Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2026 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

#1 Free Indicator Revealed
Explosive Penny Stocks
Secrets Of Dividend Investing

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on April 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
FUSE
0.87
2.01
0.86
1.83
111M
115.29%
Fusion Acquisition Corp Cl A
RAYA
0.65
1.1
0.56
0.95
403M
106.52%
Erayak Power Solution Group Inc
CREG
0.34
1
0.34
0.63
430M
85.29%
China Recycling Energy Corp.
CUE
0.29
0.67
0.26
0.5
226M
72.41%
Cue Biopharma Inc
RXT
0.91
1.33
0.89
1.33
19M
49.44%
Rackspace Technology Inc
SAFX
0.64
0.9
0.56
0.84
53M
47.37%
UCAR
2.04
2.78
1.71
2.32
47M
45.00%
U Power Ltd
SQFT
3
5.1
3
3.9
42M
38.30%
Presidio Property Trust Inc
IPST
0.39
0.48
0.34
0.45
21M
32.35%
MAXN
1.34
1.96
1.23
1.7
7M
29.77%
Maxeon Solar Tech Ltd
TPST
1.61
2.15
1.58
2.04
2M
28.30%
Tempest Therapeutics Inc
SIDU
3.35
4.3
3.3
4.25
46M
26.87%
Sidus Space Inc
APRE
0.7
0.97
0.7
0.91
1M
26.39%
Aprea Therapeutics Inc
PSTV
3.92
5.35
3.91
4.91
1M
25.90%
Plus Therapeutics Inc
FFAI
0.25
0.35
0.23
0.32
66M
23.08%
AIXI
1.27
1.7
1.13
1.23
131M
23.00%
Xiao-I Corp
CRWG
3.3
4.3
3.25
4.02
72M
21.82%
MGN
0.22
0.28
0.21
0.24
90M
20.00%
Mines Management, Inc
NVVE
0.59
0.83
0.55
0.67
10M
19.64%
Nuvve Holding Corp
CBUS
1.28
1.51
1.26
1.51
1M
18.90%
Cibus Inc
SMCL
1.76
2.11
1.75
2.07
42M
17.61%
GraniteShares 2x Long SMCI Daily ETF
TMCI
1.53
2.15
1.5
1.81
10M
17.53%
Treace Medical Concepts Inc
HURA
2.02
2.3
1.95
2.28
2M
15.74%
GAME
0.31
0.38
0.29
0.37
23M
15.63%
Shanda Games Limited(ADR)


Symbol
Open
High
Low
Close
Volume
Percent
Company
TRON
2.16
2.53
2.07
2.49
1M
14.75%
Corner Growth Acquisition Corp 2
AIB
1.44
1.7
1.39
1.6
1M
13.48%
Allied Irish Banks, plc
SOAR
0.25
0.31
0.24
0.28
13M
12.00%
Volato Group Inc
TE
4.25
4.74
4.23
4.68
14M
11.69%
TECO Energy, Inc
ALDX
1.63
1.81
1.56
1.78
2M
11.25%
Aldeyra Therapeu
PLCE
3.65
4.4
3.36
3.98
2M
10.86%
Childrens Place Retail Stores, Inc
GOSS
0.35
0.43
0.35
0.41
11M
10.81%
Gossamer Bio Inc
BENF
3.91
5.79
3.5
4.12
11M
10.75%
Beneficient
ALIT
0.53
0.57
0.51
0.56
18M
9.80%
Alight Inc.
RBBN
2.24
2.5
2.24
2.47
3M
9.78%
Ribbon Communications Inc
CYPH
0.99
1.14
0.93
1.06
4M
9.28%
WGRX
0.18
0.19
0.11
0.12
208M
9.09%
LNKS
1.97
3.08
1.89
2.19
20M
8.96%
OTLK
0.23
0.25
0.22
0.25
2M
8.70%
Outlook Therapeutics Inc
QNCX
0.12
0.15
0.11
0.13
112M
8.33%
Quince Therapeutics Inc
SPWH
1.34
1.49
1.34
1.49
1M
7.97%
Sportsman's Wareh
CRCG
2.15
2.38
2.11
2.27
18M
7.08%
CCUP
3.69
4.05
3.59
3.85
2M
6.94%
STAK
1.06
1.47
0.99
1.12
2M
6.67%
UPXI
1.04
1.12
1.01
1.12
2M
6.67%
Upexi Inc
BLDP
2.65
2.81
2.63
2.81
2M
6.44%
Ballard Power Systems Inc
ASPI
4.28
4.58
4.24
4.49
3M
6.40%
ASP Isotopes Inc
SES
0.99
1.04
0.98
1.02
5M
6.25%
SES AI Corporation
LPL
4.31
4.57
4.21
4.48
2M
5.91%
LG Display Co Ltd
AREC
2.1
2.37
2.1
2.2
2M
5.77%
American Resources Corp
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
HKIT
1.12
1.72
1.11
1.19
3M
5.31%
Hitek Global Inc
INHD
0.2
0.22
0.18
0.2
17M
5.26%
Inno Holdings Inc.
EZRA
0.19
0.21
0.19
0.2
3M
5.26%
NXL
0.38
0.42
0.33
0.4
1M
5.26%
Nexalin Technology Inc
KALA
0.19
0.21
0.18
0.2
3M
5.26%
Kala Pharmaceuticals Inc
MVST
1.56
1.66
1.54
1.65
2M
5.10%
Microvast Holdings Inc
PROP
1.43
1.47
1.22
1.45
13M
5.07%
Prairie Operating Co
MGNX
3.31
3.89
3.31
3.61
2M
4.94%
Macrogenics
CETX
1.02
1.18
0.97
1.08
2M
4.85%
Cemtrex Inc
HUMA
0.64
0.67
0.6
0.65
4M
4.84%
Humacyte Inc
YMT
0.19
0.24
0.19
0.22
7M
4.76%
NAKA
0.22
0.23
0.21
0.22
8M
4.76%
CAN
0.44
0.47
0.43
0.46
5M
4.55%
Canaan Inc ADR
RPAY
2.9
3.14
2.88
3
2M
4.53%
Repay Holdings Corp Cl A
NFE
0.67
0.71
0.66
0.7
5M
4.48%
New Fortress Energy Llc
BAK
3.66
3.8
3.66
3.79
2M
4.41%
Braskem SA (ADR)
LPCN
2.17
2.21
2.01
2.18
1M
4.31%
Lipocine Inc
GPRO
0.74
0.81
0.74
0.77
2M
4.05%
Gen-Probe Incorporated
CTMX
4.25
4.46
4.21
4.39
2M
4.03%
Cytomx Thera
GIPR
0.27
0.28
0.23
0.26
1M
4.00%
Generation Income Properties Inc
NIXX
0.75
0.86
0.75
0.8
1M
3.90%
Nixxy Inc
COTY
2.1
2.18
2.09
2.18
5M
3.81%
Coty Inc
ACCO
2.91
3.01
2.91
3.01
1M
3.79%
Acco Brands Corp
MNTS
3.42
4.07
3.36
3.49
2M
3.56%
Momentus Inc
ORGO
2.26
2.44
2.25
2.39
2M
3.46%
Organogenesis Holdings Inc
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
RNW
4.73
4.91
4.72
4.91
1M
3.37%
ReNew Energy Global plc
MBOT
2.5
2.69
2.44
2.58
2M
3.20%
Microbot Medical Inc
INDI
2.91
2.94
2.82
2.93
2M
3.17%
Indie Semiconductor Inc
MREO
0.32
0.33
0.31
0.33
1M
3.13%
Mereo Biopharma Group Plc ADR
TV
2.91
3.01
2.91
2.99
1M
3.10%
Grupo Televisa, S
INVZ
0.66
0.71
0.65
0.68
1M
3.03%
Innoviz Technologies Ltd
CIG
2.72
2.73
2.64
2.73
8M
3.02%
Companhia Energetica Minas Gerais (ADR)
AUR
4.05
4.17
3.99
4.16
12M
2.97%
Aurora Innovation Inc
ABCL
3.49
3.64
3.45
3.54
2M
2.91%
AbCellera Biologics Inc
SNDL
1.38
1.52
1.36
1.43
2M
2.88%
Sundial Growers Inc
ZENA
2.11
2.2
2.05
2.18
1M
2.83%
Zenatech Inc
CSAN
4.35
4.53
4.31
4.43
1M
2.78%
Cosan S.A
REKR
0.78
0.78
0.73
0.76
2M
2.70%
Rekor Systems Inc
PROK
1.9
1.97
1.84
1.97
1M
2.60%
ProKidney Corp
HRTX
0.83
0.87
0.83
0.85
2M
2.41%
Heron Therapeutics
LFMD
3.43
3.85
3.36
3.48
1M
2.35%
LifeMD Inc
NAK
1.76
1.89
1.71
1.76
9M
2.33%
Northern Dynasty Minerals Ltd
BTBT
1.32
1.42
1.32
1.37
14M
2.24%
Bit Digital Inc
BTE
4.03
4.19
4.01
4.14
10M
2.22%
Baytex Energy Trust (USA)
SNBR
1.38
1.43
1.27
1.42
1M
2.16%
Sleep Number Corp
BRR
1.95
1.97
1.82
1.91
2M
2.14%
ABTC
0.96
1
0.94
0.96
5M
2.13%
MPT
4.88
4.97
4.84
4.94
3M
2.07%
Western Asset Municipal Partners Fund Ii Inc.
DGNX
0.53
0.55
0.51
0.53
1M
1.92%
ELME
2.09
2.14
2.09
2.14
2M
1.90%
Elme Communities
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
KEEL
2.1
2.17
2.09
2.14
20M
1.90%
Bitfarms Ltd
BBD
4
4.08
3.96
4.04
43M
1.76%
Banco Bradesco SA (ADR)
PAYO
4.64
4.64
4.49
4.64
2M
1.75%
Payoneer Global Inc
EVTL
2.34
2.46
2.28
2.36
1M
1.72%
Vertical Aerospace Ltd
EDIT
2.9
2.96
2.79
2.95
1M
1.72%
Editas Medicine
RYDE
1.1
1.26
1.01
1.2
2M
1.69%
Ryde Group Ltd.
SPCE
3
3.3
2.93
3.02
14M
1.68%
Virgin Galactic Holdings Inc
DDD
1.88
1.97
1.87
1.92
1M
1.59%
SCOLR Pharma Inc
AMC
1.35
1.45
1.31
1.36
26M
1.49%
Amc Entertainment Holdings Inc
DVLT
0.68
0.7
0.67
0.68
21M
1.49%
BMNG
1.35
1.45
1.33
1.39
59M
1.46%
DNN
3.54
3.67
3.5
3.57
21M
1.42%
Denison Mines Corp
GORO
1.42
1.64
1.4
1.48
3M
1.37%
Gold Resource Corporation
SABR
1.48
1.53
1.46
1.53
2M
1.32%
Sabre Corp
RC
1.57
1.63
1.57
1.58
1M
1.28%
Grupo Radio Centro SAB de CV (ADR)
ABEV
3.16
3.23
3.09
3.19
30M
1.27%
Ambev S.A.
FRMI
4.81
4.99
4.67
4.89
6M
1.24%
GGB
4.2
4.28
4.2
4.23
20M
1.20%
Gerdau SA (ADR)
GAU
2.67
2.75
2.67
2.69
2M
1.13%
Galiano Gold Inc
BB
3.82
3.92
3.73
3.85
19M
1.05%
Blackberry Ltd
XXRP
3.79
3.93
3.75
3.92
1M
1.03%
Teucrium 2x Long Daily XRP ETF
ABSI
2.97
3.04
2.86
3
3M
1.01%
Absci Corp
BMNU
1.96
2.1
1.93
2
105M
1.01%
GDRX
2.17
2.22
2.16
2.19
2M
0.92%
Goodrx Holdings Inc Cl A
BBAI
3.32
3.4
3.27
3.32
16M
0.91%
BigBear.ai Holdings Inc
BTG
4.85
4.99
4.83
4.92
15M
0.82%
B2Gold Corp
WRN
2.72
2.84
2.72
2.76
2M
0.73%
Western Copper Corp
GROY
3.65
3.71
3.58
3.65
1M
0.55%
Gold Royalty Corp
BMEA
1.75
1.88
1.74
1.86
1M
0.54%
Biomea Fusion Inc
CLOV
1.92
1.95
1.9
1.93
4M
0.52%
Clover Health Investments Corp
GEVO
1.95
1.97
1.9
1.93
2M
0.52%
Gevo Inc
RR
2.01
2.08
1.98
2.02
4M
0.50%
Richtech Robotics Inc.
