Stocks Under $5

This is a list of Stocks Under $5 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 8 percent or more to be on this list.

Stocks Under 5

To get a complete list of stocks under 5, please use our penny stock screener.
Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMRH Stock Predictions AMRH NASDAQ 2.10 2.49 1.55 1.74 23867800 47.46%
PED Stock Predictions PED AMEX 1.88 3.43 1.76 2.48 23202000 30.53%
MARA Stock Predictions MARA NASDAQ 1.03 1.35 0.90 1.25 7764994 23.76%
AQXP Stock Predictions AQXP NASDAQ 2.52 3.03 2.51 2.98 2495500 17.79%
XRF Stock Predictions XRF NYSE 1.83 2.17 1.80 2.15 381800 16.85%
DPW Stock Predictions DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
OHGI Stock Predictions OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
GROW Stock Predictions GROW NASDAQ 1.81 2.08 1.65 2.08 561500 14.92%
NMRD Stock Predictions NMRD NASDAQ 2.88 2.90 2.43 2.54 114463 13.39%
ZSAN Stock Predictions ZSAN NASDAQ 4.28 4.86 4.28 4.68 2632800 13.04%
GST Stock Predictions GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
IBIO Stock Predictions IBIO AMEX 0.80 0.89 0.79 0.88 395200 11.39%
TRPX Stock Predictions TRPX NASDAQ 3.40 3.46 3.19 3.45 56300 11.29%
NSU Stock Predictions NSU AMEX 3.61 3.70 3.57 3.57 4971400 11.21%
NXTD Stock Predictions NXTD NASDAQ 1.37 1.75 1.37 1.58 1425267 10.49%
UAMY Stock Predictions UAMY AMEX 0.50 0.55 0.49 0.54 169000 10.20%
CHCI Stock Predictions CHCI NASDAQ 2.40 2.76 2.40 2.66 89900 9.92%
MLSS Stock Predictions MLSS AMEX 0.82 0.89 0.82 0.89 57900 9.88%
NFEC Stock Predictions NFEC NASDAQ 2.80 3.24 2.76 3.10 270203 9.54%
GBR Stock Predictions GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
AST Stock Predictions AST AMEX 1.80 1.80 1.65 1.80 250200 9.09%
TA Stock Predictions TA NASDAQ 3.85 4.30 3.85 4.20 621500 9.09%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
PRPO Stock Predictions PRPO NASDAQ 0.34 0.38 0.33 0.37 571200 8.82%
NNA Stock Predictions NNA NYSE 0.57 0.63 0.56 0.62 254292 8.77%
MTBC Stock Predictions MTBC NASDAQ 4.08 4.55 4.05 4.45 666503 8.54%
TGC Stock Predictions TGC AMEX 1.06 1.18 1.04 1.16 803000 8.41%
GNMX Stock Predictions GNMX NASDAQ 0.86 0.98 0.86 0.91 68900 8.33%
STAF Stock Predictions STAF NASDAQ 2.62 2.74 2.31 2.38 499600 -8.11%
GLBS Stock Predictions GLBS NASDAQ 0.48 0.48 0.44 0.45 238800 -8.16%
ISR Stock Predictions ISR AMEX 0.60 0.60 0.53 0.54 1921900 -8.47%
FAMI Stock Predictions FAMI NASDAQ 4.82 5.00 4.16 4.39 224300 -8.54%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.10 1090900 -9.09%
OGEN Stock Predictions OGEN AMEX 0.75 0.75 0.68 0.68 639500 -9.33%
GENE Stock Predictions GENE NASDAQ 1.38 1.41 1.26 1.33 1762300 -10.14%
BBOX Stock Predictions BBOX NASDAQ 1.67 1.80 1.55 1.56 1502500 -10.34%
KOOL Stock Predictions KOOL NASDAQ 0.50 0.50 0.42 0.43 843015 -10.42%
STON Stock Predictions STON NYSE 4.50 4.50 3.91 4.07 674100 -10.75%
SGLB Stock Predictions SGLB NASDAQ 0.86 0.86 0.73 0.77 186200 -11.49%
AWX Stock Predictions AWX AMEX 2.75 3.21 2.16 2.20 989900 -11.65%
BDR Stock Predictions BDR AMEX 1.55 1.55 1.28 1.36 284800 -12.26%
IMNP Stock Predictions IMNP NASDAQ 0.22 0.22 0.19 0.19 629100 -13.64%
MDGS Stock Predictions MDGS NASDAQ 5.15 5.30 4.25 4.41 260432 -14.53%
ALT Stock Predictions ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
CODA Stock Predictions CODA NASDAQ 5.56 5.76 4.50 4.81 1183900 -21.79%
CEI Stock Predictions CEI AMEX 0.47 0.48 0.39 0.41 9393300 -22.64%
AVEO Stock Predictions AVEO NASDAQ 2.34 2.41 2.15 2.16 9531600 -24.21%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
MTSL Stock Predictions MTSL NASDAQ 3.09 3.19 2.01 2.06 3957357 -27.46%
AMMA Stock Predictions AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: