logo Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2021 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on January 15, 2021

Symbol Open High Low Close Volume Percent
OBSV predictions 3.54 4.39 3.40 4.07 141520500 61.51%
CRNT predictions 3.07 6.30 2.93 4.85 37389700 53.97%
CHRA predictions 4.88 5.20 3.54 3.85 29968400 42.07%
AT predictions 2.96 3.00 2.90 2.92 13686067 39.05%
ACER predictions 3.01 4.44 2.73 3.85 19769100 34.62%
AVGR predictions 1.84 1.89 1.41 1.47 132869135 32.43%
SENS predictions 1.84 2.04 1.50 1.58 201970300 31.67%
SEAC predictions 1.28 1.78 1.20 1.60 19593948 29.03%
NVIV predictions 0.90 1.15 0.87 1.11 19164427 27.59%
NOVN predictions 1.14 1.45 1.09 1.27 106684400 27.00%
AKTX predictions 2.56 3.19 2.56 3.19 1125351 25.59%
TELL predictions 1.73 2.37 1.66 2.13 69295300 25.29%
GSMG predictions 2.90 4.46 2.90 3.38 1280300 24.72%
CFMS predictions 1.06 1.37 1.05 1.22 8153855 17.31%
ONTX predictions 0.71 0.87 0.70 0.83 67447687 15.28%
NRGD predictions 3.73 4.12 3.72 4.05 2203800 14.08%
MBII predictions 1.42 1.57 1.32 1.53 1742900 13.33%
LPTH predictions 4.38 5.45 4.30 4.76 3258900 13.33%
ACRX predictions 1.95 2.30 1.91 2.08 15408700 11.83%
SEEL predictions 1.51 1.62 1.37 1.61 1923500 11.81%
RAVE predictions 0.98 1.13 0.97 1.06 2840000 11.58%
TBLT predictions 1.14 1.32 1.11 1.26 10809400 10.53%
EDTK predictions 3.43 3.75 3.23 3.47 1723500 9.81%
NURO predictions 3.46 4.12 3.34 3.76 1698300 9.30%
RKDA predictions 2.82 3.24 2.79 3.08 2244900 9.22%
INFI predictions 2.99 3.20 2.86 3.18 1398700 8.16%
APTX predictions 3.83 4.46 3.83 4.12 2145577 8.14%
SYBX predictions 3.30 3.57 3.16 3.52 1543300 7.98%
CYRN predictions 1.16 1.26 1.10 1.22 2101700 7.96%
KTRA predictions 1.38 1.59 1.38 1.50 1131500 7.91%
SYN predictions 0.82 0.97 0.73 0.82 30112700 7.89%
ETM predictions 3.07 3.41 2.98 3.35 2135400 7.72%
INPX predictions 1.17 1.39 1.17 1.28 14890600 7.56%
POAI predictions 0.93 1.01 0.91 1.00 2595400 7.53%
OXBR predictions 2.34 2.80 2.17 2.52 5612800 7.23%
BLU predictions 3.48 3.94 3.47 3.71 2464127 7.23%
HMHC predictions 3.91 4.22 3.82 4.03 1441300 6.90%
AMC predictions 2.20 2.55 2.18 2.33 160124213 6.88%
SDPI predictions 0.80 0.97 0.77 0.80 4637600 6.67%
CEI predictions 1.40 1.70 1.26 1.30 34789100 6.56%
XELA predictions 0.85 0.89 0.77 0.83 26839400 6.41%
HSTO predictions 0.95 1.07 0.92 1.02 5585133 6.25%
USWS predictions 0.67 0.74 0.65 0.70 7090100 6.06%
MDGS predictions 2.28 2.43 2.13 2.39 4208900 5.29%
REED predictions 0.77 0.81 0.73 0.81 1583000 5.19%
DGLY predictions 3.00 3.18 2.90 3.05 16118700 5.17%
BOXL predictions 2.27 2.45 2.14 2.19 18528616 4.78%
SIFY predictions 2.28 2.54 2.24 2.42 1595400 4.76%
NEPT predictions 2.00 2.13 1.94 2.02 2909400 4.66%
MOTS predictions 1.11 1.25 1.10 1.13 7369200 4.63%
FNGD predictions 4.72 4.92 4.63 4.90 2140700 4.48%
MCF predictions 2.84 3.26 2.82 3.04 1682100 4.47%
SLRX predictions 1.16 1.24 1.15 1.21 1155100 4.31%
VISL predictions 1.96 2.17 1.75 2.00 15271200 4.17%
TRXC predictions 2.19 2.29 1.90 2.07 49424700 4.02%
NDRA predictions 0.98 1.16 0.96 1.05 3393560 3.96%
SRTY predictions 2.73 2.83 2.68 2.73 12554100 3.80%
ISR predictions 2.01 2.09 1.77 1.98 18983600 3.66%
GOVX predictions 4.47 4.94 4.25 4.65 1155100 3.56%
VTGN predictions 2.31 2.64 2.22 2.40 3173800 3.45%
AMTX predictions 4.20 4.41 3.56 3.62 8276563 3.43%
SWN predictions 3.83 3.99 3.75 3.96 21851400 3.39%
AEG predictions 4.38 4.40 4.27 4.38 3528400 3.30%
GHSI predictions 0.62 0.68 0.60 0.64 27777700 3.23%
CAPR predictions 5.07 5.15 4.62 4.99 1252800 3.10%
JFU predictions 1.27 1.42 1.27 1.35 1725500 3.05%
CHNR predictions 1.67 1.74 1.54 1.71 4494000 3.01%
SNDL predictions 0.74 0.79 0.70 0.71 418775038 2.90%
TWM predictions 4.28 4.39 4.22 4.29 8169100 2.88%
KDMN predictions 4.97 5.17 4.82 4.86 6538900 2.75%
SNSS predictions 2.74 2.95 2.67 2.89 1123448 2.48%
SONM predictions 0.88 0.93 0.80 0.88 4314961 2.33%
EVFM predictions 2.68 2.77 2.58 2.72 2330000 2.26%
CNSP predictions 1.88 1.98 1.82 1.92 2602300 2.13%
CHS predictions 1.86 1.99 1.81 1.94 1968800 2.11%
PLIN predictions 0.97 1.02 0.95 1.01 1628300 2.02%
OCGN predictions 2.26 2.38 2.12 2.22 16991400 1.83%
VERO predictions 2.22 2.29 2.01 2.27 1561500 1.79%
TTOO predictions 1.79 1.88 1.73 1.81 7009600 1.69%
PHUN predictions 1.39 1.55 1.29 1.34 11530600 1.52%
UAMY predictions 0.69 0.75 0.62 0.71 8074200 1.43%
QTT predictions 2.10 2.18 2.03 2.13 1988500 1.43%
PTN predictions 0.82 0.82 0.74 0.78 4622981 1.30%
VSTM predictions 2.45 2.52 2.38 2.45 3877000 1.24%
VYNE predictions 1.65 1.68 1.63 1.67 1554900 1.21%
NBY predictions 0.94 0.95 0.87 0.91 4434000 1.11%
BORR predictions 0.88 0.91 0.87 0.91 4076135 1.11%
AIM predictions 2.00 2.08 1.97 2.04 1376645 0.99%
VTNR predictions 1.15 1.17 0.96 1.14 3001700 0.88%
NVCN predictions 1.24 1.26 1.17 1.20 1399237 0.84%
ITRM predictions 1.19 1.23 1.15 1.21 2711300 0.83%
OPK predictions 4.62 4.78 4.54 4.55 6261400 0.66%
KOPN predictions 3.37 3.65 3.12 3.20 4669500 0.63%
IZEA predictions 3.15 3.38 2.86 3.21 7960900 0.63%
WWR predictions 5.04 5.29 4.70 5.00 10322300 0.40%
YCBD predictions 4.20 4.35 3.85 3.94 1735700 0.00%
LCTX predictions 2.23 2.25 2.08 2.17 1501400 0.00%
DHY predictions 2.27 2.29 2.25 2.27 4504600 0.00%
ZIOP predictions 3.52 3.77 3.42 3.51 3697000 0.00%
WTER predictions 1.13 1.14 1.06 1.12 1518300 0.00%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.