Stocks Under $5

Stocks under $5 is a list of penny stocks trading below $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 5 will show both gainers and losers of the day with volume above 1,000,000. Any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 22, 2019
Symbol Open High Low Close Volume Percent
OBLN predictions 0.93 1.64 0.81 1.30 71716100 233.33%
PRTO predictions 0.42 0.71 0.42 0.62 19675398 51.22%
NOVN predictions 2.14 2.45 2.03 2.31 1347800 24.19%
TNXP predictions 1.78 2.08 1.70 2.03 1159600 18.71%
VTVT predictions 1.63 1.87 1.62 1.83 3872405 13.66%
BW predictions 0.45 0.52 0.45 0.49 2325568 11.36%
AVP predictions 3.64 3.72 3.42 3.49 51469700 9.06%
CODX predictions 1.13 1.20 0.94 0.99 4943629 8.79%
ADMA predictions 4.45 4.74 4.34 4.70 1440500 8.29%
CLNE predictions 3.20 3.30 2.93 3.00 3505400 7.91%
TAIT predictions 3.69 4.59 3.60 3.96 1095400 7.61%
MYSZ predictions 0.76 0.82 0.71 0.79 1208926 6.76%
CGIX predictions 0.18 0.19 0.17 0.18 2590966 5.88%
BLDP predictions 3.99 4.20 3.98 4.16 2393274 5.58%
BLRX predictions 0.36 0.39 0.36 0.38 1277516 5.56%
RRD predictions 2.80 3.00 2.80 2.96 1223500 5.34%
SESN predictions 1.86 2.17 1.80 2.06 7385300 4.57%
HK predictions 0.22 0.23 0.21 0.23 4509300 4.55%
ZSAN predictions 2.70 3.08 2.69 2.80 1563500 4.48%
LLNW predictions 2.93 3.08 2.93 3.06 3234400 4.08%
AMRH predictions 0.33 0.33 0.30 0.31 1304304 3.33%
SID predictions 4.08 4.29 4.07 4.17 5178100 2.71%
INPX predictions 0.90 0.95 0.76 0.81 2403300 2.53%
NVLN predictions 0.89 0.93 0.87 0.89 1057800 2.30%
TOO predictions 1.09 1.15 1.09 1.11 1303300 1.83%
OCUL predictions 2.55 2.86 2.54 2.65 1785200 1.53%
ABEV predictions 4.25 4.30 4.22 4.25 36243500 0.95%
CIG predictions 3.45 3.46 3.36 3.39 2502261 0.89%
CYH predictions 3.33 3.41 3.21 3.40 1362390 0.89%
GFI predictions 3.79 3.88 3.77 3.80 8902073 0.80%
PLUG predictions 2.50 2.54 2.46 2.53 1984000 0.80%
HCLP predictions 2.28 2.29 2.19 2.27 1085300 0.44%
EGO predictions 3.42 3.52 3.38 3.45 1361700 0.29%
ASRT predictions 3.39 3.56 3.32 3.43 1007300 0.29%
GRPN predictions 3.49 3.60 3.47 3.54 2377168 0.28%
GGB predictions 3.50 3.57 3.47 3.48 8997827 0.00%
HMY predictions 1.66 1.69 1.63 1.66 1845500 0.00%
YRIV predictions 0.85 0.90 0.84 0.87 1421300 0.00%
PIR predictions 0.68 0.68 0.64 0.65 1011200 0.00%
SBGL predictions 3.33 3.38 3.28 3.32 1353400 0.00%
CVRS predictions 2.61 2.67 2.56 2.63 1090200 0.00%
VEON predictions 2.47 2.49 2.44 2.46 2391500 0.00%
HEB predictions 0.14 0.14 0.12 0.13 3435100 0.00%
HSGX predictions 0.17 0.18 0.17 0.18 2378077 0.00%
JAGX predictions 0.19 0.19 0.17 0.18 2255122 0.00%
MUFG predictions 4.62 4.65 4.60 4.62 1663700 -0.22%
WIT predictions 4.43 4.51 4.43 4.46 1393900 -0.45%
PTN predictions 1.58 1.60 1.49 1.54 1838000 -0.65%
CX predictions 4.37 4.40 4.32 4.34 3200400 -0.91%
HIMX predictions 3.15 3.20 3.01 3.11 1260300 -0.96%
IMGN predictions 1.96 2.00 1.92 1.93 2950314 -1.03%
AEG predictions 4.68 4.74 4.66 4.71 1911597 -1.05%
BCRX predictions 3.67 3.77 3.40 3.44 7101900 -1.15%
LC predictions 3.24 3.29 3.19 3.20 2634600 -1.23%
KGC predictions 3.14 3.14 3.09 3.10 3590500 -1.27%
CDE predictions 2.99 3.04 2.88 2.91 2327587 -1.36%
GTE predictions 2.08 2.13 2.07 2.08 2917405 -1.42%
TEUM predictions 4.85 5.00 4.82 4.84 3349207 -1.43%
ODP predictions 2.05 2.06 2.00 2.02 3816700 -1.46%
ORN predictions 2.13 2.15 1.98 2.00 1105300 -1.48%
SAN predictions 4.50 4.51 4.47 4.50 10887028 -1.53%
EMX predictions 1.23 1.24 1.21 1.21 1059100 -1.63%
GNW predictions 3.42 3.42 3.32 3.36 1321153 -1.75%
DF predictions 1.53 1.59 1.46 1.51 2644000 -1.95%
AGI predictions 4.55 4.61 4.42 4.46 1344000 -1.98%
FIT predictions 5.01 5.05 4.90 4.94 5046200 -1.98%
ACRX predictions 2.95 2.96 2.85 2.90 1023300 -2.03%
AVGR predictions 0.47 0.50 0.46 0.47 1076700 -2.08%
XON predictions 4.88 4.94 4.55 4.70 1808000 -2.29%
LYG predictions 2.99 3.01 2.97 2.97 4260800 -2.30%
BGCP predictions 4.75 4.82 4.64 4.64 2189478 -2.32%
FSM predictions 2.58 2.58 2.47 2.51 1339200 -2.33%
UXIN predictions 2.55 2.59 2.42 2.44 2990846 -2.40%
GNC predictions 1.66 1.70 1.58 1.61 1092500 -2.42%
ACHN predictions 2.85 2.87 2.76 2.80 1089800 -2.44%
TXMD predictions 3.25 3.29 3.12 3.18 2804900 -2.45%
PBI predictions 4.80 4.86 4.67 4.74 2579200 -2.47%
AKRX predictions 4.48 4.58 4.18 4.28 1299200 -2.51%
AUY predictions 1.95 1.95 1.88 1.90 13450500 -2.56%
AGEN predictions 2.97 3.02 2.87 2.90 3022800 -2.68%
CBL predictions 1.08 1.09 1.02 1.07 2732544 -2.73%
AVEO predictions 0.69 0.69 0.67 0.68 1049817 -2.86%
TNK predictions 1.40 1.40 1.34 1.35 1332735 -2.88%
UEC predictions 1.37 1.38 1.30 1.33 1049900 -2.92%
MEET predictions 4.40 4.45 4.25 4.27 1972100 -2.95%
INFN predictions 3.33 3.37 3.20 3.23 1950900 -3.00%
MNKD predictions 1.32 1.32 1.25 1.26 1416289 -3.08%
TRQ predictions 1.25 1.26 1.20 1.21 4666300 -3.20%
VSTM predictions 1.52 1.54 1.43 1.49 1171100 -3.25%
OMI predictions 3.67 3.67 3.42 3.56 1082200 -3.26%
SFUN predictions 1.19 1.24 1.15 1.17 2396161 -3.31%
AKS predictions 2.29 2.31 2.19 2.22 6373800 -3.48%
GSAT predictions 0.57 0.57 0.51 0.54 1067500 -3.57%
WPG predictions 4.62 4.75 4.42 4.46 3716100 -3.88%
HL predictions 1.47 1.48 1.38 1.39 3492600 -4.14%
IAG predictions 2.55 2.59 2.42 2.44 3258569 -4.31%
EXPR predictions 3.45 3.45 3.26 3.30 1940400 -4.35%
GERN predictions 1.59 1.61 1.52 1.53 1157700 -4.38%
NGD predictions 0.67 0.68 0.61 0.64 5079800 -4.48%
HBM predictions 4.83 4.83 4.66 4.67 1058100 -4.50%