Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2021 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Search Penny Stocks Stocks Under $1 $2 $5 $10 Volume >=0 300,000 500,000 Gainers Losers Top 10 Penny Stocks Top 50 Stocks Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Options Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stocks Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks Penny Stocks Screener Robinhood Penny Stocks ASX Penny Stocks TSX Penny Stocks UK Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener OTC Biggest Gainers OTC Losers Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

published on April 19, 2021 Symbol Open High Low Close Volume Percent AMBO predictions 2.52 3.19 2.34 2.45 178394700 33.15% PETZ predictions 2.11 3.09 2.02 2.71 5193900 27.83% GALT predictions 2.30 2.82 2.23 2.78 11452900 26.94% MOXC predictions 3.72 4.81 3.72 4.65 1353900 21.73% NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67% AHT predictions 2.02 2.31 1.97 2.21 25990100 15.10% TRCH predictions 1.40 1.65 1.37 1.60 6061100 14.29% NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20% SNCA predictions 1.38 1.56 1.38 1.55 1202100 11.51% NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11% MDGS predictions 1.77 1.87 1.67 1.87 1131500 10.65% XXII predictions 3.20 3.97 3.01 3.55 11513300 10.59% SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59% TNXP predictions 1.12 1.17 1.03 1.08 39078934 10.20% CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89% ARTL predictions 1.21 1.35 1.13 1.26 2948000 8.62% DGLY predictions 1.68 1.89 1.67 1.80 12547900 8.43% ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32% RRD predictions 4.75 5.30 4.75 4.98 3936700 6.41% SVRA predictions 1.79 1.91 1.70 1.86 4191000 6.29% GTT predictions 1.54 1.65 1.54 1.62 1080700 5.88% NEPT predictions 1.18 1.27 1.15 1.27 2099100 5.83% UVXY predictions 4.55 4.93 4.52 4.74 82788800 5.80% NDRA predictions 2.17 2.30 2.05 2.29 1183100 5.05% SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92% GRAY predictions 4.72 5.42 4.61 4.98 1031400 4.84% JAGX predictions 1.27 1.38 1.25 1.36 6093100 4.62% OPGN predictions 2.23 2.40 2.20 2.38 1092700 4.39% PHUN predictions 1.46 1.52 1.41 1.52 1836800 4.11% FNGD predictions 2.92 3.06 2.89 2.98 4840900 3.83% TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77% DOGZ predictions 1.60 1.73 1.56 1.65 2065700 3.77% CLSN predictions 1.03 1.12 1.03 1.10 2807800 3.77% NOVN predictions 1.10 1.16 1.03 1.14 3309400 3.64% IGC predictions 1.40 1.49 1.38 1.47 1973100 3.52% CSCW predictions 1.12 1.20 1.05 1.20 3862763 3.45% AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41% CIDM predictions 1.21 1.32 1.15 1.26 30629500 3.28% HUGE predictions 1.59 1.68 1.49 1.61 1251900 3.21% BORR predictions 0.93 0.98 0.93 0.97 1794982 3.19% OGI predictions 2.48 2.72 2.44 2.60 11206400 3.17% SEAC predictions 1.01 1.08 1.00 1.06 5816521 2.91% OBLN predictions 2.35 2.93 2.25 2.48 5468800 2.90% TBLT predictions 0.74 0.75 0.71 0.74 1707800 2.78% ENLC predictions 4.29 4.43 4.28 4.38 1724500 2.34% SAN predictions 3.57 3.59 3.53 3.54 7095200 2.31% BHTG predictions 1.32 1.52 1.30 1.38 3088589 2.22% COMS predictions 2.32 2.39 2.13 2.38 1140400 2.15% BRFS predictions 4.21 4.45 4.20 4.35 3318397 2.11% ITP predictions 0.50 0.54 0.50 0.52 3600500 1.96% CDEV predictions 4.18 4.30 4.07 4.21 9610300 1.94% TLGT predictions 0.53 0.55 0.51 0.54 2006900 1.89% HEPA predictions 1.65 1.70 1.58 1.68 2438500 1.82% VISL predictions 2.19 2.31 2.13 2.27 6301000 1.79% JOB predictions 0.57 0.59 0.55 0.58 6090000 1.75% ONTX predictions 0.60 0.64 0.58 0.61 6827448 1.67% ASTC predictions 1.19 1.25 1.14 1.22 6403300 1.67% QLGN predictions 1.84 2.00 1.76 1.85 1158400 1.65% TGB predictions 1.92 2.00 1.91 1.94 1972700 1.57% CCNC predictions 2.74 2.92 2.60 2.83 1076900 1.43% REI predictions 2.14 2.24 2.11 2.18 1685800 1.40% AUMN predictions 0.72 0.75 0.72 0.73 1109400 1.39% STON predictions 2.12 2.38 1.98 2.21 3184000 1.38% GNUS predictions 1.55 1.58 1.47 1.55 14761200 1.31% EXPR predictions 3.17 3.28 3.11 3.21 2667900 1.26% NVCN predictions 0.79 0.81 0.77 0.81 1217563 1.25% PTE predictions 0.86 0.90 0.85 0.89 1304800 1.14% QD predictions 1.93 1.96 1.86 1.90 2774400 1.06% VERB predictions 1.11 1.16 1.08 1.14 1134800 0.88% CIG predictions 2.27 2.33 2.22 2.29 18082300 0.88% LYG predictions 2.41 2.43 2.40 2.41 5097800 0.84% DHY predictions 2.45 2.45 2.40 2.42 1654400 0.83% GNW predictions 3.61 3.68 3.56 3.65 4212200 0.83% VSTM predictions 2.65 2.74 2.64 2.70 1327800 0.75% BEST predictions 1.35 1.40 1.29 1.39 1635631 0.72% WTI predictions 3.15 3.28 3.14 3.21 2179600 0.63% NAT predictions 3.17 3.27 3.17 3.20 2623900 0.63% SWN predictions 4.14 4.25 4.07 4.16 12456000 0.48% NBEV predictions 2.21 2.23 2.10 2.20 2261200 0.46% DHF predictions 3.11 3.12 3.09 3.11 1025200 0.32% LLNW predictions 3.50 3.58 3.50 3.55 2186500 0.28% TEF predictions 4.56 4.61 4.56 4.58 1227900 0.22% AEG predictions 4.64 4.67 4.62 4.63 2542200 0.22% CRK predictions 4.86 4.97 4.86 4.94 1237400 0.20% ZOM predictions 0.84 0.98 0.82 0.85 81415700 0.00% XPL predictions 0.67 0.69 0.63 0.67 1641700 0.00% PTN predictions 0.55 0.55 0.52 0.54 1637100 0.00% INUV predictions 0.75 0.80 0.71 0.74 2675000 0.00% GPL predictions 0.81 0.81 0.78 0.79 1750600 0.00% AMPE predictions 1.52 1.60 1.44 1.57 1809700 0.00% TOPS predictions 1.45 1.51 1.41 1.45 1427400 0.00% TELL predictions 1.73 1.84 1.68 1.72 6980300 0.00% MICT predictions 1.56 1.60 1.45 1.60 3457400 0.00% CHEK predictions 1.48 1.51 1.40 1.47 1545300 0.00% CFMS predictions 0.85 0.85 0.78 0.85 1743007 0.00% BBI predictions 0.85 0.91 0.83 0.84 1946096 0.00% ASRT predictions 0.48 0.50 0.46 0.48 7081927 0.00% ACRX predictions 1.22 1.22 1.13 1.20 2003600 0.00% ITUB predictions 4.91 5.00 4.89 4.96 31648600 0.00% NOK predictions 4.17 4.22 4.15 4.17 32840200 -0.24% Learn how to trade penny stocks Complete Penny Stocks Guide Top 10 Trading Mistakes Top 5 Penny Stock Chart Patterns How to Swing Trade Penny Stocks Support & Resistance for Penny Stocks Trading How to Paper Trade Penny Stocks How to Trade Penny Stocks How to Grow a Small Account with Penny Stocks How to Control Emotions in Trading How to Deal With Penny Stock Losses Top 5 Books For Penny Stocks Trading Round Numbers in Penny Stocks Trading Fear of Missing Out in Penny Stock Trading How to Manage Penny Stock Position Sizes How to Read Penny Stock Charts How to Find a Winning Penny Stock Chart Pattern Greed & Fear in Penny Stocks Trading How to Trade NASDAQ Penny Stocks Can You Short Penny Stocks? What Are OTC Penny Stocks? How to Find Penny Stocks on Your Phone? How to Avoid Overtrading How to Trade Stocks Under $1 How to Find Hot Penny Stocks How to Day Trade Penny Stocks Hottest Technology Stocks Options Strategy - 738% ROI Stock Market Basics Stock Market Terms Penny Stocks to Avoid 5g Stocks Under $5 AMEX Stocks Under $5 Biotech Stocks Under $5 Blockchain Stocks Under $5 Energy Stocks Under $5 Gold Stocks Under $5 Healthcare Stocks Under $5 Marijuana Stocks Under $5 Most Active Stocks Under $5 Most Volatile Stocks Under $5 NASDAQ Stocks Under $5 NYSE Stocks Under $5 Oil Stocks Under $5 Real Estate Stocks Under $5 Solar Stocks Under $5 Tech Stocks Under $5

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.