Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: Sep 16, 2019 Symbol Open High Low Close Volume Percent GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90% AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14% UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75% MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59% HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37% OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03% XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48% DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87% SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20% LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22% QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06% REI predictions 1.75 1.83 1.63 1.76 3493900 19.73% AR predictions 3.99 4.38 3.87 4.30 21440636 19.11% GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75% NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26% QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18% ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00% SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65% LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09% BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33% CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73% GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85% LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61% ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29% FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24% AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70% HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50% SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20% LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43% AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11% CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02% HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00% ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00% CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52% JE predictions 1.53 1.78 1.50 1.64 2124785 9.33% OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93% EGY predictions 1.96 2.12 1.93 2.00 1184482 8.70% NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70% FTR predictions 1.08 1.15 1.02 1.14 1877700 8.57% HL predictions 1.86 1.98 1.82 1.96 10534798 8.29% ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25% ALTM predictions 3.00 3.15 2.96 3.07 1024400 8.10% TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89% NOG predictions 2.25 2.30 2.12 2.19 13687200 7.88% PDS predictions 1.54 1.57 1.47 1.52 1937559 7.80% WKHS predictions 3.14 3.40 3.10 3.36 2432600 7.69% GTE predictions 1.60 1.61 1.53 1.54 3708400 7.69% JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52% CLNE predictions 2.18 2.34 2.18 2.28 1490800 7.04% IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94% ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80% ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67% SDRL predictions 3.63 3.65 3.23 3.38 4421195 6.62% FET predictions 2.09 2.23 2.03 2.09 2756974 6.09% AREX predictions 0.20 0.20 0.18 0.19 1281700 5.56% CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42% AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32% TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26% AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22% MUX predictions 1.69 1.78 1.65 1.71 5021885 4.91% OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61% SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42% HDSN predictions 0.70 0.76 0.61 0.73 1685100 4.29% KGC predictions 4.83 4.97 4.76 4.92 25553406 4.24% CDE predictions 4.68 4.81 4.54 4.71 6360023 4.20% PLUG predictions 2.73 2.85 2.68 2.76 8086700 4.15% AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01% SRNE predictions 2.28 2.57 2.28 2.41 1545900 3.88% EXPR predictions 3.14 3.37 3.14 3.21 2061729 3.88% SVM predictions 4.09 4.21 4.01 4.18 1454200 3.72% AUY predictions 3.31 3.39 3.24 3.36 15495066 3.70% IAG predictions 3.34 3.39 3.24 3.37 6971762 3.69% CCO predictions 2.76 2.90 2.71 2.86 3573717 3.62% LKSD predictions 1.45 1.58 1.40 1.51 1076118 3.42% HMY predictions 3.08 3.10 2.96 3.09 9192859 3.34% NGD predictions 1.24 1.28 1.17 1.24 17951500 3.33% UGP predictions 4.29 4.50 4.29 4.44 1304978 3.02% VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99% EXK predictions 2.43 2.47 2.33 2.43 3184439 2.97% AVP predictions 4.54 4.70 4.49 4.70 4675511 2.62% ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44% BTG predictions 3.22 3.24 3.10 3.19 8105300 2.24% SWN predictions 2.46 2.50 2.26 2.28 47144444 2.24% PDLI predictions 2.23 2.29 2.21 2.29 1924800 2.23% MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19% WPG predictions 4.03 4.06 3.90 4.03 4503830 2.03% DVAX predictions 4.49 4.58 4.30 4.55 1607400 2.02% GFI predictions 4.69 4.70 4.50 4.62 9174910 1.99% BCRX predictions 3.10 3.26 3.02 3.14 1395400 1.95% RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82% GPRO predictions 4.58 4.77 4.57 4.64 2397100 1.75% GRPN predictions 2.91 3.04 2.87 2.98 6637600 1.71% SINT predictions 2.33 2.98 2.26 2.39 1934600 1.70% GSM predictions 1.31 1.42 1.30 1.32 1069700 1.54% ROYT predictions 2.11 2.11 1.98 2.02 1019433 1.51% PBI predictions 4.47 4.58 4.20 4.55 3871795 1.34% ODP predictions 1.67 1.72 1.66 1.70 4341200 1.19% FSM predictions 3.59 3.59 3.38 3.44 2390375 1.18% GNW predictions 4.41 4.48 4.34 4.47 5085258 1.13% NAT predictions 2.10 2.17 2.05 2.07 1595460 0.98% Access to Intraday Penny Stock Screener Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day. Name: Email: