This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FTFT |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96M |
160.93% |
ABVE |
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284M |
134.19% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
3.12 |
3.29 |
2.20 |
2.38 |
111M |
93.50% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179M |
85.00% |
BQ |
Boqii Holding Limited ADR |
2.50 |
9.89 |
2.39 |
4.35 |
3M |
77.55% |
WKHS |
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
51M |
51.89% |
BTOG |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211M |
51.72% |
WLGS |
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378M |
50.00% |
SLNH |
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
14M |
41.12% |
ZBAI |
|
0.60 |
0.65 |
0.44 |
0.54 |
120M |
38.46% |
YHC |
|
2.28 |
2.97 |
2.08 |
2.60 |
5M |
31.31% |
UAVS |
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15M |
29.03% |
FAAS |
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94M |
26.83% |
CETY |
Clean Energy Technologies Inc |
0.22 |
0.25 |
0.21 |
0.25 |
3M |
25.00% |
NMRA |
Neumora Therapeutics Inc. |
1.05 |
1.41 |
1.01 |
1.29 |
5M |
21.70% |
MOB |
Mobilicom Limited |
2.91 |
3.71 |
2.77 |
3.50 |
1M |
21.11% |
CASK |
|
0.48 |
0.68 |
0.47 |
0.58 |
2M |
20.83% |
HUBC |
Hub Cyber Security Ltd |
2.16 |
2.60 |
2.13 |
2.52 |
2M |
20.00% |
JUNS |
|
1.91 |
2.74 |
1.77 |
2.29 |
2M |
19.90% |
ABVC |
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1M |
18.51% |
NFE |
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
14M |
17.90% |
CURR |
Currenc Group Inc
|
1.33 |
1.63 |
1.25 |
1.57 |
1M |
16.30% |
SQNS |
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20M |
15.38% |
NEWP |
Newport Corporation |
1.54 |
1.77 |
1.52 |
1.73 |
1M |
14.57% |
BLNE |
|
1.19 |
1.46 |
1.15 |
1.37 |
2M |
14.17% |
CCCC |
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
4M |
13.07% |
BTCT |
BTC Digital Ltd. |
4.28 |
4.79 |
4.03 |
4.22 |
8M |
12.53% |
WINT |
Windtree Therapeutics Inc |
0.65 |
0.75 |
0.65 |
0.73 |
2M |
12.31% |
OSS |
One Stop Systems Inc |
4.45 |
5.23 |
4.30 |
4.89 |
1M |
11.14% |
AMC |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34M |
11.00% |
ABP |
|
0.19 |
0.21 |
0.19 |
0.21 |
4M |
10.53% |
NFGC |
New Found Gold Corp |
1.42 |
1.55 |
1.42 |
1.54 |
1M |
10.00% |
LMFA |
Lm Funding America Inc |
2.99 |
3.23 |
2.59 |
2.66 |
51M |
9.92% |
LWLG |
Lightwave Logic Inc |
1.27 |
1.39 |
1.26 |
1.37 |
1M |
9.60% |
LUNG |
Pulmonx Corp |
2.65 |
2.91 |
2.58 |
2.90 |
2M |
9.43% |
TOI |
Oncology Institute Inc (The) |
2.85 |
3.17 |
2.77 |
3.13 |
3M |
9.06% |
VZLA |
Vizsla Silver Corp |
3.07 |
3.29 |
3.05 |
3.25 |
9M |
8.70% |
SDST |
Stardust Power Inc
|
0.23 |
0.25 |
0.23 |
0.25 |
5M |
8.70% |
PCLA |
|
2.97 |
3.32 |
2.43 |
3.25 |
3M |
8.70% |
ECX |
ECARX Holdings Inc |
2.23 |
2.36 |
2.23 |
2.25 |
6M |
8.70% |
VOR |
Vor Biopharma Inc |
2.30 |
2.84 |
2.30 |
2.50 |
16M |
8.23% |
ASM |
Avino Silver & Gold |
4.00 |
4.31 |
3.94 |
4.22 |
12M |
8.21% |
SKBL |
|
1.36 |
1.73 |
1.31 |
1.50 |
3M |
7.91% |
TLIH |
|
4.57 |
5.14 |
4.13 |
4.89 |
1M |
7.71% |
HYMC |
Hycroft Mining Holding Corp |
3.71 |
3.99 |
3.67 |
3.92 |
1M |
7.69% |
ANY |
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
7M |
7.69% |
ABOS |
Acumen Pharmaceuticals Inc |
1.31 |
1.47 |
1.31 |
1.40 |
1M |
7.69% |
DARE |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8M |
7.44% |
RAY |
Raytech Holding Ltd. |
1.77 |
1.97 |
1.71 |
1.89 |
2M |
7.39% |
ARBK |
Argo Blockchain Plc |
0.32 |
0.36 |
0.30 |
0.30 |
27M |
7.14% |
LASE |
Laser Photonics Corp |
3.87 |
4.31 |
3.63 |
3.88 |
1M |
6.89% |
MIRA |
Mira Pharmaceuticals Inc |
1.21 |
1.34 |
1.19 |
1.28 |
2M |
6.67% |
UP |
Wheels Up Experience Inc |
1.43 |
1.65 |
1.43 |
1.60 |
4M |
6.67% |
PLG |
Platinum Group Metals Limited (USA) |
1.69 |
1.78 |
1.67 |
1.77 |
2M |
6.63% |
BTCS |
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12M |
6.53% |
STTK |
Shattuck Labs Inc |
0.77 |
0.83 |
0.75 |
0.82 |
1M |
6.49% |
INTS |
Intensity Therapeutics Inc |
0.31 |
0.34 |
0.30 |
0.33 |
8M |
6.45% |
ODV |
Osisko Development Corp |
2.33 |
2.48 |
2.22 |
2.41 |
2M |
6.17% |
NIO |
Nuveen Insured Municipal Opp |
3.75 |
4.05 |
3.69 |
3.90 |
141M |
5.69% |
ONDS |
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30M |
5.47% |
OP |
OceanPal Inc |
1.26 |
1.43 |
1.23 |
1.36 |
9M |
5.43% |
WATT |
Energous Corp |
0.40 |
0.42 |
0.35 |
0.39 |
4M |
5.41% |
GBIO |
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.39 |
1M |
5.41% |
ONCY |
Oncolytics Biotech, Inc |
1.12 |
1.19 |
1.04 |
1.18 |
1M |
5.36% |
KWM |
|
4.86 |
5.23 |
4.66 |
4.84 |
2M |
5.22% |
REI |
Ring Energy Inc |
0.78 |
0.83 |
0.77 |
0.82 |
4M |
5.13% |
SHOT |
Safety Shot Inc |
0.39 |
0.46 |
0.39 |
0.41 |
4M |
5.13% |
USAS |
Americas Silver Corp |
1.02 |
1.05 |
1.00 |
1.04 |
4M |
5.05% |
ITRM |
Iterum Therapeutics Plc |
1.09 |
1.28 |
1.09 |
1.13 |
2M |
4.63% |
SMCZ |
Defiance Daily Target 2X Short SMCI ETF |
4.74 |
4.87 |
4.66 |
4.85 |
2M |
4.53% |
SLI |
SL Industries, Inc |
2.91 |
2.92 |
2.76 |
2.85 |
4M |
4.40% |
SVRA |
Savara Inc |
2.28 |
2.43 |
2.24 |
2.39 |
1M |
3.91% |
EU |
WisdomTree Dreyfus Euro ETF |
2.57 |
2.72 |
2.53 |
2.68 |
2M |
3.88% |
GAU |
Galiano Gold Inc |
1.35 |
1.40 |
1.34 |
1.37 |
1M |
3.79% |
MBRX |
Metabasis Therapeutics, Inc |
0.52 |
0.58 |
0.50 |
0.55 |
3M |
3.77% |
WFF |
|
1.30 |
1.58 |
1.18 |
1.40 |
2M |
3.70% |
LAR |
|
2.40 |
2.52 |
2.37 |
2.52 |
1M |
3.70% |
AREC |
American Resources Corp |
1.12 |
1.30 |
1.11 |
1.15 |
3M |
3.60% |
INMB |
Inmune Bio Inc |
2.22 |
2.35 |
2.18 |
2.31 |
1M |
3.59% |
VLRS |
Controladora Vuela Compaia DE |
4.71 |
4.95 |
4.68 |
4.93 |
1M |
3.57% |
TSHA |
Taysha Gene Therapies Inc |
2.62 |
2.72 |
2.59 |
2.64 |
3M |
3.53% |
FAZ |
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.48 |
4.41 |
4.46 |
24M |
3.48% |
VERU |
Veru Inc |
0.60 |
0.61 |
0.58 |
0.60 |
2M |
3.45% |
IAUX |
i-80 Gold Corp |
0.62 |
0.65 |
0.61 |
0.64 |
3M |
3.23% |
SANA |
Sana Biotechnology Inc |
4.00 |
4.32 |
3.99 |
4.18 |
5M |
2.96% |
RXT |
Rackspace Technology Inc |
1.34 |
1.47 |
1.32 |
1.39 |
3M |
2.96% |
DNN |
Denison Mines Corp |
1.71 |
1.81 |
1.70 |
1.78 |
60M |
2.89% |
PSTV |
Plus Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.36 |
6M |
2.86% |
MLGO |
MicroAlgo Inc |
0.75 |
0.76 |
0.71 |
0.74 |
15M |
2.78% |
DEFT |
|
2.97 |
3.14 |
2.92 |
3.03 |
3M |
2.71% |
GGR |
GeoGlobal Resources Inc |
0.37 |
0.39 |
0.36 |
0.38 |
1M |
2.70% |
URG |
Ur-Energy Inc |
1.11 |
1.18 |
1.10 |
1.15 |
5M |
2.68% |
DBI |
Designer Brands Inc |
3.00 |
3.18 |
2.99 |
3.12 |
1M |
2.63% |
DPRO |
Draganfly Inc |
3.89 |
4.39 |
3.62 |
3.94 |
3M |
2.60% |
GROY |
Gold Royalty Corp |
2.37 |
2.47 |
2.36 |
2.43 |
2M |
2.53% |
OTLK |
Outlook Therapeutics Inc |
2.03 |
2.21 |
2.01 |
2.07 |
2M |
2.48% |
KOPN |
Kopin Corporation |
1.63 |
1.76 |
1.63 |
1.70 |
3M |
2.41% |
CHRS |
Charming Shoppes, Inc |
0.87 |
0.91 |
0.85 |
0.88 |
2M |
2.33% |
BGS |
B&G Foods, Inc |
4.29 |
4.48 |
4.24 |
4.42 |
4M |
2.31% |
SPCE |
Virgin Galactic Holdings Inc |
3.02 |
3.14 |
3.01 |
3.12 |
2M |
2.30% |
UAMY |
U S Antimony Corp |
2.72 |
2.74 |
2.52 |
2.72 |
4M |
2.26% |
HYLN |
Hyliion Hldg Corp Cl A |
1.42 |
1.46 |
1.41 |
1.46 |
1M |
2.10% |
MAMK |
|
3.21 |
3.47 |
3.15 |
3.37 |
2M |
1.81% |
UNIT |
Uniti Group Inc |
4.42 |
4.56 |
4.37 |
4.53 |
2M |
1.80% |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.92 |
3.04 |
2.85 |
2.95 |
10M |
1.72% |
NG |
NovaGold Resources Inc |
4.80 |
4.84 |
4.68 |
4.80 |
2M |
1.69% |
GRAB |
Grab Holdings Limited |
4.92 |
5.07 |
4.91 |
5.00 |
36M |
1.63% |
SPXS |
Direxion Daily S&P 500 Bear 3x Shares |
4.61 |
4.64 |
4.56 |
4.60 |
39M |
1.55% |
GOVX |
Geovax Labs |
0.67 |
0.70 |
0.63 |
0.67 |
2M |
1.52% |
DVLT |
|
0.70 |
0.72 |
0.68 |
0.71 |
24M |
1.43% |
UROY |
Uranium Royalty Corp |
2.30 |
2.39 |
2.29 |
2.37 |
1M |
1.28% |
SVC |
MERRILL LYNCH |
2.75 |
2.85 |
2.75 |
2.82 |
2M |
1.08% |
LCTX |
Lineage Cell Therapeutics Inc |
1.01 |
1.03 |
0.99 |
1.03 |
1M |
0.98% |
KOS |
STR PD 7 |
2.12 |
2.21 |
2.12 |
2.17 |
6M |
0.93% |
PSEC |
Prospect Capital Corporation |
3.32 |
3.35 |
3.30 |
3.35 |
3M |
0.90% |
ALLO |
Allogene Therapeutics Inc |
1.29 |
1.33 |
1.26 |
1.27 |
2M |
0.79% |
NAT |
Nordic American Tanker Shipping Limited |
2.74 |
2.76 |
2.72 |
2.74 |
1M |
0.74% |
VIOT |
Viomi Technology CO Ltd ADR |
3.01 |
3.03 |
2.65 |
2.90 |
1M |
0.69% |
AGMH |
Agm Group Holdings Inc Cl A |
2.99 |
3.21 |
2.79 |
2.97 |
2M |
0.68% |
GSM |
Globe Specialty Metals, Inc. |
4.43 |
4.57 |
4.41 |
4.55 |
2M |
0.66% |
FIAT |
YieldMax Short COIN Option Income Strategy ETF |
3.07 |
3.16 |
3.05 |
3.11 |
1M |
0.65% |
NB |
NioCorp Developments Ltd |
3.21 |
3.47 |
3.02 |
3.08 |
3M |
0.65% |
NNDM |
Nano Dimension Ads |
1.57 |
1.65 |
1.55 |
1.58 |
4M |
0.64% |
INVZ |
Innoviz Technologies Ltd |
1.68 |
1.75 |
1.62 |
1.69 |
8M |
0.60% |
BTG |
B2Gold Corp |
3.52 |
3.57 |
3.47 |
3.49 |
37M |
0.58% |
FFAI |
|
1.74 |
1.89 |
1.74 |
1.75 |
11M |
0.57% |
CYH |
Community Health Systems |
3.54 |
3.61 |
3.51 |
3.60 |
1M |
0.56% |
CONI |
GraniteShares 2x Short COIN Daily ETF |
1.89 |
2.01 |
1.84 |
1.92 |
13M |
0.52% |
CIG |
Companhia Energetica Minas Gerais (ADR) |
1.91 |
1.93 |
1.89 |
1.92 |
3M |
0.52% |
ELPW |
|
2.23 |
2.44 |
1.96 |
2.23 |
4M |
0.45% |
RLX |
RLX Technology Inc |
2.25 |
2.27 |
2.24 |
2.27 |
1M |
0.44% |
ABEV |
Ambev S.A. |
2.33 |
2.37 |
2.32 |
2.35 |
27M |
0.43% |
LU |
Lufax Holding Ltd ADR |
2.70 |
2.72 |
2.66 |
2.70 |
2M |
0.37% |
HPP |
Hudson Pacific Properties Inc |
2.77 |
2.87 |
2.73 |
2.85 |
8M |
0.35% |
SY |
Sybase, Inc |
3.77 |
4.19 |
3.60 |
3.84 |
3M |
0.26% |
SENS |
Senseonics Holdings |
0.50 |
0.50 |
0.49 |
0.50 |
5M |
0.00% |
NGD |
New Gold Inc |
4.77 |
4.80 |
4.66 |
4.70 |
14M |
0.00% |
MMA |
Alta Global Group Ltd. |
1.51 |
1.58 |
1.31 |
1.35 |
2M |
0.00% |
ITP |
Intertape Polymer Group (USA) |
0.19 |
0.20 |
0.19 |
0.20 |
1M |
0.00% |
GNS |
Genius Group Ltd |
1.52 |
1.74 |
1.40 |
1.58 |
5M |
0.00% |
ZVSA |
ZyVersa Therapeutics Inc |
0.57 |
0.59 |
0.56 |
0.59 |
1M |
0.00% |
TWG |
Top Wealth Group Holding Ltd. |
0.14 |
0.15 |
0.13 |
0.14 |
2M |
0.00% |
TGL |
Treasure Global Inc |
1.09 |
1.16 |
1.03 |
1.09 |
2M |
0.00% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.41 |
0.42 |
0.38 |
0.39 |
3M |
0.00% |
REKR |
Rekor Systems Inc |
1.23 |
1.29 |
1.22 |
1.23 |
2M |
0.00% |
PTLE |
Ptl Ltd
|
0.23 |
0.23 |
0.22 |
0.22 |
1M |
0.00% |
PCSA |
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
6M |
0.00% |
PASG |
Passage Bio Inc |
0.40 |
0.43 |
0.40 |
0.40 |
3M |
0.00% |
IXHL |
Incannex Healthcare Limited |
0.22 |
0.22 |
0.21 |
0.22 |
26M |
0.00% |
IQ |
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
11M |
0.00% |
HTOO |
Fusion Fuel Green Ltd |
0.16 |
0.17 |
0.15 |
0.16 |
1M |
0.00% |
HCTI |
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
118M |
0.00% |
HAIN |
The Hain Celestial Group, Inc |
1.62 |
1.63 |
1.53 |
1.59 |
1M |
0.00% |
GVH |
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
40M |
0.00% |
GTI |
GrafTech International Ltd |
0.08 |
0.09 |
0.08 |
0.09 |
2M |
0.00% |
GORV |
Lazydays Holdings Inc |
0.23 |
0.27 |
0.23 |
0.24 |
1M |
0.00% |
EOSE |
Eos Energy Enterprises Inc |
4.60 |
4.64 |
4.45 |
4.63 |
8M |
0.00% |
DFLI |
Dragonfly Energy Holdings Corp |
0.16 |
0.17 |
0.16 |
0.16 |
2M |
0.00% |
CRON |
Cronos Group Inc |
2.11 |
2.13 |
2.08 |
2.10 |
1M |
0.00% |
CRGX |
CARGO Therapeutics Inc |
4.58 |
4.60 |
4.57 |
4.57 |
1M |
0.00% |
CHSN |
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
3M |
0.00% |
CGBS |
Crown Lng Holdings Limited
|
0.06 |
0.07 |
0.06 |
0.07 |
14M |
0.00% |
CAN |
Canaan Inc ADR |
0.75 |
0.77 |
0.72 |
0.72 |
37M |
0.00% |
BMHL |
|
4.20 |
4.30 |
4.00 |
4.05 |
2M |
0.00% |
BLMZ |
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.15 |
2M |
0.00% |
APLT |
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1M |
0.00% |
UWMC |
UWM Holdings Corporation |
4.08 |
4.20 |
4.06 |
4.15 |
6M |
0.00% |
SID |
Companhia Siderurgica Nacional (ADR) |
1.50 |
1.52 |
1.48 |
1.52 |
2M |
0.00% |
LAC |
Lithium Americas Corp |
2.85 |
2.91 |
2.81 |
2.85 |
7M |
0.00% |
BTE |
Baytex Energy Trust (USA) |
1.92 |
1.95 |
1.88 |
1.92 |
50M |
0.00% |
BDN |
Brandywine Realty Trust |
4.26 |
4.33 |
4.24 |
4.30 |
2M |
0.00% |
INDI |
Indie Semiconductor Inc |
3.85 |
3.95 |
3.78 |
3.85 |
2M |
-0.26% |
BLND |
Blend Labs Inc |
3.46 |
3.57 |
3.43 |
3.47 |
2M |
-0.29% |
ETWO |
E2open Parent Holdings Inc |
3.26 |
3.26 |
3.25 |
3.25 |
2M |
-0.31% |
WIT |
Wipro Limited (ADR) |
2.92 |
2.94 |
2.90 |
2.91 |
11M |
-0.34% |
STGW |
Stagwell Inc |
4.62 |
4.68 |
4.60 |
4.65 |
1M |
-0.43% |
NVDD |
Direxion Daily NVDA Bear 1X Shares |
4.50 |
4.50 |
4.38 |
4.46 |
14M |
-0.45% |
CMPS |
Compass Pathways Plc ADR |
3.76 |
3.88 |
3.62 |
3.69 |
2M |
-0.54% |
NPWR |
NET Power Inc |
3.29 |
3.47 |
3.24 |
3.31 |
1M |
-0.60% |
BBD |
Banco Bradesco SA (ADR) |
2.90 |
2.92 |
2.87 |
2.90 |
38M |
-0.68% |
MRNY |
YieldMax MRNA Option Income Strategy ETF |
2.75 |
2.75 |
2.69 |
2.73 |
3M |
-0.73% |
OPK |
Opko Health Inc |
1.35 |
1.38 |
1.34 |
1.35 |
2M |
-0.74% |
MBOT |
Microbot Medical Inc |
2.61 |
2.72 |
2.56 |
2.62 |
1M |
-0.76% |
MNKD |
MannKind Corporation |
3.75 |
3.80 |
3.73 |
3.77 |
2M |
-0.79% |
NVDQ |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.26 |
1.26 |
1.20 |
1.24 |
25M |
-0.80% |
FATE |
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1M |
-0.86% |
OCGN |
Ocugen Inc |
1.16 |
1.19 |
1.11 |
1.14 |
4M |
-0.87% |
LIDR |
AEye Inc |
1.11 |
1.17 |
1.10 |
1.13 |
1M |
-0.88% |
DNUT |
Krispy Kreme Inc |
3.34 |
3.38 |
3.29 |
3.34 |
2M |
-0.89% |
LUMN |
Centurylink |
4.48 |
4.52 |
4.39 |
4.47 |
8M |
-0.89% |
NAK |
Northern Dynasty Minerals Ltd |
2.20 |
2.21 |
2.04 |
2.16 |
17M |
-0.92% |
BITF |
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
18M |
-0.93% |
OXLC |
Oxford Lane Capital |
4.15 |
4.16 |
4.11 |
4.12 |
4M |
-0.96% |
MPW |
Medical Properties Trust, Inc |
4.16 |
4.17 |
4.09 |
4.13 |
9M |
-0.96% |
GGB |
Gerdau SA (ADR) |
3.00 |
3.00 |
2.93 |
2.98 |
18M |
-1.00% |
GCI |
Gannett Co |
3.86 |
3.95 |
3.78 |
3.90 |
1M |
-1.02% |
TTI |
TETRA Technologies, Inc |
3.63 |
3.63 |
3.53 |
3.58 |
1M |
-1.10% |
MBIO |
Mustang Bio Inc |
2.63 |
3.00 |
2.50 |
2.65 |
1M |
-1.12% |
IFRX |
Fireman B.V. |
0.89 |
0.93 |
0.87 |
0.88 |
3M |
-1.12% |
AXL |
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
3M |
-1.12% |
VSTM |
Verastem Inc |
4.72 |
4.75 |
4.58 |
4.68 |
1M |
-1.27% |
HIVE |
HIVE Blockchain Technologies Ltd |
2.45 |
2.47 |
2.28 |
2.30 |
24M |
-1.29% |
RIG |
Transocean LTD |
2.86 |
2.90 |
2.80 |
2.85 |
28M |
-1.38% |
EVGO |
EVgo Inc |
3.47 |
3.60 |
3.42 |
3.45 |
3M |
-1.43% |
LYG |
Lloyds Banking Group PLC (ADR) |
4.11 |
4.13 |
4.08 |
4.10 |
9M |
-1.44% |
BORR |
Borr Drilling Ltd |
2.08 |
2.10 |
2.03 |
2.05 |
3M |
-1.44% |
TNYA |
Tenaya Therapeutics Inc |
0.68 |
0.71 |
0.67 |
0.68 |
2M |
-1.45% |
MOGO |
Mogo Inc |
2.12 |
2.12 |
2.00 |
2.00 |
5M |
-1.48% |
VMEO |
Vimeo Inc |
4.00 |
4.04 |
3.89 |
3.97 |
4M |
-1.49% |
AKBA |
Akebia Therapeutics |
3.98 |
4.08 |
3.91 |
3.92 |
2M |
-1.51% |
SAFX |
|
1.90 |
2.10 |
1.86 |
1.92 |
4M |
-1.54% |
NOK |
Nokia Corporation (ADR) |
4.99 |
5.00 |
4.95 |
4.98 |
25M |
-1.58% |
ILLR |
Triller Group Inc
|
0.62 |
0.64 |
0.58 |
0.62 |
1M |
-1.59% |
EVTL |
Vertical Aerospace Ltd |
4.98 |
5.03 |
4.79 |
4.91 |
2M |
-1.60% |
MVIS |
Microvision, Inc |
1.16 |
1.18 |
1.14 |
1.16 |
4M |
-1.69% |
LCID |
Lucid Group Inc |
2.32 |
2.35 |
2.27 |
2.29 |
85M |
-1.72% |
KIND |
Nextdoor Holdings Inc |
1.70 |
1.70 |
1.63 |
1.66 |
1M |
-1.78% |
TSLZ |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.70 |
1.72 |
1.63 |
1.64 |
66M |
-1.80% |
TGB |
Taseko Mines Limited (USA) |
3.66 |
3.66 |
3.54 |
3.59 |
6M |
-1.91% |
CSAN |
Cosan S.A |
4.56 |
4.66 |
4.51 |
4.59 |
2M |
-1.92% |
BB |
Blackberry Ltd |
4.07 |
4.13 |
4.02 |
4.03 |
10M |
-1.95% |
TUYA |
Tuya Inc |
2.50 |
2.53 |
2.42 |
2.46 |
1M |
-1.99% |
SGMO |
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.48 |
0.49 |
3M |
-2.00% |
PACB |
Pacific Biosciences of California |
1.47 |
1.51 |
1.45 |
1.47 |
4M |
-2.00% |
SYTA |
Siyata Mobile Inc |
4.26 |
4.39 |
4.07 |
4.30 |
1M |
-2.05% |
SLQT |
Selectquote Inc |
2.41 |
2.49 |
2.36 |
2.37 |
1M |
-2.07% |
IBRX |
ImmunityBio Inc |
2.88 |
2.95 |
2.80 |
2.81 |
6M |
-2.09% |
SNDL |
Sundial Growers Inc |
1.41 |
1.42 |
1.36 |
1.39 |
2M |
-2.11% |
DHC |
Diversified Healthcare Trust |
3.75 |
3.77 |
3.63 |
3.71 |
1M |
-2.11% |
SES |
SES AI Corporation |
0.94 |
0.95 |
0.92 |
0.93 |
5M |
-2.11% |
INO |
Inovio Biomedical Corp |
1.37 |
1.40 |
1.34 |
1.36 |
2M |
-2.16% |
UGP |
Ultrapar Participacoes SA (ADR) |
3.17 |
3.18 |
3.13 |
3.14 |
2M |
-2.18% |
LAB |
LaBranche & Co |
1.33 |
1.35 |
1.30 |
1.32 |
2M |
-2.22% |
CLNE |
Clean Energy Fuels Corp |
2.19 |
2.24 |
2.17 |
2.17 |
1M |
-2.25% |
ALDX |
Aldeyra Therapeu |
4.74 |
4.81 |
4.55 |
4.69 |
1M |
-2.29% |
CHGG |
Chegg Inc |
1.31 |
1.35 |
1.27 |
1.28 |
2M |
-2.29% |
RAYA |
Erayak Power Solution Group Inc |
2.54 |
2.90 |
2.49 |
2.53 |
2M |
-2.32% |
HBI |
Hanesbrands Inc |
4.70 |
4.71 |
4.59 |
4.62 |
3M |
-2.33% |
GSIW |
Garden Stage Ltd |
1.63 |
1.63 |
1.54 |
1.59 |
1M |
-2.45% |
BAK |
Braskem SA (ADR) |
3.59 |
3.59 |
3.50 |
3.56 |
1M |
-2.47% |
EONR |
Eon Resources Inc
|
0.38 |
0.39 |
0.37 |
0.38 |
1M |
-2.56% |
CRML |
Critical Metals Corp. |
3.00 |
3.08 |
2.87 |
2.99 |
3M |
-2.61% |
ATUS |
Altice USA Inc Cl A |
2.63 |
2.66 |
2.55 |
2.58 |
3M |
-2.64% |
SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.88 |
1.91 |
1.83 |
1.84 |
2M |
-2.65% |
RR |
Richtech Robotics Inc. |
1.86 |
1.87 |
1.78 |
1.82 |
7M |
-2.67% |
JMIA |
Jumia Technologies Ag ADR |
4.37 |
4.58 |
4.26 |
4.33 |
2M |
-2.70% |
TE |
TECO Energy, Inc |
1.34 |
1.41 |
1.34 |
1.38 |
1M |
-2.82% |
GERN |
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
8M |
-2.94% |
RZLV |
Rezolve Ai Limited
|
2.64 |
2.65 |
2.44 |
2.54 |
6M |
-3.05% |
BLDP |
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
5M |
-3.09% |
IOVA |
Iovance Biotherapeutics Inc |
1.90 |
1.93 |
1.85 |
1.87 |
7M |
-3.11% |
BURU |
Nuburu Inc |
0.32 |
0.32 |
0.31 |
0.31 |
3M |
-3.13% |
CATX |
Perspective Therapeutics Inc |
4.06 |
4.14 |
3.89 |
3.98 |
1M |
-3.16% |
BFLY |
Bluefly, Inc |
1.86 |
1.86 |
1.78 |
1.81 |
3M |
-3.21% |
RELI |
Reliance Global Group Inc |
1.55 |
1.59 |
1.43 |
1.50 |
1M |
-3.23% |
IPSC |
Century Therapeutics Inc |
0.62 |
0.64 |
0.58 |
0.60 |
1M |
-3.23% |
GAME |
Shanda Games Limited(ADR) |
1.98 |
2.20 |
1.72 |
1.80 |
12M |
-3.23% |
BRFS |
BRF Brasil Foods SA(ADR) |
3.96 |
4.01 |
3.86 |
3.90 |
3M |
-3.23% |
WOOF |
VCA Antech, Inc |
3.04 |
3.04 |
2.95 |
2.97 |
2M |
-3.26% |
RC |
Grupo Radio Centro SAB de CV (ADR) |
4.52 |
4.58 |
4.43 |
4.44 |
1M |
-3.27% |
ICU |
SeaStar Medical Holding Corp |
0.65 |
0.65 |
0.58 |
0.59 |
3M |
-3.28% |
ABSI |
Absci Corp |
2.71 |
2.72 |
2.63 |
2.64 |
3M |
-3.30% |
LNZA |
LanzaTech Global Inc |
0.29 |
0.30 |
0.27 |
0.29 |
1M |
-3.33% |
CLVT |
Clarivate Plc |
4.41 |
4.45 |
4.30 |
4.31 |
3M |
-3.36% |
RILY |
B. Riley Financl |
4.43 |
4.63 |
4.07 |
4.30 |
1M |
-3.37% |
LUCD |
Lucid Diagnostics Inc |
1.17 |
1.23 |
1.13 |
1.14 |
2M |
-3.39% |
GRYP |
Gryphon Digital Mining Inc. |
1.50 |
1.53 |
1.41 |
1.42 |
8M |
-3.40% |
GDRX |
Goodrx Holdings Inc Cl A |
4.86 |
4.90 |
4.73 |
4.74 |
1M |
-3.46% |
AGL |
AGL Resources Inc |
2.30 |
2.31 |
2.20 |
2.23 |
2M |
-3.46% |
RLAY |
Relay Therapeutics Inc |
3.67 |
3.70 |
3.56 |
3.60 |
1M |
-3.49% |
HNST |
Honest Company Inc (The ) |
4.80 |
4.80 |
4.63 |
4.64 |
2M |
-3.53% |
RERE |
AiHuiShou International Co Ltd |
3.70 |
3.73 |
3.49 |
3.55 |
2M |
-3.53% |
PLUG |
Plug Power Inc |
1.66 |
1.69 |
1.59 |
1.62 |
56M |
-3.57% |
ECDA |
ECD Automotive Design Inc |
0.29 |
0.30 |
0.27 |
0.27 |
4M |
-3.57% |
GPRO |
Gen-Probe Incorporated |
0.83 |
0.83 |
0.78 |
0.79 |
2M |
-3.66% |
SFIX |
Stitch Fix Inc |
4.04 |
4.08 |
3.90 |
3.94 |
2M |
-3.67% |
JBLU |
JetBlue Airways Corporation |
4.52 |
4.52 |
4.36 |
4.39 |
15M |
-3.73% |
EAF |
Graftech International Ltd |
1.01 |
1.02 |
0.98 |
1.01 |
1M |
-3.81% |
LAZR |
Luminar Technologies Inc |
2.85 |
2.85 |
2.75 |
2.77 |
2M |
-3.82% |
BCTX |
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1M |
-3.86% |
GDXD |
Bank of Montreal |
2.99 |
3.06 |
2.93 |
2.96 |
9M |
-3.90% |
SMRT |
Stein Mart, Inc |
1.00 |
1.01 |
0.97 |
0.98 |
1M |
-3.92% |
VUZI |
Vuzix Corp |
2.48 |
2.49 |
2.40 |
2.41 |
1M |
-3.98% |
TALK |
Talkspace Inc |
2.71 |
2.72 |
2.63 |
2.64 |
1M |
-4.00% |
NITO |
N2OFF Inc. |
0.25 |
0.25 |
0.24 |
0.24 |
1M |
-4.00% |
ESPR |
Esperion Theraptc |
1.23 |
1.24 |
1.17 |
1.19 |
2M |
-4.03% |
NOTE |
FiscalNote Holdings Inc |
0.73 |
0.73 |
0.67 |
0.69 |
2M |
-4.17% |
PGEN |
Precigen Inc |
1.89 |
1.92 |
1.81 |
1.83 |
1M |
-4.19% |
GORO |
Gold Resource Corporation |
0.71 |
0.75 |
0.65 |
0.68 |
3M |
-4.23% |
SABR |
Sabre Corp |
3.24 |
3.28 |
3.14 |
3.16 |
3M |
-4.24% |
ARDX |
Ardelyx Inc |
4.66 |
4.67 |
4.48 |
4.50 |
4M |
-4.26% |
GWAV |
Greenwave Technology Solutions Inc |
0.24 |
0.25 |
0.21 |
0.22 |
2M |
-4.35% |
CHPT |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
17M |
-4.35% |
QSI |
Quantum-Si Incorporated |
1.80 |
1.82 |
1.72 |
1.73 |
6M |
-4.42% |
LXRX |
Lexicon Pharmaceuticals, Inc |
1.13 |
1.13 |
1.05 |
1.08 |
3M |
-4.42% |
GEVO |
Gevo Inc |
1.57 |
1.58 |
1.48 |
1.49 |
3M |
-4.49% |
ULCC |
Frontier Group Holdings Inc |
4.28 |
4.31 |
4.14 |
4.16 |
2M |
-4.59% |
SLDP |
Solid Power Inc |
2.55 |
2.67 |
2.47 |
2.49 |
6M |
-4.60% |
BTBT |
Bit Digital Inc |
3.59 |
3.72 |
3.29 |
3.31 |
43M |
-4.61% |
FUBO |
Facebank Group Inc |
3.44 |
3.48 |
3.31 |
3.31 |
11M |
-4.61% |
LFST |
LifeStance Health Group Inc |
4.67 |
4.72 |
4.47 |
4.51 |
3M |
-4.65% |
WULF |
TeraWulf Inc |
5.23 |
5.34 |
4.82 |
4.89 |
69M |
-4.68% |
PLX |
Protalix BioTherapeutics Inc |
1.46 |
1.47 |
1.41 |
1.41 |
1M |
-4.73% |
MREO |
Mereo Biopharma Group Plc ADR |
1.75 |
1.75 |
1.60 |
1.61 |
9M |
-4.73% |
ATAI |
ATA Inc |
2.71 |
2.78 |
2.59 |
2.60 |
3M |
-4.76% |
NUVB |
Nuvation Bio Inc |
2.28 |
2.31 |
2.17 |
2.20 |
3M |
-4.76% |
ADIL |
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
2M |
-4.88% |
LAES |
SEALSQ Corp |
3.75 |
3.77 |
3.61 |
3.63 |
7M |
-4.97% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.43 |
0.59 |
0.36 |
0.38 |
24M |
-5.00% |
CYCU |
|
0.39 |
0.40 |
0.38 |
0.38 |
3M |
-5.00% |
AGRI |
AgriFORCE Growing Systems ltd |
0.75 |
0.78 |
0.67 |
0.76 |
6M |
-5.00% |
CGC |
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
11M |
-5.04% |
MIGI |
Mawson Infrastructure Group Inc |
0.61 |
0.62 |
0.53 |
0.56 |
2M |
-5.08% |
CLOV |
Clover Health Investments Corp |
3.01 |
3.01 |
2.86 |
2.91 |
7M |
-5.21% |
PSNY |
Polestar Automotive Holding UK PLC |
1.18 |
1.18 |
1.08 |
1.08 |
6M |
-5.26% |
PRZO |
ParaZero Technologies Ltd |
1.79 |
1.80 |
1.61 |
1.61 |
2M |
-5.29% |
IRBT |
iRobot Corporation |
4.07 |
4.37 |
3.81 |
3.95 |
2M |
-5.50% |
MRVI |
Maravai LifeSciences Holdings Inc |
2.82 |
2.85 |
2.71 |
2.73 |
1M |
-5.54% |
ABCL |
AbCellera Biologics Inc |
4.26 |
4.26 |
4.00 |
4.01 |
4M |
-5.65% |
CTM |
Castellum Inc |
1.21 |
1.21 |
1.13 |
1.14 |
2M |
-5.79% |
XTIA |
XTI Aerospace Inc. |
2.07 |
2.07 |
1.91 |
1.95 |
2M |
-5.80% |
EDIT |
Editas Medicine |
3.06 |
3.09 |
2.80 |
2.88 |
2M |
-5.88% |
ASBP |
|
0.33 |
0.36 |
0.32 |
0.32 |
1M |
-5.88% |
ALT |
iShares Diversified Alternatives Trust |
4.32 |
4.34 |
4.10 |
4.14 |
4M |
-5.91% |
DDD |
SCOLR Pharma Inc |
1.81 |
1.82 |
1.71 |
1.71 |
2M |
-6.04% |
ABAT |
Advanced Battery Technologies, Inc |
1.77 |
1.79 |
1.64 |
1.67 |
2M |
-6.18% |
LPSN |
LivePerson, Inc |
0.96 |
0.99 |
0.89 |
0.91 |
2M |
-6.19% |
MVST |
Microvast Holdings Inc |
3.15 |
3.21 |
2.96 |
3.01 |
8M |
-6.23% |
FOXO |
FOXO Technologies Inc |
0.16 |
0.17 |
0.15 |
0.15 |
6M |
-6.25% |
MSTZ |
T-Rex 2X Inverse MSTR Daily Target ETF |
3.51 |
3.65 |
3.38 |
3.44 |
39M |
-6.27% |
RCKT |
Rocket Pharmaceuticals Inc |
3.12 |
3.14 |
2.95 |
2.96 |
2M |
-6.33% |
OMEX |
Odyssey Marine Exploration, Inc |
1.33 |
1.34 |
1.23 |
1.28 |
1M |
-6.57% |
MULN |
Mullen Automotive Inc |
0.16 |
0.20 |
0.13 |
0.14 |
132M |
-6.67% |
BLNK |
Blink Charging Company |
1.02 |
1.03 |
0.96 |
0.96 |
2M |
-6.80% |
OPTT |
Ocean Power Technologies, Inc |
0.59 |
0.59 |
0.54 |
0.54 |
4M |
-6.90% |
RENB |
Renovaro Biosciences Inc |
0.30 |
0.31 |
0.26 |
0.27 |
2M |
-6.90% |
CTMX |
Cytomx Thera |
2.60 |
2.63 |
2.40 |
2.42 |
2M |
-6.92% |
PRME |
Prime Medicine Inc |
4.60 |
4.61 |
4.01 |
4.35 |
6M |
-7.25% |
CRBU |
Caribou Biosciences Inc |
1.71 |
1.71 |
1.62 |
1.62 |
1M |
-7.43% |
CVM |
CEL-SCI Corporation |
6.26 |
7.09 |
3.40 |
3.53 |
27M |
-7.59% |
SILO |
SILO Pharma Inc |
0.63 |
0.69 |
0.58 |
0.58 |
1M |
-7.94% |
HUMA |
Humacyte Inc |
2.50 |
2.50 |
2.25 |
2.31 |
4M |
-7.97% |
ANNX |
Annexon Inc |
2.74 |
2.74 |
2.54 |
2.57 |
1M |
-8.21% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.12 |
0.12 |
0.10 |
0.11 |
10M |
-8.33% |
BTCZ |
T-Rex 2X Inverse Bitcoin Daily Target ETF |
2.84 |
2.89 |
2.79 |
2.80 |
2M |
-8.50% |
LESL |
Leslie's Inc |
0.46 |
0.47 |
0.42 |
0.42 |
3M |
-8.70% |
AQMS |
Aqua Metals Inc |
0.54 |
0.55 |
0.50 |
0.51 |
2M |
-8.93% |
KPTI |
Karyopharm Therapeut |
4.19 |
4.58 |
3.70 |
4.55 |
2M |
-9.00% |
TLRY |
Tilray Inc |
0.63 |
0.63 |
0.58 |
0.58 |
35M |
-9.38% |
SSP |
The E.W. Scripps Company |
4.07 |
4.08 |
3.68 |
3.76 |
1M |
-9.40% |
IGC |
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
7M |
-9.52% |
PHH |
PHH Corporation |
1.15 |
1.16 |
1.03 |
1.04 |
4M |
-9.57% |
MRSN |
Mersana Therapeutics Inc |
0.39 |
0.39 |
0.34 |
0.34 |
5M |
-10.53% |
IPA |
ImmunoPrecise Antibodies Ltd |
1.61 |
1.67 |
1.46 |
1.48 |
2M |
-10.84% |
KLTO |
Klotho Neurosciences Inc
|
1.35 |
1.52 |
1.30 |
1.30 |
5M |
-10.96% |
PET |
Wag Group Co |
0.18 |
0.18 |
0.16 |
0.16 |
2M |
-11.11% |
OPEN |
OpenTable Inc |
0.90 |
0.90 |
0.72 |
0.78 |
181M |
-11.36% |
PROK |
ProKidney Corp |
4.81 |
5.45 |
4.48 |
4.54 |
18M |
-12.36% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
1.33 |
1.36 |
1.16 |
1.20 |
1M |
-12.41% |
AMTX |
Aemetis Inc |
3.30 |
3.30 |
2.80 |
2.92 |
2M |
-12.57% |
OST |
Ostin Technology Group Co Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
12M |
-13.33% |
GPUS |
Hyperscale Data Inc
|
1.28 |
1.29 |
1.14 |
1.16 |
5M |
-13.43% |
NVVE |
Nuvve Holding Corp |
0.99 |
1.04 |
0.85 |
0.93 |
8M |
-14.68% |
XAIR |
Beyond Air Inc |
0.19 |
0.19 |
0.17 |
0.17 |
2M |
-15.00% |
WOLF |
Great Wolf Resorts, Inc |
1.64 |
1.79 |
1.25 |
1.33 |
69M |
-16.35% |
NCNA |
Nucana Plc ADR |
0.06 |
0.06 |
0.05 |
0.05 |
218M |
-16.67% |
CGTX |
Cognition Therapeutics Inc |
0.64 |
0.66 |
0.56 |
0.57 |
9M |
-18.57% |
QTTB |
Q32 Bio Inc. |
2.54 |
3.08 |
2.51 |
2.66 |
4M |
-19.88% |
GIBO |
|
0.04 |
0.04 |
0.04 |
0.04 |
111M |
-20.00% |
CLDI |
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14M |
-24.00% |
CIGL |
|
3.68 |
4.40 |
3.31 |
4.21 |
2M |
-25.62% |
EDHL |
|
5.60 |
6.29 |
4.08 |
4.30 |
7M |
-25.86% |
BMGL |
|
2.98 |
2.98 |
2.10 |
2.19 |
2M |
-26.26% |
STKH |
Steakholder Foods Ltd |
2.17 |
2.31 |
2.00 |
2.03 |
1M |
-32.33% |
SUGP |
SU Group Holdings Ltd. |
1.21 |
1.23 |
0.95 |
1.04 |
5M |
-32.90% |
BTCM |
BIT Mining Ltd |
4.98 |
5.50 |
3.70 |
3.96 |
6M |
-36.64% |
MIST |
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21M |
-39.06% |