Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2019-03-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
SRNE Stock Predictions	SRNE	NASDAQ	2.76	3.96	2.76	3.84	10957300	39.64%
HSGX Stock Predictions	HSGX	NASDAQ	0.14	0.20	0.14	0.15	66723900	25.00%
DRAD Stock Predictions	DRAD	NASDAQ	0.86	1.14	0.86	1.00	825124	20.48%
BPMX Stock Predictions	BPMX	AMEX	0.13	0.18	0.12	0.14	59977327	16.67%
MYOS Stock Predictions	MYOS	NASDAQ	1.48	2.02	1.42	1.70	771300	14.86%
CFMS Stock Predictions	CFMS	NASDAQ	1.87	2.34	1.87	2.14	3574900	14.44%
NLNK Stock Predictions	NLNK	NASDAQ	1.94	2.27	1.89	2.14	3245200	13.23%
SNSS Stock Predictions	SNSS	NASDAQ	0.89	0.95	0.84	0.95	473600	13.10%
CPRX Stock Predictions	CPRX	NASDAQ	3.25	3.68	3.23	3.48	3950100	12.99%
TRVN Stock Predictions	TRVN	NASDAQ	1.69	1.94	1.68	1.88	6908286	12.57%
CVRS Stock Predictions	CVRS	AMEX	2.01	2.31	2.01	2.26	2539178	12.44%
RVP Stock Predictions	RVP	AMEX	0.94	0.94	0.81	0.87	202400	11.54%
LIFE Stock Predictions	LIFE	NASDAQ	0.46	0.55	0.45	0.51	1878500	10.87%
INSY Stock Predictions	INSY	NASDAQ	4.43	4.94	4.41	4.81	1622300	9.57%
NK Stock Predictions	NK	NASDAQ	1.21	1.44	1.20	1.33	863500	9.02%
NVIV Stock Predictions	NVIV	NASDAQ	1.60	1.70	1.54	1.65	120200	7.84%
ACRX Stock Predictions	ACRX	NASDAQ	3.17	3.47	3.15	3.41	3004700	7.57%
FCSC Stock Predictions	FCSC	NASDAQ	1.89	1.99	1.86	1.97	243800	7.07%
CYTR Stock Predictions	CYTR	NASDAQ	0.72	0.77	0.69	0.76	640859	7.04%
ADXS Stock Predictions	ADXS	NASDAQ	0.43	0.50	0.43	0.46	3408300	6.98%
CANF Stock Predictions	CANF	AMEX	1.19	1.24	1.16	1.23	410300	6.96%
AFMD Stock Predictions	AFMD	NASDAQ	4.13	4.27	4.00	4.19	1877700	6.89%
SCYX Stock Predictions	SCYX	NASDAQ	1.62	1.82	1.60	1.73	1260400	6.79%
NEOS Stock Predictions	NEOS	NASDAQ	2.76	2.99	2.70	2.92	555100	6.57%
CSU Stock Predictions	CSU	NYSE	4.69	4.98	4.68	4.95	406100	6.45%
NVAX Stock Predictions	NVAX	NASDAQ	0.53	0.57	0.50	0.55	32797000	5.77%
EVOK Stock Predictions	EVOK	NASDAQ	1.45	1.53	1.35	1.51	1152100	5.59%
AEZS Stock Predictions	AEZS	NASDAQ	4.02	4.23	4.02	4.22	372400	5.50%
CUR Stock Predictions	CUR	NASDAQ	0.57	0.61	0.55	0.58	523200	5.45%
ZIOP Stock Predictions	ZIOP	NASDAQ	3.90	4.06	3.84	4.06	4066400	5.45%
EARS Stock Predictions	EARS	NASDAQ	0.36	0.40	0.31	0.39	1938368	5.41%
KMPH Stock Predictions	KMPH	NASDAQ	2.06	2.09	1.94	2.09	337900	5.03%
AKER Stock Predictions	AKER	NASDAQ	1.08	1.18	1.05	1.11	809100	4.72%
MNKD Stock Predictions	MNKD	NASDAQ	2.14	2.26	2.11	2.25	4327500	4.65%
AKRX Stock Predictions	AKRX	NASDAQ	3.47	3.62	3.44	3.59	2287600	4.36%
PLX Stock Predictions	PLX	AMEX	0.51	0.51	0.49	0.50	532700	4.17%
TCON Stock Predictions	TCON	NASDAQ	1.49	1.60	1.47	1.55	451800	4.03%
CLRB Stock Predictions	CLRB	NASDAQ	3.60	3.75	2.56	2.85	5009200	4.01%
CGIX Stock Predictions	CGIX	NASDAQ	0.26	0.29	0.26	0.27	3479500	3.85%
AGEN Stock Predictions	AGEN	NASDAQ	2.90	2.99	2.85	2.99	1230000	3.82%
GEN Stock Predictions	GEN	NYSE	1.32	1.40	1.28	1.38	788400	3.76%
NNVC Stock Predictions	NNVC	AMEX	0.27	0.29	0.27	0.28	230700	3.70%
BIOC Stock Predictions	BIOC	NASDAQ	1.10	1.14	1.06	1.12	1609800	3.70%
GERN Stock Predictions	GERN	NASDAQ	1.65	1.71	1.61	1.70	3745000	3.66%
RGLS Stock Predictions	RGLS	NASDAQ	1.09	1.19	1.03	1.16	362000	3.57%
CRIS Stock Predictions	CRIS	NASDAQ	1.43	1.47	1.40	1.46	95300	3.55%
NBRV Stock Predictions	NBRV	NASDAQ	2.90	3.11	2.86	2.98	2616100	3.47%
APTO Stock Predictions	APTO	NASDAQ	2.21	2.25	2.14	2.18	352600	3.32%
LPCN Stock Predictions	LPCN	NASDAQ	2.10	2.20	2.06	2.19	228200	3.30%
CPHI Stock Predictions	CPHI	AMEX	0.31	0.33	0.30	0.32	614400	3.23%
NYMX Stock Predictions	NYMX	NASDAQ	2.24	2.33	2.17	2.24	59800	3.23%
TRIL Stock Predictions	TRIL	NASDAQ	0.66	0.68	0.63	0.66	1234800	3.13%
CHEK Stock Predictions	CHEK	NASDAQ	2.57	2.80	2.55	2.69	295500	3.07%
ARAY Stock Predictions	ARAY	NASDAQ	4.70	4.84	4.63	4.81	508800	3.00%
ZSAN Stock Predictions	ZSAN	NASDAQ	4.67	5.27	4.57	4.83	1057800	2.99%
BIOS Stock Predictions	BIOS	NASDAQ	2.39	2.44	2.34	2.41	2509200	2.99%
CVM Stock Predictions	CVM	AMEX	3.07	3.13	2.91	3.11	212130	2.98%
BLPH Stock Predictions	BLPH	NASDAQ	0.70	0.72	0.69	0.72	275100	2.86%
EYES Stock Predictions	EYES	NASDAQ	0.88	0.88	0.84	0.86	491400	2.38%
PETX Stock Predictions	PETX	NASDAQ	3.82	3.94	3.76	3.90	372400	2.36%
VBLT Stock Predictions	VBLT	NASDAQ	1.87	1.90	1.66	1.75	665600	2.34%
CYH Stock Predictions	CYH	NYSE	4.32	4.45	3.90	4.42	3866700	2.31%
ACHN Stock Predictions	ACHN	NASDAQ	3.09	3.13	3.03	3.13	1443300	2.29%
INO Stock Predictions	INO	NASDAQ	3.52	3.62	3.48	3.60	809700	2.27%
ICAD Stock Predictions	ICAD	NASDAQ	4.41	4.75	4.20	4.60	98700	2.22%
MDGS Stock Predictions	MDGS	NASDAQ	2.85	3.07	2.82	2.92	73600	2.10%
OTIC Stock Predictions	OTIC	NASDAQ	2.91	3.00	2.86	2.97	154800	2.06%
MEIP Stock Predictions	MEIP	NASDAQ	3.01	3.10	3.00	3.07	61300	1.99%
SSY Stock Predictions	SSY	AMEX	1.54	1.70	1.50	1.54	220700	1.99%
ENZ Stock Predictions	ENZ	NYSE	2.55	2.65	2.55	2.60	355694	1.96%
ONVO Stock Predictions	ONVO	NASDAQ	1.07	1.12	1.07	1.10	961800	1.85%
ONCS Stock Predictions	ONCS	NASDAQ	0.55	0.56	0.54	0.56	183800	1.82%
TTNP Stock Predictions	TTNP	NASDAQ	1.75	1.81	1.75	1.79	240494	1.70%
BLCM Stock Predictions	BLCM	NASDAQ	3.57	3.70	3.53	3.62	313200	1.69%
NEPT Stock Predictions	NEPT	NASDAQ	3.32	3.41	3.29	3.38	494200	1.50%
PDLI Stock Predictions	PDLI	NASDAQ	3.67	3.75	3.64	3.68	1865300	1.38%
ATHX Stock Predictions	ATHX	NASDAQ	1.54	1.56	1.50	1.55	549800	1.31%
SYN Stock Predictions	SYN	AMEX	0.75	0.78	0.72	0.78	286711	1.30%
CDTX Stock Predictions	CDTX	NASDAQ	2.52	2.58	2.43	2.55	59700	1.19%
INFU Stock Predictions	INFU	AMEX	4.40	4.45	4.35	4.44	62600	1.14%
OCX Stock Predictions	OCX	AMEX	3.59	3.67	3.50	3.64	167900	1.11%
MRNS Stock Predictions	MRNS	NASDAQ	3.88	3.96	3.77	3.89	688600	1.04%
PTN Stock Predictions	PTN	AMEX	1.00	1.01	0.99	1.00	718100	1.01%
VBIV Stock Predictions	VBIV	NASDAQ	2.00	2.02	1.90	2.00	388500	1.01%
OCUL Stock Predictions	OCUL	NASDAQ	4.18	4.26	4.07	4.10	566500	0.99%
ACST Stock Predictions	ACST	NASDAQ	1.06	1.08	1.05	1.07	284700	0.94%
VSTM Stock Predictions	VSTM	NASDAQ	3.37	3.49	3.29	3.41	3031100	0.89%
PGNX Stock Predictions	PGNX	NASDAQ	4.62	4.78	4.57	4.64	1671200	0.87%
TTPH Stock Predictions	TTPH	NASDAQ	1.36	1.40	1.34	1.37	452400	0.74%
AGTC Stock Predictions	AGTC	NASDAQ	4.21	4.29	4.05	4.28	70200	0.71%
ARQL Stock Predictions	ARQL	NASDAQ	4.81	4.90	4.73	4.81	906400	0.63%
BDSI Stock Predictions	BDSI	NASDAQ	4.88	4.97	4.80	4.94	573500	0.61%
CMRX Stock Predictions	CMRX	NASDAQ	2.03	2.08	2.01	2.03	199400	0.50%
CASI Stock Predictions	CASI	NASDAQ	3.32	3.35	3.23	3.31	104300	0.30%
PTI Stock Predictions	PTI	NASDAQ	4.22	4.31	4.05	4.18	1139300	0.24%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-03-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
HSGX Stock Predictions	HSGX	NASDAQ	0.14	0.20	0.14	0.15	66723900	25.00%
DRAD Stock Predictions	DRAD	NASDAQ	0.86	1.14	0.86	1.00	825124	20.48%
BPMX Stock Predictions	BPMX	AMEX	0.13	0.18	0.12	0.14	59977327	16.67%
SNSS Stock Predictions	SNSS	NASDAQ	0.89	0.95	0.84	0.95	473600	13.10%
RVP Stock Predictions	RVP	AMEX	0.94	0.94	0.81	0.87	202400	11.54%
LIFE Stock Predictions	LIFE	NASDAQ	0.46	0.55	0.45	0.51	1878500	10.87%
CYTR Stock Predictions	CYTR	NASDAQ	0.72	0.77	0.69	0.76	640859	7.04%
ADXS Stock Predictions	ADXS	NASDAQ	0.43	0.50	0.43	0.46	3408300	6.98%
NVAX Stock Predictions	NVAX	NASDAQ	0.53	0.57	0.50	0.55	32797000	5.77%
CUR Stock Predictions	CUR	NASDAQ	0.57	0.61	0.55	0.58	523200	5.45%
EARS Stock Predictions	EARS	NASDAQ	0.36	0.40	0.31	0.39	1938368	5.41%
PLX Stock Predictions	PLX	AMEX	0.51	0.51	0.49	0.50	532700	4.17%
CGIX Stock Predictions	CGIX	NASDAQ	0.26	0.29	0.26	0.27	3479500	3.85%
NNVC Stock Predictions	NNVC	AMEX	0.27	0.29	0.27	0.28	230700	3.70%
CPHI Stock Predictions	CPHI	AMEX	0.31	0.33	0.30	0.32	614400	3.23%
TRIL Stock Predictions	TRIL	NASDAQ	0.66	0.68	0.63	0.66	1234800	3.13%
BLPH Stock Predictions	BLPH	NASDAQ	0.70	0.72	0.69	0.72	275100	2.86%
EYES Stock Predictions	EYES	NASDAQ	0.88	0.88	0.84	0.86	491400	2.38%
ONCS Stock Predictions	ONCS	NASDAQ	0.55	0.56	0.54	0.56	183800	1.82%
SYN Stock Predictions	SYN	AMEX	0.75	0.78	0.72	0.78	286711	1.30%
GENE Stock Predictions	GENE	NASDAQ	0.94	0.94	0.90	0.92	31300	1.10%
PTN Stock Predictions	PTN	AMEX	1.00	1.01	0.99	1.00	718100	1.01%
AVEO Stock Predictions	AVEO	NASDAQ	0.62	0.63	0.60	0.61	2448700	0.00%
RAD Stock Predictions	RAD	NYSE	0.71	0.71	0.69	0.70	5830862	0.00%
CYTX Stock Predictions	CYTX	NASDAQ	0.28	0.30	0.26	0.28	2106700	0.00%
DRRX Stock Predictions	DRRX	NASDAQ	0.76	0.80	0.74	0.75	240545	0.00%
IBIO Stock Predictions	IBIO	AMEX	0.90	0.90	0.85	0.90	69000	0.00%
NAVB Stock Predictions	NAVB	AMEX	0.13	0.15	0.12	0.13	738500	0.00%
HEB Stock Predictions	HEB	AMEX	0.17	0.18	0.17	0.17	554600	0.00%
FVE Stock Predictions	FVE	NASDAQ	1.00	1.06	0.99	0.99	37500	0.00%
NSPR Stock Predictions	NSPR	AMEX	0.16	0.16	0.15	0.16	1445469	0.00%
ABIO Stock Predictions	ABIO	NASDAQ	0.39	0.41	0.38	0.40	765800	0.00%
ISR Stock Predictions	ISR	AMEX	0.38	0.38	0.38	0.38	65200	0.00%
BLRX Stock Predictions	BLRX	NASDAQ	0.44	0.44	0.44	0.44	582300	0.00%
PSTI Stock Predictions	PSTI	NASDAQ	0.97	0.99	0.97	0.98	519600	-1.01%
LENS Stock Predictions	LENS	NASDAQ	0.95	1.00	0.85	0.93	90500	-1.06%
CAPR Stock Predictions	CAPR	NASDAQ	0.56	0.59	0.55	0.56	225600	-1.75%
NVCN Stock Predictions	NVCN	NASDAQ	0.47	0.48	0.46	0.46	1543500	-2.13%
GNCA Stock Predictions	GNCA	NASDAQ	0.74	0.75	0.70	0.72	202200	-2.70%
APHB Stock Predictions	APHB	AMEX	0.35	0.35	0.31	0.32	425400	-3.03%
OMED Stock Predictions	OMED	NASDAQ	0.96	0.98	0.91	0.95	631200	-3.06%
CYCC Stock Predictions	CYCC	NASDAQ	0.91	0.91	0.85	0.86	556600	-3.37%
ATNM Stock Predictions	ATNM	AMEX	0.58	0.58	0.55	0.56	621800	-3.45%
RNN Stock Predictions	RNN	AMEX	0.56	0.56	0.54	0.55	220100	-3.51%
IPCI Stock Predictions	IPCI	NASDAQ	0.28	0.28	0.26	0.27	127400	-3.57%
RWLK Stock Predictions	RWLK	NASDAQ	0.24	0.24	0.23	0.23	1962400	-4.17%
VTL Stock Predictions	VTL	NASDAQ	0.23	0.23	0.21	0.21	1543900	-4.55%
EYEG Stock Predictions	EYEG	NASDAQ	0.47	0.47	0.42	0.42	116400	-4.55%
MTP Stock Predictions	MTP	NASDAQ	0.38	0.39	0.35	0.36	367500	-5.26%
ACET Stock Predictions	ACET	NASDAQ	0.19	0.19	0.18	0.18	2168300	-5.26%
CFRX Stock Predictions	CFRX	NASDAQ	0.38	0.38	0.36	0.36	711800	-5.26%
AKAO Stock Predictions	AKAO	NASDAQ	0.55	0.58	0.52	0.52	3091600	-5.45%
MLSS Stock Predictions	MLSS	AMEX	0.44	0.45	0.39	0.40	1015900	-6.98%
OGEN Stock Predictions	OGEN	AMEX	0.92	0.93	0.87	0.89	1864800	-7.29%
AMPE Stock Predictions	AMPE	AMEX	0.65	0.66	0.61	0.62	906300	-7.46%
HLTH Stock Predictions	HLTH	AMEX	0.37	0.39	0.35	0.36	261800	-7.69%
CTRV Stock Predictions	CTRV	NASDAQ	0.28	0.30	0.27	0.28	556400	-9.68%
FLKS Stock Predictions	FLKS	NASDAQ	0.45	0.45	0.38	0.39	2378300	-11.36%
JAGX Stock Predictions	JAGX	NASDAQ	0.44	0.47	0.30	0.35	36771686	-25.53%