logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2024 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on May 24, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LUCY 0.23 1.13 0.22 0.98 934M 415.79%
AKAN 5.17 5.66 3.03 4.11 39M 71.97%
ONMD 1.60 3.22 1.60 2.30 135M 56.46%
IPW 1.60 2.06 1.57 2.03 1M 36.24%
SMX 0.15 0.29 0.15 0.20 55M 33.33%
MINM 3.30 4.62 3.18 4.29 1M 32.82%
TKLF 0.24 0.52 0.22 0.30 83M 30.43%
RNAZ 1.45 1.84 1.42 1.79 2M 28.78%
ONCO 0.14 0.29 0.14 0.18 38M 28.57%
LIDR 2.71 3.81 2.62 3.48 7M 24.73%
MPLN 0.58 0.69 0.57 0.69 3M 23.21%
VHAI 0.13 0.16 0.12 0.16 56M 23.08%
AGBA 2.25 2.69 2.20 2.65 2M 22.12%
BURU 0.16 0.25 0.13 0.17 151M 21.43%
NAAS 0.36 0.43 0.35 0.42 2M 20.00%
LUXH 0.32 0.40 0.32 0.36 5M 20.00%
TIRX 3.39 3.83 2.72 3.18 13M 18.22%
FREY 2.20 2.64 2.19 2.58 4M 17.27%
FOXO 0.29 0.41 0.29 0.35 4M 16.67%
VIRI 0.17 0.22 0.17 0.21 2M 16.67%
CORZ 4.19 4.82 4.10 4.82 9M 15.59%
MMAT 2.84 3.36 2.82 3.26 1M 15.19%
ASTS 4.18 4.76 4.15 4.74 7M 14.49%
KITT 0.15 0.18 0.14 0.16 31M 14.29%
NUWE 0.22 0.28 0.22 0.25 6M 13.64%
BSFC 2.95 3.68 2.50 2.84 6M 13.15%
WOOF 3.21 3.70 3.13 3.58 12M 12.93%
PAVS 1.15 1.21 0.72 1.00 3M 12.36%
TPIC 4.26 4.80 4.26 4.74 1M 12.06%
NCPL 0.31 0.33 0.19 0.19 190M 11.76%
BNZI 0.18 0.24 0.17 0.19 6M 11.76%
NXU 0.51 0.58 0.50 0.58 1M 11.54%
TRNR 0.18 0.21 0.17 0.20 2M 11.11%
VLD 0.19 0.20 0.18 0.20 4M 11.11%
SMFL 3.34 4.09 2.90 3.07 4M 10.83%
STSS 0.20 0.24 0.17 0.21 20M 10.53%
SCPX 0.11 0.12 0.10 0.11 20M 10.00%
WKHS 0.20 0.22 0.19 0.22 11M 10.00%
SVMH 0.18 0.23 0.15 0.22 7M 10.00%
BTTR 6.72 7.15 3.52 4.50 7M 9.76%
TSHA 2.94 3.27 2.93 3.24 2M 9.46%
WLDS 0.35 0.40 0.34 0.36 1M 9.09%
MULN 4.13 4.45 4.02 4.36 1M 8.73%
SLDP 1.67 1.79 1.66 1.78 2M 8.54%
APLD 4.21 4.67 4.19 4.61 3M 8.47%
TPET 0.24 0.27 0.24 0.26 2M 8.33%
OLPX 1.47 1.63 1.43 1.57 2M 8.28%
LWLG 3.20 3.48 3.20 3.44 1M 7.84%
RENB 1.34 1.49 1.20 1.42 1M 7.58%
GCI 3.60 3.75 3.57 3.71 2M 7.54%
BLND 2.85 3.08 2.82 3.07 1M 7.34%
SVM 3.94 4.25 3.84 4.10 4M 7.33%
VERB 0.14 0.15 0.13 0.15 9M 7.14%
SXTP 0.30 0.34 0.28 0.31 2M 6.90%
ISPC 0.27 0.32 0.27 0.31 2M 6.90%
USAS 0.32 0.33 0.31 0.32 1M 6.67%
AMC 4.66 4.95 4.62 4.84 40M 6.37%
OPK 1.31 1.36 1.28 1.36 2M 6.25%
KTRA 0.17 0.17 0.15 0.17 6M 6.25%
BIOL 0.17 0.17 0.16 0.17 2M 6.25%
MRNS 1.31 1.40 1.29 1.38 1M 6.15%
BZFD 2.73 2.98 2.60 2.80 3M 6.06%
NOVA 4.14 4.46 4.12 4.31 6M 5.90%
TNXP 0.18 0.19 0.16 0.18 3M 5.88%
OBLG 0.17 0.19 0.15 0.18 2M 5.88%
BTBT 2.43 2.60 2.39 2.52 6M 5.88%
HIVE 2.50 2.64 2.47 2.63 2M 5.62%
OPTT 0.20 0.21 0.18 0.19 5M 5.56%
PLUG 3.13 3.31 3.08 3.25 18M 5.52%
REAL 3.96 4.14 3.92 4.14 1M 5.34%
WORX 2.57 3.09 1.75 1.98 4M 5.32%
REKR 1.51 1.62 1.46 1.59 1M 5.30%
SNOA 0.19 0.22 0.18 0.20 2M 5.26%
SPWR 2.81 2.97 2.76 2.92 7M 5.04%
CIFR 3.95 4.23 3.83 4.09 7M 4.87%
GSAT 1.10 1.18 1.08 1.13 5M 4.63%
LAZR 1.53 1.59 1.51 1.59 4M 4.61%
QBTS 1.18 1.22 1.16 1.22 2M 4.27%
VFS 4.76 5.20 4.71 4.90 3M 4.26%
GOEV 2.45 2.48 2.35 2.46 2M 4.24%
NGD 1.91 2.01 1.91 1.97 6M 4.23%
AMPS 3.80 4.01 3.77 3.94 1M 4.23%
LODE 0.25 0.26 0.25 0.25 1M 4.17%
ELEV 3.66 4.15 3.57 3.84 1M 4.07%
WULF 2.00 2.10 1.96 2.07 9M 4.02%
SFIX 2.27 2.37 2.19 2.33 1M 4.02%
SAVE 3.63 3.73 3.61 3.73 3M 3.90%
ASM 1.05 1.07 1.02 1.07 1M 3.88%
MVIS 1.12 1.17 1.12 1.15 2M 3.60%
DNN 2.25 2.33 2.23 2.32 13M 3.57%
CHPT 1.75 1.78 1.70 1.78 9M 3.49%
SABR 2.98 3.09 2.98 3.08 3M 3.36%
GPRO 1.49 1.56 1.48 1.54 2M 3.36%
IAG 3.95 4.06 3.95 4.00 21M 3.36%
EXK 3.73 3.90 3.72 3.76 6M 3.30%
ALTM 4.64 4.80 4.61 4.70 6M 3.30%
BBAI 1.54 1.57 1.53 1.57 2M 3.29%
TALK 2.76 2.94 2.76 2.86 1M 3.25%
WTI 2.22 2.26 2.21 2.25 1M 3.21%
SID 2.57 2.63 2.57 2.60 1M 3.17%
NYCB 3.25 3.34 3.25 3.33 9M 3.10%
ATUS 2.26 2.36 2.24 2.33 2M 3.10%
BITF 1.99 2.12 1.94 2.02 24M 3.06%
KSCP 0.33 0.35 0.32 0.34 2M 3.03%
BLDP 2.99 3.12 2.99 3.09 1M 3.00%
GEVO 0.69 0.71 0.68 0.69 2M 2.99%
BTE 3.38 3.50 3.38 3.45 6M 2.99%
CAN 1.02 1.06 1.00 1.05 3M 2.94%
URG 1.70 1.78 1.70 1.76 3M 2.92%
EOSE 0.70 0.72 0.69 0.71 3M 2.90%
LAC 3.83 3.91 3.80 3.91 4M 2.89%
CYBN 0.35 0.36 0.34 0.36 2M 2.86%
CETX 0.35 0.38 0.33 0.36 2M 2.86%
GAU 1.81 1.85 1.79 1.83 2M 2.81%
KULR 0.36 0.38 0.35 0.37 2M 2.78%
FATE 3.46 3.64 3.41 3.52 1M 2.62%
TGB 2.81 2.90 2.80 2.85 2M 2.52%
NVTS 3.67 3.72 3.62 3.70 1M 2.49%
FUBO 1.23 1.28 1.22 1.25 7M 2.46%
VZLA 1.74 1.79 1.71 1.74 2M 2.35%
FCEL 0.85 0.93 0.82 0.87 42M 2.35%
BLNK 3.15 3.19 3.07 3.19 3M 2.24%
LCID 2.74 2.79 2.61 2.78 24M 2.21%
LX 1.80 1.89 1.77 1.87 1M 2.19%
JOBY 4.84 4.95 4.79 4.91 3M 2.08%
KIND 2.43 2.51 2.43 2.48 1M 2.06%
GGB 3.63 3.66 3.58 3.60 9M 1.98%
TMC 1.54 1.59 1.52 1.55 1M 1.97%
EVGO 2.10 2.16 2.09 2.14 2M 1.90%
CISS 1.60 1.72 1.57 1.61 2M 1.90%
NAT 4.19 4.29 4.19 4.28 2M 1.90%
SNDL 2.21 2.28 2.20 2.22 3M 1.83%
DM 0.60 0.61 0.55 0.57 2M 1.79%
MSOX 3.73 3.98 3.62 3.68 2M 1.66%
BIRD 0.63 0.65 0.59 0.63 2M 1.61%
FGEN 1.26 1.36 1.26 1.30 1M 1.56%
ERAS 2.59 2.74 2.56 2.63 3M 1.54%
RVNC 2.70 2.76 2.63 2.71 2M 1.50%
BB 2.86 2.92 2.85 2.88 4M 1.41%
TIGR 4.00 4.18 4.00 4.12 1M 1.23%
MCRB 0.91 0.93 0.90 0.92 1M 1.10%
TLRY 1.84 1.88 1.83 1.85 10M 1.09%
CLOV 0.99 1.02 0.94 1.00 6M 1.01%
COMP 4.04 4.16 3.92 4.08 3M 0.99%
RGTI 1.08 1.11 1.04 1.07 3M 0.94%
AKBA 1.08 1.12 1.08 1.10 2M 0.92%
RERE 2.30 2.41 2.26 2.31 1M 0.87%
MJ 3.79 3.91 3.79 3.80 1M 0.80%
BTG 2.77 2.81 2.74 2.76 5M 0.73%
SIRI 2.74 2.76 2.70 2.75 20M 0.73%
BCTX 1.47 1.49 1.27 1.44 2M 0.70%
BDN 4.65 4.71 4.60 4.62 1M 0.65%
NIO 4.81 4.92 4.77 4.83 32M 0.63%
LXRX 1.63 1.64 1.59 1.62 2M 0.62%
ACHR 3.28 3.33 3.22 3.30 4M 0.61%
OPEN 2.14 2.19 2.11 2.13 7M 0.47%
KRMD 2.20 2.25 2.16 2.20 2M 0.46%
ABEV 2.29 2.31 2.28 2.29 8M 0.44%
LU 4.28 4.35 4.27 4.28 2M 0.23%
EU 4.67 4.73 4.55 4.64 1M 0.22%
IQ 4.77 4.84 4.76 4.78 5M 0.21%
ZOM 0.18 0.18 0.17 0.18 4M 0.00%
TELL 0.52 0.53 0.50 0.52 11M 0.00%
GNS 0.32 0.33 0.31 0.32 1M 0.00%
CEI 0.17 0.17 0.17 0.17 5M 0.00%
AULT 0.38 0.39 0.35 0.38 2M 0.00%
ASXC 0.25 0.25 0.24 0.24 1M 0.00%
YGMZ 0.35 0.37 0.35 0.35 3M 0.00%
XFOR 0.87 0.94 0.86 0.90 1M 0.00%
SPCB 0.20 0.20 0.19 0.20 1M 0.00%
SHCR 0.83 0.85 0.81 0.82 1M 0.00%
PRTG 0.27 0.38 0.26 0.26 2M 0.00%
OTLY 1.12 1.13 1.09 1.11 1M 0.00%
ORGN 0.96 1.02 0.94 0.95 2M 0.00%
NLSP 0.18 0.24 0.16 0.17 10M 0.00%
NKLA 0.53 0.54 0.52 0.53 41M 0.00%
MTTR 4.41 4.44 4.36 4.42 3M 0.00%
ME 0.53 0.59 0.51 0.51 7M 0.00%
LYRA 0.33 0.33 0.31 0.33 3M 0.00%
KXIN 0.16 0.17 0.15 0.15 2M 0.00%
HTZ 4.77 4.88 4.68 4.78 5M 0.00%
HLTH 0.12 0.14 0.09 0.09 158M 0.00%
CYN 0.13 0.13 0.11 0.12 13M 0.00%
BLUE 0.97 1.00 0.95 0.97 3M 0.00%
AKTS 0.19 0.22 0.18 0.21 17M 0.00%
ADTH 3.19 3.19 3.17 3.18 2M 0.00%
ABCL 3.88 3.95 3.76 3.85 1M 0.00%
UGP 4.69 4.73 4.63 4.65 1M 0.00%
TUP 1.92 1.93 1.83 1.86 1M 0.00%
NOK 3.83 3.86 3.82 3.85 6M 0.00%
GETR 0.17 0.19 0.17 0.18 1M 0.00%
DNA 0.66 0.68 0.63 0.66 44M 0.00%
BRFS 3.75 3.79 3.70 3.73 2M 0.00%
BBD 2.52 2.54 2.51 2.51 10M 0.00%
ETWO 4.93 4.93 4.82 4.88 1M -0.20%
RKLB 4.25 4.27 4.18 4.21 5M -0.24%
GRAB 3.65 3.71 3.64 3.66 22M -0.27%
GERN 3.53 3.54 3.44 3.48 6M -0.29%
SMRT 2.57 2.61 2.54 2.56 1M -0.39%
UNIT 3.27 3.33 3.20 3.24 2M -0.61%
OLO 4.63 4.65 4.56 4.61 1M -0.65%
CATX 1.53 1.67 1.44 1.50 7M -0.66%
LYG 2.74 2.76 2.72 2.75 10M -0.72%
STEM 1.29 1.36 1.28 1.30 4M -0.76%
ALLO 2.53 2.59 2.46 2.52 2M -0.79%
MNKD 4.82 4.85 4.75 4.78 1M -0.83%
HRTX 3.51 3.59 3.42 3.44 1M -0.86%
VMEO 3.86 3.86 3.77 3.80 1M -1.04%
RLX 1.91 1.93 1.88 1.91 3M -1.04%
NKTR 1.67 1.70 1.60 1.64 1M -1.20%
CRBU 3.03 3.05 2.95 2.97 2M -1.33%
CNDT 3.54 3.58 3.44 3.45 1M -1.43%
LUMN 1.28 1.32 1.26 1.27 6M -1.55%
OCGN 1.78 1.82 1.71 1.75 4M -1.69%
PRCH 2.33 2.38 2.28 2.29 1M -1.72%
MGNX 4.63 4.85 4.49 4.55 2M -1.73%
IAUX 1.17 1.17 1.09 1.10 5M -1.79%
CHGG 3.80 3.83 3.69 3.69 2M -2.12%
SENS 0.45 0.46 0.44 0.44 1M -2.22%
APPS 2.19 2.24 2.11 2.14 2M -2.28%
GRTS 0.82 0.85 0.78 0.80 2M -2.44%
PTON 3.26 3.29 3.15 3.15 11M -2.48%
FFIE 1.36 1.37 1.13 1.16 110M -2.52%
LAB 2.58 2.64 2.54 2.54 2M -2.68%
AMLX 1.80 1.81 1.73 1.73 1M -2.81%
MAXN 3.13 3.22 2.94 3.03 1M -2.88%
HOLO 1.70 1.70 1.57 1.65 15M -2.94%
CTXR 0.67 0.70 0.65 0.66 2M -2.94%
OM 4.02 4.20 3.82 3.87 1M -3.01%
GOSS 0.64 0.65 0.60 0.62 1M -3.13%
VERU 1.34 1.34 1.20 1.23 2M -3.15%
SGMO 0.62 0.63 0.57 0.60 1M -3.23%
ALLR 0.60 0.60 0.56 0.58 2M -3.33%
BARK 1.23 1.24 1.14 1.16 1M -3.33%
JDST 3.56 3.60 3.51 3.56 8M -3.52%
PACB 1.98 2.03 1.86 1.87 9M -3.61%
EBS 4.98 5.05 4.63 4.76 1M -3.64%
HPP 4.91 4.96 4.67 4.70 3M -3.69%
WW 1.60 1.64 1.50 1.52 4M -3.80%
LPSN 0.71 0.72 0.67 0.70 1M -4.11%
CTMX 1.82 1.85 1.75 1.75 1M -4.37%
IHRT 0.91 0.94 0.81 0.87 3M -4.40%
SPCE 0.92 0.92 0.85 0.86 19M -4.44%
