Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
BLRX predictions 2.21 2.48 2.18 2.39 281900 15.46%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
VRML predictions 2.40 2.71 2.40 2.70 296200 14.41%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
OCX predictions 2.52 2.92 2.33 2.78 570300 11.65%
LIFE predictions 3.67 4.20 3.65 4.12 203600 11.35%
NDRA predictions 0.71 0.82 0.71 0.79 401900 11.27%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
CSU predictions 0.56 0.61 0.54 0.61 369300 10.91%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
CKPT predictions 2.06 2.29 2.03 2.27 398200 10.19%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
CRVS predictions 3.60 4.09 3.51 3.97 128900 9.37%
GNCA predictions 2.63 2.85 2.50 2.81 445800 8.91%
NTRP predictions 1.17 1.30 1.16 1.27 357700 8.55%
GALT predictions 2.93 3.15 2.88 3.15 430100 8.25%
CLBS predictions 1.94 2.26 1.93 2.08 679300 7.77%
TTNP predictions 0.26 0.29 0.26 0.28 17311900 7.69%
MRNS predictions 2.85 3.06 2.78 3.06 752800 7.37%
NEPT predictions 2.84 3.44 2.83 3.05 4220200 7.02%
BDSI predictions 4.64 4.95 4.57 4.94 748200 6.93%
CJJD predictions 2.92 3.24 2.92 3.11 2354100 6.87%
MLSS predictions 1.77 1.88 1.72 1.88 278500 6.82%
FBIO predictions 2.66 2.89 2.62 2.83 711900 6.79%
TMDI predictions 0.31 0.33 0.30 0.32 1360100 6.67%
CYCN predictions 4.03 4.38 3.95 4.29 115700 6.45%
XBIO predictions 0.95 1.20 0.92 1.00 2244200 6.38%
ARAY predictions 2.06 2.24 2.01 2.18 531700 6.34%
ANIX predictions 1.94 2.25 1.94 2.18 267500 6.34%
FVE predictions 3.76 4.08 3.70 4.02 56700 5.79%
GHSI predictions 0.50 0.58 0.50 0.55 19284900 5.77%
OPGN predictions 1.94 2.08 1.91 2.04 876000 5.70%
ECOR predictions 0.87 0.95 0.86 0.94 905300 5.62%
OPTN predictions 4.35 4.61 4.32 4.59 77100 5.52%
CLSD predictions 1.88 2.00 1.86 1.98 401100 5.32%
CERC predictions 2.27 2.39 2.25 2.38 93700 5.31%
SLS predictions 3.50 3.75 3.46 3.66 248800 5.17%
TXMD predictions 1.24 1.33 1.21 1.25 8922600 5.04%
TRPX predictions 0.43 0.43 0.40 0.43 800600 4.88%
SBBP predictions 3.54 3.72 3.54 3.70 345800 4.82%
ELOX predictions 3.38 3.50 3.28 3.50 75800 4.79%
TRVN predictions 1.26 1.36 1.25 1.34 1683500 4.69%
SAVA predictions 2.04 2.14 1.96 2.13 2476000 4.41%
INFI predictions 0.97 0.98 0.93 0.97 204300 4.30%
RMED predictions 0.46 0.49 0.45 0.49 6334300 4.26%
SVRA predictions 2.34 2.53 2.34 2.45 231100 4.26%
AFMD predictions 2.87 3.06 2.81 2.99 944700 4.18%
OTLK predictions 0.73 0.75 0.71 0.75 612700 4.17%
TRIB predictions 1.48 1.65 1.42 1.51 1942300 4.14%
AYTU predictions 1.46 1.52 1.44 1.51 6613800 4.14%
IBIO predictions 1.39 1.54 1.38 1.51 6816000 4.14%
ACRX predictions 1.46 1.56 1.44 1.52 1032900 4.11%
PRTK predictions 4.43 4.70 4.43 4.57 587100 4.10%
ELGX predictions 0.74 0.77 0.72 0.77 99800 4.05%
EDAP predictions 2.30 2.52 2.23 2.45 262400 3.81%
PHAS predictions 4.32 4.47 4.15 4.44 109800 3.74%
TCON predictions 1.90 1.99 1.81 1.97 412800 3.68%
HSDT predictions 0.55 0.58 0.53 0.57 463300 3.64%
ATRS predictions 2.84 2.93 2.75 2.91 925000 3.56%
MEIP predictions 3.44 3.54 3.29 3.51 1453500 3.54%
AMRX predictions 4.51 4.84 4.42 4.69 1954800 3.53%
AMPE predictions 0.62 0.63 0.54 0.59 6918200 3.51%
TORC predictions 2.03 2.13 1.91 2.10 1135200 3.45%
CTXR predictions 1.03 1.04 0.90 0.91 6335200 3.41%
OGEN predictions 0.58 0.62 0.56 0.61 1660900 3.39%
EVFM predictions 4.95 5.10 4.12 4.99 5910500 3.31%
ICCC predictions 4.10 4.21 4.00 4.15 262500 3.23%
ACST predictions 0.62 0.65 0.61 0.65 754700 3.17%
SYN predictions 0.32 0.33 0.31 0.33 211800 3.13%
CASI predictions 2.64 2.77 2.46 2.69 283000 3.07%
RGLS predictions 0.67 0.72 0.62 0.69 490100 2.99%
CHFS predictions 0.34 0.36 0.34 0.35 1191200 2.94%
CTIC predictions 1.03 1.05 1.00 1.05 148100 2.94%
CDTX predictions 3.54 3.63 3.46 3.62 274300 2.84%
ONVO predictions 0.73 0.78 0.73 0.74 2172800 2.78%
CWBR predictions 2.56 2.70 2.56 2.63 107600 2.73%
AGTC predictions 4.47 4.60 4.42 4.60 217600 2.68%
CLDX predictions 2.62 2.74 2.56 2.69 375500 2.67%
SBPH predictions 1.58 1.63 1.52 1.63 84900 2.52%
ADMS predictions 2.80 2.98 2.75 2.87 348200 2.50%
MOTS predictions 1.25 1.27 1.20 1.26 52400 2.44%



Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.