0.43 0.30 0.32 57025300 60.00%
ALAR predictions 2.40 3.77 2.40 3.15 8040200 45.83%
PRSO predictions 0.48 0.75 0.46 0.69 2698400 40.82%
ANNX predictions 2.10 2.85 2.09 2.85 6459700 35.71%
RGTI predictions 0.81 1.11 0.76 1.07 5744800 33.75%
QBTS predictions 1.21 1.67 1.15 1.67 16815800 33.60%
TCRX predictions 2.00 3.28 1.96 3.19 4417500 31.28%
IRNT predictions 0.19 0.27 0.19 0.26 8594100 30.00%
TLS predictions 2.61 3.36 2.61 3.32 2037100 27.20%
EFTR predictions 0.72 0.74 0.57 0.66 32698500 24.53%
ARQQ predictions 1.18 1.36 1.12 1.36 3763200 21.43%
ONFO predictions 1.84 2.40 1.34 1.40 73841000 19.66%
VIRI predictions 1.23 1.48 1.23 1.44 1430400 19.01%
XELA predictions 4.03 4.88 4.03 4.68 1899000 17.00%
SNMP predictions 0.06 0.07 0.06 0.07 1378100 16.67%
EVLO predictions 0.13 0.15 0.13 0.15 1094900 15.38%
QH predictions 2.00 2.19 1.76 1.92 4768900 14.29%
EGHT predictions 3.65 4.28 3.59 4.12 4603200 12.57%
FBIO predictions 0.49 0.56 0.49 0.55 1257400 12.24%
SOND predictions 0.47 0.56 0.46 0.56 1684600 12.00%
BTBT predictions 2.49 2.89 2.49 2.77 5403500 11.24%
ARVL predictions 3.46 4.02 3.20 3.80 1150500 10.79%
GNS predictions 0.75 0.85 0.73 0.83 1028800 10.67%
CGEN predictions 1.00 1.18 0.97 1.06 2797400 10.42%
ONCR predictions 0.23 0.23 0.19 0.22 7998600 10.00%
CTV predictions 1.24 1.32 1.18 1.32 1185700 10.00%
COMM predictions 4.07 4.47 4.07 4.45 2451000 9.88%
LXRX predictions 3.06 3.24 2.94 3.18 5902900 9.66%
MVIS predictions 3.69 4.24 3.69 4.05 4956900 8.87%
GOL predictions 3.16 3.37 3.14 3.34 1003300 8.79%
KOPN predictions 1.62 1.76 1.58 1.74 1308900 8.75%
MMAT predictions 0.24 0.26 0.23 0.25 4292700 8.70%
LTCH predictions 0.80 0.96 0.76 0.92 1180400 8.24%
RXT predictions 1.25 1.41 1.22 1.37 1738900 7.87%
NVOS predictions 0.13 0.14 0.13 0.14 5700000 7.69%
PGY predictions 1.05 1.17 1.03 1.13 3200500 7.62%
SONN predictions 0.43 0.49 0.36 0.43 13610700 7.50%
GOTU predictions 2.45 2.58 2.41 2.49 2953500 7.33%
OMH predictions 4.48 5.07 4.33 4.74 1329800 7.24%
HUT predictions 1.88 2.00 1.87 1.97 6127000 7.07%
CLPS predictions 1.20 1.34 1.15 1.23 1004400 6.96%
ATUS predictions 2.36 2.50 2.32 2.50 4051300 6.84%
IBRX predictions 2.40 2.57 2.35 2.54 2352600 6.72%
CYXT predictions 0.16 0.18 0.15 0.16 2946300 6.67%
LYRA predictions 2.70 2.73 2.36 2.59 1226200 6.58%
AREB predictions 0.20 0.21 0.18 0.19 1245500 5.56%
ACHR predictions 2.95 3.13 2.91 3.06 2506700 5.52%
VRM predictions 0.78 0.79 0.76 0.79 1509100 5.33%
INVZ predictions 2.69 2.84 2.66 2.81 1227800 5.24%
BFLY predictions 2.20 2.33 2.18 2.32 1502500 4.98%
REAL predictions 1.47 1.55 1.45 1.49 3546900 4.93%
UNIT predictions 3.46 3.63 3.39 3.63 2080300 4.91%
EYEN predictions 2.59 2.88 2.42 2.59 1094900 4.86%
LUMN predictions 1.88 2.01 1.86 1.97 21304700 4.79%
FFIE predictions 0.22 0.23 0.21 0.22 53068800 4.76%
GPRO predictions 3.95 4.16 3.95 4.11 1444100 4.58%
RAD predictions 1.76 1.90 1.67 1.84 3071300 4.55%
AMRS predictions 0.66 0.70 0.66 0.69 1889900 4.55%
EQRX predictions 1.64 1.73 1.62 1.71 1360600 4.27%
INFN predictions 4.68 5.01 4.68 4.92 3771900 4.24%
STEM predictions 4.72 4.96 4.64 4.93 4501200 4.23%
ARR predictions 4.56 4.79 4.48 4.78 5541400 4.14%
HBI predictions 3.94 4.11 3.94 4.09 7057700 4.07%
GGB predictions 4.91 5.01 4.91 4.99 6433500 3.96%
GERN predictions 3.26 3.53 3.21 3.25 13680700 3.83%
CIM predictions 4.55 4.74 4.49 4.71 2316800 3.74%
CYBN predictions 0.28 0.29 0.27 0.29 1237700 3.57%
ADMA predictions 3.92 4.10 3.87 4.08 1745100 3.55%
GOEV predictions 0.58 0.63 0.57 0.59 13855800 3.51%
BLND predictions 0.88 0.99 0.80 0.92 1309400 3.37%
UP predictions 0.31 0.32 0.29 0.31 2533800 3.33%
RIGL predictions 1.32 1.36 1.25 1.32 1394900 3.13%
ZH predictions 1.01 1.06 0.96 1.03 3728200 3.00%
NAT predictions 3.77 3.83 3.73 3.81 2445200 2.97%
KIND predictions 2.39 2.48 2.39 2.46 1138500 2.93%
OTLY predictions 1.62 1.77 1.62 1.76 3208100 2.92%
SLDP predictions 2.08 2.15 2.06 2.13 1200200 2.90%
ASTR predictions 0.37 0.38 0.35 0.36 1566400 2.86%
AGEN predictions 1.45 1.45 1.37 1.45 3191800 2.84%
SID predictions 2.54 2.59 2.52 2.56 4105800 2.81%
BITF predictions 1.06 1.13 1.06 1.10 1801400 2.80%
EAF predictions 4.30 4.48 4.30 4.46 1674500 2.76%
WIT predictions 4.80 4.87 4.80 4.86 1399700 2.75%
KSCP predictions 0.42 0.44 0.41 0.42 1348500 2.44%
HRTX predictions 1.25 1.34 1.20 1.28 1467900 2.40%
VMEO predictions 3.76 3.88 3.75 3.85 1295000 2.39%
WKHS predictions 0.84 0.87 0.84 0.86 4379500 2.38%
HBM predictions 4.41 4.45 4.36 4.42 1185900 2.31%
BLUE predictions 3.46 3.61 3.44 3.56 2565200 2.30%
RYAM predictions 3.90 4.18 3.90 4.04 1004500 2.28%
OCGN predictions 0.45 0.47 0.44 0.46 12192300 2.22%
ME predictions 2.03 2.10 1.83 2.08 4210700 1.96%
ETWO predictions 4.72 4.85 4.72 4.78 1136900 1.92%
APE predictions 1.57 1.62 1.56 1.59 4484000 1.92%
PL predictions 4.25 4.36 4.21 4.32 1056600 1.89%
PBI predictions 3.23 3.38 3.23 3.31 1129200 1.85%
HMY predictions 4.68 4.72 4.61 4.66 3118000 1.75%
DM predictions 1.70 1.79 1.67 1.75 4666500 1.74%
OPEN predictions 2.30 2.44 2.29 2.36 13315500 1.72%
QUBT predictions 1.14 1.25 1.14 1.20 1876800 1.69%
LPSN predictions 3.77 3.91 3.72 3.83 2146300 1.59%
HPP predictions 4.45 4.54 4.31 4.50 2427300 1.58%
OLPX predictions 3.25 3.35 3.18 3.29 1446800 1.54%
LU predictions 1.34 1.39 1.32 1.34 10131200 1.52%
NOK predictions 4.00 4.05 4.00 4.02 15729200 1.52%
TV predictions 4.58 4.71 4.56 4.70 1382900 1.51%
IAG predictions 2.66 2.70 2.62 2.69 3218800 1.51%
KGC predictions 4.74 4.80 4.70 4.74 8640600 1.50%
SAN predictions 3.34 3.40 3.34 3.40 1885300 1.49%
MTTR predictions 2.72 2.84 2.71 2.76 2239400 1.47%
CHRS predictions 4.40 4.52 4.25 4.35 2447400 1.40%
EQX predictions 4.52 4.55 4.45 4.47 1443700 1.36%
BTG predictions 3.74 3.78 3.71 3.76 6303700 1.35%
