Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-10-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
TTNP Stock Predictions	TTNP	NASDAQ	0.41	0.45	0.35	0.38	55220200	18.75%
AGRX Stock Predictions	AGRX	NASDAQ	0.82	0.97	0.79	0.96	5514600	14.29%
NVIV Stock Predictions	NVIV	NASDAQ	2.13	2.48	2.05	2.40	1871000	14.29%
EARS Stock Predictions	EARS	NASDAQ	0.90	1.24	0.90	0.96	21206780	12.94%
VTVT Stock Predictions	VTVT	NASDAQ	3.40	4.07	3.36	3.74	3221453	11.64%
AVXL Stock Predictions	AVXL	NASDAQ	2.96	3.10	2.52	2.75	2484500	11.34%
AKER Stock Predictions	AKER	NASDAQ	0.34	0.40	0.33	0.36	3843612	9.09%
OVAS Stock Predictions	OVAS	NASDAQ	0.77	0.82	0.77	0.80	129200	5.26%
AMPE Stock Predictions	AMPE	AMEX	0.42	0.47	0.41	0.44	1347300	4.76%
LIFE Stock Predictions	LIFE	NASDAQ	0.68	0.71	0.66	0.70	346740	4.48%
OPGN Stock Predictions	OPGN	NASDAQ	1.35	1.39	1.34	1.38	380000	3.76%
MDGS Stock Predictions	MDGS	NASDAQ	3.07	3.43	3.07	3.23	635200	3.53%
NNVC Stock Predictions	NNVC	AMEX	0.30	0.31	0.29	0.30	198200	3.45%
VNRX Stock Predictions	VNRX	AMEX	2.80	2.80	2.71	2.80	79600	3.32%
CVRS Stock Predictions	CVRS	AMEX	1.30	1.39	1.28	1.36	646337	3.03%
RWLK Stock Predictions	RWLK	NASDAQ	0.77	0.77	0.72	0.75	162800	2.74%
NEOS Stock Predictions	NEOS	NASDAQ	4.04	4.24	4.04	4.15	253800	2.72%
ZSAN Stock Predictions	ZSAN	NASDAQ	4.02	4.14	4.02	4.12	54600	2.49%
CNAT Stock Predictions	CNAT	NASDAQ	4.79	4.87	4.73	4.77	383909	2.36%
SYN Stock Predictions	SYN	AMEX	0.89	0.93	0.88	0.91	796487	2.25%
ISR Stock Predictions	ISR	AMEX	0.50	0.52	0.49	0.50	362600	2.04%
DRRX Stock Predictions	DRRX	NASDAQ	0.98	1.07	0.98	1.04	402002	1.96%
JAGX Stock Predictions	JAGX	NASDAQ	0.54	0.55	0.51	0.55	1382572	1.85%
AKAO Stock Predictions	AKAO	NASDAQ	3.94	4.14	3.93	4.00	530100	1.78%
PSTI Stock Predictions	PSTI	NASDAQ	1.19	1.21	1.18	1.20	203600	1.69%
IPCI Stock Predictions	IPCI	NASDAQ	0.59	0.65	0.59	0.62	356100	1.64%
CATB Stock Predictions	CATB	NASDAQ	0.70	0.72	0.69	0.70	542241	1.45%
TNXP Stock Predictions	TNXP	NASDAQ	0.73	0.80	0.70	0.72	1986000	1.41%
KTOV Stock Predictions	KTOV	NASDAQ	1.45	1.53	1.24	1.48	242900	1.37%
AXSM Stock Predictions	AXSM	NASDAQ	4.07	4.35	3.69	4.15	744300	1.22%
KMPH Stock Predictions	KMPH	NASDAQ	2.50	2.60	2.35	2.51	753218	1.21%
TLGT Stock Predictions	TLGT	NASDAQ	3.42	3.60	3.40	3.46	165900	1.17%
HLTH Stock Predictions	HLTH	AMEX	0.88	0.91	0.88	0.89	63000	1.14%
CERC Stock Predictions	CERC	NASDAQ	4.37	4.85	4.37	4.52	390655	1.12%
ONVO Stock Predictions	ONVO	NASDAQ	1.07	1.12	1.06	1.09	537500	0.93%
EVOK Stock Predictions	EVOK	NASDAQ	2.60	2.78	2.58	2.59	60547	0.78%
BTX Stock Predictions	BTX	AMEX	2.02	2.13	2.01	2.03	253109	0.50%
NLNK Stock Predictions	NLNK	NASDAQ	2.15	2.25	2.10	2.16	234800	0.47%
INFI Stock Predictions	INFI	NASDAQ	2.56	2.68	2.49	2.55	244100	0.39%
CYH Stock Predictions	CYH	NYSE	2.93	3.01	2.89	2.95	1429687	0.34%
IMMY Stock Predictions	IMMY	NASDAQ	3.34	3.62	3.32	3.33	437500	0.30%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-10-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
TTNP Stock Predictions	TTNP	NASDAQ	0.41	0.45	0.35	0.38	55220200	18.75%
AGRX Stock Predictions	AGRX	NASDAQ	0.82	0.97	0.79	0.96	5514600	14.29%
EARS Stock Predictions	EARS	NASDAQ	0.90	1.24	0.90	0.96	21206780	12.94%
AKER Stock Predictions	AKER	NASDAQ	0.34	0.40	0.33	0.36	3843612	9.09%
OVAS Stock Predictions	OVAS	NASDAQ	0.77	0.82	0.77	0.80	129200	5.26%
AMPE Stock Predictions	AMPE	AMEX	0.42	0.47	0.41	0.44	1347300	4.76%
LIFE Stock Predictions	LIFE	NASDAQ	0.68	0.71	0.66	0.70	346740	4.48%
NNVC Stock Predictions	NNVC	AMEX	0.30	0.31	0.29	0.30	198200	3.45%
RWLK Stock Predictions	RWLK	NASDAQ	0.77	0.77	0.72	0.75	162800	2.74%
SYN Stock Predictions	SYN	AMEX	0.89	0.93	0.88	0.91	796487	2.25%
ISR Stock Predictions	ISR	AMEX	0.50	0.52	0.49	0.50	362600	2.04%
JAGX Stock Predictions	JAGX	NASDAQ	0.54	0.55	0.51	0.55	1382572	1.85%
IPCI Stock Predictions	IPCI	NASDAQ	0.59	0.65	0.59	0.62	356100	1.64%
CATB Stock Predictions	CATB	NASDAQ	0.70	0.72	0.69	0.70	542241	1.45%
TNXP Stock Predictions	TNXP	NASDAQ	0.73	0.80	0.70	0.72	1986000	1.41%
HLTH Stock Predictions	HLTH	AMEX	0.88	0.91	0.88	0.89	63000	1.14%
MLSS Stock Predictions	MLSS	AMEX	0.58	0.59	0.58	0.58	3000	0.00%
CTRV Stock Predictions	CTRV	NASDAQ	0.56	0.63	0.52	0.55	406049	0.00%
ABIO Stock Predictions	ABIO	NASDAQ	0.61	0.63	0.59	0.63	120500	0.00%
FVE Stock Predictions	FVE	NASDAQ	0.75	0.80	0.75	0.75	73200	0.00%
IBIO Stock Predictions	IBIO	AMEX	0.83	0.85	0.80	0.82	65300	0.00%
PULM Stock Predictions	PULM	NASDAQ	0.36	0.37	0.34	0.35	225882	0.00%
RXII Stock Predictions	RXII	NASDAQ	0.43	0.45	0.41	0.44	1073400	0.00%
OHRP Stock Predictions	OHRP	NASDAQ	0.25	0.26	0.21	0.25	2623800	0.00%
AST Stock Predictions	AST	AMEX	0.90	0.95	0.90	0.90	204300	0.00%
NSPR Stock Predictions	NSPR	AMEX	0.26	0.27	0.23	0.26	7683400	0.00%
APHB Stock Predictions	APHB	AMEX	0.34	0.34	0.31	0.32	843100	0.00%
ALIM Stock Predictions	ALIM	NASDAQ	0.98	1.00	0.96	0.96	53000	-1.03%
RVP Stock Predictions	RVP	AMEX	0.68	0.72	0.67	0.67	73900	-1.47%
BPTH Stock Predictions	BPTH	NASDAQ	0.54	0.55	0.52	0.53	115422	-1.85%
CFMS Stock Predictions	CFMS	NASDAQ	0.97	0.99	0.92	0.93	116444	-2.11%
CYTR Stock Predictions	CYTR	NASDAQ	0.85	0.85	0.83	0.83	117569	-2.35%
CLDX Stock Predictions	CLDX	NASDAQ	0.43	0.44	0.40	0.41	1929059	-2.38%
EDGE Stock Predictions	EDGE	NASDAQ	0.79	0.81	0.75	0.79	291879	-2.47%
GNCA Stock Predictions	GNCA	NASDAQ	0.74	0.75	0.70	0.72	268200	-2.70%
ATNM Stock Predictions	ATNM	AMEX	0.74	0.75	0.70	0.71	995680	-2.74%
VTL Stock Predictions	VTL	NASDAQ	0.30	0.31	0.29	0.30	1297900	-3.23%
PTN Stock Predictions	PTN	AMEX	0.90	0.95	0.89	0.89	566700	-3.26%
CAPR Stock Predictions	CAPR	NASDAQ	0.90	0.90	0.87	0.87	96625	-3.33%
MTP Stock Predictions	MTP	NASDAQ	0.52	0.54	0.50	0.52	47100	-3.70%
FBIO Stock Predictions	FBIO	NASDAQ	1.01	1.06	0.95	0.97	678753	-3.96%
PTX Stock Predictions	PTX	NASDAQ	0.75	0.75	0.70	0.71	158600	-4.05%
ADXS Stock Predictions	ADXS	NASDAQ	0.68	0.69	0.64	0.65	487600	-4.41%
CPHI Stock Predictions	CPHI	AMEX	0.64	0.70	0.40	0.43	9542628	-4.44%
HEB Stock Predictions	HEB	AMEX	0.22	0.22	0.21	0.21	99800	-4.55%
TRVN Stock Predictions	TRVN	NASDAQ	0.87	0.89	0.79	0.82	3462500	-4.65%
CGIX Stock Predictions	CGIX	NASDAQ	0.86	0.89	0.81	0.82	176387	-4.65%
PLX Stock Predictions	PLX	AMEX	0.55	0.59	0.54	0.54	199400	-5.26%
BPMX Stock Predictions	BPMX	AMEX	0.19	0.19	0.18	0.18	2143886	-5.26%
BLPH Stock Predictions	BLPH	NASDAQ	1.01	1.02	0.92	0.95	251300	-5.94%
NAVB Stock Predictions	NAVB	AMEX	0.30	0.32	0.27	0.28	882100	-6.67%
FLKS Stock Predictions	FLKS	NASDAQ	0.58	0.67	0.56	0.58	2832000	-7.94%
AMDA Stock Predictions	AMDA	NASDAQ	0.33	0.35	0.31	0.33	675900	-8.33%
APRI Stock Predictions	APRI	NASDAQ	0.32	0.34	0.31	0.31	618681	-8.82%
CYTX Stock Predictions	CYTX	NASDAQ	0.44	0.44	0.39	0.40	364482	-9.09%
VRML Stock Predictions	VRML	NASDAQ	0.53	0.53	0.48	0.48	230800	-9.43%
ACST Stock Predictions	ACST	NASDAQ	1.12	1.13	0.99	1.00	1402300	-10.71%
EYEG Stock Predictions	EYEG	NASDAQ	0.42	0.43	0.37	0.38	693188	-11.63%
CUR Stock Predictions	CUR	NASDAQ	0.95	0.96	0.75	0.82	155150	-12.77%
HSGX Stock Predictions	HSGX	NASDAQ	0.70	0.80	0.67	0.73	12570800	-17.05%
BLRX Stock Predictions	BLRX	NASDAQ	1.11	1.11	0.91	0.98	5088300	-20.97%