Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: May 22, 2019 Symbol Open High Low Close Volume Percent OBLN predictions 0.93 1.64 0.81 1.30 71716100 233.33% PRTO predictions 0.42 0.71 0.42 0.62 19675398 51.22% NOVN predictions 2.14 2.45 2.03 2.31 1347800 24.19% TNXP predictions 1.78 2.08 1.70 2.03 1159600 18.71% VTVT predictions 1.63 1.87 1.62 1.83 3872405 13.66% BW predictions 0.45 0.52 0.45 0.49 2325568 11.36% AVP predictions 3.64 3.72 3.42 3.49 51469700 9.06% CODX predictions 1.13 1.20 0.94 0.99 4943629 8.79% ADMA predictions 4.45 4.74 4.34 4.70 1440500 8.29% CLNE predictions 3.20 3.30 2.93 3.00 3505400 7.91% TAIT predictions 3.69 4.59 3.60 3.96 1095400 7.61% MYSZ predictions 0.76 0.82 0.71 0.79 1208926 6.76% CGIX predictions 0.18 0.19 0.17 0.18 2590966 5.88% BLDP predictions 3.99 4.20 3.98 4.16 2393274 5.58% BLRX predictions 0.36 0.39 0.36 0.38 1277516 5.56% RRD predictions 2.80 3.00 2.80 2.96 1223500 5.34% SESN predictions 1.86 2.17 1.80 2.06 7385300 4.57% HK predictions 0.22 0.23 0.21 0.23 4509300 4.55% ZSAN predictions 2.70 3.08 2.69 2.80 1563500 4.48% LLNW predictions 2.93 3.08 2.93 3.06 3234400 4.08% AMRH predictions 0.33 0.33 0.30 0.31 1304304 3.33% SID predictions 4.08 4.29 4.07 4.17 5178100 2.71% INPX predictions 0.90 0.95 0.76 0.81 2403300 2.53% NVLN predictions 0.89 0.93 0.87 0.89 1057800 2.30% TOO predictions 1.09 1.15 1.09 1.11 1303300 1.83% OCUL predictions 2.55 2.86 2.54 2.65 1785200 1.53% ABEV predictions 4.25 4.30 4.22 4.25 36243500 0.95% CIG predictions 3.45 3.46 3.36 3.39 2502261 0.89% CYH predictions 3.33 3.41 3.21 3.40 1362390 0.89% GFI predictions 3.79 3.88 3.77 3.80 8902073 0.80% PLUG predictions 2.50 2.54 2.46 2.53 1984000 0.80% HCLP predictions 2.28 2.29 2.19 2.27 1085300 0.44% EGO predictions 3.42 3.52 3.38 3.45 1361700 0.29% ASRT predictions 3.39 3.56 3.32 3.43 1007300 0.29% GRPN predictions 3.49 3.60 3.47 3.54 2377168 0.28% GGB predictions 3.50 3.57 3.47 3.48 8997827 0.00% HMY predictions 1.66 1.69 1.63 1.66 1845500 0.00% YRIV predictions 0.85 0.90 0.84 0.87 1421300 0.00% PIR predictions 0.68 0.68 0.64 0.65 1011200 0.00% SBGL predictions 3.33 3.38 3.28 3.32 1353400 0.00% CVRS predictions 2.61 2.67 2.56 2.63 1090200 0.00% VEON predictions 2.47 2.49 2.44 2.46 2391500 0.00% HEB predictions 0.14 0.14 0.12 0.13 3435100 0.00% HSGX predictions 0.17 0.18 0.17 0.18 2378077 0.00% JAGX predictions 0.19 0.19 0.17 0.18 2255122 0.00% MUFG predictions 4.62 4.65 4.60 4.62 1663700 -0.22% WIT predictions 4.43 4.51 4.43 4.46 1393900 -0.45% PTN predictions 1.58 1.60 1.49 1.54 1838000 -0.65% CX predictions 4.37 4.40 4.32 4.34 3200400 -0.91% HIMX predictions 3.15 3.20 3.01 3.11 1260300 -0.96% IMGN predictions 1.96 2.00 1.92 1.93 2950314 -1.03% AEG predictions 4.68 4.74 4.66 4.71 1911597 -1.05% BCRX predictions 3.67 3.77 3.40 3.44 7101900 -1.15% LC predictions 3.24 3.29 3.19 3.20 2634600 -1.23% KGC predictions 3.14 3.14 3.09 3.10 3590500 -1.27% CDE predictions 2.99 3.04 2.88 2.91 2327587 -1.36% GTE predictions 2.08 2.13 2.07 2.08 2917405 -1.42% TEUM predictions 4.85 5.00 4.82 4.84 3349207 -1.43% ODP predictions 2.05 2.06 2.00 2.02 3816700 -1.46% ORN predictions 2.13 2.15 1.98 2.00 1105300 -1.48% SAN predictions 4.50 4.51 4.47 4.50 10887028 -1.53% EMX predictions 1.23 1.24 1.21 1.21 1059100 -1.63% GNW predictions 3.42 3.42 3.32 3.36 1321153 -1.75% DF predictions 1.53 1.59 1.46 1.51 2644000 -1.95% AGI predictions 4.55 4.61 4.42 4.46 1344000 -1.98% FIT predictions 5.01 5.05 4.90 4.94 5046200 -1.98% ACRX predictions 2.95 2.96 2.85 2.90 1023300 -2.03% AVGR predictions 0.47 0.50 0.46 0.47 1076700 -2.08% XON predictions 4.88 4.94 4.55 4.70 1808000 -2.29% LYG predictions 2.99 3.01 2.97 2.97 4260800 -2.30% BGCP predictions 4.75 4.82 4.64 4.64 2189478 -2.32% FSM predictions 2.58 2.58 2.47 2.51 1339200 -2.33% UXIN predictions 2.55 2.59 2.42 2.44 2990846 -2.40% GNC predictions 1.66 1.70 1.58 1.61 1092500 -2.42% ACHN predictions 2.85 2.87 2.76 2.80 1089800 -2.44% TXMD predictions 3.25 3.29 3.12 3.18 2804900 -2.45% PBI predictions 4.80 4.86 4.67 4.74 2579200 -2.47% AKRX predictions 4.48 4.58 4.18 4.28 1299200 -2.51% AUY predictions 1.95 1.95 1.88 1.90 13450500 -2.56% AGEN predictions 2.97 3.02 2.87 2.90 3022800 -2.68% CBL predictions 1.08 1.09 1.02 1.07 2732544 -2.73% AVEO predictions 0.69 0.69 0.67 0.68 1049817 -2.86% TNK predictions 1.40 1.40 1.34 1.35 1332735 -2.88% UEC predictions 1.37 1.38 1.30 1.33 1049900 -2.92% MEET predictions 4.40 4.45 4.25 4.27 1972100 -2.95% INFN predictions 3.33 3.37 3.20 3.23 1950900 -3.00% MNKD predictions 1.32 1.32 1.25 1.26 1416289 -3.08% TRQ predictions 1.25 1.26 1.20 1.21 4666300 -3.20% VSTM predictions 1.52 1.54 1.43 1.49 1171100 -3.25% OMI predictions 3.67 3.67 3.42 3.56 1082200 -3.26% SFUN predictions 1.19 1.24 1.15 1.17 2396161 -3.31% AKS predictions 2.29 2.31 2.19 2.22 6373800 -3.48% GSAT predictions 0.57 0.57 0.51 0.54 1067500 -3.57% WPG predictions 4.62 4.75 4.42 4.46 3716100 -3.88% HL predictions 1.47 1.48 1.38 1.39 3492600 -4.14% IAG predictions 2.55 2.59 2.42 2.44 3258569 -4.31% EXPR predictions 3.45 3.45 3.26 3.30 1940400 -4.35% GERN predictions 1.59 1.61 1.52 1.53 1157700 -4.38% NGD predictions 0.67 0.68 0.61 0.64 5079800 -4.48% HBM predictions 4.83 4.83 4.66 4.67 1058100 -4.50%