WULF predictions 1.50 1.59 1.48 1.50 1543900 1.35%
GRAB predictions 3.00 3.10 2.97 3.04 12476600 1.33%
MVLA predictions 2.28 2.54 2.12 2.30 1562000 1.32%
BRFS predictions 1.54 1.59 1.52 1.56 2656800 1.30%
MCRB predictions 4.66 4.75 4.58 4.73 2035600 1.28%
PLBY predictions 1.60 1.68 1.58 1.60 1047300 1.27%
FUBO predictions 1.60 1.66 1.58 1.61 7627200 1.26%
PSNY predictions 3.32 3.39 3.30 3.34 1271400 1.21%
VLD predictions 1.69 1.72 1.63 1.68 1050600 1.20%
SFIX predictions 3.44 3.58 3.41 3.50 1997900 1.16%
CS predictions 0.86 0.88 0.86 0.87 16109800 1.16%
SIRI predictions 3.48 3.56 3.45 3.53 13608100 1.15%
MQ predictions 4.64 4.88 4.64 4.74 3687400 1.07%
VERU predictions 1.03 1.10 1.02 1.04 1329000 0.97%
MREO predictions 1.08 1.09 1.02 1.07 2214500 0.94%
BTE predictions 3.33 3.34 3.26 3.32 1980700 0.91%
PTRA predictions 1.15 1.17 1.11 1.13 1339000 0.89%
CIG predictions 2.38 2.38 2.30 2.37 5460800 0.85%
NNDM predictions 2.35 2.39 2.32 2.38 1646800 0.85%
SHPH predictions 1.44 1.45 1.20 1.20 4905700 0.84%
EXK predictions 3.17 3.18 3.09 3.12 1485400 0.65%
AMPS predictions 4.70 4.77 4.58 4.74 1105900 0.64%
BDN predictions 3.71 3.72 3.65 3.71 2664800 0.54%
ENIC predictions 2.94 2.98 2.90 2.94 1305400 0.34%
CDE predictions 2.96 3.05 2.95 2.99 6854900 0.34%
FSM predictions 3.29 3.31 3.24 3.25 2374900 0.31%
KC predictions 3.80 3.82 3.61 3.79 2539500 0.26%
BGCP predictions 4.32 4.42 4.31 4.39 1902700 0.23%
IQ predictions 4.58 4.60 4.42 4.50 6846000 0.22%
LILM predictions 1.15 1.16 1.03 1.10 2903800 0.00%
ZOM predictions 0.19 0.20 0.19 0.19 4387600 0.00%
TELL predictions 1.32 1.32 1.26 1.27 4818100 0.00%
SENS predictions 0.66 0.69 0.66 0.66 5051500 0.00%
SBIG predictions 0.30 0.34 0.16 0.31 2210000 0.00%
OGI predictions 0.44 0.44 0.43 0.44 1145700 0.00%
WETG predictions 0.05 0.05 0.04 0.04 4622000 0.00%
XFOR predictions 2.00 2.06 1.94 2.01 2308600 0.00%
PAYO predictions 4.17 4.32 4.14 4.19 2366700 0.00%
PBTS predictions 0.06 0.06 0.05 0.06 6868700 0.00%
EMAN predictions 2.00 2.01 2.00 2.01 1015600 0.00%
TTCF predictions 0.55 0.58 0.54 0.54 1092700 0.00%
VRAY predictions 0.54 0.58 0.53 0.53 3080600 0.00%
JG predictions 0.37 0.37 0.29 0.31 2951600 0.00%
DBD predictions 0.25 0.25 0.24 0.25 1980300 0.00%
EOSE predictions 1.90 1.98 1.77 1.89 3372400 0.00%
CGC predictions 0.89 0.90 0.83 0.88 16199500 0.00%
BBD predictions 3.28 3.32 3.21 3.24 20933300 0.00%
CISO predictions 0.20 0.21 0.19 0.20 1382600 0.00%
CENN predictions 0.30 0.31 0.30 0.31 2271800 0.00%
HYLN predictions 1.61 1.63 1.52 1.61 1138700 0.00%
BTOG predictions 0.07 0.08 0.07 0.07 1773100 0.00%
BSFC predictions 0.09 0.09 0.09 0.09 1178300 0.00%
APPH predictions 0.45 0.47 0.43 0.45 1693700 0.00%
AMRN predictions 1.19 1.22 1.16 1.19 1434000 0.00%
BIOL predictions 0.08 0.08 0.07 0.08 8900300 0.00%
BDRX predictions 0.14 0.14 0.12 0.13 1200600 0.00%
AUR predictions 1.35 1.37 1.30 1.34 2879200 0.00%
