Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 07, 2020

Symbol Open High Low Close Volume Percent
CNDT predictions 3.86 4.65 3.61 4.13 117443200 82.74%
OPGN predictions 2.49 4.44 2.15 3.37 209134600 52.49%
HBP predictions 2.34 2.60 2.22 2.51 4537700 52.12%
ADMS predictions 3.20 4.14 3.19 3.78 5932600 44.83%
ZAGG predictions 3.27 4.13 3.27 3.98 3968200 22.84%
LITB predictions 2.20 2.77 2.10 2.76 1387602 22.67%
LMFA predictions 1.40 1.75 1.35 1.68 2799928 20.00%
IFMK predictions 0.90 1.19 0.88 1.09 2492764 19.78%
OCGN predictions 0.47 0.60 0.46 0.55 50113100 19.57%
FLL predictions 1.73 2.12 1.68 1.98 1218900 17.86%
PACB predictions 4.26 4.80 4.25 4.73 5475800 15.93%
CVEO predictions 0.92 1.04 0.91 1.04 2039400 15.56%
AMC predictions 4.14 5.26 4.09 4.75 24842800 14.73%
ZSAN predictions 1.59 1.64 1.44 1.56 17568900 14.71%
AGEN predictions 3.34 3.83 3.34 3.75 3335861 13.29%
AMBO predictions 3.40 3.40 2.80 3.04 2103300 13.01%
ACRX predictions 1.20 1.32 1.18 1.32 1685200 12.82%
XELA predictions 0.58 0.66 0.55 0.63 22191683 12.50%
HJLI predictions 0.33 0.37 0.31 0.36 12945520 12.50%
WETF predictions 3.79 4.33 3.79 4.29 1928300 12.30%
GEN predictions 1.04 1.13 1.00 1.02 4276300 12.09%
ARPO predictions 1.37 1.71 1.32 1.59 7628400 11.97%
SENS predictions 0.44 0.48 0.43 0.48 1901077 11.63%
KDMN predictions 3.90 4.25 3.83 4.25 2781960 11.26%
CLNY predictions 1.94 2.20 1.93 2.18 7355400 10.10%
VTGN predictions 0.84 0.92 0.83 0.89 9326804 9.88%
KOS predictions 1.47 1.62 1.44 1.61 7039437 9.52%
CBLI predictions 2.54 2.90 2.49 2.78 1489700 9.45%
UAVS predictions 3.03 3.28 2.98 3.26 8460200 9.40%
GSV predictions 0.99 1.07 0.95 1.05 3126186 9.38%
WPRT predictions 1.64 1.68 1.51 1.67 1729800 9.15%
AEZS predictions 0.45 0.51 0.45 0.50 9963800 8.70%
PSTV predictions 3.56 3.56 2.78 3.17 4829500 8.56%
MITT predictions 2.59 2.84 2.54 2.80 2752100 8.53%
SYNC predictions 1.43 1.48 1.32 1.41 1084600 8.46%
GSM predictions 0.52 0.65 0.52 0.55 8152400 7.84%
GNW predictions 2.15 2.35 2.12 2.35 4484500 7.80%
NTEC predictions 0.39 0.44 0.39 0.42 10486502 7.69%
ATRS predictions 2.87 3.17 2.86 3.11 1845900 7.61%
BNGO predictions 0.97 1.01 0.83 0.86 73026700 7.50%
DHC predictions 4.14 4.63 4.09 4.47 1806200 7.45%
PRTY predictions 1.64 1.80 1.64 1.75 4826300 7.36%
EROS predictions 2.42 2.70 2.41 2.66 4342900 7.26%
YRCW predictions 3.20 3.49 3.17 3.38 1307204 6.96%
NMRK predictions 4.16 4.46 4.06 4.44 1062800 6.73%
ZOM predictions 0.15 0.16 0.15 0.16 26147200 6.67%
ONTX predictions 1.03 1.15 1.03 1.14 6636300 6.54%
XAN predictions 2.43 2.62 2.39 2.59 1090200 6.15%
OCN predictions 1.55 1.70 1.51 1.60 1317600 5.96%
ATHE predictions 2.24 2.96 2.21 2.54 2959300 5.83%
IVR predictions 3.01 3.30 2.97 3.28 11891304 5.81%
VERB predictions 1.23 1.30 1.21 1.29 1458500 5.74%
NBEV predictions 2.29 2.63 2.26 2.42 4371900 5.68%
MDLY predictions 0.75 0.90 0.73 0.76 2800819 5.56%
SWN predictions 2.89 3.09 2.86 3.06 14912700 5.52%
AR predictions 3.75 3.97 3.66 3.93 8521300 5.36%
SELB predictions 2.56 2.69 2.50 2.65 1126900 5.16%
GENE predictions 3.94 4.60 3.92 4.11 3344500 5.12%
DS predictions 1.64 1.69 1.56 1.65 1210900 5.10%
BKD predictions 2.87 3.02 2.87 3.01 2541800 4.88%
RIGL predictions 2.44 2.59 2.38 2.58 3254900 4.88%
XERS predictions 3.23 3.37 3.08 3.35 3167300 4.69%
FCEL predictions 2.56 2.74 2.51 2.68 12501000 4.69%
CLNE predictions 2.72 3.14 2.70 2.96 5457800 3.86%
ZIOP predictions 3.12 3.37 3.07 3.32 1794400 3.75%
TXMD predictions 1.68 1.73 1.63 1.67 4975400 3.73%
MBIO predictions 3.27 3.46 3.23 3.38 1154701 3.68%
CRIS predictions 1.47 1.48 1.38 1.42 1907000 3.65%
MARK predictions 1.60 1.72 1.57 1.71 4998430 3.64%
ETM predictions 1.36 1.46 1.35 1.43 1274100 3.62%
HLX predictions 4.58 4.61 4.37 4.61 1413074 3.36%
SNSS predictions 0.30 0.32 0.29 0.31 18652300 3.33%
SOXS predictions 3.81 4.04 3.75 3.90 8519900 3.17%
QD predictions 1.60 1.69 1.59 1.67 2283800 3.09%
TTOO predictions 1.65 1.73 1.62 1.70 6337100 3.03%
BLU predictions 2.65 2.76 2.60 2.74 1720300 3.01%
ONDK predictions 1.70 1.75 1.61 1.75 2553300 2.94%
HTBX predictions 2.15 2.20 2.10 2.17 11282301 2.84%
IMGN predictions 3.91 4.13 3.87 4.05 1771839 2.79%
WPG predictions 0.71 0.75 0.71 0.74 2664000 2.78%
HIHO predictions 2.90 3.23 2.77 2.99 1152762 2.75%
BKYI predictions 0.74 0.75 0.73 0.75 6346868 2.74%
EXPR predictions 1.18 1.18 1.08 1.14 1746600 2.70%
MFA predictions 2.72 2.84 2.66 2.82 9115381 2.55%
WTI predictions 2.37 2.45 2.32 2.44 2851500 2.52%
GHSI predictions 0.40 0.41 0.39 0.41 2295682 2.50%
BGCP predictions 2.81 2.90 2.78 2.89 5002200 2.48%
AIM predictions 2.87 3.10 2.82 2.99 6530900 2.40%
NYMT predictions 2.70 2.78 2.64 2.77 3956400 2.21%
AEG predictions 3.15 3.25 3.15 3.25 2052300 2.20%
SMLP predictions 0.96 0.96 0.91 0.95 1699900 2.15%
SM predictions 2.90 3.01 2.84 2.97 2349800 2.06%
NAK predictions 1.57 1.58 1.48 1.57 7964100 1.95%
OCSL predictions 4.70 4.90 4.69 4.80 1363800 1.91%
UMRX predictions 2.61 2.79 2.55 2.69 1131600 1.89%
MNLO predictions 1.62 1.66 1.59 1.62 1728200 1.89%
PDSB predictions 3.90 4.32 3.85 3.93 1049500 1.81%
ERF predictions 2.80 3.03 2.76 2.98 1331400 1.71%
OGI predictions 1.26 1.27 1.24 1.27 2123300 1.60%
OTLK predictions 1.28 1.32 1.26 1.30 1610900 1.56%