Penny Stock Strategy +30% to 100%

Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
ANY predictions 1.44 2.08 1.44 1.65 1550800 17.02%
FCEL predictions 0.39 0.39 0.31 0.35 41692553 16.67%
ENT predictions 0.69 0.83 0.67 0.75 1176600 13.64%
ALTM predictions 3.22 3.59 3.18 3.54 1689200 12.03%
TBLT predictions 0.37 0.43 0.31 0.39 2670400 11.43%
DF predictions 1.06 1.18 1.04 1.17 2989700 10.38%
VUZI predictions 2.25 2.61 2.21 2.45 1299800 8.89%
HYRE predictions 3.05 3.45 3.05 3.33 1164016 8.82%
AKS predictions 2.24 2.43 2.22 2.41 9583600 8.56%
MGI predictions 2.04 2.29 2.03 2.19 2491300 8.42%
ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23%
NAKD predictions 0.13 0.15 0.13 0.14 5507210 7.69%
NE predictions 1.79 1.92 1.79 1.91 5931800 6.70%
BTE predictions 1.35 1.45 1.35 1.44 1293500 6.67%
TEUM predictions 2.94 3.14 2.94 3.14 1950300 5.02%
XOG predictions 3.80 4.04 3.74 3.99 3080800 5.00%
EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81%
SENS predictions 1.15 1.20 1.13 1.15 3472400 4.55%
ECA predictions 4.37 4.56 4.34 4.55 21846600 4.36%
AR predictions 4.73 4.97 4.69 4.91 13480700 4.03%
CPG predictions 3.03 3.13 3.01 3.12 1613300 4.00%
ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85%
OAS predictions 4.44 4.62 4.41 4.60 7997300 3.60%
SRCI predictions 3.86 4.02 3.80 4.00 4734700 3.36%
NBEV predictions 3.95 4.10 3.91 4.05 1489800 3.05%
UEC predictions 1.01 1.09 1.01 1.06 1912200 2.91%
GME predictions 4.22 4.41 4.22 4.32 10842673 2.86%
DNR predictions 1.09 1.13 1.07 1.11 8396600 2.78%
CHK predictions 1.61 1.64 1.57 1.62 42427459 2.53%
BIOS predictions 2.75 2.91 2.74 2.85 1008700 2.52%
SPN predictions 0.80 0.83 0.76 0.82 1575600 2.50%
VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44%
AETI predictions 0.83 0.94 0.79 0.90 1043366 2.27%
YTRA predictions 4.30 4.45 4.28 4.39 1053400 2.09%
GNW predictions 3.69 3.77 3.68 3.76 2750882 1.90%
QTT predictions 4.55 4.72 4.50 4.64 2307500 1.75%
URG predictions 0.62 0.64 0.60 0.63 1127400 1.61%
TRQ predictions 0.65 0.65 0.61 0.63 9486000 1.61%
CPE predictions 4.80 4.92 4.73 4.87 16949600 1.46%
AKG predictions 0.79 0.84 0.79 0.79 1047100 1.28%
SWN predictions 2.41 2.47 2.37 2.44 14951000 1.24%
CNSL predictions 4.91 5.10 4.80 4.95 1112700 1.23%
XXII predictions 1.90 1.95 1.88 1.93 1524644 1.05%
UUUU predictions 1.96 2.01 1.93 1.97 1041009 1.03%
CHS predictions 3.24 3.35 3.17 3.26 2749100 0.93%
IMGN predictions 2.30 2.38 2.30 2.33 1077803 0.87%
ALT predictions 2.41 2.54 2.31 2.35 1197774 0.86%
SRNE predictions 2.56 2.65 2.51 2.60 1224000 0.78%