WE predictions 0.19 0.19 0.18 0.19 20507600 0.00%
INO predictions 0.61 0.62 0.60 0.62 5046400 0.00%
IDEX predictions 0.04 0.04 0.04 0.04 29002600 0.00%
HYMC predictions 0.35 0.36 0.34 0.34 1918900 0.00%
ABEV predictions 2.94 2.95 2.89 2.91 10736600 0.00%
SKLZ predictions 0.51 0.52 0.50 0.50 3137000 0.00%
AMWL predictions 2.18 2.23 2.16 2.19 1033400 0.00%
MNKD predictions 4.54 4.59 4.42 4.54 2483500 -0.22%
LYG predictions 2.22 2.24 2.21 2.23 9189300 -0.45%
MBOT predictions 2.33 2.49 1.96 2.11 2818800 -0.47%
CLSK predictions 4.28 4.48 4.22 4.23 5371800 -0.47%
RLX predictions 2.06 2.08 1.97 2.02 4138500 -0.49%
REI predictions 1.84 1.84 1.77 1.80 1206000 -0.55%
ARDX predictions 3.20 3.39 3.19 3.27 4476600 -0.61%
SNDL predictions 1.56 1.56 1.52 1.56 2523800 -0.64%
DNA predictions 1.55 1.65 1.50 1.52 24682100 -0.65%
OPK predictions 1.40 1.43 1.37 1.41 2179800 -0.70%
JMIA predictions 2.72 2.82 2.69 2.73 1278000 -0.73%
GOSS predictions 1.31 1.36 1.22 1.30 3926500 -0.76%
CCO predictions 1.25 1.31 1.25 1.27 1098900 -0.78%
VXRT predictions 1.21 1.25 1.17 1.20 1469000 -0.83%
NA predictions 1.95 2.38 1.85 2.35 1148100 -0.84%
DHC predictions 1.20 1.20 1.10 1.14 2141600 -0.87%
UGP predictions 3.37 3.38 3.28 3.33 1094800 -0.89%
GEVO predictions 1.15 1.16 1.10 1.11 3374800 -0.89%
BLDP predictions 4.34 4.38 4.26 4.30 1725800 -0.92%
DNN predictions 1.05 1.07 1.05 1.06 3029600 -0.93%
FCEL predictions 2.06 2.07 1.96 2.03 8864600 -0.98%
WTI predictions 4.14 4.17 3.98 4.06 1746100 -0.98%
GMDA predictions 2.00 2.00 1.95 1.96 1173300 -1.01%
AMC predictions 4.75 4.85 4.63 4.64 11735900 -1.28%
PGRE predictions 4.33 4.33 4.22 4.25 1377900 -1.39%
NMR predictions 3.50 3.52 3.48 3.50 1338500 -1.41%
AMTX predictions 4.21 4.63 3.97 4.17 1198300 -1.42%
FTCH predictions 4.86 4.87 4.70 4.71 7289300 -1.46%
CERS predictions 1.93 1.99 1.86 1.93 1148500 -1.53%
BNGO predictions 0.66 0.67 0.63 0.64 6436800 -1.54%
AEG predictions 4.46 4.51 4.46 4.49 1400900 -1.54%
NKTR predictions 0.64 0.65 0.62 0.63 1650700 -1.56%
INTR predictions 2.49 2.58 2.41 2.42 1294000 -1.63%
NGD predictions 1.17 1.18 1.13 1.15 3814700 -1.71%
APRN predictions 0.57 0.58 0.54 0.57 1286400 -1.72%
GSAT predictions 1.12 1.16 1.11 1.12 2038700 -1.75%
NVTA predictions 1.09 1.09 1.03 1.06 8803400 -1.85%
NUTX predictions 0.49 0.51 0.48 0.49 1668300 -2.00%
ESPR predictions 1.48 1.51 1.42 1.46 1259500 -2.01%
BBAI predictions 2.40 2.47 2.32 2.35 7308800 -2.08%
CANO predictions 1.32 1.34 1.26 1.26 1686600 -2.33%
SWN predictions 5.11 5.13 4.97 4.97 14010800 -2.36%
UEC predictions 2.64 2.65 2.55 2.57 3079800 -2.65%
ALT predictions 4.21 4.26 4.06 4.09 1109200 -2.85%
NOTE predictions 2.37 2.48 2.20 2.33 1747500 -2.92%
RKLB predictions 4.59 4.60 4.38 4.45 3198500 -3.05%
CLOV predictions 0.97 1.00 0.94 0.95 5390200 -3.06%
TSP predictions 2.00 2.02 1.93 1.94 2220200 -3.48%
RAIN predictions 1.14 1.15 1.05 1.10 1882800 -3.51%
MVST predictions 1.40 1.41 1.35 1.37 2459100 -3.52%
ACB predictions 0.56 0.57 0.53 0.54 5632200 -3.57%
KPTI predictions 2.40 2.45 2.32 2.32 1504900 -3.73%
BOIL predictions 2.91 3.05 2.84 2.92 47379800 -3.95%
SOUN predictions 2.90 3.28 2.83 2.86 22265000 -4.03%
LLAP predictions 1.22 1.23 1.17 1.19 5692400 -4.03%
FSP predictions 1.48 1.48 1.39 1.43 1067900 -4.03%
EVGO predictions 3.83 3.84 3.67 3.70 4942700 -4.15%
COMP predictions 3.60 3.70 3.41 3.43 3124800 -4.19%
TMC predictions 0.71 0.71 0.67 0.68 1180200 -4.23%
AFMD predictions 0.88 0.91 0.82 0.83 1313500 -4.60%
EXPR predictions 0.62 0.64 0.55 0.62 2889700 -4.62%
SIDU predictions 0.22 0.22 0.19 0.20 4023700 -4.76%
INPX predictions 0.21 0.21 0.19 0.20 1844400 -4.76%
NKLA predictions 0.62 0.62 0.55 0.59 44618500 -4.84%
ADAP predictions 1.21 1.21 1.05 1.11 1472600 -5.13%
SGMO predictions 1.33 1.35 1.24 1.26 3381900 -5.26%
LIDR predictions 0.19 0.20 0.17 0.18 1705800 -5.26%
MOBQ predictions 0.17 0.18 0.16 0.17 1579000 -5.56%
UVXY predictions 3.30 3.30 3.08 3.19 46305200 -6.18%
TRKA predictions 0.16 0.17 0.14 0.15 20170800 -6.25%
CRKN predictions 0.15 0.16 0.15 0.15 1570600 -6.25%
AKBA predictions 1.21 1.24 1.07 1.13 2154000 -6.61%
XERS predictions 2.81 2.85 2.62 2.64 1347900 -7.04%
HIBS predictions 5.20 5.21 4.86 4.90 2311500 -7.37%
ATRA predictions 1.89 1.93 1.75 1.77 1873600 -7.81%
UTRS predictions 0.23 0.25 0.21 0.23 2751600 -8.00%
ISUN predictions 0.63 0.65 0.56 0.56 1241100 -8.20%
TIVC predictions 0.11 0.12 0.11 0.11 2135400 -8.33%
SVM predictions 3.26 3.29 2.99 2.99 1747200 -8.56%
ALLR predictions 0.34 0.35 0.31 0.31 2006600 -8.82%
LGHL predictions 0.11 0.11 0.09 0.10 3086600 -9.09%
LPTX predictions 0.78 0.79 0.64 0.69 2207600 -9.21%
SABR predictions 3.52 3.53 3.16 3.20 11401200 -9.60%
DTC predictions 4.70 4.73 4.31 4.32 1838200 -9.62%
NAVB predictions 0.10 0.10 0.08 0.09 9402800 -10.00%
ATOS predictions 1.00 1.02 0.85 0.87 1616300 -10.31%
TIO predictions 3.59 4.07 3.18 3.40 14569200 -10.53%
UFAB predictions 0.27 0.27 0.24 0.25 1059300 -10.71%
TDUP predictions 2.55 2.59 2.18 2.20 1285700 -14.06%
MULN predictions 0.93 0.93 0.80 0.81 54637900 -14.74%
SPCE predictions 3.88 3.99 3.31 3.38 29001400 -16.54%
TCRT predictions 0.55 0.57 0.50 0.50 2149100 -16.67%
WLDS predictions 1.11 1.68 1.06 1.17 15603600 -17.02%
TTOO predictions 0.10 0.10 0.09 0.09 9718700 -18.18%
SYTA predictions 0.11 0.11 0.08 0.09 14027300 -18.18%
BMR predictions 4.49 4.75 4.01 4.04 1228400 -18.55%
ONCY predictions 2.14 2.14 1.73 1.75 1292800 -18.98%
ASTI predictions 0.15 0.15 0.12 0.12 3223400 -20.00%
QTEK predictions 0.10 0.11 0.08 0.08 13386100 -20.00%
TLRY predictions 1.83 1.90 1.82 1.86 51082200 -21.19%
VIEW predictions 0.22 0.22 0.17 0.18 6543400 -21.74%
CAN predictions 2.45 2.47 1.85 1.89 12087500 -26.74%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.