Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-12-14

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CGIX Stock Predictions	CGIX	NASDAQ	0.37	0.69	0.37	0.56	8320577	51.35%
ALQA Stock Predictions	ALQA	NASDAQ	2.95	3.35	2.54	2.69	27142337	26.29%
PTX Stock Predictions	PTX	NASDAQ	0.44	0.54	0.43	0.48	2067035	11.63%
VBIV Stock Predictions	VBIV	NASDAQ	1.43	1.54	1.40	1.53	1288286	9.29%
TLGT Stock Predictions	TLGT	NASDAQ	1.82	1.89	1.68	1.80	556851	7.78%
EYEG Stock Predictions	EYEG	NASDAQ	0.53	0.53	0.50	0.53	218748	6.00%
EYES Stock Predictions	EYES	NASDAQ	0.93	0.95	0.87	0.91	966063	5.81%
HSGX Stock Predictions	HSGX	NASDAQ	0.52	0.57	0.52	0.55	2687292	5.77%
BIOC Stock Predictions	BIOC	NASDAQ	0.76	0.84	0.72	0.81	353795	5.19%
TRIL Stock Predictions	TRIL	NASDAQ	1.73	1.96	1.51	1.86	491580	5.08%
CRIS Stock Predictions	CRIS	NASDAQ	0.81	0.84	0.77	0.84	747863	5.00%
NEOS Stock Predictions	NEOS	NASDAQ	2.01	2.11	1.98	2.10	590500	5.00%
NVAX Stock Predictions	NVAX	NASDAQ	2.27	2.49	2.26	2.41	10974087	4.78%
CTRV Stock Predictions	CTRV	NASDAQ	0.44	0.47	0.43	0.44	348425	4.76%
RMTI Stock Predictions	RMTI	NASDAQ	3.02	3.24	3.01	3.15	146999	4.65%
CFMS Stock Predictions	CFMS	NASDAQ	0.53	0.58	0.52	0.52	463871	4.00%
SRNE Stock Predictions	SRNE	NASDAQ	2.50	2.65	2.47	2.61	1304393	3.98%
TENX Stock Predictions	TENX	NASDAQ	1.13	1.40	1.13	1.19	914722	3.48%
ATOS Stock Predictions	ATOS	NASDAQ	1.22	1.25	1.15	1.23	90610	3.36%
MEIP Stock Predictions	MEIP	NASDAQ	2.44	2.55	2.40	2.53	158745	3.27%
IBIO Stock Predictions	IBIO	AMEX	0.65	0.73	0.65	0.69	76600	2.99%
ELGX Stock Predictions	ELGX	NASDAQ	0.68	0.75	0.67	0.70	1233412	2.94%
FBIO Stock Predictions	FBIO	NASDAQ	1.02	1.09	1.02	1.05	143310	2.94%
TNXP Stock Predictions	TNXP	NASDAQ	2.74	2.86	2.67	2.81	246234	2.93%
PULM Stock Predictions	PULM	NASDAQ	0.37	0.38	0.36	0.37	221665	2.78%
CVM Stock Predictions	CVM	AMEX	2.99	3.13	2.98	3.05	153500	2.69%
BLCM Stock Predictions	BLCM	NASDAQ	3.61	3.71	3.50	3.67	558552	2.23%
OPGN Stock Predictions	OPGN	NASDAQ	0.93	1.08	0.93	0.96	248033	2.13%
CLSN Stock Predictions	CLSN	NASDAQ	1.90	1.98	1.84	1.96	78162	2.08%
SBOT Stock Predictions	SBOT	NASDAQ	1.10	1.25	1.10	1.13	444241	1.80%
NLNK Stock Predictions	NLNK	NASDAQ	1.72	1.79	1.71	1.75	240533	1.74%
INFI Stock Predictions	INFI	NASDAQ	1.20	1.24	1.17	1.22	396003	1.67%
CFRX Stock Predictions	CFRX	NASDAQ	2.06	2.14	2.05	2.08	294825	1.46%
ACHN Stock Predictions	ACHN	NASDAQ	3.16	3.17	3.03	3.11	2038662	1.30%
OMED Stock Predictions	OMED	NASDAQ	0.79	0.87	0.73	0.80	1676997	1.27%
XBIT Stock Predictions	XBIT	NASDAQ	4.40	4.45	4.37	4.44	135762	1.14%
VVUS Stock Predictions	VVUS	NASDAQ	2.77	2.81	2.67	2.81	57931	1.08%
OGEN Stock Predictions	OGEN	AMEX	0.93	0.98	0.92	0.94	867200	1.08%
AQXP Stock Predictions	AQXP	NASDAQ	2.27	2.33	2.25	2.29	57477	0.88%
HTBX Stock Predictions	HTBX	NASDAQ	1.27	1.29	1.21	1.29	213828	0.78%
TTOO Stock Predictions	TTOO	NASDAQ	3.88	4.05	3.80	3.92	321997	0.77%
NBRV Stock Predictions	NBRV	NASDAQ	1.93	1.97	1.93	1.96	119499	0.51%
ADRO Stock Predictions	ADRO	NASDAQ	2.72	2.78	2.68	2.74	413807	0.37%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CGIX Stock Predictions	CGIX	NASDAQ	0.37	0.69	0.37	0.56	8320577	51.35%
PTX Stock Predictions	PTX	NASDAQ	0.44	0.54	0.43	0.48	2067035	11.63%
EYEG Stock Predictions	EYEG	NASDAQ	0.53	0.53	0.50	0.53	218748	6.00%
EYES Stock Predictions	EYES	NASDAQ	0.93	0.95	0.87	0.91	966063	5.81%
HSGX Stock Predictions	HSGX	NASDAQ	0.52	0.57	0.52	0.55	2687292	5.77%
BIOC Stock Predictions	BIOC	NASDAQ	0.76	0.84	0.72	0.81	353795	5.19%
CRIS Stock Predictions	CRIS	NASDAQ	0.81	0.84	0.77	0.84	747863	5.00%
CTRV Stock Predictions	CTRV	NASDAQ	0.44	0.47	0.43	0.44	348425	4.76%
ABIO Stock Predictions	ABIO	NASDAQ	0.52	0.53	0.50	0.52	47666	4.00%
CFMS Stock Predictions	CFMS	NASDAQ	0.53	0.58	0.52	0.52	463871	4.00%
CYCC Stock Predictions	CYCC	NASDAQ	0.82	0.84	0.78	0.84	18810	3.70%
IBIO Stock Predictions	IBIO	AMEX	0.65	0.73	0.65	0.69	76600	2.99%
ELGX Stock Predictions	ELGX	NASDAQ	0.68	0.75	0.67	0.70	1233412	2.94%
PULM Stock Predictions	PULM	NASDAQ	0.37	0.38	0.36	0.37	221665	2.78%
RTTR Stock Predictions	RTTR	NASDAQ	0.76	0.80	0.76	0.79	42267	2.60%
OPGN Stock Predictions	OPGN	NASDAQ	0.93	1.08	0.93	0.96	248033	2.13%
RVP Stock Predictions	RVP	AMEX	0.65	0.66	0.65	0.66	17300	1.54%
OMED Stock Predictions	OMED	NASDAQ	0.79	0.87	0.73	0.80	1676997	1.27%
OGEN Stock Predictions	OGEN	AMEX	0.93	0.98	0.92	0.94	867200	1.08%
MTP Stock Predictions	MTP	NASDAQ	0.20	0.21	0.19	0.19	142728	0.00%
ISR Stock Predictions	ISR	AMEX	0.41	0.43	0.41	0.42	70500	0.00%
CUR Stock Predictions	CUR	NASDAQ	0.44	0.44	0.42	0.43	61535	0.00%
BPTH Stock Predictions	BPTH	NASDAQ	0.27	0.29	0.25	0.26	55063	0.00%
VTL Stock Predictions	VTL	NASDAQ	0.25	0.26	0.25	0.26	584443	0.00%
TTNP Stock Predictions	TTNP	NASDAQ	0.26	0.28	0.26	0.27	1693829	0.00%
NAVB Stock Predictions	NAVB	AMEX	0.14	0.15	0.14	0.14	628100	0.00%
IPCI Stock Predictions	IPCI	NASDAQ	0.22	0.23	0.22	0.22	668456	0.00%
CYTX Stock Predictions	CYTX	NASDAQ	0.32	0.32	0.32	0.32	132450	0.00%
RWLK Stock Predictions	RWLK	NASDAQ	0.20	0.21	0.20	0.21	2528630	0.00%
FVE Stock Predictions	FVE	NASDAQ	0.31	0.37	0.31	0.32	335840	0.00%
BPMX Stock Predictions	BPMX	AMEX	0.12	0.12	0.12	0.12	1946800	0.00%
PTN Stock Predictions	PTN	AMEX	0.73	0.76	0.71	0.72	949900	-1.37%
ACST Stock Predictions	ACST	NASDAQ	0.68	0.70	0.65	0.66	455269	-1.49%
DRAD Stock Predictions	DRAD	NASDAQ	0.61	0.65	0.61	0.61	147598	-1.61%
ALIM Stock Predictions	ALIM	NASDAQ	1.00	1.01	0.96	0.98	36296	-2.00%
RAD Stock Predictions	RAD	NYSE	0.90	0.95	0.89	0.89	15893300	-2.20%
EDGE Stock Predictions	EDGE	NASDAQ	0.44	0.45	0.43	0.44	297240	-2.22%
EARS Stock Predictions	EARS	NASDAQ	0.46	0.47	0.41	0.44	967857	-2.22%
ATNM Stock Predictions	ATNM	AMEX	0.44	0.45	0.42	0.42	513700	-2.33%