WTI predictions 4.80 4.91 4.75 4.83 2655100 0.63%
NOG predictions 1.59 1.62 1.56 1.59 5088500 0.63%
AVP predictions 3.95 4.00 3.92 3.97 5362900 0.51%
FIT predictions 4.31 4.43 4.31 4.33 2644500 0.46%
AMRX predictions 3.38 3.42 3.26 3.40 1463000 0.29%
AHT predictions 2.50 2.55 2.43 2.47 1937800 0.00%
GSAT predictions 0.40 0.41 0.39 0.40 1123798 0.00%
UPL predictions 0.21 0.21 0.19 0.19 1935696 0.00%
CX predictions 3.76 3.80 3.70 3.76 8553000 0.00%
GGN predictions 4.61 4.61 4.58 4.61 1062292 0.00%
GNC predictions 1.88 1.93 1.85 1.87 2137482 0.00%
HIVE predictions 4.43 4.44 4.43 4.43 1186840 0.00%
HK predictions 0.18 0.18 0.17 0.17 1439965 0.00%
VICL predictions 0.74 0.76 0.72 0.72 1206700 0.00%
NGD predictions 1.40 1.48 1.38 1.42 4289500 0.00%
KGC predictions 4.28 4.38 4.19 4.31 12691400 0.00%
PBI predictions 3.94 4.05 3.94 3.95 1439000 0.00%
PES predictions 0.23 0.23 0.22 0.22 3224000 0.00%
NAK predictions 0.51 0.52 0.49 0.51 1863000 0.00%
FLKS predictions 0.63 0.63 0.55 0.61 1668884 0.00%
GPOR predictions 3.67 3.72 3.53 3.66 7315263 0.00%
HSGX predictions 0.20 0.21 0.20 0.20 3037453 0.00%
AUMN predictions 0.23 0.25 0.22 0.23 1208200 0.00%
SLS predictions 0.12 0.13 0.12 0.13 21092500 0.00%
MNKD predictions 1.05 1.08 1.04 1.07 1283900 0.00%
ODP predictions 1.97 2.03 1.97 1.99 3005400 0.00%
VEON predictions 3.03 3.06 3.00 3.03 2626700 0.00%
PLUG predictions 2.30 2.34 2.29 2.31 2037300 0.00%
SINT predictions 0.09 0.09 0.09 0.09 1706300 0.00%
BTG predictions 3.29 3.40 3.25 3.31 8494100 -0.30%
SVM predictions 3.06 3.15 2.97 3.05 1038100 -0.33%
EXPR predictions 2.45 2.49 2.39 2.45 1674300 -0.41%
NBR predictions 2.26 2.31 2.19 2.25 11321700 -0.44%
OPK predictions 2.09 2.14 2.07 2.07 2043600 -0.48%
FSM predictions 3.76 3.87 3.61 3.74 4670300 -0.53%
AUY predictions 2.88 2.93 2.78 2.85 20581000 -0.70%
HMY predictions 2.51 2.58 2.46 2.56 9488436 -0.78%
INFN predictions 3.48 3.49 3.36 3.42 2539120 -0.87%
TXMD predictions 2.26 2.30 2.20 2.25 2457100 -0.88%
GRPN predictions 3.38 3.44 3.38 3.38 3532571 -0.88%
ABEV predictions 4.92 4.93 4.80 4.80 22680500 -1.03%
GGB predictions 3.83 3.87 3.76 3.79 4812969 -1.04%
SID predictions 4.70 4.71 4.62 4.63 2530500 -1.07%
AXU predictions 1.64 1.69 1.55 1.59 1406300 -1.24%
EXK predictions 2.42 2.57 2.31 2.36 6395400 -1.26%
AVEO predictions 0.75 0.75 0.71 0.71 1938700 -1.39%
LYG predictions 2.82 2.83 2.80 2.80 2524700 -1.41%
NAT predictions 2.12 2.15 2.08 2.10 1219600 -1.41%
SAN predictions 4.46 4.46 4.41 4.43 13869500 -1.56%
NIO predictions 3.43 3.48 3.36 3.37 13717000 -1.75%
HEXO predictions 5.02 5.02 4.90 4.91 1843754 -1.80%