Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CFMS Stock Predictions CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
FVE Stock Predictions FVE NASDAQ 1.35 1.40 1.35 1.40 52700 7.69%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
MDGS Stock Predictions MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
BLPH Stock Predictions BLPH NASDAQ 2.77 2.90 2.68 2.88 293200 5.88%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
EDAP Stock Predictions EDAP NASDAQ 3.10 3.28 3.08 3.25 117700 4.84%
ARDX Stock Predictions ARDX NASDAQ 4.35 4.60 4.30 4.55 613600 4.60%
CASM Stock Predictions CASM NASDAQ 1.95 1.99 1.90 1.98 237400 4.21%
PSTI Stock Predictions PSTI NASDAQ 1.23 1.32 1.23 1.30 404000 4.00%
TRXC Stock Predictions TRXC AMEX 4.46 4.65 4.40 4.60 6571300 3.60%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
ADMP Stock Predictions ADMP NASDAQ 3.85 4.10 3.85 4.03 292100 3.33%
CGEN Stock Predictions CGEN NASDAQ 3.20 3.40 3.15 3.30 132600 3.13%
CDTX Stock Predictions CDTX NASDAQ 4.85 5.00 4.70 5.00 98200 3.09%
ADMA Stock Predictions ADMA NASDAQ 4.99 5.16 4.65 4.67 463700 3.09%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
ATHX Stock Predictions ATHX NASDAQ 2.02 2.12 2.01 2.06 480400 2.49%
CPRX Stock Predictions CPRX NASDAQ 3.46 3.58 3.23 3.27 896300 2.19%
DRRX Stock Predictions DRRX NASDAQ 1.65 1.68 1.64 1.67 290000 1.83%
SNSS Stock Predictions SNSS NASDAQ 2.39 2.46 2.28 2.43 133500 1.67%
AXSM Stock Predictions AXSM NASDAQ 3.05 3.15 3.05 3.15 53500 1.61%
CRIS Stock Predictions CRIS NASDAQ 1.86 1.97 1.85 1.90 235100 1.60%
VBIV Stock Predictions VBIV NASDAQ 2.91 3.00 2.88 2.93 222300 1.38%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
OTIC Stock Predictions OTIC NASDAQ 3.70 3.75 3.65 3.75 209700 1.35%
PDLI Stock Predictions PDLI NASDAQ 2.54 2.60 2.53 2.59 1669200 1.17%
NBRV Stock Predictions NBRV NASDAQ 3.53 3.62 3.52 3.57 130500 1.13%
NTEC Stock Predictions NTEC NASDAQ 4.60 4.66 4.55 4.60 59900 1.10%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
AMRN Stock Predictions AMRN NASDAQ 3.00 3.10 3.00 3.05 5933900 0.99%
INFI Stock Predictions INFI NASDAQ 2.04 2.08 2.03 2.04 216700 0.99%
AMPE Stock Predictions AMPE AMEX 2.30 2.38 2.25 2.31 200800 0.87%
ZSAN Stock Predictions ZSAN NASDAQ 4.31 4.36 4.26 4.34 63900 0.70%
KERX Stock Predictions KERX NASDAQ 4.33 4.49 4.28 4.39 767800 0.69%
TRVN Stock Predictions TRVN NASDAQ 1.48 1.50 1.48 1.50 938400 0.67%
NK Stock Predictions NK NASDAQ 3.10 3.25 3.09 3.11 210700 0.65%
MDXG Stock Predictions MDXG NASDAQ 3.36 3.54 3.32 3.37 3012300 0.60%
SBOT Stock Predictions SBOT NASDAQ 1.80 1.80 1.75 1.77 81300 0.57%
CNAT Stock Predictions CNAT NASDAQ 4.63 4.88 4.57 4.65 329300 0.43%
BTX Stock Predictions BTX AMEX 2.32 2.34 2.27 2.33 280800 0.43%
CLSN Stock Predictions CLSN NASDAQ 3.05 3.09 3.02 3.06 150800 0.33%
TLGT Stock Predictions TLGT NASDAQ 3.79 3.88 3.76 3.83 167800 0.26%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
TTNP Stock Predictions TTNP NASDAQ 0.82 0.89 0.81 0.88 44800 3.53%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
MLSS Stock Predictions MLSS AMEX 0.80 0.82 0.80 0.81 5200 2.53%
RVP Stock Predictions RVP AMEX 0.81 0.83 0.81 0.82 72400 2.50%
CLRB Stock Predictions CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
OVAS Stock Predictions OVAS NASDAQ 0.93 0.95 0.93 0.94 23200 1.08%
MTP Stock Predictions MTP NASDAQ 0.71 0.71 0.68 0.71 9300 0.00%
ACST Stock Predictions ACST NASDAQ 0.59 0.60 0.57 0.59 84400 0.00%
PULM Stock Predictions PULM NASDAQ 0.55 0.56 0.54 0.55 581900 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.52 0.53 0.52 0.52 1271700 0.00%
TROV Stock Predictions TROV NASDAQ 0.78 0.78 0.74 0.75 258100 0.00%
ONTX Stock Predictions ONTX NASDAQ 0.46 0.46 0.42 0.45 708500 0.00%
SYN Stock Predictions SYN AMEX 0.23 0.23 0.21 0.22 378100 0.00%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.30 0.31 211500 0.00%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.25 0.25 262000 0.00%
AKER Stock Predictions AKER NASDAQ 0.35 0.36 0.34 0.36 1739500 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.21 0.21 0.21 148000 0.00%
APRI Stock Predictions APRI NASDAQ 0.39 0.39 0.36 0.38 139200 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 9806900 0.00%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.00 143000 -0.99%
CGIX Stock Predictions CGIX NASDAQ 0.91 0.91 0.86 0.88 124600 -1.12%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.88 0.84 0.86 265100 -1.15%
IBIO Stock Predictions IBIO AMEX 0.82 0.83 0.75 0.81 220500 -1.22%
GNCA Stock Predictions GNCA NASDAQ 0.83 0.83 0.81 0.81 267700 -1.22%
VVUS Stock Predictions VVUS NASDAQ 0.78 0.80 0.76 0.77 317300 -1.28%
ISR Stock Predictions ISR AMEX 0.62 0.63 0.60 0.61 1629100 -1.61%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.59 0.54 0.57 230200 -1.72%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.57 0.54 0.54 192300 -1.82%
AMDA Stock Predictions AMDA NASDAQ 0.55 0.56 0.51 0.53 769100 -1.85%
PLX Stock Predictions PLX AMEX 0.47 0.47 0.44 0.45 248900 -2.17%
LIFE Stock Predictions LIFE NASDAQ 0.99 1.09 0.89 0.94 1907000 -3.09%
RWLK Stock Predictions RWLK NASDAQ 0.94 0.95 0.92 0.92 78200 -3.16%
CATB Stock Predictions CATB NASDAQ 0.88 0.88 0.83 0.85 314800 -3.41%
CPHI Stock Predictions CPHI AMEX 0.25 0.26 0.25 0.25 39100 -3.85%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.20 0.21 2644000 -4.55%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.23 0.21 0.21 715900 -4.55%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.54 0.49 0.50 78900 -5.66%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: