Stocks Under $5 - Best Stocks Under 5 Dollars 2025

Stocks under $5 scans for the best stocks under 5 dollars 2025 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

FTFT

Future Fintech Group Inc

2.33

4.03

2.18

3.94

96M

160.93%

ABVE

Above Food Ingredients Inc

3.50

4.40

2.68

3.63

284M

134.19%

SGN

AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index

3.12

3.29

2.20

2.38

111M

93.50%

AZI

Autozi Internet Technology [Global] Ltd Cl A

0.20

0.58

0.20

0.37

179M

85.00%

Boqii Holding Limited ADR

2.50

9.89

2.39

4.35

77.55%

WKHS

Workhorse Grp

2.92

5.61

2.87

4.42

51M

51.89%

BTOG

China Xiangtai Food Co Ltd

0.43

0.45

0.32

0.44

211M

51.72%

WLGS

WANG & LEE Group Inc.

0.06

0.07

0.05

0.06

378M

50.00%

SLNH

Soluna Holdings Inc

1.07

1.72

1.03

1.51

14M

41.12%

ZBAI

0.60

0.65

0.44

0.54

120M

38.46%

YHC

2.28

2.97

2.08

2.60

31.31%

UAVS

Ageagle Aerial Systems Inc

1.41

1.63

1.32

1.60

15M

29.03%

FAAS

DigiAsia Corp.

0.43

0.78

0.43

0.52

94M

26.83%

CETY

Clean Energy Technologies Inc

0.22

0.25

0.21

0.25

25.00%

NMRA

Neumora Therapeutics Inc.

1.05

1.41

1.01

1.29

21.70%

MOB

Mobilicom Limited

2.91

3.71

2.77

3.50

21.11%

CASK

0.48

0.68

0.47

0.58

20.83%

HUBC

Hub Cyber Security Ltd

2.16

2.60

2.13

2.52

20.00%

JUNS

1.91

2.74

1.77

2.29

19.90%

ABVC

ABVC BioPharma Inc

3.50

4.17

3.46

3.97

18.51%

NFE

New Fortress Energy Llc

3.43

4.34

3.40

4.15

14M

17.90%

CURR

Currenc Group Inc

1.33

1.63

1.25

1.57

16.30%

SQNS

Sequans Communications S A

3.80

5.50

3.80

4.50

20M

15.38%

NEWP

Newport Corporation

1.54

1.77

1.52

1.73

14.57%

BLNE

1.19

1.46

1.15

1.37

14.17%

CCCC

C4 Therapeutics Inc

1.97

2.41

1.93

2.25

13.07%

BTCT

BTC Digital Ltd.

4.28

4.79

4.03

4.22

12.53%

WINT

Windtree Therapeutics Inc

0.65

0.75

0.65

0.73

12.31%

OSS

One Stop Systems Inc

4.45

5.23

4.30

4.89

11.14%

AMC

Amc Entertainment Holdings Inc

3.23

3.39

3.17

3.33

34M

11.00%

ABP

0.19

0.21

0.19

0.21

10.53%

NFGC

New Found Gold Corp

1.42

1.55

1.42

1.54

10.00%

LMFA

Lm Funding America Inc

2.99

3.23

2.59

2.66

51M

9.92%

LWLG

Lightwave Logic Inc

1.27

1.39

1.26

1.37

9.60%

LUNG

Pulmonx Corp

2.65

2.91

2.58

2.90

9.43%

TOI

Oncology Institute Inc (The)

2.85

3.17

2.77

3.13

9.06%

VZLA

Vizsla Silver Corp

3.07

3.29

3.05

3.25

8.70%

SDST

Stardust Power Inc

0.23

0.25

0.23

0.25

8.70%

PCLA

2.97

3.32

2.43

3.25

8.70%

ECX

ECARX Holdings Inc

2.23

2.36

2.23

2.25

8.70%

VOR

Vor Biopharma Inc

2.30

2.84

2.30

2.50

16M

8.23%

ASM

Avino Silver & Gold

4.00

4.31

3.94

4.22

12M

8.21%

SKBL

1.36

1.73

1.31

1.50

7.91%

TLIH

4.57

5.14

4.13

4.89

7.71%

HYMC

Hycroft Mining Holding Corp

3.71

3.99

3.67

3.92

7.69%

ANY

Sphere 3D Corp

0.70

0.82

0.66

0.70

7.69%

ABOS

Acumen Pharmaceuticals Inc

1.31

1.47

1.31

1.40

7.69%

DARE

Dare Bioscience Inc

2.21

2.74

2.14

2.60

7.44%

RAY

Raytech Holding Ltd.

1.77

1.97

1.71

1.89

7.39%

ARBK

Argo Blockchain Plc

0.32

0.36

0.30

27M

7.14%

LASE

Laser Photonics Corp

3.87

4.31

3.63

3.88

6.89%

MIRA

Mira Pharmaceuticals Inc

1.21

1.34

1.19

1.28

6.67%

Wheels Up Experience Inc

1.43

1.65

1.43

1.60

6.67%

PLG

Platinum Group Metals Limited (USA)

1.69

1.78

1.67

1.77

6.63%

BTCS

BTCS Inc

4.93

5.05

4.42

4.57

12M

6.53%

STTK

Shattuck Labs Inc

0.77

0.83

0.75

0.82

6.49%

INTS

Intensity Therapeutics Inc

0.31

0.34

0.30

0.33

6.45%

ODV

Osisko Development Corp

2.33

2.48

2.22

2.41

6.17%

NIO

Nuveen Insured Municipal Opp

3.75

4.05

3.69

3.90

141M

5.69%

ONDS

Ondas Holdings Inc

2.12

2.24

2.05

2.12

30M

5.47%

OceanPal Inc

1.26

1.43

1.23

1.36

5.43%

WATT

Energous Corp

0.40

0.42

0.35

0.39

5.41%

GBIO

Generation Bio CO

0.38

0.40

0.37

0.39

5.41%

ONCY

Oncolytics Biotech, Inc

1.12

1.19

1.04

1.18

5.36%

KWM

4.86

5.23

4.66

4.84

5.22%

REI

Ring Energy Inc

0.78

0.83

0.77

0.82

5.13%

SHOT

Safety Shot Inc

0.39

0.46

0.39

0.41

5.13%

USAS

Americas Silver Corp

1.02

1.05

1.00

1.04

5.05%

ITRM

Iterum Therapeutics Plc

1.09

1.28

1.09

1.13

4.63%

SMCZ

Defiance Daily Target 2X Short SMCI ETF

4.74

4.87

4.66

4.85

4.53%

SLI

SL Industries, Inc

2.91

2.92

2.76

2.85

4.40%

SVRA

Savara Inc

2.28

2.43

2.24

2.39

3.91%

WisdomTree Dreyfus Euro ETF

2.57

2.72

2.53

2.68

3.88%

GAU

Galiano Gold Inc

1.35

1.40

1.34

1.37

3.79%

MBRX

Metabasis Therapeutics, Inc

0.52

0.58

0.50

0.55

3.77%

WFF

1.30

1.58

1.18

1.40

3.70%

LAR

2.40

2.52

2.37

2.52

3.70%

AREC

American Resources Corp

1.12

1.30

1.11

1.15

3.60%

INMB

Inmune Bio Inc

2.22

2.35

2.18

2.31

3.59%

VLRS

Controladora Vuela Compaia DE

4.71

4.95

4.68

4.93

3.57%

TSHA

Taysha Gene Therapies Inc

2.62

2.72

2.59

2.64

3.53%

FAZ

Direxion Daily Financial Bear 3X Shares

4.41

4.48

4.41

4.46

24M

3.48%

VERU

Veru Inc

0.60

0.61

0.58

0.60

3.45%

IAUX

i-80 Gold Corp

0.62

0.65

0.61

0.64

3.23%

SANA

Sana Biotechnology Inc

4.00

4.32

3.99

4.18

2.96%

RXT

Rackspace Technology Inc

1.34

1.47

1.32

1.39

2.96%

DNN

Denison Mines Corp

1.71

1.81

1.70

1.78

60M

2.89%

PSTV

Plus Therapeutics Inc

0.35

0.36

0.33

0.36

2.86%

MLGO

MicroAlgo Inc

0.75

0.76

0.71

0.74

15M

2.78%

DEFT

2.97

3.14

2.92

3.03

2.71%

GGR

GeoGlobal Resources Inc

0.37

0.39

0.36

0.38

2.70%

URG

Ur-Energy Inc

1.11

1.18

1.10

1.15

2.68%

DBI

Designer Brands Inc

3.00

3.18

2.99

3.12

2.63%

DPRO

Draganfly Inc

3.89

4.39

3.62

3.94

2.60%

GROY

Gold Royalty Corp

2.37

2.47

2.36

2.43

2.53%

OTLK

Outlook Therapeutics Inc

2.03

2.21

2.01

2.07

2.48%

KOPN

Kopin Corporation

1.63

1.76

1.63

1.70

2.41%

CHRS

Charming Shoppes, Inc

0.87

0.91

0.85

0.88

2.33%

BGS

B&G Foods, Inc

4.29

4.48

4.24

4.42

2.31%

SPCE

Virgin Galactic Holdings Inc

3.02

3.14

3.01

3.12

2.30%

UAMY

U S Antimony Corp

2.72

2.74

2.52

2.72

2.26%

HYLN

Hyliion Hldg Corp Cl A

1.42

1.46

1.41

1.46

2.10%

MAMK

3.21

3.47

3.15

3.37

1.81%

UNIT

Uniti Group Inc

4.42

4.56

4.37

4.53

1.80%

MSOS

AdvisorShares Pure US Cannabis ETF

2.92

3.04

2.85

2.95

10M

1.72%

NovaGold Resources Inc

4.80

4.84

4.68

4.80

1.69%

GRAB

Grab Holdings Limited

4.92

5.07

4.91

5.00

36M

1.63%

SPXS

Direxion Daily S&P 500 Bear 3x Shares

4.61

4.64

4.56

4.60

39M

1.55%

GOVX

Geovax Labs

0.67

0.70

0.63

0.67

1.52%

DVLT

0.70

0.72

0.68

0.71

24M

1.43%

UROY

Uranium Royalty Corp

2.30

2.39

2.29

2.37

1.28%

SVC

MERRILL LYNCH

2.75

2.85

2.75

2.82

1.08%

LCTX

Lineage Cell Therapeutics Inc

1.01

1.03

0.99

1.03

0.98%

KOS

STR PD 7

2.12

2.21

2.12

2.17

0.93%

PSEC

Prospect Capital Corporation

3.32

3.35

3.30

3.35

0.90%

ALLO

Allogene Therapeutics Inc

1.29

1.33

1.26

1.27

0.79%

NAT

Nordic American Tanker Shipping Limited

2.74

2.76

2.72

2.74

0.74%

VIOT

Viomi Technology CO Ltd ADR

3.01

3.03

2.65

2.90

0.69%

AGMH

Agm Group Holdings Inc Cl A

2.99

3.21

2.79

2.97

0.68%

GSM

Globe Specialty Metals, Inc.

4.43

4.57

4.41

4.55

0.66%

FIAT

YieldMax Short COIN Option Income Strategy ETF

3.07

3.16

3.05

3.11

0.65%

NioCorp Developments Ltd

3.21

3.47

3.02

3.08

0.65%

NNDM

Nano Dimension Ads

1.57

1.65

1.55

1.58

0.64%

INVZ

Innoviz Technologies Ltd

1.68

1.75

1.62

1.69

0.60%

BTG

B2Gold Corp

3.52

3.57

3.47

3.49

37M

0.58%

FFAI

1.74

1.89

1.74

1.75

11M

0.57%

CYH

Community Health Systems

3.54

3.61

3.51

3.60

0.56%

CONI

GraniteShares 2x Short COIN Daily ETF

1.89

2.01

1.84

1.92

13M

0.52%

CIG

Companhia Energetica Minas Gerais (ADR)

1.91

1.93

1.89

1.92

0.52%

ELPW

2.23

2.44

1.96

2.23

0.45%

RLX

RLX Technology Inc

2.25

2.27

2.24

2.27

0.44%

ABEV

Ambev S.A.

2.33

2.37

2.32

2.35

27M

0.43%

Lufax Holding Ltd ADR

2.70

2.72

2.66

2.70

0.37%

HPP

Hudson Pacific Properties Inc

2.77

2.87

2.73

2.85

0.35%

Sybase, Inc

3.77

4.19

3.60

3.84

0.26%

SENS

Senseonics Holdings

0.50

0.49

0.50

0.00%

NGD

New Gold Inc

4.77

4.80

4.66

4.70

14M

0.00%

MMA

Alta Global Group Ltd.

1.51

1.58

1.31

1.35

0.00%

ITP

Intertape Polymer Group (USA)

0.19

0.20

0.19

0.20

0.00%

GNS

Genius Group Ltd

1.52

1.74

1.40

1.58

0.00%

ZVSA

ZyVersa Therapeutics Inc

0.57

0.59

0.56

0.59

0.00%

TWG

Top Wealth Group Holding Ltd.

