Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RWLK Stock Predictions RWLK NASDAQ 0.82 1.35 0.77 1.25 21241900 73.61%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
SNMX Stock Predictions SNMX NASDAQ 1.05 1.22 1.05 1.20 71100 13.21%
AMPE Stock Predictions AMPE AMEX 2.37 2.79 2.34 2.63 2242400 11.44%
IVTY Stock Predictions IVTY NASDAQ 3.85 4.20 3.65 4.20 343800 10.53%
SMMT Stock Predictions SMMT NASDAQ 2.37 2.46 2.30 2.46 169700 8.37%
BIOL Stock Predictions BIOL NASDAQ 1.31 1.43 1.29 1.39 109400 6.92%
FLKS Stock Predictions FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
TROV Stock Predictions TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
TLGT Stock Predictions TLGT NASDAQ 4.01 4.26 3.97 4.22 558900 5.24%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
ALIM Stock Predictions ALIM NASDAQ 1.05 1.10 1.04 1.09 84300 4.81%
CVRS Stock Predictions CVRS AMEX 1.08 1.15 1.07 1.12 825800 4.67%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ADMP Stock Predictions ADMP NASDAQ 3.75 3.80 3.70 3.80 192800 4.11%
RIGL Stock Predictions RIGL NASDAQ 2.98 3.12 2.95 3.10 2816000 4.03%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
CRIS Stock Predictions CRIS NASDAQ 1.70 1.74 1.70 1.73 94200 3.59%
CTIC Stock Predictions CTIC NASDAQ 2.27 2.36 2.17 2.35 1170800 3.52%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
RMTI Stock Predictions RMTI NASDAQ 4.53 4.73 4.53 4.68 192500 3.31%
PTX Stock Predictions PTX NASDAQ 2.54 2.58 2.48 2.55 53000 3.24%
ONCS Stock Predictions ONCS NASDAQ 1.27 1.32 1.27 1.32 483800 3.13%
FCSC Stock Predictions FCSC NASDAQ 2.28 2.34 2.23 2.34 64300 3.08%
IMMY Stock Predictions IMMY NASDAQ 2.40 2.43 2.34 2.43 73300 2.97%
RTTR Stock Predictions RTTR NASDAQ 2.00 2.24 2.00 2.16 96000 2.86%
AST Stock Predictions AST AMEX 1.75 1.80 1.75 1.80 93100 2.86%
JAGX Stock Predictions JAGX NASDAQ 1.12 1.24 1.11 1.16 120900 2.65%
NVIV Stock Predictions NVIV NASDAQ 2.08 2.16 2.02 2.07 318400 2.48%
NLNK Stock Predictions NLNK NASDAQ 4.56 4.80 4.46 4.67 499500 2.41%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
RXII Stock Predictions RXII NASDAQ 1.76 1.91 1.75 1.81 133900 2.26%
STDY Stock Predictions STDY NASDAQ 4.55 4.65 4.55 4.60 682800 2.22%
ATEC Stock Predictions ATEC NASDAQ 2.90 2.96 2.80 2.89 66200 2.12%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
ADXS Stock Predictions ADXS NASDAQ 1.46 1.49 1.42 1.48 533700 2.07%
TCON Stock Predictions TCON NASDAQ 2.55 2.65 2.50 2.60 115900 1.96%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
CNAT Stock Predictions CNAT NASDAQ 4.31 4.49 4.26 4.41 285000 1.85%
ACST Stock Predictions ACST NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
AFMD Stock Predictions AFMD NASDAQ 1.75 1.85 1.75 1.81 261600 1.69%
AXSM Stock Predictions AXSM NASDAQ 3.10 3.20 3.10 3.15 91400 1.61%
VSAR Stock Predictions VSAR NASDAQ 2.00 2.05 2.00 2.03 117000 1.50%
VVUS Stock Predictions VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
RNN Stock Predictions RNN AMEX 1.51 1.53 1.45 1.50 51700 1.35%
OMED Stock Predictions OMED NASDAQ 2.35 2.41 2.34 2.37 87800 1.28%
ARAY Stock Predictions ARAY NASDAQ 3.95 4.00 3.90 4.00 318400 1.27%
SNSS Stock Predictions SNSS NASDAQ 2.41 2.47 2.40 2.44 161800 1.24%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
NBRV Stock Predictions NBRV NASDAQ 3.42 3.56 3.40 3.46 142400 1.17%
OVAS Stock Predictions OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
CGIX Stock Predictions CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
AMRN Stock Predictions AMRN NASDAQ 2.77 2.82 2.74 2.80 5938500 1.08%
KMPH Stock Predictions KMPH NASDAQ 4.65 4.80 4.60 4.70 131000 1.08%
VNRX Stock Predictions VNRX AMEX 1.95 2.05 1.95 1.99 50600 1.02%
PTN Stock Predictions PTN AMEX 1.00 1.02 0.99 1.01 582400 1.00%
CERC Stock Predictions CERC NASDAQ 4.62 4.80 4.62 4.66 66100 0.87%
OTIC Stock Predictions OTIC NASDAQ 3.65 3.75 3.65 3.73 53100 0.81%
LPCN Stock Predictions LPCN NASDAQ 1.39 1.43 1.36 1.39 50000 0.72%
ATRS Stock Predictions ATRS NASDAQ 2.77 2.82 2.77 2.78 492800 0.72%
NVAX Stock Predictions NVAX NASDAQ 1.42 1.45 1.40 1.43 2186900 0.70%
ADMA Stock Predictions ADMA NASDAQ 4.81 4.89 4.80 4.84 97700 0.62%
MDGS Stock Predictions MDGS NASDAQ 3.29 3.40 3.20 3.32 241400 0.61%
RAD Stock Predictions RAD NYSE 1.81 1.85 1.80 1.82 7660000 0.55%
SGYP Stock Predictions SGYP NASDAQ 1.89 1.92 1.88 1.90 1229600 0.53%
BTX Stock Predictions BTX AMEX 2.37 2.41 2.31 2.37 565300 0.42%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
FLKS Stock Predictions FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
TTNP Stock Predictions TTNP NASDAQ 0.91 0.99 0.88 0.93 26800 5.68%
TROV Stock Predictions TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ATNM Stock Predictions ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
CRMD Stock Predictions CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
ACST Stock Predictions ACST NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
VVUS Stock Predictions VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
IBIO Stock Predictions IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
MLSS Stock Predictions MLSS AMEX 0.87 0.89 0.87 0.89 13300 1.14%
OVAS Stock Predictions OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
CGIX Stock Predictions CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
BLRX Stock Predictions BLRX NASDAQ 0.91 0.93 0.90 0.91 72800 0.00%
CATB Stock Predictions CATB NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
LIFE Stock Predictions LIFE NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
HEB Stock Predictions HEB AMEX 0.31 0.31 0.31 0.31 62900 0.00%
NAVB Stock Predictions NAVB AMEX 0.21 0.22 0.21 0.21 185700 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.21 0.20 0.20 71800 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
AKER Stock Predictions AKER NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.24 148200 0.00%
NNVC Stock Predictions NNVC AMEX 0.42 0.43 0.41 0.41 54000 0.00%
ONTX Stock Predictions ONTX NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
NSPR Stock Predictions NSPR AMEX 0.23 0.23 0.23 0.23 271400 0.00%
IDRA Stock Predictions IDRA NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
RVP Stock Predictions RVP AMEX 0.83 0.87 0.82 0.83 67200 -1.19%
GNCA Stock Predictions GNCA NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
MTP Stock Predictions MTP NASDAQ 0.69 0.69 0.63 0.67 27800 -1.47%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
ISR Stock Predictions ISR AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
APRI Stock Predictions APRI NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
CYTX Stock Predictions CYTX NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
RGLS Stock Predictions RGLS NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
AGRX Stock Predictions AGRX NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.24 84500 -4.00%
CTRV Stock Predictions CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
EGLT Stock Predictions EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
IPCI Stock Predictions IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
VRML Stock Predictions VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: