logo Free Sigup

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2021 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
BEST predictions 1.37 1.90 1.37 1.81 74650700 34.07%
AUUD predictions 2.96 4.67 2.96 3.58 18855700 18.54%
SEAC predictions 1.23 1.36 1.13 1.24 23168070 18.10%
DFFN predictions 0.70 0.82 0.70 0.82 2384900 17.14%
TH predictions 4.16 4.65 4.01 4.54 1340600 17.01%
PEI predictions 2.44 2.79 2.41 2.69 2519000 14.96%
GTT predictions 2.25 2.53 2.17 2.48 3692346 13.24%
RETO predictions 1.41 1.70 1.22 1.32 63182800 12.82%
GNPX predictions 3.48 3.89 3.46 3.72 1834600 12.73%
SNDL predictions 0.91 1.04 0.91 1.00 230980975 12.36%
GOED predictions 3.98 4.59 3.91 4.49 24095820 11.97%
GLOP predictions 3.44 3.92 3.44 3.86 1606100 11.88%
SNMP predictions 0.79 0.90 0.76 0.88 4558800 11.39%
ACST predictions 0.68 0.68 0.57 0.60 82634000 11.11%
ADMP predictions 1.06 1.17 1.05 1.14 10179800 10.68%
IDEX predictions 2.95 3.25 2.90 3.15 37842397 10.53%
PTIX predictions 2.81 3.14 2.80 3.06 1901400 10.47%
SPRT predictions 3.60 3.97 3.58 3.91 1228200 9.83%
NXTD predictions 0.83 0.96 0.82 0.92 2336600 9.52%
TENX predictions 2.13 2.30 1.96 2.08 1718800 9.47%
AKBA predictions 3.60 3.96 3.60 3.96 10057300 9.39%
QD predictions 2.42 2.62 2.34 2.59 4226400 7.92%
ADAP predictions 3.90 4.24 3.87 4.16 1141600 7.77%
OPTT predictions 2.47 2.64 2.44 2.64 1875900 7.76%
SLRX predictions 1.04 1.14 1.03 1.12 2263000 7.69%
LITB predictions 1.87 2.03 1.78 2.01 1281700 7.49%
UXIN predictions 3.61 3.88 3.47 3.74 5111700 7.47%
XSPA predictions 1.48 1.60 1.47 1.59 2401200 7.43%
OGEN predictions 0.68 0.73 0.68 0.73 1089270 7.35%
PHUN predictions 1.27 1.37 1.27 1.36 1004300 7.09%
WATT predictions 2.77 2.96 2.76 2.96 1147700 6.86%
IBIO predictions 1.46 1.56 1.46 1.56 3684474 6.85%
INUV predictions 0.75 0.80 0.75 0.80 1898075 6.67%
VERB predictions 1.19 1.30 1.19 1.29 2248100 6.61%
ADXS predictions 0.47 0.50 0.47 0.49 6084500 6.52%
LPTH predictions 2.52 2.68 2.47 2.66 1313900 6.40%
APRN predictions 4.19 4.55 4.19 4.49 1922000 6.40%
LKCO predictions 2.67 2.84 2.61 2.69 18149300 6.32%
YVR predictions 1.62 1.76 1.59 1.70 1268600 6.25%
HEPA predictions 2.08 2.23 2.08 2.20 2962181 5.77%
VISL predictions 2.63 2.82 2.63 2.78 2087700 5.70%
BIOL predictions 0.70 0.76 0.70 0.75 2252056 5.63%
ESGC predictions 1.44 1.58 1.43 1.50 9953000 5.63%
BOXL predictions 2.51 2.63 2.51 2.63 1682700 5.62%
MICT predictions 2.30 2.40 2.24 2.40 2612000 5.26%
TBLT predictions 0.78 0.83 0.78 0.82 1679500 5.13%
DPW predictions 2.82 2.90 2.75 2.89 2039600 5.09%
SYN predictions 0.60 0.63 0.59 0.63 1863300 5.00%
SBEV predictions 3.25 3.65 3.23 3.38 3978478 4.97%
OEG predictions 4.44 4.73 4.44 4.68 2292000 4.93%
NAKD predictions 0.63 0.69 0.62 0.67 48281237 4.69%
TANH predictions 1.08 1.13 1.08 1.13 1060700 4.63%
ANY predictions 2.28 2.40 2.23 2.32 2284600 4.50%
UAMY predictions 0.91 0.95 0.88 0.94 1362500 4.44%
ITP predictions 0.45 0.48 0.45 0.47 1973900 4.44%
ASXC predictions 3.17 3.38 3.16 3.30 5731000 4.43%
GLTO predictions 4.69 5.05 4.63 4.95 3980812 4.43%
AQMS predictions 3.18 3.36 3.07 3.32 2256500 4.40%
FAMI predictions 0.47 0.49 0.46 0.48 15919900 4.35%
USWS predictions 0.96 0.97 0.92 0.97 2014600 4.30%
CERC predictions 3.47 3.66 3.47 3.65 1185500 4.29%
SOLO predictions 4.17 4.51 4.16 4.39 5062900 4.28%
OGI predictions 2.89 3.00 2.87 2.97 3413200 4.21%
CTXR predictions 4.03 4.23 3.77 3.98 14318400 4.19%
AIKI predictions 0.95 1.21 0.95 1.00 20005700 4.17%
PIRS predictions 3.40 3.56 3.39 3.54 1838700 4.12%
TRX predictions 0.51 0.52 0.50 0.52 1124000 4.00%
TYME predictions 1.25 1.32 1.25 1.32 1492600 3.94%
HAPP predictions 1.57 1.66 1.55 1.63 2075334 3.82%
QTT predictions 1.85 1.98 1.85 1.91 1578400 3.80%
CSCW predictions 1.06 1.10 1.04 1.10 2181300 3.77%
GNUS predictions 1.86 1.97 1.85 1.94 7296900 3.74%
PROG predictions 3.20 3.40 3.11 3.37 1809700 3.69%
ZOM predictions 0.83 0.86 0.83 0.85 19121017 3.66%
DARE predictions 1.45 1.54 1.40 1.46 3324500 3.55%
KOS predictions 3.76 3.96 3.75 3.83 9881000 3.51%
BRQS predictions 0.88 0.93 0.87 0.90 1785800 3.45%
AEZS predictions 0.88 0.92 0.88 0.91 1955032 3.41%
KULR predictions 2.53 2.59 2.41 2.49 1584533 3.32%
OCG predictions 4.48 4.83 4.42 4.69 1336700 3.30%
AUMN predictions 0.63 0.64 0.61 0.64 1192600 3.23%
HOFV predictions 4.39 4.60 4.27 4.49 2563546 3.22%
SENS predictions 3.39 3.63 3.35 3.59 18107700 3.16%
CEI predictions 0.68 0.71 0.66 0.69 15643500 2.99%
TGB predictions 2.12 2.18 2.09 2.12 2341700 2.91%
ABUS predictions 3.12 3.24 3.10 3.19 1033200 2.90%
DSS predictions 1.74 1.80 1.73 1.78 6829000 2.89%
ATHX predictions 1.44 1.50 1.44 1.48 2042200 2.78%
WTRH predictions 1.85 1.93 1.84 1.90 3115600 2.70%
RIG predictions 4.26 4.52 4.25 4.31 33396600 2.62%
EVFM predictions 1.15 1.19 1.14 1.19 5792100 2.59%
CRBP predictions 1.92 1.99 1.90 1.99 1344700 2.58%
NGL predictions 2.35 2.51 2.35 2.41 2520600 2.55%
MTNB predictions 0.79 0.81 0.78 0.81 1381000 2.53%
NEXT predictions 4.45 4.68 4.36 4.56 1367200 2.47%
MCF predictions 4.58 4.76 4.57 4.66 1619900 2.42%
COCP predictions 1.31 1.35 1.30 1.34 2292400 2.29%
ZIOP predictions 2.62 2.76 2.61 2.69 1696700 2.28%
DGLY predictions 1.80 1.86 1.80 1.84 1145000 2.22%
CIDM predictions 1.37 1.43 1.37 1.39 3827000 2.21%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Learn how to trade penny stocks

Hottest Technology Stocks
Options Strategy - 738% ROI

Stock Market Basics

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.