0.14

0.15

0.13

0.14

0.00%

TGL

Treasure Global Inc

1.09

1.16

1.03

1.09

0.00%

RVPH

Reviva Pharmaceuticals Holdings Inc.

0.41

0.42

0.38

0.39

0.00%

REKR

Rekor Systems Inc

1.23

1.29

1.22

1.23

0.00%

PTLE

Ptl Ltd

0.23

0.22

0.00%

PCSA

Processa Pharmaceuticals Inc

0.22

0.25

0.22

0.23

0.00%

PASG

Passage Bio Inc

0.40

0.43

0.40

0.00%

IXHL

Incannex Healthcare Limited

0.22

0.21

0.22

26M

0.00%

Iqiyi Inc ADR

1.88

1.82

1.83

11M

0.00%

HTOO

Fusion Fuel Green Ltd

0.16

0.17

0.15

0.16

0.00%

HCTI

Healthcare Triangle Inc

0.02

118M

0.00%

HAIN

The Hain Celestial Group, Inc

1.62

1.63

1.53

1.59

0.00%

GVH

Globavend Holdings Ltd.

0.08

0.09

0.08

40M

0.00%

GTI

GrafTech International Ltd

0.08

0.09

0.08

0.09

0.00%

GORV

Lazydays Holdings Inc

0.23

0.27

0.23

0.24

0.00%

EOSE

Eos Energy Enterprises Inc

4.60

4.64

4.45

4.63

0.00%

DFLI

Dragonfly Energy Holdings Corp

0.16

0.17

0.16

0.00%

CRON

Cronos Group Inc

2.11

2.13

2.08

2.10

0.00%

CRGX

CARGO Therapeutics Inc

4.58

4.60

4.57

0.00%

CHSN

Chanson International Holding

0.13

0.12

0.00%

CGBS

Crown Lng Holdings Limited

0.06

0.07

0.06

0.07

14M

0.00%

CAN

Canaan Inc ADR

0.75

0.77

0.72

37M

0.00%

BMHL

4.20

4.30

4.00

4.05

0.00%

BLMZ

Bloomz Inc

0.15

0.14

0.15

0.00%

APLT

Applied Therapeutics Inc

0.41

0.42

0.39

0.41

0.00%

UWMC

UWM Holdings Corporation

4.08

4.20

4.06

4.15

0.00%

SID

Companhia Siderurgica Nacional (ADR)

1.50

1.52

1.48

1.52

0.00%

LAC

Lithium Americas Corp

2.85

2.91

2.81

2.85

0.00%

BTE

Baytex Energy Trust (USA)

1.92

1.95

1.88

1.92

50M

0.00%

BDN

Brandywine Realty Trust

4.26

4.33

4.24

4.30

0.00%

INDI

Indie Semiconductor Inc

3.85

3.95

3.78

3.85

-0.26%

BLND

Blend Labs Inc

3.46

3.57

3.43

3.47

-0.29%

ETWO

E2open Parent Holdings Inc

3.26

3.25

-0.31%

WIT

Wipro Limited (ADR)

2.92

2.94

2.90

2.91

11M

-0.34%

STGW

Stagwell Inc

4.62

4.68

4.60

4.65

-0.43%

NVDD

Direxion Daily NVDA Bear 1X Shares

4.50

4.38

4.46

14M

-0.45%

CMPS

Compass Pathways Plc ADR

3.76

3.88

3.62

3.69

-0.54%

NPWR

NET Power Inc

3.29

3.47

3.24

3.31

-0.60%

BBD

Banco Bradesco SA (ADR)

2.90

2.92

2.87

2.90

38M

-0.68%

MRNY

YieldMax MRNA Option Income Strategy ETF

2.75

2.69

2.73

-0.73%

OPK

Opko Health Inc

1.35

1.38

1.34

1.35

-0.74%

MBOT

Microbot Medical Inc

2.61

2.72

2.56

2.62

-0.76%

MNKD

MannKind Corporation

3.75

3.80

3.73

3.77

-0.79%

NVDQ

T-Rex 2X Inverse NVIDIA Daily Target ETF

1.26

1.20

1.24

25M

-0.80%

FATE

Fate Therapeutics

1.17

1.12

1.15

-0.86%

OCGN

Ocugen Inc

1.16

1.19

1.11

1.14

-0.87%

LIDR

AEye Inc

1.11

1.17

1.10

1.13

-0.88%

DNUT

Krispy Kreme Inc

3.34

3.38

3.29

3.34

-0.89%

LUMN

Centurylink

4.48

4.52

4.39

4.47

-0.89%

NAK

Northern Dynasty Minerals Ltd

2.20

2.21

2.04

2.16

17M

-0.92%

BITF

Bitfarms Ltd.

1.12

1.15

1.06

18M

-0.93%

OXLC

Oxford Lane Capital

4.15

4.16

4.11

4.12

-0.96%

MPW

Medical Properties Trust, Inc

4.16

4.17

4.09

4.13

-0.96%

GGB

Gerdau SA (ADR)

3.00

2.93

2.98

18M

-1.00%

GCI

Gannett Co

3.86

3.95

3.78

3.90

-1.02%

TTI

TETRA Technologies, Inc

3.63

3.53

3.58

-1.10%

MBIO

Mustang Bio Inc

2.63

3.00

2.50

2.65

-1.12%

IFRX

Fireman B.V.

0.89

0.93

0.87

0.88

-1.12%

AXL

American Axle & Manufact

4.42

4.47

4.33

4.41

-1.12%

VSTM

Verastem Inc

4.72

4.75

4.58

4.68

-1.27%

HIVE

HIVE Blockchain Technologies Ltd

2.45

2.47

2.28

2.30

24M

-1.29%

RIG

Transocean LTD

2.86

2.90

2.80

2.85

28M

-1.38%

EVGO

EVgo Inc

3.47

3.60

3.42

3.45

-1.43%

LYG

Lloyds Banking Group PLC (ADR)

4.11

4.13

4.08

4.10

-1.44%

BORR

Borr Drilling Ltd

2.08

2.10

2.03

2.05

-1.44%

TNYA

Tenaya Therapeutics Inc

0.68

0.71

0.67

0.68

-1.45%

MOGO

Mogo Inc

2.12

2.00

-1.48%

VMEO

Vimeo Inc

4.00

4.04

3.89

3.97

-1.49%

AKBA

Akebia Therapeutics

3.98

4.08

3.91

3.92

-1.51%

SAFX

1.90

2.10

1.86

1.92

-1.54%

NOK

Nokia Corporation (ADR)

4.99

5.00

4.95

4.98

25M

-1.58%

ILLR

Triller Group Inc

0.62

0.64

0.58

0.62

-1.59%

EVTL

Vertical Aerospace Ltd

4.98

5.03

4.79

4.91

-1.60%

MVIS

Microvision, Inc

1.16

1.18

1.14

1.16

-1.69%

LCID

Lucid Group Inc

2.32

2.35

2.27

2.29

85M

-1.72%

KIND

Nextdoor Holdings Inc

1.70

1.63

1.66

-1.78%

TSLZ

T-Rex 2X Inverse Tesla Daily Target ETF

1.70

1.72

1.63

1.64

66M

-1.80%

TGB

Taseko Mines Limited (USA)

3.66

3.54

3.59

-1.91%

CSAN

Cosan S.A

4.56

4.66

4.51

4.59

-1.92%

Blackberry Ltd

4.07

4.13

4.02

4.03

10M

-1.95%

TUYA

Tuya Inc

2.50

2.53

2.42

2.46

-1.99%

SGMO

Sangamo Biosciences, Inc

0.50

0.51

0.48

0.49

-2.00%

PACB

Pacific Biosciences of California

1.47

1.51

1.45

1.47

-2.00%

SYTA

Siyata Mobile Inc

4.26

4.39

4.07

4.30

-2.05%

SLQT

Selectquote Inc

2.41

2.49

2.36

2.37

-2.07%

IBRX

ImmunityBio Inc

2.88

2.95

2.80

2.81

-2.09%

SNDL

Sundial Growers Inc

1.41

1.42

1.36

1.39

-2.11%

DHC

Diversified Healthcare Trust

3.75

3.77

3.63

3.71

-2.11%

SES

SES AI Corporation

0.94

0.95

0.92

0.93

-2.11%

INO

Inovio Biomedical Corp

1.37

1.40

1.34

1.36

-2.16%

UGP

Ultrapar Participacoes SA (ADR)

3.17

3.18

3.13

3.14

-2.18%

LAB

LaBranche & Co

1.33

1.35

1.30

1.32

-2.22%

CLNE

Clean Energy Fuels Corp

2.19

2.24

2.17

-2.25%

ALDX

Aldeyra Therapeu

4.74

4.81

4.55

4.69

-2.29%

CHGG

Chegg Inc

1.31

1.35

1.27

1.28

-2.29%

RAYA

Erayak Power Solution Group Inc

2.54

2.90

2.49

2.53

-2.32%

HBI

Hanesbrands Inc

4.70

4.71

4.59

4.62

-2.33%

GSIW

Garden Stage Ltd

1.63

1.54

1.59

-2.45%

BAK

Braskem SA (ADR)

3.59

3.50

3.56

-2.47%

EONR

Eon Resources Inc

0.38

0.39

0.37

0.38

-2.56%

CRML

Critical Metals Corp.

3.00

3.08

2.87

2.99

-2.61%

ATUS

Altice USA Inc Cl A

2.63

2.66

2.55

2.58

-2.64%

SLS

Seligman Lasalle Intl Real Est Fund Inc

1.88

1.91

1.83

1.84

-2.65%

Richtech Robotics Inc.

1.86

1.87

1.78

1.82

-2.67%

JMIA

Jumia Technologies Ag ADR

4.37

4.58

4.26

4.33

-2.70%

TECO Energy, Inc

1.34

1.41

1.34

1.38

-2.82%

GERN

Geron Corporation

1.33

1.38

1.30

1.32

-2.94%

RZLV

Rezolve Ai Limited

2.64

2.65

2.44

2.54

-3.05%

BLDP

Ballard Power Systems Inc

1.88

1.94

1.87

1.88

-3.09%

IOVA

Iovance Biotherapeutics Inc

1.90

1.93

1.85

1.87

-3.11%

BURU

Nuburu Inc

0.32

0.31

-3.13%

CATX

Perspective Therapeutics Inc

4.06

4.14

3.89

3.98

-3.16%

BFLY

Bluefly, Inc

1.86

1.78

1.81

-3.21%

RELI

Reliance Global Group Inc

1.55

1.59

1.43

1.50

-3.23%

IPSC

Century Therapeutics Inc

0.62

0.64

0.58

0.60

-3.23%

GAME

Shanda Games Limited(ADR)

1.98

2.20

1.72

1.80

12M

-3.23%

BRFS

BRF Brasil Foods SA(ADR)

3.96

4.01

3.86

3.90

-3.23%

WOOF

VCA Antech, Inc

3.04

2.95

2.97

-3.26%

Grupo Radio Centro SAB de CV (ADR)

4.52

4.58

4.43

4.44

-3.27%

ICU

SeaStar Medical Holding Corp

0.65

0.58

0.59

-3.28%

ABSI

Absci Corp

2.71

2.72

2.63

2.64

-3.30%

LNZA

LanzaTech Global Inc

0.29

0.30

0.27

0.29

-3.33%

CLVT

Clarivate Plc

4.41

4.45

4.30

4.31

-3.36%

RILY

B. Riley Financl

4.43

4.63

4.07

4.30

-3.37%

LUCD

Lucid Diagnostics Inc

1.17

1.23

1.13

1.14

-3.39%

GRYP

Gryphon Digital Mining Inc.

1.50

1.53

1.41

1.42

-3.40%

GDRX

Goodrx Holdings Inc Cl A

4.86

4.90

4.73

4.74

-3.46%

AGL

AGL Resources Inc

2.30

2.31

2.20

2.23

-3.46%

RLAY

Relay Therapeutics Inc

3.67

3.70

3.56

3.60

-3.49%

HNST

Honest Company Inc (The )

4.80

4.63

4.64

-3.53%

RERE

AiHuiShou International Co Ltd

3.70

3.73

3.49

3.55

-3.53%

PLUG

Plug Power Inc

1.66

1.69

1.59

1.62

56M

-3.57%

ECDA

ECD Automotive Design Inc

0.29

0.30

0.27

-3.57%

GPRO

Gen-Probe Incorporated

0.83

0.78

0.79

-3.66%

SFIX

Stitch Fix Inc

4.04

4.08

3.90

3.94

-3.67%

JBLU

JetBlue Airways Corporation

4.52

4.36

4.39

15M

-3.73%

EAF

Graftech International Ltd

1.01

1.02

0.98

1.01

-3.81%

LAZR

Luminar Technologies Inc

2.85

2.75

2.77

-3.82%

BCTX

BriaCell Therapeutics Corp

2.02

2.10

1.98

1.99

-3.86%

GDXD

Bank of Montreal

2.99

3.06

2.93

2.96

-3.90%

SMRT

Stein Mart, Inc

1.00

1.01

0.97

0.98

-3.92%

VUZI

Vuzix Corp

2.48

2.49

2.40

2.41

-3.98%

TALK

Talkspace Inc

2.71

2.72

2.63

2.64

-4.00%

NITO

N2OFF Inc.

0.25

0.24

-4.00%

ESPR

Esperion Theraptc

1.23

1.24

1.17

1.19

-4.03%

NOTE

FiscalNote Holdings Inc

0.73

0.67

0.69

-4.17%

PGEN

Precigen Inc

1.89

1.92

1.81

1.83

-4.19%

GORO

Gold Resource Corporation

0.71

0.75

0.65

0.68

-4.23%

SABR

Sabre Corp

3.24

3.28

3.14

3.16

-4.24%

ARDX

Ardelyx Inc

4.66

4.67

4.48

4.50

-4.26%

GWAV

Greenwave Technology Solutions Inc

0.24

0.25

0.21

0.22

-4.35%

CHPT

ChargePoint Holdings Inc

0.66

0.69

0.65

0.66

17M

-4.35%

QSI

Quantum-Si Incorporated

1.80

1.82

1.72

1.73

-4.42%

LXRX

Lexicon Pharmaceuticals, Inc

1.13

1.05

1.08

-4.42%

GEVO

Gevo Inc

1.57

1.58

1.48

1.49

-4.49%

ULCC

Frontier Group Holdings Inc

4.28

4.31

4.14

4.16

-4.59%

SLDP

Solid Power Inc

2.55

2.67

2.47

2.49

-4.60%

BTBT

Bit Digital Inc

3.59

3.72

3.29

3.31

43M

-4.61%

FUBO

Facebank Group Inc

3.44

3.48

3.31

11M

-4.61%

LFST

LifeStance Health Group Inc

4.67

4.72

4.47

4.51

-4.65%

WULF

TeraWulf Inc

5.23

5.34

4.82

4.89

69M

-4.68%

PLX

Protalix BioTherapeutics Inc

1.46

1.47

1.41

-4.73%

MREO

Mereo Biopharma Group Plc ADR

1.75

1.60

1.61

-4.73%

ATAI

ATA Inc

2.71

2.78

2.59

2.60

-4.76%

NUVB

Nuvation Bio Inc

2.28

2.31

2.17

2.20

-4.76%

ADIL

Adial Pharmaceuticals Inc

0.39

0.40

0.37

0.39

-4.88%

LAES

SEALSQ Corp

3.75

3.77

3.61

3.63

-4.97%

TDTH

Trident Digital Tech Holdings Ltd ADR

0.43

0.59

0.36

0.38

24M

-5.00%

CYCU

0.39

0.40

0.38

-5.00%

AGRI

AgriFORCE Growing Systems ltd

0.75

0.78

0.67

0.76

-5.00%

CGC

Capital Gold Corporation

1.18

1.12

1.13

11M

-5.04%

MIGI

Mawson Infrastructure Group Inc

0.61

0.62

0.53

0.56

-5.08%

CLOV

Clover Health Investments Corp

3.01

2.86

2.91

-5.21%

PSNY

Polestar Automotive Holding UK PLC

1.18

1.08

-5.26%

PRZO

ParaZero Technologies Ltd

1.79

1.80

1.61

-5.29%

IRBT

iRobot Corporation

4.07

4.37

3.81

3.95

-5.50%

MRVI

Maravai LifeSciences Holdings Inc

2.82

2.85

2.71

2.73

-5.54%

ABCL

AbCellera Biologics Inc

4.26

4.00

4.01

-5.65%

CTM

Castellum Inc

1.21

1.13

1.14

-5.79%

XTIA

XTI Aerospace Inc.

2.07

1.91

1.95

-5.80%

EDIT

Editas Medicine

3.06

3.09

2.80

2.88

-5.88%

ASBP

0.33

0.36

0.32

-5.88%

ALT

iShares Diversified Alternatives Trust

4.32

4.34

4.10

4.14

-5.91%

DDD

SCOLR Pharma Inc

1.81

1.82

1.71

-6.04%

ABAT

Advanced Battery Technologies, Inc

1.77

1.79

1.64

1.67

-6.18%

LPSN

LivePerson, Inc

0.96

0.99

0.89

0.91

-6.19%

MVST

Microvast Holdings Inc

3.15

3.21

2.96

3.01

-6.23%

FOXO

FOXO Technologies Inc

0.16

0.17

0.15

-6.25%

MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

3.51

3.65

3.38

3.44

39M

-6.27%

RCKT

Rocket Pharmaceuticals Inc

3.12

3.14

2.95

2.96

-6.33%

OMEX

Odyssey Marine Exploration, Inc

1.33

1.34

1.23

1.28

-6.57%

MULN

Mullen Automotive Inc

0.16

0.20

0.13

0.14

132M

-6.67%

BLNK

Blink Charging Company

1.02

1.03

0.96

-6.80%

OPTT

Ocean Power Technologies, Inc

0.59

0.54

-6.90%

RENB

Renovaro Biosciences Inc

0.30

0.31

0.26

0.27

-6.90%

CTMX

Cytomx Thera

2.60

2.63

2.40

2.42

-6.92%

PRME

Prime Medicine Inc

4.60

4.61

4.01

4.35

-7.25%

CRBU

Caribou Biosciences Inc

1.71

1.62

-7.43%

CVM

CEL-SCI Corporation

6.26

7.09

3.40

3.53

27M

-7.59%

SILO

SILO Pharma Inc

0.63

0.69

0.58

-7.94%

HUMA

Humacyte Inc

2.50

2.25

2.31

-7.97%

ANNX

Annexon Inc

2.74

2.54

2.57

-8.21%

TNFA

Tnf Pharmaceuticals Inc

0.12

0.10

0.11

10M

-8.33%

BTCZ

T-Rex 2X Inverse Bitcoin Daily Target ETF

2.84

2.89

2.79

2.80

-8.50%

LESL

Leslie's Inc

0.46

0.47

0.42

-8.70%

AQMS

Aqua Metals Inc

0.54

0.55

0.50

0.51

-8.93%

KPTI

Karyopharm Therapeut

4.19

4.58

3.70

4.55

-9.00%

TLRY

Tilray Inc

0.63

0.58

35M

-9.38%

SSP

The E.W. Scripps Company

4.07

4.08

3.68

3.76

-9.40%

IGC

India Globalization Capital, Inc

0.40

0.37

0.38

-9.52%

PHH

PHH Corporation

1.15

1.16

1.03

1.04

-9.57%

MRSN

Mersana Therapeutics Inc

0.39

0.34

-10.53%

IPA

ImmunoPrecise Antibodies Ltd

1.61

1.67

1.46

1.48

-10.84%

KLTO

Klotho Neurosciences Inc

1.35

1.52

1.30

-10.96%

PET

Wag Group Co

0.18

0.16

-11.11%

OPEN

OpenTable Inc

0.90

0.72

0.78

181M

-11.36%

PROK

ProKidney Corp

4.81

5.45

4.48

4.54

18M

-12.36%

IINN

Inspira Technologies Oxy B.H.N. Ltd

1.33

1.36

1.16

1.20

-12.41%

AMTX

Aemetis Inc

3.30

2.80

2.92

-12.57%

OST

Ostin Technology Group Co Ltd

0.14

0.13

12M

-13.33%

GPUS

Hyperscale Data Inc

1.28

1.29

1.14

1.16

-13.43%

NVVE

Nuvve Holding Corp

0.99

1.04

0.85

0.93

-14.68%

XAIR

Beyond Air Inc

0.19

0.17

-15.00%

WOLF

Great Wolf Resorts, Inc

1.64

1.79

1.25

1.33

69M

-16.35%

NCNA

Nucana Plc ADR

0.06

0.05

218M

-16.67%

CGTX

Cognition Therapeutics Inc

0.64

0.66

0.56

0.57

-18.57%

QTTB

Q32 Bio Inc.

2.54

3.08

2.51

2.66

-19.88%

GIBO

0.04

111M

-20.00%

CLDI

Calidi Biotherapeutics Inc

0.87

0.95

0.70

0.76

14M

-24.00%

CIGL

3.68

4.40

3.31

4.21

-25.62%

EDHL

5.60

6.29

4.08

4.30

-25.86%

BMGL

2.98

2.10

2.19

-26.26%

STKH

Steakholder Foods Ltd

2.17

2.31

2.00

2.03

-32.33%

SUGP

SU Group Holdings Ltd.

1.21

1.23

0.95

1.04

-32.90%

BTCM

BIT Mining Ltd

4.98

5.50

3.70

3.96

-36.64%

MIST

Milestone Pharmaceuticals Inc

1.74

1.94

1.46

1.56

21M

-39.06%