Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SRNE Stock Predictions SRNE NASDAQ 2.76 3.96 2.76 3.84 10957300 39.64%
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
MYOS Stock Predictions MYOS NASDAQ 1.48 2.02 1.42 1.70 771300 14.86%
CFMS Stock Predictions CFMS NASDAQ 1.87 2.34 1.87 2.14 3574900 14.44%
NLNK Stock Predictions NLNK NASDAQ 1.94 2.27 1.89 2.14 3245200 13.23%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
CPRX Stock Predictions CPRX NASDAQ 3.25 3.68 3.23 3.48 3950100 12.99%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.94 1.68 1.88 6908286 12.57%
CVRS Stock Predictions CVRS AMEX 2.01 2.31 2.01 2.26 2539178 12.44%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
INSY Stock Predictions INSY NASDAQ 4.43 4.94 4.41 4.81 1622300 9.57%
NK Stock Predictions NK NASDAQ 1.21 1.44 1.20 1.33 863500 9.02%
NVIV Stock Predictions NVIV NASDAQ 1.60 1.70 1.54 1.65 120200 7.84%
ACRX Stock Predictions ACRX NASDAQ 3.17 3.47 3.15 3.41 3004700 7.57%
FCSC Stock Predictions FCSC NASDAQ 1.89 1.99 1.86 1.97 243800 7.07%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
CANF Stock Predictions CANF AMEX 1.19 1.24 1.16 1.23 410300 6.96%
AFMD Stock Predictions AFMD NASDAQ 4.13 4.27 4.00 4.19 1877700 6.89%
SCYX Stock Predictions SCYX NASDAQ 1.62 1.82 1.60 1.73 1260400 6.79%
NEOS Stock Predictions NEOS NASDAQ 2.76 2.99 2.70 2.92 555100 6.57%
CSU Stock Predictions CSU NYSE 4.69 4.98 4.68 4.95 406100 6.45%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
EVOK Stock Predictions EVOK NASDAQ 1.45 1.53 1.35 1.51 1152100 5.59%
AEZS Stock Predictions AEZS NASDAQ 4.02 4.23 4.02 4.22 372400 5.50%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
ZIOP Stock Predictions ZIOP NASDAQ 3.90 4.06 3.84 4.06 4066400 5.45%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
KMPH Stock Predictions KMPH NASDAQ 2.06 2.09 1.94 2.09 337900 5.03%
AKER Stock Predictions AKER NASDAQ 1.08 1.18 1.05 1.11 809100 4.72%
MNKD Stock Predictions MNKD NASDAQ 2.14 2.26 2.11 2.25 4327500 4.65%
AKRX Stock Predictions AKRX NASDAQ 3.47 3.62 3.44 3.59 2287600 4.36%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
TCON Stock Predictions TCON NASDAQ 1.49 1.60 1.47 1.55 451800 4.03%
CLRB Stock Predictions CLRB NASDAQ 3.60 3.75 2.56 2.85 5009200 4.01%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
AGEN Stock Predictions AGEN NASDAQ 2.90 2.99 2.85 2.99 1230000 3.82%
GEN Stock Predictions GEN NYSE 1.32 1.40 1.28 1.38 788400 3.76%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
BIOC Stock Predictions BIOC NASDAQ 1.10 1.14 1.06 1.12 1609800 3.70%
GERN Stock Predictions GERN NASDAQ 1.65 1.71 1.61 1.70 3745000 3.66%
RGLS Stock Predictions RGLS NASDAQ 1.09 1.19 1.03 1.16 362000 3.57%
CRIS Stock Predictions CRIS NASDAQ 1.43 1.47 1.40 1.46 95300 3.55%
NBRV Stock Predictions NBRV NASDAQ 2.90 3.11 2.86 2.98 2616100 3.47%
APTO Stock Predictions APTO NASDAQ 2.21 2.25 2.14 2.18 352600 3.32%
LPCN Stock Predictions LPCN NASDAQ 2.10 2.20 2.06 2.19 228200 3.30%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
NYMX Stock Predictions NYMX NASDAQ 2.24 2.33 2.17 2.24 59800 3.23%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
CHEK Stock Predictions CHEK NASDAQ 2.57 2.80 2.55 2.69 295500 3.07%
ARAY Stock Predictions ARAY NASDAQ 4.70 4.84 4.63 4.81 508800 3.00%
ZSAN Stock Predictions ZSAN NASDAQ 4.67 5.27 4.57 4.83 1057800 2.99%
BIOS Stock Predictions BIOS NASDAQ 2.39 2.44 2.34 2.41 2509200 2.99%
CVM Stock Predictions CVM AMEX 3.07 3.13 2.91 3.11 212130 2.98%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.72 0.69 0.72 275100 2.86%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
PETX Stock Predictions PETX NASDAQ 3.82 3.94 3.76 3.90 372400 2.36%
VBLT Stock Predictions VBLT NASDAQ 1.87 1.90 1.66 1.75 665600 2.34%
CYH Stock Predictions CYH NYSE 4.32 4.45 3.90 4.42 3866700 2.31%
ACHN Stock Predictions ACHN NASDAQ 3.09 3.13 3.03 3.13 1443300 2.29%
INO Stock Predictions INO NASDAQ 3.52 3.62 3.48 3.60 809700 2.27%
ICAD Stock Predictions ICAD NASDAQ 4.41 4.75 4.20 4.60 98700 2.22%
MDGS Stock Predictions MDGS NASDAQ 2.85 3.07 2.82 2.92 73600 2.10%
OTIC Stock Predictions OTIC NASDAQ 2.91 3.00 2.86 2.97 154800 2.06%
MEIP Stock Predictions MEIP NASDAQ 3.01 3.10 3.00 3.07 61300 1.99%
SSY Stock Predictions SSY AMEX 1.54 1.70 1.50 1.54 220700 1.99%
ENZ Stock Predictions ENZ NYSE 2.55 2.65 2.55 2.60 355694 1.96%
ONVO Stock Predictions ONVO NASDAQ 1.07 1.12 1.07 1.10 961800 1.85%
ONCS Stock Predictions ONCS NASDAQ 0.55 0.56 0.54 0.56 183800 1.82%
TTNP Stock Predictions TTNP NASDAQ 1.75 1.81 1.75 1.79 240494 1.70%
BLCM Stock Predictions BLCM NASDAQ 3.57 3.70 3.53 3.62 313200 1.69%
NEPT Stock Predictions NEPT NASDAQ 3.32 3.41 3.29 3.38 494200 1.50%
PDLI Stock Predictions PDLI NASDAQ 3.67 3.75 3.64 3.68 1865300 1.38%
ATHX Stock Predictions ATHX NASDAQ 1.54 1.56 1.50 1.55 549800 1.31%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
CDTX Stock Predictions CDTX NASDAQ 2.52 2.58 2.43 2.55 59700 1.19%
INFU Stock Predictions INFU AMEX 4.40 4.45 4.35 4.44 62600 1.14%
OCX Stock Predictions OCX AMEX 3.59 3.67 3.50 3.64 167900 1.11%
MRNS Stock Predictions MRNS NASDAQ 3.88 3.96 3.77 3.89 688600 1.04%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
VBIV Stock Predictions VBIV NASDAQ 2.00 2.02 1.90 2.00 388500 1.01%
OCUL Stock Predictions OCUL NASDAQ 4.18 4.26 4.07 4.10 566500 0.99%
ACST Stock Predictions ACST NASDAQ 1.06 1.08 1.05 1.07 284700 0.94%
VSTM Stock Predictions VSTM NASDAQ 3.37 3.49 3.29 3.41 3031100 0.89%
PGNX Stock Predictions PGNX NASDAQ 4.62 4.78 4.57 4.64 1671200 0.87%
TTPH Stock Predictions TTPH NASDAQ 1.36 1.40 1.34 1.37 452400 0.74%
AGTC Stock Predictions AGTC NASDAQ 4.21 4.29 4.05 4.28 70200 0.71%
ARQL Stock Predictions ARQL NASDAQ 4.81 4.90 4.73 4.81 906400 0.63%
BDSI Stock Predictions BDSI NASDAQ 4.88 4.97 4.80 4.94 573500 0.61%
CMRX Stock Predictions CMRX NASDAQ 2.03 2.08 2.01 2.03 199400 0.50%
CASI Stock Predictions CASI NASDAQ 3.32 3.35 3.23 3.31 104300 0.30%
PTI Stock Predictions PTI NASDAQ 4.22 4.31 4.05 4.18 1139300 0.24%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSGX Stock Predictions HSGX NASDAQ 0.14 0.20 0.14 0.15 66723900 25.00%
DRAD Stock Predictions DRAD NASDAQ 0.86 1.14 0.86 1.00 825124 20.48%
BPMX Stock Predictions BPMX AMEX 0.13 0.18 0.12 0.14 59977327 16.67%
SNSS Stock Predictions SNSS NASDAQ 0.89 0.95 0.84 0.95 473600 13.10%
RVP Stock Predictions RVP AMEX 0.94 0.94 0.81 0.87 202400 11.54%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.55 0.45 0.51 1878500 10.87%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.77 0.69 0.76 640859 7.04%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.50 0.43 0.46 3408300 6.98%
NVAX Stock Predictions NVAX NASDAQ 0.53 0.57 0.50 0.55 32797000 5.77%
CUR Stock Predictions CUR NASDAQ 0.57 0.61 0.55 0.58 523200 5.45%
EARS Stock Predictions EARS NASDAQ 0.36 0.40 0.31 0.39 1938368 5.41%
PLX Stock Predictions PLX AMEX 0.51 0.51 0.49 0.50 532700 4.17%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.29 0.26 0.27 3479500 3.85%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.28 230700 3.70%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.30 0.32 614400 3.23%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.68 0.63 0.66 1234800 3.13%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.72 0.69 0.72 275100 2.86%
EYES Stock Predictions EYES NASDAQ 0.88 0.88 0.84 0.86 491400 2.38%
ONCS Stock Predictions ONCS NASDAQ 0.55 0.56 0.54 0.56 183800 1.82%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.72 0.78 286711 1.30%
GENE Stock Predictions GENE NASDAQ 0.94 0.94 0.90 0.92 31300 1.10%
PTN Stock Predictions PTN AMEX 1.00 1.01 0.99 1.00 718100 1.01%
AVEO Stock Predictions AVEO NASDAQ 0.62 0.63 0.60 0.61 2448700 0.00%
RAD Stock Predictions RAD NYSE 0.71 0.71 0.69 0.70 5830862 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.30 0.26 0.28 2106700 0.00%
DRRX Stock Predictions DRRX NASDAQ 0.76 0.80 0.74 0.75 240545 0.00%
IBIO Stock Predictions IBIO AMEX 0.90 0.90 0.85 0.90 69000 0.00%
NAVB Stock Predictions NAVB AMEX 0.13 0.15 0.12 0.13 738500 0.00%
HEB Stock Predictions HEB AMEX 0.17 0.18 0.17 0.17 554600 0.00%
FVE Stock Predictions FVE NASDAQ 1.00 1.06 0.99 0.99 37500 0.00%
NSPR Stock Predictions NSPR AMEX 0.16 0.16 0.15 0.16 1445469 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.39 0.41 0.38 0.40 765800 0.00%
ISR Stock Predictions ISR AMEX 0.38 0.38 0.38 0.38 65200 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.44 0.44 0.44 0.44 582300 0.00%
PSTI Stock Predictions PSTI NASDAQ 0.97 0.99 0.97 0.98 519600 -1.01%
LENS Stock Predictions LENS NASDAQ 0.95 1.00 0.85 0.93 90500 -1.06%
CAPR Stock Predictions CAPR NASDAQ 0.56 0.59 0.55 0.56 225600 -1.75%
NVCN Stock Predictions NVCN NASDAQ 0.47 0.48 0.46 0.46 1543500 -2.13%
GNCA Stock Predictions GNCA NASDAQ 0.74 0.75 0.70 0.72 202200 -2.70%
APHB Stock Predictions APHB AMEX 0.35 0.35 0.31 0.32 425400 -3.03%
OMED Stock Predictions OMED NASDAQ 0.96 0.98 0.91 0.95 631200 -3.06%
CYCC Stock Predictions CYCC NASDAQ 0.91 0.91 0.85 0.86 556600 -3.37%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.56 621800 -3.45%
RNN Stock Predictions RNN AMEX 0.56 0.56 0.54 0.55 220100 -3.51%
IPCI Stock Predictions IPCI NASDAQ 0.28 0.28 0.26 0.27 127400 -3.57%
RWLK Stock Predictions RWLK NASDAQ 0.24 0.24 0.23 0.23 1962400 -4.17%
VTL Stock Predictions VTL NASDAQ 0.23 0.23 0.21 0.21 1543900 -4.55%
EYEG Stock Predictions EYEG NASDAQ 0.47 0.47 0.42 0.42 116400 -4.55%
MTP Stock Predictions MTP NASDAQ 0.38 0.39 0.35 0.36 367500 -5.26%
ACET Stock Predictions ACET NASDAQ 0.19 0.19 0.18 0.18 2168300 -5.26%
CFRX Stock Predictions CFRX NASDAQ 0.38 0.38 0.36 0.36 711800 -5.26%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.58 0.52 0.52 3091600 -5.45%
MLSS Stock Predictions MLSS AMEX 0.44 0.45 0.39 0.40 1015900 -6.98%
OGEN Stock Predictions OGEN AMEX 0.92 0.93 0.87 0.89 1864800 -7.29%
AMPE Stock Predictions AMPE AMEX 0.65 0.66 0.61 0.62 906300 -7.46%
HLTH Stock Predictions HLTH AMEX 0.37 0.39 0.35 0.36 261800 -7.69%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.30 0.27 0.28 556400 -9.68%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.45 0.38 0.39 2378300 -11.36%
JAGX Stock Predictions JAGX NASDAQ 0.44 0.47 0.30 0.35 36771686 -25.53%