Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
FOSL predictions 2.95 3.25 2.91 3.23 1302500 11.00%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
MYSZ predictions 0.99 1.09 0.97 1.04 2627800 8.33%
CREX predictions 2.40 2.85 2.40 2.51 1610100 8.19%
HTGM predictions 0.49 0.55 0.49 0.53 6004100 8.16%
GNC predictions 0.51 0.63 0.49 0.55 9030400 7.84%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
XXII predictions 0.80 0.89 0.79 0.85 1981700 7.59%
SGLB predictions 2.47 2.84 2.41 2.72 1353600 7.51%
TOPS predictions 0.15 0.15 0.14 0.15 24398500 7.14%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
CJJD predictions 2.92 3.24 2.92 3.11 2354100 6.87%
XOG predictions 0.32 0.32 0.29 0.32 2118900 6.67%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
GPOR predictions 1.42 1.54 1.36 1.53 3360400 6.25%
IZEA predictions 0.51 0.55 0.47 0.55 3245400 5.77%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
NGD predictions 1.17 1.23 1.14 1.20 4718500 5.26%
WYY predictions 0.58 0.66 0.56 0.62 1184400 5.08%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
FLDM predictions 4.67 4.98 4.57 4.89 1693700 4.71%
PRTY predictions 0.70 0.72 0.65 0.67 10048000 4.69%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%
GNUS predictions 1.33 1.39 1.29 1.39 7962100 4.51%
OGI predictions 1.60 1.69 1.51 1.65 12776200 4.43%
SAVA predictions 2.04 2.14 1.96 2.13 2476000 4.41%
SM predictions 3.55 3.84 3.49 3.82 4046500 4.37%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
TRIB predictions 1.48 1.65 1.42 1.51 1942300 4.14%
AYTU predictions 1.46 1.52 1.44 1.51 6613800 4.14%
IBIO predictions 1.39 1.54 1.38 1.51 6816000 4.14%
ACRX predictions 1.46 1.56 1.44 1.52 1032900 4.11%
CSLT predictions 0.84 0.90 0.74 0.86 4286300 3.61%
ZN predictions 0.28 0.29 0.28 0.29 1432000 3.57%
TUES predictions 0.29 0.29 0.27 0.29 2841300 3.57%
AR predictions 3.11 3.25 3.00 3.22 7188900 3.54%
ENLC predictions 2.26 2.38 2.11 2.34 3358500 3.54%
MEIP predictions 3.44 3.54 3.29 3.51 1453500 3.54%
AMRX predictions 4.51 4.84 4.42 4.69 1954800 3.53%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
TORC predictions 2.03 2.13 1.91 2.10 1135200 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
SMHI predictions 1.56 1.64 1.48 1.54 1214000 3.36%
EVFM predictions 4.95 5.10 4.12 4.99 5910500 3.31%
WATT predictions 1.83 1.95 1.78 1.91 1176700 3.24%
CHS predictions 1.26 1.30 1.22 1.30 1431000 3.17%
ASM predictions 0.67 0.72 0.65 0.66 1129300 3.13%
SAN predictions 2.07 2.08 2.02 2.08 16964700 2.97%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
MARA predictions 0.71 0.74 0.70 0.73 1765400 2.82%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
IDEX predictions 0.46 0.46 0.40 0.42 10474700 2.44%
KDMN predictions 4.74 4.78 4.50 4.66 11744300 2.42%
APHA predictions 3.96 4.09 3.72 4.04 13821100 2.28%
RTTR predictions 0.46 0.54 0.44 0.45 17688400 2.27%
FNGD predictions 3.19 3.29 3.17 3.21 1862900 2.23%