NURO Stock Predictions	NURO	NASDAQ	0.90	0.90	0.82	0.84	47048	-2.33%
FLKS Stock Predictions	FLKS	NASDAQ	0.42	0.43	0.40	0.40	341027	-2.44%
PLX Stock Predictions	PLX	AMEX	0.40	0.40	0.38	0.39	661200	-2.50%
ONVO Stock Predictions	ONVO	NASDAQ	1.01	1.02	0.98	1.00	448132	-2.91%
SYN Stock Predictions	SYN	AMEX	0.68	0.68	0.64	0.65	206800	-2.99%
AVGR Stock Predictions	AVGR	NASDAQ	0.32	0.34	0.32	0.32	933772	-3.03%
JAGX Stock Predictions	JAGX	NASDAQ	0.33	0.34	0.30	0.31	198365	-3.13%
BLRX Stock Predictions	BLRX	NASDAQ	0.63	0.64	0.61	0.62	327427	-3.13%
PSTI Stock Predictions	PSTI	NASDAQ	0.87	0.92	0.85	0.85	390222	-3.41%
GNCA Stock Predictions	GNCA	NASDAQ	0.57	0.60	0.55	0.55	159730	-3.51%
CAPR Stock Predictions	CAPR	NASDAQ	0.53	0.54	0.52	0.53	110175	-3.64%
ONCS Stock Predictions	ONCS	NASDAQ	0.80	0.80	0.74	0.77	695209	-3.75%
CLDX Stock Predictions	CLDX	NASDAQ	0.25	0.26	0.25	0.25	1705950	-3.85%
CPHI Stock Predictions	CPHI	AMEX	0.26	0.26	0.24	0.24	78800	-4.00%
VRML Stock Predictions	VRML	NASDAQ	0.52	0.52	0.45	0.47	86745	-4.08%
TROV Stock Predictions	TROV	NASDAQ	0.65	0.65	0.60	0.62	282265	-4.62%
CATB Stock Predictions	CATB	NASDAQ	0.62	0.62	0.57	0.59	323543	-4.84%
TRVN Stock Predictions	TRVN	NASDAQ	0.62	0.63	0.57	0.58	1487876	-4.92%
HEB Stock Predictions	HEB	AMEX	0.19	0.20	0.19	0.19	101700	-5.00%
DRRX Stock Predictions	DRRX	NASDAQ	0.73	0.75	0.69	0.69	564716	-5.48%
NSPR Stock Predictions	NSPR	AMEX	0.18	0.18	0.17	0.17	480500	-5.56%
HLTH Stock Predictions	HLTH	AMEX	0.32	0.35	0.31	0.33	2012800	-5.71%
SCYX Stock Predictions	SCYX	NASDAQ	0.52	0.52	0.48	0.49	455411	-5.77%
CYTR Stock Predictions	CYTR	NASDAQ	0.50	0.50	0.46	0.47	154085	-6.00%
NNVC Stock Predictions	NNVC	AMEX	0.32	0.33	0.30	0.30	98200	-6.25%
AST Stock Predictions	AST	AMEX	0.86	0.90	0.82	0.82	112400	-6.82%
LENS Stock Predictions	LENS	NASDAQ	0.54	0.60	0.51	0.53	116520	-7.02%
OHRP Stock Predictions	OHRP	NASDAQ	0.14	0.15	0.13	0.13	302743	-7.14%
MLSS Stock Predictions	MLSS	AMEX	0.41	0.41	0.36	0.38	142600	-7.32%
ARDM Stock Predictions	ARDM	NASDAQ	0.46	0.48	0.44	0.47	152225	-7.84%
NVCN Stock Predictions	NVCN	NASDAQ	0.73	0.73	0.64	0.65	1053641	-8.45%
AMPE Stock Predictions	AMPE	AMEX	0.45	0.48	0.40	0.40	1194500	-9.09%
FWP Stock Predictions	FWP	NASDAQ	1.00	1.01	0.88	0.88	38820	-9.28%
AGRX Stock Predictions	AGRX	NASDAQ	0.82	0.85	0.72	0.74	646170	-9.76%
APHB Stock Predictions	APHB	AMEX	0.21	0.21	0.18	0.18	283400	-10.00%
SNSS Stock Predictions	SNSS	NASDAQ	0.40	0.40	0.36	0.36	246040	-10.00%
LIFE Stock Predictions	LIFE	NASDAQ	0.46	0.50	0.45	0.45	261220	-10.00%
GENE Stock Predictions	GENE	NASDAQ	0.82	0.86	0.69	0.76	169561	-11.63%
KTOV Stock Predictions	KTOV	NASDAQ	1.06	1.07	0.84	0.91	138954	-12.50%
APRI Stock Predictions	APRI	NASDAQ	0.34	0.35	0.27	0.28	1494279	-15.15%
ADXS Stock Predictions	ADXS	NASDAQ	0.28	0.28	0.22	0.24	3964703	-36.84%
SGYP Stock Predictions	SGYP	NASDAQ	0.11	0.12	0.07	0.08	46900500	-38.46%