Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
ADMA Stock Predictions ADMA NASDAQ 3.86 4.41 3.80 4.22 1011871 10.47%
ACRX Stock Predictions ACRX NASDAQ 2.79 2.99 2.72 2.90 7475573 10.27%
ADRO Stock Predictions ADRO NASDAQ 3.71 4.38 3.66 4.05 1329552 10.05%
NYMX Stock Predictions NYMX NASDAQ 2.50 2.72 2.37 2.71 104200 9.72%
MTP Stock Predictions MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
NEPT Stock Predictions NEPT NASDAQ 3.45 3.76 3.41 3.66 1401600 7.65%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
VSTM Stock Predictions VSTM NASDAQ 3.08 3.39 3.08 3.30 2704200 7.14%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
ORPN Stock Predictions ORPN NASDAQ 1.15 1.32 1.14 1.17 139800 6.36%
RMTI Stock Predictions RMTI NASDAQ 4.00 4.28 3.98 4.25 712600 6.25%
ARQL Stock Predictions ARQL NASDAQ 3.26 3.42 3.19 3.41 842325 5.90%
RIGL Stock Predictions RIGL NASDAQ 2.29 2.42 2.24 2.40 1368300 5.73%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
MRNS Stock Predictions MRNS NASDAQ 3.65 3.84 3.60 3.82 454400 4.95%
ABUS Stock Predictions ABUS NASDAQ 3.71 3.88 3.66 3.87 132768 4.59%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
NEOS Stock Predictions NEOS NASDAQ 2.33 2.60 2.30 2.40 362700 4.35%
MNKD Stock Predictions MNKD NASDAQ 1.41 1.45 1.39 1.45 1659682 4.32%
TNXP Stock Predictions TNXP NASDAQ 1.86 1.98 1.86 1.94 291500 4.30%
TTOO Stock Predictions TTOO NASDAQ 3.55 3.74 3.55 3.69 208000 4.24%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.20 2.01 2.14 166972 3.88%
VBLT Stock Predictions VBLT NASDAQ 1.35 1.37 1.35 1.37 64400 3.79%
INSY Stock Predictions INSY NASDAQ 4.89 4.98 4.73 4.96 1083700 3.77%
LPCN Stock Predictions LPCN NASDAQ 1.63 1.73 1.62 1.69 290000 3.68%
ARDX Stock Predictions ARDX NASDAQ 2.55 2.66 2.54 2.61 154835 3.57%
GERN Stock Predictions GERN NASDAQ 1.42 1.48 1.40 1.47 3464980 3.52%
EVOK Stock Predictions EVOK NASDAQ 2.97 3.05 2.92 3.04 57000 3.40%
NLNK Stock Predictions NLNK NASDAQ 1.49 1.57 1.47 1.53 292800 3.38%
PGNX Stock Predictions PGNX NASDAQ 4.70 4.92 4.67 4.90 1267500 3.38%
TENX Stock Predictions TENX NASDAQ 1.20 1.26 1.20 1.25 184700 3.31%
CTIC Stock Predictions CTIC NASDAQ 0.92 0.95 0.92 0.95 236700 3.26%
GEN Stock Predictions GEN NYSE 1.55 1.60 1.54 1.59 153600 3.25%
CHMA Stock Predictions CHMA NASDAQ 3.75 3.89 3.70 3.87 93876 3.20%
BDSI Stock Predictions BDSI NASDAQ 4.52 4.75 4.51 4.63 762636 3.12%
SRNE Stock Predictions SRNE NASDAQ 2.28 2.35 2.25 2.33 1730200 3.10%
PDLI Stock Predictions PDLI NASDAQ 3.23 3.37 3.22 3.33 1120700 3.10%
MEIP Stock Predictions MEIP NASDAQ 2.96 3.14 2.96 3.04 240200 3.05%
IPCI Stock Predictions IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
ATRS Stock Predictions ATRS NASDAQ 3.12 3.22 3.11 3.20 485706 2.89%
RTIX Stock Predictions RTIX NASDAQ 4.70 4.88 4.68 4.78 336700 2.80%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
NK Stock Predictions NK NASDAQ 1.11 1.18 1.09 1.13 216500 2.73%
PIRS Stock Predictions PIRS NASDAQ 3.01 3.15 2.91 3.07 373000 2.68%
BCLI Stock Predictions BCLI NASDAQ 3.92 4.04 3.88 3.98 157635 2.58%
CASI Stock Predictions CASI NASDAQ 3.54 3.65 3.45 3.60 262140 2.56%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
PETX Stock Predictions PETX NASDAQ 4.33 4.50 4.30 4.42 356700 2.55%
AKRX Stock Predictions AKRX NASDAQ 4.36 4.47 4.27 4.44 1191964 2.54%
OPK Stock Predictions OPK NASDAQ 2.80 2.86 2.76 2.86 7819700 2.51%
EDGE Stock Predictions EDGE NASDAQ 0.40 0.41 0.38 0.41 72100 2.50%
ARAY Stock Predictions ARAY NASDAQ 4.84 4.96 4.80 4.93 623399 2.49%
CDTX Stock Predictions CDTX NASDAQ 2.49 2.62 2.48 2.53 123285 2.43%
CAPR Stock Predictions CAPR NASDAQ 0.41 0.44 0.41 0.43 172352 2.38%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
CFRX Stock Predictions CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
CYH Stock Predictions CYH NYSE 3.89 4.03 3.89 3.95 921300 2.33%
INFU Stock Predictions INFU AMEX 4.10 4.19 3.98 4.14 191100 2.22%
CPRX Stock Predictions CPRX NASDAQ 2.72 2.80 2.66 2.77 788900 2.21%
INFI Stock Predictions INFI NASDAQ 1.37 1.45 1.32 1.39 361600 2.21%
HTBX Stock Predictions HTBX NASDAQ 1.43 1.50 1.40 1.45 888100 2.11%
ADAP Stock Predictions ADAP NASDAQ 4.84 4.96 4.65 4.94 223939 2.07%
ATHX Stock Predictions ATHX NASDAQ 1.51 1.57 1.50 1.53 528168 2.00%
AGEN Stock Predictions AGEN NASDAQ 3.56 3.69 3.50 3.61 1314517 1.98%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
TRXC Stock Predictions TRXC AMEX 2.76 2.77 2.71 2.76 1542900 1.85%
BTX Stock Predictions BTX AMEX 1.15 1.19 1.14 1.17 649004 1.74%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
CVRS Stock Predictions CVRS AMEX 1.24 1.27 1.23 1.25 385800 1.63%
ONCS Stock Predictions ONCS NASDAQ 0.61 0.64 0.61 0.63 206600 1.61%
IDRA Stock Predictions IDRA NASDAQ 2.65 2.73 2.61 2.65 159000 1.53%
NBRV Stock Predictions NBRV NASDAQ 2.04 2.12 2.03 2.06 1211800 1.48%
CLSN Stock Predictions CLSN NASDAQ 2.15 2.29 2.15 2.21 52856 1.38%
ACHN Stock Predictions ACHN NASDAQ 2.35 2.44 2.33 2.38 1111260 1.28%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
TGTX Stock Predictions TGTX NASDAQ 4.71 4.82 4.66 4.76 1280800 1.28%
AST Stock Predictions AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
VNRX Stock Predictions VNRX AMEX 2.99 2.99 2.80 2.88 56900 1.05%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
CMRX Stock Predictions CMRX NASDAQ 2.00 2.04 1.97 1.99 252104 1.02%
BIOC Stock Predictions BIOC NASDAQ 1.00 1.04 0.99 1.01 845990 1.00%
PSTI Stock Predictions PSTI NASDAQ 1.02 1.03 1.00 1.02 152700 0.99%
BLCM Stock Predictions BLCM NASDAQ 3.15 3.26 3.12 3.17 316614 0.96%
ONVO Stock Predictions ONVO NASDAQ 1.08 1.09 1.06 1.07 477200 0.94%
SBBP Stock Predictions SBBP NASDAQ 4.71 4.80 4.71 4.74 283400 0.85%
AVXL Stock Predictions AVXL NASDAQ 2.58 2.68 2.57 2.59 254596 0.78%
ZIOP Stock Predictions ZIOP NASDAQ 2.59 2.65 2.52 2.59 1411800 0.78%
SCYX Stock Predictions SCYX NASDAQ 1.39 1.40 1.34 1.38 494000 0.73%
PRTO Stock Predictions PRTO NASDAQ 3.00 3.05 2.96 2.99 214500 0.67%
ADMP Stock Predictions ADMP NASDAQ 3.10 3.15 2.92 3.12 553406 0.65%
BIOS Stock Predictions BIOS NASDAQ 3.61 3.66 3.57 3.61 407959 0.56%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
MTP Stock Predictions MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
DRRX Stock Predictions DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
AMPE Stock Predictions AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
OGEN Stock Predictions OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
CGIX Stock Predictions CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
CTIC Stock Predictions CTIC NASDAQ 0.92 0.95 0.92 0.95 236700 3.26%
IPCI Stock Predictions IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
MLSS Stock Predictions MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
DRAD Stock Predictions DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
RVP Stock Predictions RVP AMEX 0.73 0.75 0.73 0.75 27300 2.74%
VRML Stock Predictions VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
RAD Stock Predictions RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
EDGE Stock Predictions EDGE NASDAQ 0.40 0.41 0.38 0.41 72100 2.50%
CAPR Stock Predictions CAPR NASDAQ 0.41 0.44 0.41 0.43 172352 2.38%
AVGR Stock Predictions AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
CFRX Stock Predictions CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
ATNM Stock Predictions ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
AVEO Stock Predictions AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
ONCS Stock Predictions ONCS NASDAQ 0.61 0.64 0.61 0.63 206600 1.61%
PTN Stock Predictions PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
IBIO Stock Predictions IBIO AMEX 0.85 0.90 0.85 0.86 26800 1.18%
AST Stock Predictions AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
AKER Stock Predictions AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
VICL Stock Predictions VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
RGLS Stock Predictions RGLS NASDAQ 1.00 1.05 0.94 0.99 123600 0.00%
ISR Stock Predictions ISR AMEX 0.39 0.42 0.39 0.39 273100 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.68 0.70 0.68 0.68 481500 0.00%
EARS Stock Predictions EARS NASDAQ 0.37 0.38 0.36 0.37 793600 0.00%
FLKS Stock Predictions FLKS NASDAQ 0.37 0.37 0.33 0.36 1624900 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.27 0.26 0.27 183200 0.00%
APHB Stock Predictions APHB AMEX 0.26 0.27 0.25 0.25 420724 0.00%
NAVB Stock Predictions NAVB AMEX 0.18 0.19 0.16 0.18 356500 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.23 0.24 0.23 0.24 378414 0.00%
BPMX Stock Predictions BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
ELGX Stock Predictions ELGX NASDAQ 0.55 0.56 0.53 0.54 654900 0.00%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.62 0.59 0.60 80900 0.00%
SNSS Stock Predictions SNSS NASDAQ 0.53 0.55 0.51 0.53 217502 0.00%
PLX Stock Predictions PLX AMEX 0.44 0.47 0.44 0.45 304000 0.00%
GNCA Stock Predictions GNCA NASDAQ 0.51 0.53 0.50 0.50 175400 0.00%
HSGX Stock Predictions HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
ACST Stock Predictions ACST NASDAQ 0.92 0.94 0.90 0.91 168782 -1.09%
FVE Stock Predictions FVE NASDAQ 0.91 0.93 0.90 0.90 7800 -1.10%
GENE Stock Predictions GENE NASDAQ 0.88 0.88 0.82 0.84 14900 -1.18%
CYCC Stock Predictions CYCC NASDAQ 0.80 0.80 0.78 0.79 27400 -1.25%
EYES Stock Predictions EYES NASDAQ 0.74 0.74 0.72 0.73 172700 -1.35%
BLPH Stock Predictions BLPH NASDAQ 0.70 0.70 0.68 0.69 121771 -1.43%
RTTR Stock Predictions RTTR NASDAQ 0.65 0.69 0.58 0.61 509900 -1.61%
LIFE Stock Predictions LIFE NASDAQ 0.50 0.52 0.50 0.50 91600 -1.96%
GTXI Stock Predictions GTXI NASDAQ 0.97 0.98 0.93 0.94 523800 -2.08%
EYEG Stock Predictions EYEG NASDAQ 0.45 0.46 0.44 0.44 56900 -2.22%
HLTH Stock Predictions HLTH AMEX 0.40 0.44 0.40 0.40 45800 -2.44%
ADXS Stock Predictions ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
TCON Stock Predictions TCON NASDAQ 1.01 1.01 0.94 0.97 205000 -3.00%
SYN Stock Predictions SYN AMEX 0.62 0.64 0.62 0.62 70065 -3.13%
RNN Stock Predictions RNN AMEX 0.60 0.60 0.56 0.57 508400 -3.39%
TROV Stock Predictions TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%
CPHI Stock Predictions CPHI AMEX 0.28 0.28 0.25 0.27 172700 -3.57%
LENS Stock Predictions LENS NASDAQ 0.45 0.55 0.45 0.50 6400 -3.85%
NURO Stock Predictions NURO NASDAQ 0.99 1.00 0.92 0.95 32300 -4.04%
HEB Stock Predictions HEB AMEX 0.25 0.25 0.23 0.23 270600 -4.17%
NNVC Stock Predictions NNVC AMEX 0.40 0.43 0.39 0.39 301100 -7.14%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%