LAES
2.12
2.17
2.05
2.11
9M
0.48%
SEALSQ Corp
HIVE
2.1
2.21
2.06
2.08
8M
0.48%
HIVE Blockchain Technologies Ltd
CCO
2.38
2.4
2.37
2.38
2M
0.42%
Clear Channel Outdoor Holdings, Inc
KOS
2.57
2.62
2.47
2.56
14M
0.39%
STR PD 7
BDN
2.67
2.71
2.62
2.66
1M
0.38%
Brandywine Realty Trust
PSEC
2.64
2.66
2.62
2.63
2M
0.38%
Prospect Capital Corporation
PLUG
2.75
2.9
2.72
2.74
57M
0.37%
Plug Power Inc
ABAT
2.95
3.04
2.83
2.87
4M
0.35%
Advanced Battery Technologies, Inc
ITRG
3
3.1
2.98
2.99
2M
0.34%
Integra Resources Corp
RZLT
3.61
3.87
3.58
3.65
1M
0.27%
Rezolute Inc
ULCC
3.86
3.92
3.72
3.84
3M
0.26%
Frontier Group Holdings Inc
MIST
1.93
2.15
1.93
2.02
3M
0.00%
Milestone Pharmaceuticals Inc
ISPC
0.2
0.25
0.13
0.13
353M
0.00%
iSpecimen Inc
INO
1.07
1.08
1.03
1.07
2M
0.00%
Inovio Biomedical Corp
PPCB
0.11
0.12
0.1
0.1
2M
0.00%
HUBC
0.12
0.14
0.11
0.12
15M
0.00%
Hub Cyber Security Ltd
PASW
0.16
0.19
0.14
0.15
1M
0.00%
STEX
1.09
1.1
0.98
1.06
2M
0.00%
AMZE
0.18
0.18
0.16
0.17
1M
0.00%
LHSW
0.23
0.24
0.18
0.19
4M
0.00%
OPEN
4.39
4.59
4.3
4.32
23M
0.00%
OpenTable Inc
VERI
1.89
1.95
1.85
1.89
1M
0.00%
Veritone Inc
OLPX
2.02
2.04
2.02
2.03
2M
0.00%
Olaplex Holdings Inc
MNKD
2.65
2.65
2.55
2.57
2M
0.00%
MannKind Corporation
ACVA
4.35
4.39
4.18
4.33
2M
0.00%
ACV Auctions Inc
AUTL
1.49
1.58
1.48
1.49
1M
0.00%
Autolus Therapeutics Plc ADR
CXAI
0.18
0.18
0.17
0.18
2M
0.00%
CXApp Inc
DHY
1.87
1.89
1.87
1.88
2M
0.00%
Credit Suisse High Yield Bond Fund (ETF)
ASNS
0.06
0.09
0.03
0.09
3M
0.00%
Actelis Networks Inc
BTQ
2.36
2.55
2.36
2.38
2M
0.00%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
GLDG
1.27
1.3
1.25
1.27
2M
0.00%
Goldmining Inc
DGXX
2.32
2.39
2.18
2.37
1M
0.00%
GRAB
3.72
3.74
3.65
3.69
41M
0.00%
Grab Holdings Limited
BYND
0.6
0.62
0.59
0.6
14M
0.00%
Beyond Meat Inc
LAC
4.08
4.26
4.04
4.07
4M
-0.25%
Lithium Americas Corp
SMJF
3.39
3.5
3.06
3.39
2M
-0.29%
SLDP
3
3.08
2.92
2.96
2M
-0.34%
Solid Power Inc
KOPN
2.7
2.77
2.62
2.67
2M
-0.37%
Kopin Corporation
ESPR
2.2
2.28
2.07
2.18
10M
-0.46%
Esperion Theraptc
CLVT
2.2
2.21
2.1
2.17
3M
-0.46%
Clarivate Plc
ALXO
1.7
1.77
1.6
1.7
2M
-0.58%
Alx Oncology Holdings Inc
IAUX
1.68
1.72
1.67
1.68
17M
-0.59%
i-80 Gold Corp
DRIP
4.83
4.93
4.73
4.77
27M
-0.63%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
TOI
3.17
3.17
2.94
3.09
1M
-0.64%
Oncology Institute Inc (The)
MSTP
1.51
1.6
1.49
1.52
1M
-0.65%
WRAP
1.48
1.84
1.41
1.5
6M
-0.66%
Wrap Technologies Inc
MSTU
4.41
4.66
4.34
4.43
30M
-0.67%
T-Rex 2X Long MSTR Daily Target ETF
PACB
1.37
1.38
1.31
1.35
3M
-0.74%
Pacific Biosciences of California
NUVB
4.68
4.68
4.38
4.59
3M
-0.86%
Nuvation Bio Inc
GOGO
4.6
4.74
4.32
4.57
1M
-0.87%
Gogo Inc
RXRX
3.34
3.38
3.24
3.29
6M
-0.90%
Recursion Pharmaceuticals Inc
BUR
4.4
4.41
4.26
4.37
1M
-0.91%
Burford Capital Limited
TCRX
1.06
1.09
1.01
1.05
1M
-0.94%
Tscan Therapeutics Inc
BRBS
4.25
4.26
4.16
4.19
2M
-0.95%
Blue Ridge Bankshare
RLX
2.12
2.12
2.07
2.09
2M
-0.95%
RLX Technology Inc
BFLY
4.22
4.22
4.1
4.11
2M
-0.96%
Bluefly, Inc
AIOT
3.01
3.07
2.87
2.96
1M
-1.00%
Powerfleet Inc
WTI
2.79
2.84
2.66
2.75
5M
-1.08%
W&T Offshore, Inc
NNDM
1.71
1.74
1.69
1.71
1M
-1.16%
Nano Dimension Ads
BULL
4.98
5.05
4.92
4.93
5M
-1.20%
VZLA
3.27
3.36
3.22
3.25
4M
-1.22%
Vizsla Silver Corp
ANVS
1.66
1.7
1.54
1.59
3M
-1.24%
Annovis Bio Inc
CABA
3.06
3.25
3.05
3.14
1M
-1.26%
Cabaletta Bio Inc
PHK
4.74
4.74
4.65
4.65
1M
-1.27%
PIMCO High Income Fund
TRX
1.52
1.57
1.5
1.53
3M
-1.29%
Tanzanian Royalty Exploration Corp
TDUP
3.73
3.83
3.64
3.77
1M
-1.31%
ThredUp Inc
DEFT
0.76
0.78
0.72
0.74
4M
-1.33%
QSI
0.75
0.77
0.73
0.74
2M
-1.33%
Quantum-Si Incorporated
ATAI
3.7
3.8
3.64
3.65
2M
-1.35%
ATA Inc
AKBA
1.4
1.46
1.38
1.4
2M
-1.41%
Akebia Therapeutics
BMBL
3.44
3.56
3.37
3.42
2M
-1.44%
Bumble Inc
ALTO
5.03
5.1
4.79
4.8
2M
-1.44%
Alto Ingredients Inc
LDI
1.42
1.42
1.35
1.36
1M
-1.45%
LoanDepot Inc
BBBY
4.89
4.89
4.59
4.7
1M
-1.47%
Bed Bath & Beyond Inc
NRGV
3.34
3.39
3.25
3.25
2M
-1.52%
Energy Vault Holdings Inc
NWL
3.98
4.06
3.86
3.9
3M
-1.52%
Newell Rubbermaid Inc
SVC
1.32
1.32
1.21
1.25
17M
-1.57%
MERRILL LYNCH
SANA
3.13
3.18
3.05
3.08
1M
-1.60%
Sana Biotechnology Inc
MVIS
0.62
0.63
0.6
0.61
2M
-1.61%
Microvision, Inc
IVVD
1.73
1.78
1.59
1.76
9M
-1.68%
Invivyd Inc
OPK
1.17
1.17
1.14
1.16
1M
-1.69%
Opko Health Inc
PRME
3.55
3.55
3.27
3.44
1M
-1.71%
Prime Medicine Inc
SRFM
1.23
1.23
1.12
1.15
2M
-1.71%
Surf Air Mobility Inc
BLNK
0.59
0.6
0.57
0.57
1M
-1.72%
Blink Charging Company
WOOF
2.89
2.94
2.75
2.8
1M
-1.75%
VCA Antech, Inc
RERE
4.59
4.7
4.43
4.47
1M
-1.76%
AiHuiShou International Co Ltd
TMC
4.49
4.54
4.3
4.34
3M
-1.81%
TMC the metals company Inc
CRIS
0.54
0.55
0.5
0.5
1M
-1.96%
Curis, Inc
NUAI
4.35
4.48
4.09
4.29
5M
-2.05%
FGL
1.92
2.66
1.53
1.88
1M
-2.08%
STIM
