Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
CYCC predictions 0.43 0.54 0.42 0.50 165800 19.05%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
AVDL predictions 2.15 2.53 2.15 2.46 199100 13.89%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
LIFE predictions 3.67 4.23 3.60 4.15 132400 11.86%
ONCY predictions 0.61 0.73 0.61 0.71 423000 10.94%
GEN predictions 1.29 1.47 1.28 1.41 605370 10.16%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%
OGEN predictions 0.56 0.62 0.56 0.61 3145900 8.93%
NTEC predictions 1.16 1.40 1.16 1.25 5092400 8.70%
ENDP predictions 3.80 4.28 3.79 4.20 7617400 8.25%
TXMD predictions 3.40 3.72 3.38 3.69 3542100 7.89%
DFFN predictions 2.06 2.27 2.01 2.19 70400 7.88%
MLNT predictions 2.99 3.29 2.90 3.17 317800 7.82%
JAGX predictions 1.38 1.48 1.31 1.43 1488800 7.52%
IMGN predictions 3.15 3.42 3.15 3.39 1726100 6.94%
ACRS predictions 1.03 1.12 1.03 1.10 1284400 6.80%
ACRX predictions 2.49 2.76 2.46 2.72 1868200 6.67%
GEMP predictions 0.45 0.53 0.44 0.49 186300 6.52%
PTI predictions 0.98 1.10 0.97 1.03 511900 6.19%
TRIB predictions 1.36 1.45 1.30 1.39 363900 6.11%
ONCS predictions 2.02 2.17 1.99 2.11 87500 6.03%
NAVB predictions 0.71 0.76 0.70 0.74 97200 5.71%
SEEL predictions 1.25 1.32 1.23 1.31 551100 5.65%
GNMX predictions 0.19 0.19 0.18 0.19 394000 5.56%
CYH predictions 3.71 3.90 3.56 3.89 2378722 5.42%
TRIL predictions 0.37 0.39 0.37 0.39 171100 5.41%
INNT predictions 1.11 1.20 1.09 1.17 216200 5.41%
MRNS predictions 1.70 1.81 1.68 1.78 465400 5.33%
AVEO predictions 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN predictions 0.94 1.07 0.91 1.00 1236300 5.26%
AKRX predictions 3.62 3.92 3.60 3.83 2091200 5.22%
ACER predictions 3.29 3.48 3.22 3.44 121400 5.20%
AAC predictions 0.79 0.83 0.77 0.81 135057 5.19%
TENX predictions 1.37 1.48 1.37 1.43 56900 5.15%
KALA predictions 4.18 4.50 4.11 4.41 280700 5.00%
VTGN predictions 1.08 1.10 0.95 1.09 266400 4.81%
HAIR predictions 0.65 0.67 0.64 0.67 283300 4.69%
ADRO predictions 1.28 1.35 1.27 1.35 216600 4.65%
OVID predictions 2.41 2.49 2.37 2.49 78900 4.62%
AGTC predictions 3.71 3.88 3.60 3.85 102300 4.62%
OPK predictions 2.17 2.30 2.15 2.27 3896100 4.61%
CMRX predictions 2.23 2.42 2.23 2.30 406100 4.55%
AQST predictions 3.37 3.57 3.36 3.54 52300 4.42%
SESN predictions 1.13 1.20 1.12 1.18 1288700 4.42%
TRPX predictions 2.76 3.00 2.65 2.92 53600 4.29%
NVTR predictions 1.43 1.48 1.39 1.48 309800 4.23%
SAVA predictions 1.25 1.31 1.20 1.27 224400 4.10%
OSMT predictions 3.68 4.00 3.67 3.84 229600 4.07%
AFMD predictions 3.26 3.43 3.26 3.37 1113300 4.01%
NOVN predictions 2.75 2.97 2.75 2.86 111700 4.00%
RMTI predictions 3.06 3.23 3.01 3.20 274000 3.90%
SRNE predictions 2.28 2.57 2.28 2.41 1545900 3.88%
INO predictions 2.56 2.70 2.53 2.69 456000 3.86%
VVUS predictions 4.15 4.38 4.15 4.31 105400 3.86%
CLRB predictions 2.34 2.49 2.22 2.45 223300 3.81%
CLSD predictions 0.80 0.83 0.78 0.82 320500 3.80%
NLNK predictions 1.87 2.00 1.87 1.94 159400 3.74%
ECOR predictions 3.70 4.00 3.57 3.89 265000 3.73%
AKTX predictions 1.89 2.04 1.81 1.98 757300 3.66%
OCX predictions 2.01 2.14 1.92 2.02 394500 3.59%
HTBX predictions 0.57 0.63 0.56 0.59 223000 3.51%
NTGN predictions 2.62 2.81 2.62 2.71 986300 3.44%
MOTS predictions 2.75 2.84 2.75 2.82 67000 3.30%
ARAY predictions 3.02 3.13 3.00 3.13 662200 3.30%
FBIO predictions 1.83 1.98 1.81 1.92 258100 3.23%
PHIO predictions 0.32 0.32 0.31 0.32 57100 3.23%
TROV predictions 1.87 1.94 1.87 1.93 91000 3.21%
QHC predictions 1.30 1.35 1.29 1.34 179274 3.08%
VSTM predictions 1.34 1.40 1.31 1.38 1018200 2.99%
CLDX predictions 2.38 2.48 2.37 2.46 291700 2.93%
TMDI predictions 2.09 2.13 2.03 2.12 224200 2.91%
LPTX predictions 1.77 1.85 1.75 1.82 347400 2.82%
TTNP predictions 0.39 0.39 0.37 0.37 383600 2.78%
PRTO predictions 0.36 0.40 0.36 0.38 402600 2.70%
MLSS predictions 0.78 0.85 0.77 0.80 172700 2.56%
CFRX predictions 0.41 0.41 0.39 0.41 126500 2.50%
IDXG predictions 0.81 0.90 0.78 0.83 530100 2.47%
ALIM predictions 0.41 0.46 0.41 0.42 1747400 2.44%
CRIS predictions 2.03 2.15 2.01 2.12 94900 2.42%
SVRA predictions 2.67 2.76 2.62 2.70 193900 2.27%
RVP predictions 0.87 0.94 0.87 0.90 127100 2.27%
PDLI predictions 2.23 2.29 2.21 2.29 1924800 2.23%
RWLK predictions 3.17 3.34 3.15 3.25 97600 2.20%
MNKD predictions 1.35 1.45 1.34 1.40 2099800 2.19%
MRSN predictions 1.84 1.99 1.72 1.90 240600 2.15%
TNXP predictions 0.49 0.49 0.47 0.48 406900 2.13%
EVOK predictions 0.99 0.99 0.95 0.97 71700 2.11%
ALRN predictions 0.95 0.99 0.85 0.98 357000 2.08%
PAVM predictions 0.99 0.99 0.97 0.99 100000 2.06%
AKER predictions 0.52 0.53 0.50 0.50 250300 2.04%
DVAX predictions 4.49 4.58 4.30 4.55 1607400 2.02%
AMPE predictions 0.49 0.52 0.48 0.51 789900 2.00%
BCRX predictions 3.10 3.26 3.02 3.14 1395400 1.95%
SYN predictions 0.51 0.55 0.50 0.54 60700 1.89%
RIGL predictions 1.65 1.70 1.61 1.68 1709000 1.82%
NVCN predictions 4.08 4.13 3.93 4.04 102200 1.76%
SINT predictions 2.33 2.98 2.26 2.39 1934600 1.70%
NEOS predictions 1.88 1.93 1.84 1.90 140800 1.60%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.