MBIO 0.21 0.23 0.20 0.21 6M -4.55%
CNSP 0.22 0.32 0.20 0.21 5M -4.55%
AUR 2.59 2.61 2.44 2.46 8M -4.65%
VLCN 0.21 0.21 0.19 0.20 2M -4.76%
CHRS 2.03 2.03 1.90 1.91 1M -4.98%
EAF 1.90 1.90 1.77 1.78 2M -5.32%
ESPR 2.25 2.27 2.11 2.13 5M -5.33%
NVDQ 3.04 3.13 2.92 2.92 7M -5.50%
MTC 0.45 0.61 0.45 0.47 39M -6.00%
TOVX 0.34 0.34 0.24 0.31 3M -6.06%
NVD 3.33 3.43 3.17 3.17 7M -6.21%
LICY 0.63 0.63 0.58 0.59 1M -6.35%
BDRX 1.13 1.19 0.97 1.03 1M -6.36%
AMWL 0.48 0.48 0.43 0.43 2M -6.52%
BRSH 0.15 0.15 0.13 0.14 15M -6.67%
CVAC 4.03 4.03 3.67 3.69 2M -7.05%
NBY 0.14 0.15 0.13 0.13 10M -7.14%
PSNY 0.80 0.87 0.74 0.78 14M -7.14%
COMM 1.25 1.30 1.15 1.16 3M -7.20%
PASG 1.20 1.24 1.02 1.13 1M -7.38%
SING 0.25 0.29 0.25 0.25 3M -7.41%
MVST 0.38 0.38 0.35 0.35 3M -7.89%
CRNC 3.52 3.54 3.16 3.21 2M -8.55%
THAR 0.33 0.37 0.30 0.30 1M -9.09%
GV 0.25 0.25 0.19 0.20 2M -9.09%
CRKN 0.11 0.11 0.10 0.10 101M -9.09%
IDAI 0.65 0.65 0.54 0.59 1M -9.23%
JAGX 5.22 5.30 4.52 4.63 1M -9.75%
SLNA 0.10 0.11 0.09 0.09 34M -10.00%
GWAV 0.09 0.09 0.08 0.08 406M -11.11%
BETR 0.37 0.38 0.30 0.32 2M -11.11%
POET 1.95 1.96 1.70 1.75 1M -11.17%
PRST 0.17 0.18 0.14 0.15 3M -11.76%
BCAN 1.00 1.02 0.87 0.89 2M -11.88%
CXAI 3.16 3.19 2.75 2.89 3M -12.42%
SINT 0.08 0.08 0.07 0.07 43M -12.50%
SYTA 1.90 1.90 1.47 1.68 1M -12.95%
AGRI 0.14 0.14 0.12 0.12 16M -14.29%
CTNT 0.96 1.08 0.86 0.88 10M -14.56%
BQ 0.45 0.47 0.36 0.40 2M -14.89%
LILM 0.95 0.96 0.85 0.89 24M -16.04%
MGOL 0.67 0.71 0.57 0.59 4M -18.06%
BCAB 2.16 2.16 1.37 1.71 3M -18.57%
MGRX 0.47 0.50 0.40 0.41 2M -21.15%
KRON 0.95 0.95 0.69 0.76 2M -21.65%
SMMT 3.51 3.95 3.20 3.38 9M -21.76%
GRI 0.39 0.39 0.29 0.32 1M -21.95%
CIG 2.00 2.02 1.95 1.97 2M -23.05%
HOOK 1.05 1.05 0.79 0.80 2M -23.08%
PEGY 0.19 0.22 0.16 0.18 77M -25.00%
SWIN 5.65 5.67 4.00 4.59 11M -25.97%
BNED 0.67 0.75 0.55 0.58 20M -26.58%
ASTI 0.17 0.18 0.13 0.15 59M -28.57%
ZCAR 0.19 0.20 0.16 0.18 14M -30.77%
AUVI 0.50 0.50 0.18 0.32 5M -33.33%
GNLX 3.49 3.49 2.50 2.62 3M -43.04%
SNSE 0.89 0.89 0.69 0.79 1M -45.52%
VSTM 4.69 5.25 4.00 4.12 20M -66.17%


Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.