Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
NVIV Stock Predictions NVIV NASDAQ 2.13 2.48 2.05 2.40 1871000 14.29%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
VTVT Stock Predictions VTVT NASDAQ 3.40 4.07 3.36 3.74 3221453 11.64%
AVXL Stock Predictions AVXL NASDAQ 2.96 3.10 2.52 2.75 2484500 11.34%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
OPGN Stock Predictions OPGN NASDAQ 1.35 1.39 1.34 1.38 380000 3.76%
MDGS Stock Predictions MDGS NASDAQ 3.07 3.43 3.07 3.23 635200 3.53%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
VNRX Stock Predictions VNRX AMEX 2.80 2.80 2.71 2.80 79600 3.32%
CVRS Stock Predictions CVRS AMEX 1.30 1.39 1.28 1.36 646337 3.03%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
NEOS Stock Predictions NEOS NASDAQ 4.04 4.24 4.04 4.15 253800 2.72%
ZSAN Stock Predictions ZSAN NASDAQ 4.02 4.14 4.02 4.12 54600 2.49%
CNAT Stock Predictions CNAT NASDAQ 4.79 4.87 4.73 4.77 383909 2.36%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
DRRX Stock Predictions DRRX NASDAQ 0.98 1.07 0.98 1.04 402002 1.96%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
AKAO Stock Predictions AKAO NASDAQ 3.94 4.14 3.93 4.00 530100 1.78%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.21 1.18 1.20 203600 1.69%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
KTOV Stock Predictions KTOV NASDAQ 1.45 1.53 1.24 1.48 242900 1.37%
AXSM Stock Predictions AXSM NASDAQ 4.07 4.35 3.69 4.15 744300 1.22%
KMPH Stock Predictions KMPH NASDAQ 2.50 2.60 2.35 2.51 753218 1.21%
TLGT Stock Predictions TLGT NASDAQ 3.42 3.60 3.40 3.46 165900 1.17%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%
CERC Stock Predictions CERC NASDAQ 4.37 4.85 4.37 4.52 390655 1.12%
ONVO Stock Predictions ONVO NASDAQ 1.07 1.12 1.06 1.09 537500 0.93%
EVOK Stock Predictions EVOK NASDAQ 2.60 2.78 2.58 2.59 60547 0.78%
BTX Stock Predictions BTX AMEX 2.02 2.13 2.01 2.03 253109 0.50%
NLNK Stock Predictions NLNK NASDAQ 2.15 2.25 2.10 2.16 234800 0.47%
INFI Stock Predictions INFI NASDAQ 2.56 2.68 2.49 2.55 244100 0.39%
CYH Stock Predictions CYH NYSE 2.93 3.01 2.89 2.95 1429687 0.34%
IMMY Stock Predictions IMMY NASDAQ 3.34 3.62 3.32 3.33 437500 0.30%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
SYN Stock Predictions SYN AMEX 0.89 0.93 0.88 0.91 796487 2.25%
ISR Stock Predictions ISR AMEX 0.50 0.52 0.49 0.50 362600 2.04%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
IPCI Stock Predictions IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
CATB Stock Predictions CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
TNXP Stock Predictions TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
HLTH Stock Predictions HLTH AMEX 0.88 0.91 0.88 0.89 63000 1.14%
MLSS Stock Predictions MLSS AMEX 0.58 0.59 0.58 0.58 3000 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.63 0.52 0.55 406049 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.59 0.63 120500 0.00%
FVE Stock Predictions FVE NASDAQ 0.75 0.80 0.75 0.75 73200 0.00%
IBIO Stock Predictions IBIO AMEX 0.83 0.85 0.80 0.82 65300 0.00%
PULM Stock Predictions PULM NASDAQ 0.36 0.37 0.34 0.35 225882 0.00%
RXII Stock Predictions RXII NASDAQ 0.43 0.45 0.41 0.44 1073400 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.25 0.26 0.21 0.25 2623800 0.00%
AST Stock Predictions AST AMEX 0.90 0.95 0.90 0.90 204300 0.00%
NSPR Stock Predictions NSPR AMEX 0.26 0.27 0.23 0.26 7683400 0.00%
APHB Stock Predictions APHB AMEX 0.34 0.34 0.31 0.32 843100 0.00%
ALIM Stock Predictions ALIM NASDAQ 0.98 1.00 0.96 0.96 53000 -1.03%
RVP Stock Predictions RVP AMEX 0.68 0.72 0.67 0.67 73900 -1.47%
BPTH Stock Predictions BPTH NASDAQ 0.54 0.55 0.52 0.53 115422 -1.85%
CFMS Stock Predictions CFMS NASDAQ 0.97 0.99 0.92 0.93 116444 -2.11%
CYTR Stock Predictions CYTR NASDAQ 0.85 0.85 0.83 0.83 117569 -2.35%
CLDX Stock Predictions CLDX NASDAQ 0.43 0.44 0.40 0.41 1929059 -2.38%
EDGE Stock Predictions EDGE NASDAQ 0.79 0.81 0.75 0.79 291879 -2.47%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 268200 -2.70%
ATNM Stock Predictions ATNM AMEX 0.74 0.75 0.70 0.71 995680 -2.74%
VTL Stock Predictions VTL NASDAQ 0.30 0.31 0.29 0.30 1297900 -3.23%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.89 0.89 566700 -3.26%
CAPR Stock Predictions CAPR NASDAQ 0.90 0.90 0.87 0.87 96625 -3.33%
MTP Stock Predictions MTP NASDAQ 0.52 0.54 0.50 0.52 47100 -3.70%
FBIO Stock Predictions FBIO NASDAQ 1.01 1.06 0.95 0.97 678753 -3.96%
PTX Stock Predictions PTX NASDAQ 0.75 0.75 0.70 0.71 158600 -4.05%
ADXS Stock Predictions ADXS NASDAQ 0.68 0.69 0.64 0.65 487600 -4.41%
CPHI Stock Predictions CPHI AMEX 0.64 0.70 0.40 0.43 9542628 -4.44%
HEB Stock Predictions HEB AMEX 0.22 0.22 0.21 0.21 99800 -4.55%
TRVN Stock Predictions TRVN NASDAQ 0.87 0.89 0.79 0.82 3462500 -4.65%
CGIX Stock Predictions CGIX NASDAQ 0.86 0.89 0.81 0.82 176387 -4.65%
PLX Stock Predictions PLX AMEX 0.55 0.59 0.54 0.54 199400 -5.26%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.18 2143886 -5.26%
BLPH Stock Predictions BLPH NASDAQ 1.01 1.02 0.92 0.95 251300 -5.94%
NAVB Stock Predictions NAVB AMEX 0.30 0.32 0.27 0.28 882100 -6.67%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.67 0.56 0.58 2832000 -7.94%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.35 0.31 0.33 675900 -8.33%
APRI Stock Predictions APRI NASDAQ 0.32 0.34 0.31 0.31 618681 -8.82%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.44 0.39 0.40 364482 -9.09%
VRML Stock Predictions VRML NASDAQ 0.53 0.53 0.48 0.48 230800 -9.43%
ACST Stock Predictions ACST NASDAQ 1.12 1.13 0.99 1.00 1402300 -10.71%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.43 0.37 0.38 693188 -11.63%
CUR Stock Predictions CUR NASDAQ 0.95 0.96 0.75 0.82 155150 -12.77%
HSGX Stock Predictions HSGX NASDAQ 0.70 0.80 0.67 0.73 12570800 -17.05%
BLRX Stock Predictions BLRX NASDAQ 1.11 1.11 0.91 0.98 5088300 -20.97%