1.46
1.46
1.26
1.35
2M
-2.17%
Neuronetics Inc
AIRS
2.78
2.78
2.34
2.67
2M
-2.20%
Airsculpt Technologies Inc
IQ
1.29
1.31
1.25
1.25
7M
-2.34%
Iqiyi Inc ADR
MAPS
0.37
0.42
0.36
0.39
5M
-2.50%
WM Technology Inc
PTON
4.7
4.79
4.57
4.63
5M
-2.53%
Peloton Interactive Inc
MSOS
3.71
3.94
3.71
3.78
2M
-2.58%
AdvisorShares Pure US Cannabis ETF
YEXT
3.62
3.62
3.29
3.36
2M
-2.61%
Yext Inc
CGC
1.08
1.12
1.05
1.07
11M
-2.73%
Capital Gold Corporation
SLNH
0.75
0.77
0.7
0.71
2M
-2.74%
Soluna Holdings Inc
PGEN
4.15
4.37
4.07
4.16
2M
-2.80%
Precigen Inc
NB
4.98
5.19
4.78
4.82
3M
-2.82%
NioCorp Developments Ltd
SNAP
4.94
5.16
4.74
4.81
46M
-2.83%
Snap Inc
REI
1.36
1.41
1.32
1.34
5M
-2.90%
Ring Energy Inc
MRAL
3.96
4.15
3.75
3.86
2M
-3.02%
GraniteShares 2x Long MARA Daily ETF
BTCZ
4.78
4.88
4.63
4.64
14M
-3.13%
T-Rex 2X Inverse Bitcoin Daily Target ETF
FATE
1.29
1.29
1.22
1.24
1M
-3.13%
Fate Therapeutics
GENI
4.1
4.16
3.87
3.93
5M
-3.20%
Genius Sports Limited
URG
1.56
1.61
1.5
1.51
5M
-3.21%
Ur-Energy Inc
TSHA
4.64
4.65
4.34
4.49
1M
-3.23%
Taysha Gene Therapies Inc
LAB
0.91
0.92
0.87
0.89
2M
-3.26%
LaBranche & Co
LXRX
1.77
1.81
1.7
1.72
1M
-3.37%
Lexicon Pharmaceuticals, Inc
ORBS
0.88
0.9
0.79
0.85
26M
-3.41%
SFIX
3.11
3.21
3.02
3.08
1M
-3.45%
Stitch Fix Inc
EVGO
1.94
2.1
1.93
1.94
4M
-3.48%
EVgo Inc
MQ
4
4
3.84
3.84
2M
-3.52%
Marqeta Inc
RCKT
3.61
3.64
3.48
3.48
2M
-3.60%
Rocket Pharmaceuticals Inc
JELD
1.14
1.15
1.02
1.06
3M
-3.64%
Jeld-Wen Holding Inc
SID
1.37
1.39
1.3
1.31
3M
-3.68%
Companhia Siderurgica Nacional (ADR)
SGMO
0.27
0.28
0.25
0.26
4M
-3.70%
Sangamo Biosciences, Inc
ABEO
5.17
5.22
4.81
4.93
3M
-3.71%
Abeona Therapeutics
GLMD
0.73
0.79
0.66
0.76
3M
-3.80%
Galmed Pharmaceutica
JBLU
4.91
5
4.67
4.74
13M
-3.85%
JetBlue Airways Corporation
XRX
1.28
1.32
1.22
1.23
2M
-3.91%
Xerox Corporation
UDMY
4.5
4.51
4.18
4.3
1M
-4.02%
Udemy Inc
ALT
3.38
3.45
3.22
3.24
2M
-4.14%
iShares Diversified Alternatives Trust
ADBG
4.09
4.12
3.88
3.92
2M
-4.16%
Leverage Shares 2X Long ADBE Daily ETF
ATCH
0.24
0.25
0.23
0.23
2M
-4.17%
AtlasClear Holdings Inc
ABUS
4.31
4.33
4.13
4.14
2M
-4.17%
Arbutus Biopharma Cp
KITT
0.49
0.5
0.44
0.45
1M
-4.26%
Nauticus Robotics Inc
WIT
2.26
2.27
2.17
2.18
10M
-4.39%
Wipro Limited (ADR)
OVID
2.81
2.95
2.72
2.76
3M
-4.50%
Ovid Therapeutics Inc
EVH
2.46
2.46
2.28
2.33
3M
-4.51%
Evolent Health Inc Cl A Com
GERN
1.75
1.79
1.66
