Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2020 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Top 10 Penny Stocks Top 50 Stocks Hottest Technology Stocks Best Trading Software How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks Penny Stocks Screener Robinhood Penny Stocks ASX Penny Stocks TSX Penny Stocks UK Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener OTC Biggest Gainers OTC Losers Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks

Updated on October 23, 2020 Symbol Open High Low Close Volume Percent SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66% MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74% ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78% YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32% MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71% DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57% RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98% SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13% UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15% CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84% MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39% CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50% SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31% ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63% CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60% CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32% YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32% SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79% STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77% CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63% BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34% SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30% CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43% SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38% GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15% SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12% INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89% TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69% CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37% AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02% SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45% SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88% KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82% LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59% ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51% EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38% FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31% SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20% ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00% EMAN predictions 1.45 1.55 1.45 1.51 1285700 4.86% BKD predictions 3.29 3.56 3.27 3.45 2055500 4.86% CTIC predictions 3.40 3.60 3.40 3.50 1995900 4.79% KOS predictions 1.25 1.33 1.25 1.33 4746600 4.72% YPF predictions 3.48 3.62 3.42 3.61 1014000 4.64% GSM predictions 0.65 0.75 0.65 0.69 1033900 4.55% KXIN predictions 4.69 6.29 4.57 4.95 11758000 4.43% NBEV predictions 2.77 3.22 2.74 2.84 7100400 4.41% MFA predictions 2.84 2.98 2.83 2.93 5228700 4.27% MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24% IGC predictions 1.20 1.30 1.18 1.25 1651900 4.17% NYMT predictions 2.67 2.79 2.67 2.78 3336900 4.12% ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08% TAT predictions 0.26 0.27 0.25 0.26 1048300 4.00% FRSX predictions 1.03 1.09 1.00 1.08 1345200 3.85% WTRH predictions 2.96 3.07 2.87 3.02 2335300 3.42% QD predictions 1.47 1.57 1.41 1.53 3489600 3.38% HTGM predictions 0.30 0.31 0.29 0.31 1233900 3.33% BYFC predictions 1.82 1.96 1.81 1.94 1296900 3.19% ERJ predictions 4.95 5.06 4.84 4.99 1577400 3.10% MGI predictions 4.61 4.79 4.55 4.73 1040300 3.05% SAN predictions 2.07 2.09 2.04 2.08 7992700 2.97% AHT predictions 1.79 1.93 1.72 1.76 1860300 2.92% PTEN predictions 2.87 2.96 2.82 2.89 4075200 2.85% CLNY predictions 3.20 3.27 3.12 3.26 18614900 2.84% EXPR predictions 0.75 0.79 0.74 0.77 2086706 2.67% HEXO predictions 0.75 0.78 0.75 0.77 3348743 2.67% MVIS predictions 2.40 2.46 2.34 2.44 2803300 2.52% TEF predictions 3.70 3.72 3.67 3.71 1244200 2.49% ABEV predictions 2.45 2.51 2.43 2.51 25366800 2.45% RIG predictions 0.83 0.87 0.82 0.84 16067600 2.44% HLX predictions 2.71 2.91 2.69 2.77 4230544 2.21% IVR predictions 2.73 2.85 2.73 2.80 5510900 2.19% QEP predictions 0.94 0.97 0.92 0.96 1705400 2.13% BOXL predictions 1.52 1.59 1.51 1.53 1615700 2.00% NAK predictions 1.02 1.04 1.00 1.03 5030200 1.98% WMC predictions 2.10 2.17 2.07 2.11 1084800 1.93% PRTY predictions 2.11 2.20 2.07 2.13 3194600 1.91% SID predictions 3.77 3.83 3.70 3.81 1654000 1.87% ESGC predictions 2.27 2.37 2.25 2.35 1014700 1.73% MRO predictions 4.40 4.56 4.37 4.44 30644900 1.60% NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47% AEG predictions 2.92 2.94 2.89 2.92 1439600 1.39% VET predictions 2.95 3.00 2.83 2.94 1649100 1.38% SM predictions 1.58 1.67 1.57 1.61 3526000 1.26% WTI predictions 1.69 1.74 1.68 1.73 1739800 1.17% BBVA predictions 2.96 2.96 2.91 2.92 3802600 1.04% JOB predictions 1.04 1.15 1.00 1.01 2958100 1.00% COTY predictions 3.38 3.45 3.32 3.39 6293000 0.89% HTBX predictions 1.21 1.23 1.17 1.19 2065600 0.85% OGI predictions 1.27 1.28 1.23 1.26 2542400 0.80% GNW predictions 3.81 3.85 3.76 3.79 2937280 0.80% VEON predictions 1.31 1.32 1.29 1.30 1985100 0.78% SOLO predictions 2.63 2.65 2.51 2.64 2603900 0.76% GGB predictions 4.09 4.17 4.05 4.14 4445410 0.73% OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70% NOK predictions 4.25 4.31 4.22 4.30 15828900 0.70% NCZ predictions 4.24 4.26 4.19 4.25 1186300 0.47% TRVN predictions 2.68 2.69 2.58 2.66 2059100 0.38% SWN predictions 3.15 3.22 3.04 3.14 14585500 0.32% AXGT predictions 3.51 3.53 3.34 3.50 1055900 0.29%