Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
OTLK predictions 2.39 2.89 2.23 2.79 25642670 42.35%
CYCC predictions 0.82 1.02 0.71 0.76 27912900 22.58%
PIRS predictions 3.80 4.68 3.77 4.41 2044700 17.60%
SINT predictions 0.18 0.22 0.17 0.19 1828100 11.76%
TLGT predictions 0.74 0.80 0.72 0.76 308300 11.76%
ZOM predictions 0.27 0.30 0.26 0.30 132800 11.11%
OSMT predictions 2.38 2.72 2.36 2.63 203900 10.50%
BIOC predictions 1.21 1.48 1.16 1.24 11517200 9.73%
BLPH predictions 0.59 0.64 0.59 0.64 431300 8.47%
INNT predictions 1.26 1.35 1.23 1.35 395300 8.00%
SBOT predictions 1.05 1.25 1.04 1.12 1708200 7.69%
OCUL predictions 2.47 2.75 2.47 2.64 896200 7.32%
INSY predictions 0.85 0.92 0.83 0.88 965200 7.32%
HLTH predictions 0.17 0.17 0.14 0.15 8936800 7.14%
TNXP predictions 1.95 2.04 1.88 2.03 446900 6.84%
NBRV predictions 2.26 2.40 2.24 2.38 661700 6.73%
ACHV predictions 3.65 3.95 3.65 3.86 161000 6.34%
RIGL predictions 2.11 2.26 2.07 2.14 1653300 5.94%
CGIX predictions 0.18 0.20 0.17 0.18 2048700 5.88%
CLRB predictions 1.99 2.11 1.92 2.10 496700 5.53%
MYND predictions 1.19 1.24 1.13 1.20 131700 5.26%
SPHS predictions 0.76 0.81 0.75 0.80 90900 5.26%
RHE predictions 2.08 2.08 1.91 2.06 94400 5.10%
SELB predictions 2.26 2.41 2.26 2.35 136400 4.91%
PGNX predictions 4.35 4.55 4.35 4.54 511700 4.85%
CWBR predictions 1.89 1.99 1.85 1.96 73500 4.81%
NVLN predictions 0.85 0.89 0.80 0.88 243100 4.76%
CVRS predictions 2.54 2.65 2.54 2.65 605900 4.74%
SCPH predictions 3.40 3.70 3.39 3.57 116100 4.69%
FBIO predictions 1.82 1.87 1.78 1.85 228400 4.52%
NLNK predictions 1.80 1.90 1.78 1.89 676300 4.42%
ATEC predictions 3.92 4.15 3.92 4.07 154200 4.36%
SNGX predictions 0.73 0.80 0.73 0.73 81800 4.29%
TRVN predictions 1.15 1.23 1.15 1.22 852900 4.27%
SLNO predictions 2.18 2.29 2.18 2.23 121100 4.21%
TRXC predictions 1.23 1.27 1.21 1.26 1023200 4.13%
HSDT predictions 2.45 2.59 2.45 2.55 57500 4.08%
SCYX predictions 1.23 1.32 1.22 1.28 450600 4.07%
MRNS predictions 4.24 4.49 4.16 4.37 419800 4.05%
ALRN predictions 1.01 1.08 0.97 1.06 107200 3.92%
NK predictions 1.04 1.07 1.02 1.06 95900 3.92%
QHC predictions 2.06 2.15 2.04 2.14 247600 3.88%
RGLS predictions 1.32 1.40 1.32 1.37 125900 3.79%
CNAT predictions 0.81 0.85 0.81 0.83 127400 3.75%
SAVA predictions 1.08 1.14 1.07 1.11 131600 3.74%
CTIC predictions 0.82 0.90 0.82 0.84 138100 3.70%
HAIR predictions 0.55 0.61 0.55 0.57 84900 3.64%
ATNM predictions 0.29 0.30 0.28 0.29 849700 3.57%
CYTX predictions 0.27 0.34 0.27 0.29 2316800 3.57%
CDMO predictions 3.70 3.83 3.70 3.79 142500 3.55%
VERU predictions 1.72 1.79 1.71 1.78 131800 3.49%
CPRX predictions 3.52 3.68 3.50 3.61 1147500 3.44%
AFMD predictions 3.00 3.11 2.98 3.10 723600 3.33%
ALT predictions 2.47 2.52 2.39 2.51 143600 3.29%
CVM predictions 4.60 5.05 4.57 4.74 809600 3.27%
TXMD predictions 3.10 3.32 3.10 3.18 2306000 3.25%
NYMX predictions 1.61 1.61 1.57 1.59 73400 3.25%
ATRS predictions 2.87 2.94 2.85 2.93 608600 3.17%
AKER predictions 0.66 0.66 0.64 0.65 58200 3.17%
IMGN predictions 1.93 1.99 1.88 1.99 3725800 3.11%
OVID predictions 1.67 1.77 1.66 1.70 198400 3.03%
AGTC predictions 3.76 4.09 3.75 3.80 55300 2.98%
ARDX predictions 2.74 2.86 2.74 2.81 72100 2.93%
CKPT predictions 4.23 4.81 4.23 4.35 51900 2.84%
IDXG predictions 0.71 0.75 0.70 0.75 296900 2.74%
NEPT predictions 4.12 4.27 4.07 4.20 563500 2.69%
MGEN predictions 2.73 2.81 2.69 2.78 65300 2.58%
CMRX predictions 3.50 3.65 3.50 3.60 685400 2.56%
CLSD predictions 1.19 1.21 1.16 1.20 118600 2.56%
TTPH predictions 0.80 0.82 0.77 0.80 308400 2.56%
APTO predictions 2.00 2.05 1.94 2.03 135900 2.53%
FLKS predictions 0.41 0.43 0.41 0.42 165100 2.44%
RWLK predictions 2.96 3.04 2.90 2.95 61600 2.43%
LIFE predictions 0.44 0.45 0.42 0.44 113443 2.33%
PHIO predictions 0.43 0.45 0.43 0.44 53900 2.33%
CLDX predictions 3.12 3.23 3.11 3.18 167400 2.25%
BLCM predictions 2.33 2.44 2.25 2.36 586400 2.16%
OPK predictions 1.95 1.97 1.92 1.96 2832500 2.08%
PTI predictions 1.02 1.06 1.00 1.02 733800 2.00%
NMRD predictions 1.02 1.05 1.00 1.03 87000 1.98%
GERN predictions 1.52 1.58 1.52 1.55 1083300 1.97%
MEIP predictions 3.06 3.16 3.00 3.11 78100 1.97%
ADRO predictions 3.14 3.22 3.04 3.20 289300 1.91%
BTX predictions 1.06 1.11 1.04 1.08 251500 1.89%
RIOT predictions 3.92 3.94 3.65 3.86 952600 1.85%
AIPT predictions 0.60 0.60 0.55 0.56 227100 1.82%
NOVN predictions 2.25 2.30 2.15 2.25 262200 1.81%
MBIO predictions 3.42 3.59 3.25 3.42 328400 1.79%
VICL predictions 1.15 1.16 1.13 1.16 106100 1.75%
SNNA predictions 1.33 1.39 1.32 1.32 82300 1.54%
RVP predictions 0.65 0.66 0.63 0.66 52200 1.54%
TMDI predictions 2.83 2.86 2.65 2.80 132700 1.45%
AVEO predictions 0.70 0.73 0.67 0.70 1495800 1.45%
CLSN predictions 2.05 2.11 2.01 2.10 119400 1.45%
PTN predictions 1.49 1.49 1.33 1.42 2230000 1.43%
CANF predictions 2.98 3.10 2.86 3.00 131300 1.35%
CHEK predictions 2.32 2.42 2.25 2.31 59000 1.32%
AVDL predictions 1.50 1.57 1.47 1.55 128100 1.31%
ADAP predictions 3.59 3.74 3.59 3.67 114200 1.10%
AYTU predictions 1.90 1.97 1.85 1.89 86200 1.07%

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.