Stocks Under $5 - Best Stocks Under 5 Dollars 2025

Stocks under $5 scans for the best stocks under 5 dollars 2025 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

BON

Bon Natural Life Ltd

1.61

2.95

1.14

1.44

84M

94.59%

SUNE

0.40

0.75

0.39

0.53

513M

65.63%

PRPL

Purple Communications, Inc

0.81

1.02

0.71

0.90

16M

36.36%

AKBA

Akebia Therapeutics

1.77

2.29

1.76

2.26

13M

33.73%

VCIG

VCI Global Ltd

0.59

0.78

0.59

0.76

31.03%

BNZI

Banzai International Inc

0.90

1.15

0.87

1.12

30.23%

NWTN

NWTN Inc

0.35

0.55

0.35

0.53

29.27%

AIFF

Firefly Neuroscience Inc

3.47

4.59

3.47

4.25

22.83%

EONR

Eon Resources Inc

0.38

0.49

0.35

0.45

21.62%

LAES

SEALSQ Corp

2.86

3.35

2.85

3.32

24M

21.17%

IRBT

iRobot Corporation

3.07

3.84

2.98

3.70

20.92%

CDLX

Cardlytics Inc

2.19

2.50

2.16

2.47

19.32%

QSI

Quantum-Si Incorporated

1.19

1.37

1.18

1.36

17M

19.30%

ANTE

Airnet Technology Inc

0.74

0.87

0.68

0.81

19.12%

BTOG

China Xiangtai Food Co Ltd

0.34

0.35

0.28

0.31

90M

14.81%

PMAX

Powell Max Limited Cl A

0.30

0.36

0.28

0.32

14.29%

EGY

VAALCO Energy, Inc

4.03

4.41

4.02

4.33

14.25%

KULR

KULR Technology Group Inc

1.32

1.47

1.32

1.45

18M

14.17%

RZLV

Rezolve Ai Limited

1.70

1.92

1.70

1.87

14.02%

NIPG

Nip Group Inc ADR

1.07

1.64

1.07

1.14

14.00%

AMPX

Amprius Technologies Inc

1.85

2.05

1.80

2.04

13.97%

HTZ

Hertz Global Holdings, Inc

3.42

3.82

3.40

3.82

11M

13.35%

RVSN

RADVISION LTD

0.46

0.52

0.45

0.51

13.33%

MVIS

Microvision, Inc

1.18

1.30

1.17

1.28

13.27%

MRM

Merrimac Industries

0.79

0.85

0.63

0.70

15M

12.90%

BAOS

Baosheng Media Group Holdings Ltd

2.03

2.46

1.72

2.37

12.86%

SID

Companhia Siderurgica Nacional (ADR)

1.67

1.80

1.67

1.78

12.66%

SYRS

Syros Pharmaceuticals

0.08

0.13

0.08

0.09

81M

12.50%

PSQH

PSQ Holdings Inc

2.33

2.67

2.22

2.65

12.29%

BZFD

BuzzFeed Inc

2.33

2.40

2.15

2.20

12.24%

NVTS

Navitas Semiconductor Corp

2.32

2.56

2.28

2.50

11.61%

ACON

Aclarion Inc

0.68

0.94

0.61

0.77

14M

11.59%

GOSS

Gossamer Bio Inc

1.34

1.48

1.30

1.45

11.54%

LITM

Snow Lake Resources Ltd

0.35

0.41

0.34

0.39

11.43%

TBH

Brazilian Telecom HOLDRS

4.30

4.89

4.15

4.86

11.21%

POET

POET Technologies Inc

3.63

3.99

3.59

3.93

11.02%

CMTG

Claros Mortgage Trust Inc

3.78

4.00

3.60

3.99

10.53%

CTMX

Cytomx Thera

0.58

0.65

0.58

0.65

10.17%

SANA

Sana Biotechnology Inc

2.83

2.94

2.62

2.93

10.15%

SES

SES AI Corporation

0.40

0.45

0.40

0.44

20M

10.00%

CDXS

Codexis, Inc.

2.59

2.81

2.57

2.78

9.88%

PEV

Phoenix Motor Inc

0.60

0.69

0.58

0.67

9.84%

NKTR

Nektar Therapeutics

0.90

0.95

0.84

0.90

9.76%

HUMA

Humacyte Inc

2.85

3.08

2.84

3.04

9.75%

DVLT

0.85

0.93

0.78

0.91

9.64%

TECO Energy, Inc

1.41

1.55

1.39

1.52

9.35%

ETHU

Volatility Shares Trust

2.04

2.14

2.00

2.12

33M

9.28%

SMRT

Stein Mart, Inc

1.14

1.20

1.11

1.18

9.26%

DTC

Solo Brands Inc

0.23

0.27

0.23

0.24

9.09%

WULF

TeraWulf Inc

3.10

3.31

2.98

3.26

46M

9.03%

ONDS

Ondas Holdings Inc

0.66

0.74

0.65

0.74

8.82%

PALI

Palisade Bio Inc

0.96

1.10

0.95

1.00

8.70%

LUCD

Lucid Diagnostics Inc

1.31

1.46

1.29

1.39

8.59%

ABSI

Absci Corp

2.98

3.21

2.90

3.14

8.28%

VUZI

Vuzix Corp

2.12

2.60

2.12

2.36

8.26%

GRWG

Growgeneration Corp

0.92

1.12

0.91

1.05

8.25%

SLI

SL Industries, Inc

1.34

1.46

1.34

1.45

8.21%

XAIR

Beyond Air Inc

0.25

0.27

0.24

0.27

8.00%

LNZA

LanzaTech Global Inc

0.50

0.55

0.48

0.54

8.00%

ARBE

Arbe Robotics Ltd

1.16

1.22

1.15

1.22

7.96%

BBAI

BigBear.ai Holdings Inc

3.36

3.59

3.32

3.53

55M

7.95%

FUBO

Facebank Group Inc

2.99

3.18

2.97

3.18

14M

7.80%

KOPN

Kopin Corporation

1.38

1.45

1.36

1.41

7.63%

MXCT

Methanex Corp.

3.10

3.32

3.02

3.29

7.52%

BTBT

Bit Digital Inc

2.49

2.73

2.37

2.44

17M

7.49%

RLMD

Relmada Therapeutics Inc

0.28

0.30

0.27

0.29

7.41%

RLAY

Relay Therapeutics Inc

3.40

3.66

3.35

3.66

7.33%

SAVA

Cassava Sciences Inc

2.61

2.80

2.61

2.79

6.90%

MIST

Milestone Pharmaceuticals Inc

2.15

2.21

2.07

2.17

6.90%

REKR

Rekor Systems Inc

1.05

1.09

1.03

1.09

6.86%

MAPS

WM Technology Inc

1.32

1.36

1.20

1.25

6.84%

CAN

Canaan Inc ADR

1.08

1.13

1.07

1.11

6.73%

UGP

Ultrapar Participacoes SA (ADR)

2.90

3.04

2.89

3.03

6.69%

VERU

Veru Inc

0.45

0.49

0.45

0.48

6.67%

CLRB

Cellectar Biosc

0.30

0.32

0.27

0.32

6.67%

RIG

Transocean LTD

2.94

3.07

2.87

3.04

39M

6.67%

NOVA

NovaMed, Inc

0.30

0.33

0.28

0.32

37M

6.67%

AMBP

Ardagh Metal Packaging S.A.

2.72

2.92

2.70

2.90

6.62%

EDIT

Editas Medicine

1.43

1.50

1.40

1.46

6.57%

Blackberry Ltd

4.36

4.54

4.34

4.54

14M

6.57%

SGMO

Sangamo Biosciences, Inc

0.95

1.04

0.93

0.98

6.52%

LPSN

LivePerson, Inc

0.96

1.00

0.93

0.98

6.52%

ATAI

ATA Inc

1.42

1.52

1.41

1.48

6.47%

GOTU

Gaotu Techedu Inc

3.60

3.90

3.58

3.68

6.36%

CTM

Castellum Inc

1.15

1.22

1.13

1.18

6.31%

CYH

Community Health Systems

2.57

2.71

2.55

2.70

6.30%

XFOR

X4 Pharmaceuticals Inc

0.33

0.35

0.32

0.34

6.25%

CHPT

ChargePoint Holdings Inc

0.66

0.69

0.64

0.69

23M

6.15%

LGMK

LogicMark Inc

0.17

0.18

0.16

0.18

5.88%

NPWR

NET Power Inc

3.16

3.25

3.00

3.25

5.86%

NIU

Niu Technologies ADR

2.70

2.74

2.62

2.72

5.84%

CLOV

Clover Health Investments Corp

3.52

3.70

3.50

3.66

5.78%

AZUL

Azul S.A. ADR

1.79

1.88

1.78

1.83

5.78%

XERS

Xeris Pharmaceuticals Inc

4.59

4.90

4.50

4.82

5.70%

1.25

1.30

1.21

1.30

5.69%

BORR

Borr Drilling Ltd

2.17

2.26

2.10

2.25

5.63%

UAMY

U S Antimony Corp

1.62

1.69

1.57

1.69

5.62%

BLNK

Blink Charging Company

0.93

0.97

0.90

0.95

5.56%

MTA

Magyar Telekom Plc

2.98

3.08

2.87

3.08

5.48%

ATUS

Altice USA Inc Cl A

2.44

2.53

2.39

2.52

5.44%

RNAZ

TransCode Therapeutics Inc

0.69

0.84

0.65

0.78

13M

5.41%

CRNT

Ceragon Networks Ltd

2.61

2.79

2.61

2.73

5.41%

NRDY

Nerdy Inc

1.51

1.56

1.49

1.56

5.41%

BBD

Banco Bradesco SA (ADR)

2.07

2.16

2.07

2.15

42M

5.39%

APPS

Digital Turbine

3.28

3.43

3.23

3.35

5.35%

SLQT

Selectquote Inc

3.57

3.66

3.54

3.64

5.20%

BAER

Bridger Aerospace Group Holdings Inc

1.78

1.95

1.53

1.84

5.14%

BFLY

Bluefly, Inc

2.62

2.70

2.60

2.68

5.10%

VTEX

Vtex

4.57

4.88

4.57

4.77

5.07%

QuantumScape Corp

4.25

4.38

4.22

4.36

5.06%

DUO

Fangdd Network Group Ltd ADR

0.40

0.42

0.40

0.42

5.00%

ABCL

AbCellera Biologics Inc

2.45

2.60

2.45

2.52

5.00%

GGB

Gerdau SA (ADR)

2.87

2.96

2.87

2.94

5.00%

HUYA

Huya Inc

4.36

4.59

4.27

4.43

4.98%

BRY

Berry Petroleum Company

3.25

3.45

3.06

3.38

4.97%

HUBC

Hub Cyber Security Ltd

0.42

0.45

0.41

0.43

4.88%

STEM

StemCells, Inc

0.40

0.44

0.40

0.43

4.88%

BTE

Baytex Energy Trust (USA)

2.08

2.16

2.05

2.15

30M

4.88%

Protective Life Corp

4.09

4.26

4.00

4.16

4.79%

CGC

Capital Gold Corporation

1.08

1.13

1.06

1.10

4.76%

LUMN

Centurylink

4.73

4.93

4.68

4.87

4.73%

SLDP

Solid Power Inc

1.11

1.15

1.10

1.13

4.63%

EOSE

Eos Energy Enterprises Inc

4.07

4.20

4.04

4.13

4.56%

CCO

Clear Channel Outdoor Holdings, Inc

1.11

1.15

1.09

1.15

4.55%

PHAT

Phathom Pharmaceuticals Inc

4.24

4.48

4.07

4.41

4.50%

TNYA

Tenaya Therapeutics Inc

0.68

0.74

0.66

0.70

4.48%

CERS

Cerus Corporation

1.39

1.46

1.39

1.45

4.32%

UNIT

Uniti Group Inc

4.77

5.00

4.77

4.95

4.21%

GEVO

Gevo Inc

1.21

1.27

1.21

1.24

4.20%

HIVE

HIVE Blockchain Technologies Ltd

1.72

1.78

1.69

1.74

4.19%

WIMI

Wimi Hologram Cloud Inc ADR

0.75

0.79

0.75

0.77

4.05%

UROY

Uranium Royalty Corp

1.76

1.84

1.75

1.80

4.05%

NVNI

Nvni Group Ltd

0.25

0.33

0.23

0.26

53M

4.00%

LAC

Lithium Americas Corp

2.83

2.92

2.81

2.90

3.94%

KITT

Nauticus Robotics Inc

1.03

1.08

1.00

1.06

3.92%

URG

Ur-Energy Inc

0.80

0.82

0.80

0.81

3.85%

VXRT

Vaxart Inc

0.54

0.55

0.52

0.54

3.85%

STBX

Starbox Group Holdings Ltd

0.26

0.32

0.24

0.27

3.85%

CYCU

0.52

0.56

0.50

0.54

3.85%

DBI

Designer Brands Inc

3.49

3.63

3.42

3.51

3.85%

LESL

Leslie's Inc

0.80

0.85

0.79

0.82

3.80%

WCT

Wellchange Holdings Company Limited

0.52

0.57

0.50

0.55

3.77%

HPP

Hudson Pacific Properties Inc

2.69

2.83

2.65

2.75

3.77%

SABR

Sabre Corp

3.26

3.45

3.25

3.33

3.74%

GWAV

Greenwave Technology Solutions Inc

0.28

0.26

0.28

3.70%

ADV

Advantage Solutions Inc

1.65

1.77

1.64

1.70

3.66%

NIO

Nuveen Insured Municipal Opp

4.86

5.06

4.83

4.90

53M

3.59%

WisdomTree Dreyfus Euro ETF

1.42

1.48

1.39

1.45

3.57%

Lufax Holding Ltd ADR

3.19

3.25

3.14

3.19

3.57%

REI

Ring Energy Inc

1.15

1.18

1.14

1.17

3.54%

SENS

Senseonics Holdings

0.57

0.62

0.57

0.59

3.51%

CLVT

Clarivate Plc

4.10

4.24

4.04

4.13

3.51%

MVST

Microvast Holdings Inc

1.45

1.51

1.45

1.48

3.50%

PGEN

Precigen Inc

1.75

1.81

1.72

1.80

3.45%

TLRY

Tilray Inc

0.59

0.62

0.58

0.61

37M

3.39%

CHRS

Charming Shoppes, Inc

0.90

1.00

0.90

0.92

3.37%

SVC

MERRILL LYNCH

2.39

2.47

2.36

2.46

3.36%

EWCZ

European Wax Center Inc

4.27

4.44

4.24

4.35

3.33%

GRAB

Grab Holdings Limited

4.34

4.42

4.32

4.40

18M

3.29%

ANGI

Homeservices Inc

1.54

1.62

1.54

1.57

3.29%

TALK

Talkspace Inc

2.83

2.88

2.80

2.85

3.26%

NAT

Nordic American Tanker Shipping Limited

2.47

2.54

2.46

2.54

3.25%

KOS

STR PD 7

2.18

2.27

2.15

2.23

3.24%

INVZ

Innoviz Technologies Ltd

0.64

0.69

0.63

0.65

3.17%

BLDP

Ballard Power Systems Inc

1.30

1.33

1.27

1.32

3.13%

GTN

Gray Television, Inc

4.21

4.38

4.19

4.34

3.09%

Iqiyi Inc ADR

2.34

2.40

2.32

2.35

19M

3.07%

BYND

Beyond Meat Inc

3.32

3.50

3.25

3.39

3.04%

GCI

Gannett Co

3.03

3.14

2.99

3.09

3.00%

SFIX

Stitch Fix Inc

3.75

3.84

3.70

3.83

2.96%

LCID

Lucid Group Inc

2.07

2.12

2.03

2.09

75M

2.96%

GPRO

Gen-Probe Incorporated

0.70

0.72

0.68

0.71

2.90%

NAK

Northern Dynasty Minerals Ltd

0.72

0.75

0.71

0.72

2.86%

EAF

Graftech International Ltd

1.09

1.12

1.06

1.10

2.80%

LXRX

Lexicon Pharmaceuticals, Inc

0.36

0.37

0.36

0.37

2.78%

OPEN

OpenTable Inc

1.12

1.16

1.10

1.14

23M

2.70%

ABEV

Ambev S.A.

2.28

2.32

2.28

2.30

53M

2.68%

MSOS

Advisorshares Pure US Cannabis ETF

2.71

2.76

2.67

2.71

2.65%

ALLO

Allogene Therapeutics Inc

2.03

2.10

1.88

1.94

2.65%

TGB

Taseko Mines Limited (USA)

2.29

2.38

2.27

2.33

16M

2.64%

HYLN

Hyliion Hldg Corp Cl A

1.58

1.64

1.53

1.59

2.58%

LYG

Lloyds Banking Group PLC (ADR)

3.65

3.69

3.64

3.67

15M

2.51%

Marqeta Inc

4.06

4.16

3.97

4.10

11M

2.50%

PSEC

Prospect Capital Corporation

4.22

4.31

4.22

4.29

2.39%

DDD

SCOLR Pharma Inc

2.57

2.64

2.51

2.60

2.36%

FGEN

Fibrogen Inc CS

0.42

0.47

0.42

0.44

2.33%

MLGO

MicroAlgo Inc

4.27

4.60

3.81

4.06

2.27%

HOLO

MicroCloud Hologram Inc

0.93

0.97

0.88

0.91

21M

2.25%

MRSN

Mersana Therapeutics Inc

0.45

0.48

0.45

0.46

2.22%

JMIA

Jumia Technologies Ag ADR

2.36

2.38

2.30

2.34

2.18%

YHC

1.92

2.00

1.81

1.89

2.16%

AMC

Amc Entertainment Holdings Inc

2.88

3.00

2.86

2.90

2.11%

BTG

B2Gold Corp

2.94

3.03

2.90

2.96

63M

2.07%

SNDL

Sundial Growers Inc

1.50

1.53

1.48

1.51

2.03%

BDN

Brandywine Realty Trust

4.52

4.54

4.40

4.53

2.03%

OPTT

Ocean Power Technologies, Inc

0.50

0.52

0.49

0.51

2.00%

APLT

Applied Therapeutics Inc

0.52

0.55

0.50

0.51

2.00%

IOVA

Iovance Biotherapeutics Inc

3.54

3.62

3.48

3.59

1.99%

KIND

Nextdoor Holdings Inc

1.64

1.68

1.64

1.65

1.85%

BITF

Bitfarms Ltd.

1.12

1.16

1.11

22M

1.83%

SBSW

Sibanye Gold Ltd ADR

3.98

3.99

3.92

3.93

1.81%

PSNY

Polestar Automotive Holding UK PLC

1.12

1.15

1.11

1.14

1.79%

SEAT

Vivid Seats Inc

2.90

2.77

2.86

1.78%

BLND

Blend Labs Inc

3.57

3.61

3.40

3.55

1.72%

PACB

Pacific Biosciences of California

1.24

1.26

1.20

1.22

1.67%

CRON

Cronos Group Inc

1.88

1.90

1.86

1.89

1.61%

AXL

American Axle & Manufact

4.48

4.55

4.43

4.50

1.58%

HBIO

Harvard Bioscience, Inc

0.65

0.66

0.60

0.65

1.56%

GROY

Gold Royalty Corp

1.50

1.53

1.49

1.51

1.34%

PLRX

Pliant Therapeutics Inc

1.54

1.60

1.52

1.54

1.32%

WIT

Wipro Limited (ADR)

3.06

3.09

3.04

3.07

1.32%

FIGS

Figs Inc

4.66

4.70

4.60

4.63

1.31%

CHGG

Chegg Inc

0.80

0.85

0.77

0.79

1.28%

EVGO

EVgo Inc

2.38

2.44

2.35

2.40

1.27%

BMBL

Bumble Inc

4.84

4.86

4.73

4.82

1.26%

AGL

AGL Resources Inc

4.06

4.18

3.89

4.05

1.25%

MRVI

Maravai LifeSciences Holdings Inc

2.38

2.54

2.37

2.45

1.24%

OPK

Opko Health Inc

1.72

1.74

1.71

1.74

1.16%

Grupo Televisa, S

1.77

1.84

1.77

1.78

1.14%

VZLA

Vizsla Silver Corp

2.25

2.27

2.19

2.24

0.90%

MRNY

Tidal Trust II

3.48

3.55

3.40

3.44

0.88%

BZAI

3.68

4.08

3.30

3.52

0.86%

WOOF

VCA Antech, Inc

2.43

2.53

2.39

0.84%

LDI

LoanDepot Inc

1.36

1.40

1.33

1.38

0.73%

HAFN

Hafnia Ltd

4.25

4.30

4.23

4.28

0.71%

PLUG

Plug Power Inc

1.65

1.71

1.63

1.66

49M

0.61%

CLNE

Clean Energy Fuels Corp

1.78

1.81

1.72

1.76

0.57%

SVM

Silvercorp Metals Inc

4.11

4.15

4.02

4.08

0.49%

EXK

Endeavour Silver Corp

4.80

4.83

4.61

4.72

0.43%

AMPS

Altus Power Inc

4.94

4.96

4.93

4.95

0.41%

CIK

Credit Suisse AM Inc Fund Inc

2.89

2.92

2.89

2.90

0.35%

CIFR

Cipher Mining Inc

3.08

3.15

2.94

3.04

16M

0.33%

OXLC

Oxford Lane Capital

4.83

4.84

4.78

4.79

0.21%

USAS

Americas Silver Corp

0.55

0.52

0.53

0.00%

BURU

Nuburu Inc

0.22

0.23

0.21

0.23

0.00%

XLO

Xilio Therapeutics Inc

0.84

0.87

0.77

0.80

0.00%

WKHS

Workhorse Grp

0.21

0.22

0.19

0.21

0.00%

UOKA

0.22

0.24

0.16

140M

0.00%

TSVT

2seventy bio Inc

4.96

4.94

4.95

0.00%

TSHA

Taysha Gene Therapies Inc

1.73

1.78

1.69

1.72

0.00%

STI

SunTrust Banks, Inc

0.14

0.16

0.14

0.15

0.00%

SHLS

Shoals Technologies Group Inc

3.31

3.36

3.20

3.26

0.00%

SBET

SharpLink Gaming Ltd

0.38

0.39

0.34

0.36

0.00%

PTPI

Petros Pharmaceuticals Inc

0.08

0.09

0.08

0.00%

ONCO

Onconetix Inc

0.12

0.14

0.12

0.13

0.00%

OCGN

Ocugen Inc

0.55

0.57

0.54

0.00%

INAB

IN8bio Inc

0.23

0.24

0.21

0.23

0.00%

HRTX

Heron Therapeutics

2.38

2.50

2.30

2.32

0.00%

GTI

GrafTech International Ltd

0.11

0.10

0.11

0.00%

FTFT

Future Fintech Group Inc

0.19

0.21

0.19

0.00%

FATE

Fate Therapeutics

0.97

0.91

0.94

0.00%

FAMI

Farmmi Inc

0.15

0.17

0.14

0.16

0.00%

ESPR

Esperion Theraptc

1.51

1.58

1.49

1.50

0.00%

DMN

0.15

0.18

0.15

0.16

0.00%

DGLY

Digital Ally, Inc

0.08

69M

0.00%

BHAT

Blue Hat Interactive Entertainment Tech

0.03

0.02

0.03

63M

0.00%

AMRN

Amarin Corporation plc (ADR)

0.42

0.43

0.40

0.41

0.00%

AGMH

Agm Group Holdings Inc Cl A

0.11

0.14

0.11

13M

0.00%

NXE

Nuveen Arizona Dividend Advantage Municipal Fund 3

4.79

4.80

4.63

4.69

0.00%

WEAT

Teucrium Wheat

4.92

4.94

4.86

4.89

-0.20%

BRFS

BRF Brasil Foods SA(ADR)

3.22

3.25

3.15

3.18

-0.31%

TBLA

Taboola.com Ltd

3.00

3.05

2.95

-0.34%

CMPX

Compass Therapeutics Inc

2.56

2.66

2.45

2.46

-0.40%

CKPT

Checkpoint Therapeutics Inc

3.99

4.00

3.97

-0.50%

ATYR

Atyr Pharma Inc

3.66

4.28

3.65

3.97

-0.50%

DCGO

DocGo Inc

2.93

3.00

2.75

2.85

-0.70%

OXSQ

Oxford Square Capital Corp

2.70

2.72

2.65

-0.75%

OLPX

Olaplex Holdings Inc

1.34

1.37

1.30

1.33

-0.75%

SPCE

Virgin Galactic Holdings Inc

3.30

3.38

3.21

3.23

-0.92%

IBRX

ImmunityBio Inc

2.95

2.98

2.79

2.87

-1.03%

AUTL

Autolus Therapeutics Plc ADR

1.94

1.96

1.87

-1.06%

PLTK

Playtika Holding Corp

4.64

4.70

4.58

-1.08%

GDRX

Goodrx Holdings Inc Cl A

4.52

4.59

4.39

4.42

-1.12%

ASM

Avino Silver & Gold

1.83

1.84

1.74

1.75

-1.13%

UUUU

Energy Fuels Inc

4.24

4.27

4.11

4.13

-1.20%

IVVD

Invivyd Inc

0.81

0.86

0.80

-1.23%

NGD

New Gold Inc

3.30

3.31

3.19

22M

-1.24%

IRWD

Ironwood Pharmaceuticals, Inc.

1.49

1.55

1.47

1.49

-1.32%

IAUX

i-80 Gold Corp

0.71

0.72

0.68

0.69

-1.43%

DNN

Denison Mines Corp

1.40

1.44

1.38

39M

-1.43%

FIP

FTAI Infrastructure Inc

4.89

4.96

4.73

4.80

-1.44%

PGRE

Paramount Group Inc

4.09

4.11

3.97

3.99

-1.48%

CIG

Companhia Energetica Minas Gerais (ADR)

1.91

1.93

1.87

1.91

-1.55%

Richtech Robotics Inc.

1.77

1.87

1.67

1.69

10M

-1.74%

GERN

Geron Corporation

1.68

1.73

1.61

1.64

-1.80%

INDI

Indie Semiconductor Inc

2.42

2.45

2.29

2.34

-2.09%

NovaGold Resources Inc

3.51

3.54

3.33

3.37

-2.32%

TROO

TROOPS Inc

1.12

1.25

1.07

1.08

-2.70%

AIRS

Airsculpt Technologies Inc

2.54

3.32

2.43

2.86

-2.72%

NUVB

Nuvation Bio Inc

2.24

2.32

2.11

2.14

-3.17%

GNS

Genius Group Ltd

0.31

0.33

0.28

0.30

-3.23%

LYEL

Lyell Immunopharma Inc

0.60

0.62

0.59

-3.28%

SSP

The E.W. Scripps Company

2.73

2.92

2.55

2.64

-3.30%

NKTX

Nkarta Inc

1.74

1.75

1.65

1.66

-3.49%

TUYA

Tuya Inc

4.05

4.17

3.74

3.79

-3.56%

RLX

RLX Technology Inc

2.29

2.38

2.19

2.26

10M

-3.83%

NXU

Novus Capital Corp II

0.26

0.27

0.24

0.25

-3.85%

CLLS

Cellectis S.A. ADR

1.40

1.14

1.24

14M

-3.88%

XHLD

0.47

0.51

0.45

0.46

-4.17%

ECX

ECARX Holdings Inc

2.80

2.90

2.70

2.71

-4.24%

SYTA

Siyata Mobile Inc

2.17

2.20

1.82

2.00

-4.31%

AREB

American Rebel Holdings Inc

0.20

0.24

0.20

0.21

-4.55%

ORGN

Origin Materials Inc

0.90

0.78

0.81

-4.71%

NOTE

FiscalNote Holdings Inc

0.95

0.98

0.80

0.92

-5.15%

TRNR

Interactive Strength Inc

1.33

1.35

1.23

1.26

-5.26%

VRPX

Virpax Pharmaceuticals Inc

0.17

0.18

0.16

0.17

-5.56%

LYRA

Lyra Therapeutics Inc

0.17

0.18

0.17

-5.56%

LFWD

Rewalk Robotics Ltd.

1.64

1.72

1.50

1.51

-5.63%

AWH

Allied World Assurance Holdings, Ltd

0.15

0.13

0.14

12M

-6.67%

VSTE

Vast Renewables Ltd

0.51

0.54

0.46

0.51

-7.27%

TSLZ

ETF Opportunities Trust

5.08

5.37

4.89

4.97

70M

-7.28%

IPA

ImmunoPrecise Antibodies Ltd

0.40

0.41

0.36

0.38

-7.32%

AIFU

0.37

0.39

0.30

0.37

-7.50%

GORO

Gold Resource Corporation

0.54

0.55

0.49

-7.55%

TERN

Terns Pharmaceuticals Inc

3.49

3.50

3.16

3.18

-7.83%

STSS

Sharps Technology Inc

0.37

0.41

0.34

-8.11%

CCLD

CareCloud Inc

1.60

1.64

1.40

1.47

-8.13%

PSTV

Plus Therapeutics Inc

0.70

0.72

0.60

0.68

-9.33%

MULN

Mullen Automotive Inc

0.82

0.84

0.73

0.75

-9.64%

NVDQ

ETF Opportunities Trust

3.24

3.27

3.05

3.08

40M

-9.68%

DOMH

Dominari Holdings Inc

4.60

4.95

4.51

4.71

-10.29%

4.21

5.64

2.75

3.78

-10.85%

HAIN

The Hain Celestial Group, Inc

4.31

4.32

3.81

3.82

-11.98%

SHPH

Shuttle Pharmaceuticals Holdings Inc

0.36

0.40

0.34

0.37

-13.95%

SPHL

Springview Holdings Ltd

0.65

0.69

0.51

0.60

-14.29%

OCEA

Ocean Biomedical Inc.

0.07

0.06

21M

-14.29%

HMR

Sports Properties Acquisition Corp

3.69

3.88

3.09

3.45

-15.44%

UPC

Universe Pharmaceuticals INC

0.11

0.09

0.10

-16.67%

CMCT

Cim Commercial TR Cp

0.36

0.25

0.29

-17.14%

LWLG

Lightwave Logic Inc

1.25

1.26

1.03

1.09

-17.42%

PLRZ

0.59

0.61

0.54

0.56

-17.65%

SOL

ReneSola Ltd

1.33

1.44

1.04

1.19

-19.05%

LYT

Lytus Technologies Holdings PTV Ltd

0.13

0.10

0.11

-21.43%

ICON

Iconix Brand Group, Inc

0.12

0.13

0.11

25M

-21.43%

HIT

Hitachi, Ltd

1.07

1.08

0.79

0.82

-25.45%

SMST

Defiance Daily Target 1.5X Short Mstr ETF

5.29

5.35

4.22

4.27

28M

-26.00%

NEGG

Newegg Commerce Inc

0.25

0.34

0.24

0.28

-26.32%

SPGC

Sacks Parente Golf Inc

0.12

0.09

0.10

47M

-28.57%

ADTX

Aditx Therapeutics Inc

0.03

0.02

227M

-33.33%

WKSP

Worksport Ltd

0.48

0.50

0.36

0.37

-33.93%

NAYA

0.26

0.28

0.21

-34.38%

STRO

Sutro Biopharma Inc

1.00

1.01

0.81

15M

-35.20%

CURR

Currenc Group Inc

3.55

1.84

2.03

-41.33%

SBEV

Splash Beverage Group Inc

0.11

0.12

0.06

0.07

-41.67%

HEPA

Hepion Pharmaceuticals Inc

0.03

0.02

156M

-50.00%