Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers How to Trade Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Hot Penny Stocks Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stock Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks

Last updated: May 24, 2019 Symbol Open High Low Close Volume Percent OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35% CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58% PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60% SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76% TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76% ZOM predictions 0.27 0.30 0.26 0.30 132800 11.11% OSMT predictions 2.38 2.72 2.36 2.63 203900 10.50% BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73% BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47% INNT predictions 1.26 1.35 1.23 1.35 395300 8.00% SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69% OCUL predictions 2.47 2.75 2.47 2.64 896200 7.32% INSY predictions 0.85 0.92 0.83 0.88 965200 7.32% HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14% TNXP predictions 1.95 2.04 1.88 2.03 446900 6.84% NBRV predictions 2.26 2.40 2.24 2.38 661700 6.73% ACHV predictions 3.65 3.95 3.65 3.86 161000 6.34% RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94% CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88% CLRB predictions 1.99 2.11 1.92 2.10 496700 5.53% MYND predictions 1.19 1.24 1.13 1.20 131700 5.26% SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26% RHE predictions 2.08 2.08 1.91 2.06 94400 5.10% SELB predictions 2.26 2.41 2.26 2.35 136400 4.91% PGNX predictions 4.35 4.55 4.35 4.54 511700 4.85% CWBR predictions 1.89 1.99 1.85 1.96 73500 4.81% NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76% CVRS predictions 2.54 2.65 2.54 2.65 605900 4.74% SCPH predictions 3.40 3.70 3.39 3.57 116100 4.69% FBIO predictions 1.82 1.87 1.78 1.85 228400 4.52% NLNK predictions 1.80 1.90 1.78 1.89 676300 4.42% ATEC predictions 3.92 4.15 3.92 4.07 154200 4.36% SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29% TRVN predictions 1.15 1.23 1.15 1.22 852900 4.27% SLNO predictions 2.18 2.29 2.18 2.23 121100 4.21% TRXC predictions 1.23 1.27 1.21 1.26 1023200 4.13% HSDT predictions 2.45 2.59 2.45 2.55 57500 4.08% SCYX predictions 1.23 1.32 1.22 1.28 450600 4.07% MRNS predictions 4.24 4.49 4.16 4.37 419800 4.05% ALRN predictions 1.01 1.08 0.97 1.06 107200 3.92% NK predictions 1.04 1.07 1.02 1.06 95900 3.92% QHC predictions 2.06 2.15 2.04 2.14 247600 3.88% RGLS predictions 1.32 1.40 1.32 1.37 125900 3.79% CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75% SAVA predictions 1.08 1.14 1.07 1.11 131600 3.74% CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70% HAIR predictions 0.55 0.61 0.55 0.57 84900 3.64% ATNM predictions 0.29 0.30 0.28 0.29 849700 3.57% CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57% CDMO predictions 3.70 3.83 3.70 3.79 142500 3.55% VERU predictions 1.72 1.79 1.71 1.78 131800 3.49% CPRX predictions 3.52 3.68 3.50 3.61 1147500 3.44% AFMD predictions 3.00 3.11 2.98 3.10 723600 3.33% ALT predictions 2.47 2.52 2.39 2.51 143600 3.29% CVM predictions 4.60 5.05 4.57 4.74 809600 3.27% TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25% NYMX predictions 1.61 1.61 1.57 1.59 73400 3.25% ATRS predictions 2.87 2.94 2.85 2.93 608600 3.17% AKER predictions 0.66 0.66 0.64 0.65 58200 3.17% IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11% OVID predictions 1.67 1.77 1.66 1.70 198400 3.03% AGTC predictions 3.76 4.09 3.75 3.80 55300 2.98% ARDX predictions 2.74 2.86 2.74 2.81 72100 2.93% CKPT predictions 4.23 4.81 4.23 4.35 51900 2.84% IDXG predictions 0.71 0.75 0.70 0.75 296900 2.74% NEPT predictions 4.12 4.27 4.07 4.20 563500 2.69% MGEN predictions 2.73 2.81 2.69 2.78 65300 2.58% CMRX predictions 3.50 3.65 3.50 3.60 685400 2.56% CLSD predictions 1.19 1.21 1.16 1.20 118600 2.56% TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56% APTO predictions 2.00 2.05 1.94 2.03 135900 2.53% FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44% RWLK predictions 2.96 3.04 2.90 2.95 61600 2.43% LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33% PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33% CLDX predictions 3.12 3.23 3.11 3.18 167400 2.25% BLCM predictions 2.33 2.44 2.25 2.36 586400 2.16% OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08% PTI predictions 1.02 1.06 1.00 1.02 733800 2.00% NMRD predictions 1.02 1.05 1.00 1.03 87000 1.98% GERN predictions 1.52 1.58 1.52 1.55 1083300 1.97% MEIP predictions 3.06 3.16 3.00 3.11 78100 1.97% ADRO predictions 3.14 3.22 3.04 3.20 289300 1.91% BTX predictions 1.06 1.11 1.04 1.08 251500 1.89% RIOT predictions 3.92 3.94 3.65 3.86 952600 1.85% AIPT predictions 0.60 0.60 0.55 0.56 227100 1.82% NOVN predictions 2.25 2.30 2.15 2.25 262200 1.81% MBIO predictions 3.42 3.59 3.25 3.42 328400 1.79% VICL predictions 1.15 1.16 1.13 1.16 106100 1.75% SNNA predictions 1.33 1.39 1.32 1.32 82300 1.54% RVP predictions 0.65 0.66 0.63 0.66 52200 1.54% TMDI predictions 2.83 2.86 2.65 2.80 132700 1.45% AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45% CLSN predictions 2.05 2.11 2.01 2.10 119400 1.45% PTN predictions 1.49 1.49 1.33 1.42 2230000 1.43% CANF predictions 2.98 3.10 2.86 3.00 131300 1.35% CHEK predictions 2.32 2.42 2.25 2.31 59000 1.32% AVDL predictions 1.50 1.57 1.47 1.55 128100 1.31% ADAP predictions 3.59 3.74 3.59 3.67 114200 1.10% AYTU predictions 1.90 1.97 1.85 1.89 86200 1.07% Medical Penny Stocks The list of medical penny stocks is updated daily after market close and is for research purpose only.