logo Top 10 Penny Stocks +123.42% Free Sigup

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ, AMEX, and OTCBB. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




OTC Penny Stocks Penny Stocks By Industry


published on December 02, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ARDX predictions 1.16 1.79 1.11 1.70 151621200 38.21%
TYME predictions 0.68 0.80 0.67 0.79 2326300 17.91%
FENC predictions 3.95 4.32 3.89 4.25 298400 9.25%
TXMD predictions 0.46 0.51 0.44 0.50 6147400 8.70%
BVXV predictions 1.69 1.83 1.63 1.80 119200 8.43%
APTX predictions 2.14 2.32 2.10 2.28 161600 8.06%
IMV predictions 1.35 1.50 1.35 1.49 428200 7.97%
ATHX predictions 1.01 1.11 1.01 1.09 2288200 7.92%
ASRT predictions 1.30 1.46 1.30 1.41 453000 7.63%
BSGM predictions 2.61 2.83 2.59 2.82 138000 7.63%
SEEL predictions 1.66 1.74 1.61 1.74 3427900 7.41%
MTEM predictions 4.10 4.43 4.10 4.38 269200 7.35%
OTLK predictions 1.41 1.41 1.35 1.38 3205600 6.98%
IVC predictions 2.40 2.65 2.40 2.53 1366400 6.75%
IDRA predictions 0.61 0.66 0.60 0.65 522600 6.56%
MBIO predictions 1.90 2.03 1.87 1.99 1291100 6.42%
STIM predictions 3.93 4.17 3.93 4.15 192900 6.41%
LOGC predictions 2.80 3.03 2.75 3.01 136300 6.36%
EPZM predictions 2.95 3.13 2.83 3.10 2081600 5.80%
CLVS predictions 3.00 3.13 2.97 3.11 5095800 5.78%
DFFN predictions 0.36 0.40 0.35 0.38 2434100 5.56%
ONTX predictions 2.75 2.89 2.69 2.89 354000 5.47%
SIEN predictions 3.84 4.03 3.76 4.03 345600 5.22%
KALA predictions 1.72 1.84 1.72 1.82 1136100 5.20%
ADVM predictions 1.73 1.85 1.71 1.84 1637100 5.14%
ONCY predictions 1.61 1.66 1.53 1.65 227200 5.10%
JAGX predictions 1.20 1.29 1.15 1.27 1456600 4.96%
SYRS predictions 3.68 3.90 3.61 3.82 301000 4.95%
EYES predictions 1.87 1.98 1.85 1.94 618000 4.86%
PHAS predictions 1.93 2.00 1.85 1.99 776000 4.74%
ISR predictions 0.44 0.45 0.42 0.45 733000 4.65%
SXTC predictions 0.68 0.72 0.64 0.68 140700 4.62%
NBRV predictions 0.72 0.74 0.70 0.74 481900 4.23%
SLDB predictions 1.75 1.79 1.69 1.77 3419400 4.12%
SELB predictions 2.91 3.05 2.90 3.04 958900 4.11%
OCX predictions 2.24 2.30 2.16 2.29 276600 4.09%
IMMP predictions 3.33 3.44 3.21 3.36 243600 4.02%
NOVN predictions 4.83 5.00 4.71 4.97 236300 3.97%
ZIOP predictions 1.27 1.33 1.26 1.32 1942500 3.94%
CALA predictions 0.76 0.83 0.76 0.80 752800 3.90%
AKBA predictions 2.56 2.68 2.52 2.67 3256300 3.89%
AVGR predictions 0.50 0.58 0.50 0.55 943200 3.77%
MITO predictions 0.80 0.84 0.78 0.84 73300 3.70%
CYCN predictions 1.96 2.01 1.83 1.97 268000 3.68%
MNOV predictions 3.05 3.24 2.97 3.14 453300 3.63%
ACOR predictions 2.48 2.64 2.48 2.61 158500 3.57%
ARAY predictions 4.59 5.00 4.59 4.98 1068100 3.53%
ALRN predictions 0.57 0.60 0.55 0.59 487000 3.51%
PAVM predictions 3.30 3.55 3.28 3.45 2128900 3.29%
DRRX predictions 0.95 0.98 0.91 0.97 535700 3.19%
ALNA predictions 0.64 0.67 0.62 0.66 1056500 3.13%
BPTH predictions 4.20 4.44 4.10 4.35 112400 3.08%
XBIO predictions 1.29 1.35 1.29 1.34 134900 3.08%
LPCN predictions 1.00 1.06 1.00 1.05 322800 2.94%
CPIX predictions 3.71 4.28 3.70 4.22 2990300 2.93%
OPK predictions 3.87 3.99 3.83 3.97 4479300 2.85%
LJPC predictions 3.59 3.86 3.55 3.69 182500 2.79%
RGLS predictions 0.36 0.37 0.35 0.37 1192300 2.78%
ODT predictions 1.56 1.63 1.50 1.57 422000 2.61%
CFRX predictions 3.05 3.16 2.97 3.16 220300 2.60%
XERS predictions 1.97 2.06 1.95 2.00 1187700 2.56%
ATRS predictions 3.21 3.28 3.18 3.26 654200 2.52%
CRBP predictions 0.81 0.84 0.77 0.82 1062800 2.50%
RMTI predictions 0.40 0.42 0.38 0.41 1321400 2.50%
TNXP predictions 0.41 0.44 0.41 0.44 14611200 2.33%
BLCM predictions 1.76 1.79 1.68 1.77 56400 2.31%
MNKD predictions 4.42 4.51 4.27 4.42 2267300 2.31%
EYEN predictions 3.55 3.61 3.42 3.61 190300 2.27%
NERV predictions 0.90 0.93 0.87 0.92 154400 2.22%
MOTS predictions 0.45 0.47 0.43 0.46 959200 2.22%
QTNT predictions 2.27 2.41 2.27 2.36 463700 2.16%
TCON predictions 2.36 2.50 2.23 2.41 258400 2.12%
GHSI predictions 0.94 1.00 0.90 0.97 474100 2.11%
CRMD predictions 4.85 5.01 4.77 4.99 145000 2.04%
INFI predictions 2.00 2.07 1.92 2.02 2145000 2.02%
VCNX predictions 1.50 1.59 1.47 1.53 136600 2.00%
ETTX predictions 2.51 2.58 2.43 2.56 129500 1.99%
MTNB predictions 1.02 1.03 0.97 1.03 1140600 1.98%
DYNT predictions 1.02 1.06 1.01 1.04 134600 1.96%
VSTM predictions 2.54 2.63 2.49 2.60 1911200 1.96%
HOOK predictions 3.12 3.16 2.95 3.14 188400 1.95%
ATOS predictions 2.04 2.11 1.98 2.10 3799400 1.94%
LCI predictions 1.68 1.82 1.65 1.70 778900 1.80%
ASMB predictions 2.23 2.30 2.14 2.28 983900 1.79%
PRTK predictions 4.10 4.37 4.05 4.14 209800 1.72%
AMRX predictions 4.10 4.18 4.05 4.17 1174700 1.71%
GMDA predictions 2.43 2.49 2.31 2.41 790100 1.69%
ONCS predictions 1.17 1.27 1.15 1.20 217500 1.69%
FIXX predictions 4.72 4.88 4.64 4.85 251800 1.68%
ABEO predictions 0.63 0.65 0.60 0.61 997300 1.67%
NAVB predictions 1.22 1.25 1.16 1.22 97200 1.67%
SCPH predictions 4.30 4.53 4.12 4.28 76900 1.66%
CGEN predictions 4.33 4.46 4.25 4.39 934400 1.62%
PULM predictions 0.62 0.65 0.60 0.63 233700 1.61%
ERYP predictions 2.56 2.60 2.44 2.54 196600 1.60%
ACST predictions 1.28 1.29 1.19 1.29 1099400 1.57%
ADIL predictions 2.61 2.72 2.52 2.68 225800 1.52%
ADMA predictions 1.34 1.38 1.32 1.36 1288000 1.49%
CRIS predictions 4.72 4.85 4.63 4.77 1186300 1.49%
MLSS predictions 2.05 2.19 2.02 2.09 147300 1.46%
ELOX predictions 0.71 0.73 0.69 0.73 340400 1.39%
CKPT predictions 2.90 2.97 2.81 2.94 626600 1.38%
ECOR predictions 0.73 0.75 0.71 0.74 1006000 1.37%
OPGN predictions 1.48 1.51 1.46 1.50 367900 1.35%
AGEN predictions 3.03 3.06 2.88 3.02 6841600 1.34%
GALT predictions 2.42 2.49 2.35 2.45 115700 1.24%
PIRS predictions 3.23 3.33 3.20 3.30 627100 1.23%
CRVS predictions 3.28 3.39 3.20 3.31 448800 1.22%
KLDO predictions 3.41 3.50 3.29 3.45 103500 1.17%
BMRA predictions 4.42 4.55 4.29 4.48 51400 1.13%
VTGN predictions 1.81 1.82 1.69 1.80 1859300 1.12%
CLBS predictions 0.90 0.92 0.87 0.91 377600 1.11%
VYGR predictions 2.89 2.94 2.81 2.93 426100 1.03%
BIOC predictions 3.89 3.92 3.78 3.91 232500 1.03%
APTO predictions 2.10 2.16 2.07 2.09 1028000 0.97%
SVRA predictions 1.09 1.11 1.08 1.09 635100 0.93%
ZYNE predictions 3.31 3.37 3.22 3.34 695600 0.91%
OSMT predictions 1.21 1.24 1.18 1.21 554000 0.83%
ADAP predictions 3.74 3.75 3.61 3.73 1859400 0.81%
ORTX predictions 1.26 1.29 1.20 1.28 990200 0.79%
RDHL predictions 2.71 2.94 2.66 2.74 890000 0.74%
ARAV predictions 3.08 3.13 2.95 3.09 95400 0.65%
OPTN predictions 1.55 1.62 1.46 1.57 865700 0.64%
TRIB predictions 1.77 1.83 1.75 1.81 111500 0.56%
ETON predictions 3.65 3.78 3.59 3.68 262700 0.55%
GLMD predictions 2.40 2.53 2.38 2.43 80900 0.41%
RIGL predictions 2.58 2.63 2.54 2.61 1366200 0.38%
PBYI predictions 3.02 3.02 2.85 3.01 855100 0.33%
CNCE predictions 3.45 3.54 3.36 3.41 160200 0.29%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only. To find a list of pharmaceutical stocks under $1, visit Pharmaceutical Penny Stocks. For a list of medical penny stocks invovling medical services, hospital equipment, surgical and medical instruments, medical laboratories, general medical and surgical hospitals, please visit medical penny stocks.

OTC Healthcare Stocks Under $1

Following is a list of biotech stocks under $1 that are listed on the OTC market or as pink sheet stock.

Updated on December 02, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
SNST predictions 0.39 0.5 0.38 0.5 18300 38.50%
ILIM predictions 0.0018 0.0019 0.0015 0.0019 701900 35.71%
LGNZZ predictions 0.1643 0.1643 0.1643 0.1643 2000 25.42%
WCUI predictions 0.0269 0.0269 0.0269 0.0269 100 13.50%
ATRX predictions 0.1 0.102 0.095 0.1016 70500 12.89%
CBPI predictions 0.1 0.1 0.09 0.09 1200 12.50%
APLIF predictions 0.1129 0.1183 0.1129 0.1183 194000 9.54%
RGRX predictions 0.16 0.1925 0.16 0.18 68000 9.09%
SNNC predictions 0.102 0.1199 0.102 0.1199 2800 9.00%
OWPC predictions 0.0829 0.096 0.0829 0.0899 110000 8.44%
GCAN predictions 0.0024 0.0028 0.0024 0.0026 4188200 8.33%
IMUC predictions 0.6651 0.6801 0.455 0.55 38200 7.84%
ATBPF predictions 0.5328 0.5513 0.5328 0.55 3100 4.76%
RSPI predictions 0.015 0.016 0.015 0.0156 274800 4.00%
AMBS predictions 0.0085 0.009 0.007 0.0083 1606900 3.75%
PKPH predictions 0.0671 0.074 0.067 0.07 42500 3.09%
KAST predictions 0.0294 0.0294 0.0272 0.0273 68000 3.02%
BMMJ predictions 0.3504 0.3597 0.3483 0.3501 28200 2.97%
CURR predictions 0.4325 0.44 0.4 0.44 137500 2.18%
ABMC predictions 0.043 0.0457 0.043 0.0457 64700 1.78%
ENZC predictions 0.1075 0.109 0.103 0.107 7576800 1.33%
ALST predictions 0.009 0.01 0.009 0.01 500100 1.01%
BETRF predictions 0.2 0.2077 0.2 0.2077 66300 0.83%
FIORF predictions 0.0649 0.0649 0.0578 0.0634 28200 0.63%
SUWN predictions 0.03 0.03 0.03 0.03 407300 0.00%
AFFY predictions 0.0051 0.0051 0.0051 0.0051 1000 0.00%
AOXG predictions 0.003 0.003 0.003 0.003 10000 0.00%
EQLB predictions 0.0029 0.0032 0.0029 0.0032 57500 0.00%
NXEN predictions 0.0815 0.0815 0.073 0.073 16300 0.00%
TBEV predictions 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ENDV predictions 0.0193 0.0206 0.0193 0.0206 110000 0.00%
ETST predictions 0.0229 0.0255 0.0207 0.021 778300 0.00%
LTUS predictions 0.0325 0.0395 0.025 0.025 13100 0.00%
IPCIF predictions 0.1042 0.1198 0.1042 0.118 21900 0.00%
MSLP predictions 0.5055 0.5055 0.472 0.5 20400 0.00%
TOWTF predictions 0.0663 0.0664 0.064 0.065 318600 0.00%
CDXI predictions 1 1.1 1 1 2100 0.00%
EPRSQ predictions 0.0001 0.0001 0.0001 0.0001 100 0.00%
LGNXZ predictions 0.0069 0.0069 0.0069 0.0069 2000 0.00%
MCUJF predictions 0.684 0.78 0.684 0.78 600 0.00%
MYRX predictions 0.0201 0.0201 0.0201 0.0201 1100 0.00%
PCLOF predictions 0.7029 0.7029 0.68 0.695 36300 -0.04%
CVSI predictions 0.155 0.1633 0.152 0.1598 439300 -0.13%
PPCB predictions 0.02 0.022 0.0191 0.0199 404200 -0.50%
IPIX predictions 0.0675 0.0698 0.064 0.0665 1385700 -0.75%
QBIO predictions 0.461 0.4655 0.44 0.455 74400 -1.09%
ELTP predictions 0.0312 0.0362 0.0312 0.034 1020200 -1.16%
NWBO predictions 0.8075 0.81 0.78 0.79 1320300 -1.25%
ICOTF predictions 0.904 0.904 0.904 0.904 100 -1.36%
LGNDZ predictions 0.01 0.01 0.007 0.007 200200 -1.41%
IGXT predictions 0.49 0.49 0.4674 0.4738 94000 -1.99%
AXIM predictions 0.3815 0.3815 0.36 0.3624 90800 -2.00%
MNKKQ predictions 0.1925 0.1948 0.1811 0.1851 111400 -2.58%
AVCRF predictions 0.1104 0.1104 0.1104 0.1104 5000 -2.65%
RTSL predictions 0.3 0.3 0.3 0.3 1600 -3.23%
RAFA predictions 0.8 0.83 0.76 0.8099 40600 -3.71%
EMMAW predictions 0.06 0.06 0.06 0.06 200 -4.00%
CPMD predictions 0.0182 0.02 0.018 0.019 325600 -4.04%
RGBPP predictions 0.0575 0.0584 0.053 0.0556 529400 -4.14%
RVVTF predictions 0.4212 0.438 0.39 0.41 607100 -4.21%
AAGH predictions 0.1505 0.158 0.1205 0.135 247500 -4.26%
RGBP predictions 0.0158 0.0163 0.0144 0.0153 82699500 -4.38%
ACUR predictions 0.5 0.505 0.5 0.5 27300 -4.76%
NPTX predictions 0.041 0.0424 0.0318 0.0389 263900 -5.12%
NBIO predictions 0.0681 0.07 0.0663 0.0663 14900 -5.29%
INBP predictions 1 1 0.8501 0.9465 15800 -5.35%
EMHTF predictions 0.0565 0.06 0.0565 0.058 197800 -5.38%
AVVH predictions 0.0273 0.0295 0.0238 0.0255 4505500 -5.56%
GBLP predictions 0.25 0.25 0.235 0.235 2500 -6.00%
ISCO predictions 0.46 0.49 0.46 0.46 3600 -6.12%
CNBX predictions 0.1308 0.1308 0.114 0.12 108500 -7.19%
PVCT predictions 0.0575 0.0575 0.05 0.0532 298200 -7.32%
PCYN predictions 0.35 0.35 0.35 0.35 22000 -7.89%
TLOG predictions 0.001 0.001 0.001 0.001 26700 -9.09%
MGCLF predictions 0.0292 0.0292 0.029 0.029 21400 -9.38%
PKTX predictions 0.055 0.0825 0.055 0.08 20100 -9.50%
CTRVW predictions 0.06 0.0969 0.06 0.0969 1700 -11.10%
EEGI predictions 0.0008 0.0008 0.0006 0.0007 29841400 -12.50%
OPTI predictions 0.0095 0.0096 0.008 0.0085 10875800 -13.27%
LVGI predictions 0.016 0.0166 0.0111 0.0127 4871400 -15.33%
RPNRF predictions 0.065 0.065 0.065 0.065 37000 -16.13%
GNBT predictions 0.1002 0.1114 0.0811 0.0876 753000 -16.57%
BSPK predictions 0.031 0.031 0.025 0.025 185500 -16.67%
SSOF predictions 0.0048 0.005 0.0035 0.004 3064600 -16.67%
NOVNW predictions 0.025 0.0301 0.0201 0.0201 28500 -19.60%
PLPL predictions 0.0005 0.0005 0.0004 0.0004 50236500 -20.00%
SKVI predictions 0.215 0.3397 0.2001 0.2001 3300 -23.04%
SGBI predictions 0.0198 0.0198 0.0176 0.0176 4000 -23.14%
ANTH predictions 0.0001 0.0001 0.0001 0.0001 400 -50.00%
APVTW predictions 0.13 0.17 0.1 0.1 29000 -60.00%




Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

What Are Healthcare Penny Stocks?

Healthcare penny stocks are small cap health care stocks that involve pharmaceutical companies developing drugs to treat diseases, surgical and medical instruments companies developing products to be used in hospitals and clinics, and biological companies. Most of these healthcare penny stocks are trading on the OTCBB market as there aren't that many health care stocks trading under $1 on the regular exchanges like NYSE and NASDAQ.

Are Healthcare Penny Stocks Worth The Investment?

Are healthcare penny stocks worth the investment? As with any other type of stocks trading on the OTCBB market, these penny stocks are extremely risky. Unlike healthcare stocks trading on the NASDAQ, the OTCBB stocks can be highly manipulative. Trading volume is usually low for most healthcare penny stocks on the OTCBB, one or a few big players can artificially pump and dump many of these stocks although the pump and dump scheme has been slowing down in recent years. OTCBB healthcare penny stocks have fewer regulations than NASDAQ stocks, and they might not report information in a timely manner. To answer the question of whether healthcare penny stocks are worth the investment, the answer would be "NO". Most penny stocks are not worth the risk to be held as a long-term investment.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

How to Trade Healthcare Penny Stocks?

In the short term, however, many healthcare penny stocks do make headlines whenever they make a surprise announcement, such as a new drug for cancer, FDA approval, earnings surprises, a new round of funding, and so on. When this kind of news is announced, healthcare penny stocks usually saw their stock price jump over 100% or more overnight only to watch them plummet the next day. It is difficult if not impossible to get on these stocks before the jump and sell them before their fall. Therefore, a trader should not be aiming to catch these types of moves, but can often wait for a pullback and then get on a trade for the second round of rally. These types of trade happen pretty frequently on the NASDAQ. To learn how to trade these pullback stocks on the NASDAQ and NYSE, read the following articles. Penny Stocks Strategies How to Trade Penny Stocks How to Swing Trade Penny Stocks
Insurance Penny Stocks

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.