1.68
16M
-4.55%
Geron Corporation
GRML
0.4
0.44
0.38
0.4
3M
-4.76%
Klotho Neurosciences Inc
FJET
5.32
5.39
4.85
4.88
1M
-4.87%
NXDR
1.45
1.45
1.35
1.36
2M
-4.90%
AMTX
2.33
2.42
2.26
2.28
1M
-5.00%
Aemetis Inc
LRMR
4.99
5.14
4.78
4.85
1M
-5.09%
Larimar Therapeutics Inc
RANI
0.79
0.8
0.72
0.74
1M
-5.13%
Rani Therapeutics Holdings Inc
OPTT
0.37
0.38
0.36
0.36
2M
-5.26%
Ocean Power Technologies, Inc
TMQ
4.15
4.27
3.86
3.89
2M
-5.35%
Trilogy Metals Inc
TNYA
0.75
0.76
0.68
0.7
4M
-5.41%
Tenaya Therapeutics Inc
USEG
0.73
0.74
0.66
0.69
4M
-5.48%
U
UWMC
3.87
3.97
3.66
3.69
9M
-5.63%
UWM Holdings Corporation
SLS
5.15
5.18
4.73
4.76
3M
-5.74%
Seligman Lasalle Intl Real Est Fund Inc
MEHA
0.18
0.18
0.15
0.16
1M
-5.88%
VNRX
0.18
0.18
0.16
0.16
4M
-5.88%
Volitionrx Ltd
ECC
4.02
4.02
3.82
3.83
1M
-6.13%
Eagle Point Credit CO Inc
APPS
3.09
3.09
2.76
2.83
2M
-6.29%
Digital Turbine
ALLO
2.91
2.99
2.61
2.72
5M
-6.53%
Allogene Therapeutics Inc
CCC
5.26
5.34
4.91
4.99
7M
-6.55%
Calgon Carbon Corporation
CDXS
2.36
2.46
2.16
2.25
1M
-6.64%
Codexis, Inc.
GV
0.3
0.31
0.27
0.28
2M
-6.67%
The Goldfield Corporation
RZLV
2.6
2.65
2.38
2.38
13M
-6.67%
Rezolve Ai Limited
PAVS
1.98
2.64
1.65
1.78
5M
-6.81%
Paranovus Entertainment Technology Ltd
NABL
4.49
4.55
4.15
4.2
1M
-6.87%
N-able Inc
SPT
5.35
5.36
4.94
5
2M
-6.89%
Sprout Social Inc Cl A
OCGN
1.89
1.91
1.75
1.75
6M
-6.91%
Ocugen Inc
CHGG
0.86
0.87
0.78
0.8
1M
-6.98%
Chegg Inc
ARAY
0.4
0.42
0.39
0.39
1M
-7.14%
Accuray Incorporated
SRXH
0.13
0.14
0.13
0.13
32M
-7.14%
BLND
1.56
1.56
1.41
1.42
4M
-7.19%
Blend Labs Inc
DFNS
0.56
0.58
0.45
0.51
2M
-7.27%
LGL Systems Acquisition Corp
TPET
0.53
0.54
0.49
0.5
6M
-7.41%
Trio Petroleum Corp.
IOVA
4
4.31
3.63
3.7
42M
-7.50%
Iovance Biotherapeutics Inc
LNAI
0.39
0.43
0.37
0.37
2M
-7.50%
GRO
3.29
3.34
3.02
3.05
1M
-7.58%
Agria Corporation (ADR)
PALI
1.97
2
1.79
1.83
5M
-7.58%
Palisade Bio Inc
ABVE
0.8
0.82
0.72
0.73
1M
-7.59%
Above Food Ingredients Inc
TOVX
0.23
0.25
0.23
0.23
2M
-8.00%
Theriva Biologics Inc
CDLX
0.92
0.98
0.88
0.89
2M
-8.25%
Cardlytics Inc
TDTH
0.12
0.15
0.1
0.11
8M
-8.33%
Trident Digital Tech Holdings Ltd ADR
DOMO
2.65
2.71
2.41
2.42
1M
-8.68%
Domo Inc Cl B
ONCY
1.05
1.1
0.92
0.94
2M
-8.74%
Oncolytics Biotech, Inc
EONR
0.79
0.81
0.73
0.73
5M
-8.75%
Eon Resources Inc
TMDE
1.49
1.53
1.29
1.31
1M
-9.03%
ELAB
5.71
5.93
4.52
4.81
4M
-9.25%
Elevai Labs Inc.
IMUX
1.28
1.33
1.16
1.17
2M
-9.30%
Immunic Inc
GEMI
5
5.13
4.38
4.42
2M
-9.43%
LIMN
0.21
0.21
0.19
0.19
2M
-9.52%
BURU
0.21
0.27
0.19
0.19
38M
-9.52%
Nuburu Inc
BZAI
2.35
2.48
2.03
2.08
7M
-9.96%
ONCO
1.12
1.39
1.01
1.08
12M
-10.00%
Onconetix Inc
SAGT
2.02
2.58
1.48
1.79
2M
-10.05%
BATL
3.51
3.57
3.12
3.21
6M
-10.08%
Battalion Oil Corp
DCGO
0.59
0.59
0.52
0.52
2M
-10.34%
DocGo Inc
EOSU
1.31
1.56
1.07
1.12
7M
-10.40%
FIGG
0.97
0.99
0.82
0.86
5M
-10.42%
NXXT
0.39
0.39
0.32
0.33
2M
-10.81%
CCCC
2.76
2.9
2.5
2.53
4M
-10.92%
C4 Therapeutics Inc
ASPN
3.8
3.98
3.32
3.34
2M
-10.93%
Aspen Aerogels Inc
AGEN
4.44
4.67
3.86
3.95
2M
-11.04%
Antigenics, Inc
CENN
0.09
0.09
0.07
0.08
6M
-11.11%
Cenntro Electric Group Limited
MSAI
0.17
0.17
0.15
0.15
2M
-11.76%
Infrared Cameras Holdings Inc
CYCU
1.34
1.39
1.15
1.18
1M
-11.94%
HCAI
0.24
0.24
0.18
0.22
2M
-12.00%
ZSPC
0.08
0.11
0.07
0.07
120M
-12.50%
CNTN
3.44
3.49
2.98
2.98
1M
-12.61%
Tharimmune Inc
AIFF
1.7
1.74
1.5
1.5
1M
-13.29%
Firefly Neuroscience Inc
ALTS
1.11
1.12
0.94
0.94
8M
-13.76%
Mstar Alternative Solutions ETF
BFRG
1.05
1.08
0.88
0.89
3M
-15.24%
Bullfrog AI Holdings Inc
NOWL
4.23
4.29
3.52
3.68
9M
-15.40%
GPUS
0.18
0.19
0.16
0.16
43M
-15.79%
Hyperscale Data Inc
VSA
0.77
0.81
0.68
0.69
2M
-15.85%
OMEX
1.07
1.1
0.88
0.89
7M
-16.04%
Odyssey Marine Exploration, Inc
PMAX
0.42
0.45
0.33
0.35
5M
-16.67%
Powell Max Limited Cl A
VEEE
0.3
0.31
0.24
0.25
4M
-16.67%
Twin Vee PowerCats Co
RBNE
2.01
2.06
1.63
1.68
1M
-17.24%
IQST
2.58
2.81
1.65
1.81
4M
-19.20%
REPL
6.4
6.65
4.76
4.76
3M
-19.46%
Replimune Group Inc
ARAI
0.95
1.01
0.81
0.81
20M
-21.36%
VRAX
0.14
0.14
0.1
0.11
6M
-21.43%
Virax Biolabs Group Ltd
JEM
0.12
0.13
0.1
0.11
4M
-21.43%
Barclays GEMS Index ETN
NMG
2.29
2.35
1.82
1.83
8M
-22.46%
Nouveau Monde Graphite Inc
LRHC
0.58
0.78
0.41
0.42
18M
-23.64%
La Rosa Holdings Corp
ANGX
2.9
2.99
2.05
2.17
11M
-24.39%
DKI
0.8
0.83
0.59
0.64
9M
-34.69%
MS STRD SATURN 8
KWM
0.71
0.86
0.39
0.45
8M
-34.78%

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics