Top 10 Penny Stocks +135.78%

Stocks Under $5

Stocks under $5 scans for the best stocks under 5 dollars 2019 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
CELH predictions 4.02 4.43 3.83 4.21 1236356 4.99%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46%
HEXO predictions 1.85 2.09 1.85 1.90 8568000 4.40%
ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28%
TNK predictions 2.40 2.53 2.39 2.49 3956000 4.18%
BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94%
GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82%
CVEO predictions 0.80 0.82 0.79 0.82 2365124 3.80%
JCP predictions 1.08 1.14 1.06 1.11 8158300 3.74%
NAT predictions 3.56 3.83 3.55 3.64 2926000 3.70%
ENLC predictions 4.69 4.92 4.67 4.86 3053700 3.62%
RIGL predictions 2.25 2.39 2.25 2.35 1191000 3.52%
LPI predictions 2.13 2.26 2.09 2.20 5170300 3.29%
TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09%
LLNW predictions 4.45 4.72 4.41 4.58 1701700 2.92%
OAS predictions 2.46 2.66 2.40 2.55 19900100 2.82%
KGC predictions 4.28 4.39 4.27 4.39 9782800 2.81%
MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74%
PLUG predictions 3.41 3.59 3.33 3.48 7828700 2.65%
ZFGN predictions 0.76 0.81 0.76 0.78 1047300 2.63%
SRNE predictions 1.52 1.58 1.49 1.56 1109400 2.63%
OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61%
MNKD predictions 1.18 1.24 1.17 1.21 2361700 2.54%
ECA predictions 3.96 4.23 3.91 4.06 18574600 2.53%
FUV predictions 2.40 4.08 2.02 2.17 2555000 2.36%
CPRX predictions 4.46 4.74 4.41 4.61 2331487 2.22%
IAG predictions 3.61 3.70 3.59 3.69 2388400 2.22%
VEON predictions 2.38 2.48 2.36 2.45 7258400 2.08%
AMRX predictions 3.02 3.11 2.99 3.10 1356300 1.97%
QEP predictions 3.10 3.25 2.99 3.13 7836600 1.95%
CHK predictions 0.56 0.60 0.55 0.57 106746062 1.79%
UMC predictions 2.39 2.43 2.39 2.41 1222200 1.69%
BTG predictions 3.64 3.68 3.58 3.67 5177381 1.38%
CLNY predictions 4.86 5.00 4.85 4.92 2450736 1.23%
GUSH predictions 2.48 2.62 2.34 2.48 21516100 1.22%
TRUE predictions 4.47 4.56 4.38 4.54 1687295 1.11%
CPG predictions 3.81 3.95 3.74 3.85 2457883 1.05%
GNW predictions 3.97 4.04 3.86 4.03 2367400 1.00%
BNGO predictions 0.97 1.03 0.95 1.01 1370701 1.00%
DNR predictions 1.02 1.03 0.99 1.02 7698200 0.99%
ADRO predictions 1.06 1.17 1.06 1.11 2243000 0.91%
SLCA predictions 4.54 4.71 4.38 4.55 1550000 0.89%
HBM predictions 3.44 3.49 3.35 3.47 1039600 0.87%
EXK predictions 2.34 2.39 2.31 2.35 2087000 0.86%
HL predictions 2.47 2.52 2.45 2.47 7781600 0.82%
SRCI predictions 3.66 3.82 3.58 3.69 5673400 0.82%
NEPT predictions 2.71 2.89 2.61 2.73 1068500 0.74%
CYH predictions 3.16 3.22 3.13 3.20 1400000 0.63%
AUY predictions 3.56 3.58 3.50 3.55 10294600 0.57%
NIO predictions 1.85 1.87 1.77 1.84 20733100 0.55%
ADMA predictions 4.32 4.59 4.21 4.32 1253700 0.47%
HIMX predictions 2.17 2.33 2.14 2.19 1160500 0.46%
CERS predictions 4.30 4.43 4.30 4.34 1159767 0.46%
PPDF predictions 2.29 2.29 2.20 2.21 3266600 0.45%
MGI predictions 2.79 2.92 2.74 2.87 1434300 0.35%
ABEV predictions 4.16 4.26 4.16 4.21 10759600 0.24%
SXC predictions 4.97 5.11 4.87 5.00 1059500 0.20%
TEUM predictions 0.38 0.39 0.36 0.37 2622000 0.00%
NAK predictions 0.54 0.54 0.51 0.53 1137100 0.00%
AM predictions 4.80 4.89 4.69 4.80 12588500 0.00%
TTNP predictions 0.16 0.16 0.14 0.15 3563941 0.00%
ATNM predictions 0.25 0.25 0.20 0.20 1355054 0.00%
GRPN predictions 2.82 2.87 2.80 2.84 4341700 0.00%
EROS predictions 2.15 2.34 2.15 2.25 2225700 0.00%
NAKD predictions 0.04 0.04 0.04 0.04 8237134 0.00%
INPX predictions 0.05 0.05 0.05 0.05 8955599 0.00%
TRXC predictions 0.25 0.27 0.25 0.25 1589154 0.00%
LODE predictions 0.08 0.09 0.08 0.08 1551600 0.00%
GSAT predictions 0.36 0.37 0.35 0.36 1146900 0.00%
TRQ predictions 0.44 0.44 0.43 0.43 1530800 0.00%
BTE predictions 1.11 1.15 1.09 1.11 1383195 0.00%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: