Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
MREO predictions 1.70 1.90 1.66 1.77 113400 18.00%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
KTOV predictions 0.75 0.81 0.70 0.77 250500 11.59%
EYES predictions 4.40 4.83 4.34 4.81 60600 11.09%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
CKPT predictions 1.81 1.93 1.76 1.91 200300 7.30%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
NYMX predictions 2.86 3.16 2.86 3.06 363700 6.99%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
ALNA predictions 2.07 2.27 2.07 2.19 154697 6.83%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
INFI predictions 1.36 1.43 1.35 1.43 125900 5.93%
SLS predictions 2.75 2.96 2.70 2.89 368900 5.86%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
TCON predictions 3.96 4.24 3.96 4.16 276500 5.58%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37%
CGIX predictions 4.09 4.48 4.09 4.33 50500 5.35%
SEEL predictions 1.22 1.24 1.11 1.19 405800 5.31%
GNPX predictions 1.35 1.40 1.23 1.28 4390900 4.92%
CTSO predictions 5.75 5.80 4.62 4.71 1223200 4.90%
GLYC predictions 4.41 4.52 4.34 4.48 154200 4.67%
KDMN predictions 4.39 4.58 4.39 4.54 1484300 4.61%
OTLK predictions 0.86 0.98 0.85 0.93 746500 4.49%
PTN predictions 0.69 0.71 0.68 0.71 605904 4.41%
SRNE predictions 3.99 4.12 3.90 4.05 2613300 4.38%
VTVT predictions 2.15 2.23 2.05 2.18 193500 4.31%
TMDI predictions 0.48 0.56 0.47 0.49 315800 4.26%
AQST predictions 3.95 4.10 3.84 4.06 480333 4.10%
SNSS predictions 0.49 0.52 0.48 0.51 444589 4.08%
CLDX predictions 2.25 2.35 2.24 2.34 92200 4.00%
ZOM predictions 0.26 0.26 0.25 0.26 162500 4.00%
CHMA predictions 4.60 4.78 4.60 4.76 135000 3.93%
RGLS predictions 1.01 1.10 1.01 1.08 84800 3.85%
NEPT predictions 2.63 2.75 2.63 2.72 309100 3.82%
VBIV predictions 1.31 1.42 1.28 1.41 2796400 3.68%
ATHX predictions 1.36 1.41 1.36 1.41 674570 3.68%
PTI predictions 1.70 1.77 1.68 1.76 779200 3.53%
IMGN predictions 4.61 4.81 4.50 4.72 1913300 3.51%
EVOK predictions 1.49 1.58 1.44 1.48 173600 3.50%
VSTM predictions 1.77 1.85 1.76 1.84 718300 3.37%
ABEO predictions 2.41 2.51 2.39 2.46 871850 3.36%
BLRX predictions 2.37 2.49 2.37 2.48 80900 3.33%
BIOS predictions 4.35 4.48 4.29 4.44 1030900 3.26%
MYO predictions 0.32 0.32 0.30 0.32 76800 3.23%
PGNX predictions 4.64 4.82 4.63 4.79 1075100 3.23%
DARE predictions 1.20 1.34 1.18 1.28 935873 3.23%
MLSS predictions 1.65 1.65 1.57 1.62 111000 3.18%
NOVN predictions 0.65 0.67 0.63 0.66 953800 3.13%
CRIS predictions 1.62 1.66 1.60 1.66 58300 3.11%
AXGT predictions 3.57 3.78 3.57 3.68 157500 3.08%
VLRX predictions 0.65 0.69 0.62 0.67 129800 3.08%
CLRB predictions 2.75 2.88 2.71 2.74 196200 3.01%
PSTI predictions 3.79 3.81 3.76 3.78 63700 3.00%
TORC predictions 1.41 1.43 1.36 1.41 1265200 2.92%
MRNS predictions 2.07 2.15 2.07 2.13 443100 2.90%
ONVO predictions 0.38 0.38 0.35 0.36 390700 2.86%
OCUL predictions 4.34 4.45 4.31 4.42 287000 2.79%
ASRT predictions 1.09 1.14 1.07 1.12 755840 2.75%
JAGX predictions 0.74 0.80 0.73 0.76 248200 2.70%
CBAY predictions 1.90 2.09 1.90 1.95 1373600 2.63%
CYH predictions 4.59 4.77 4.55 4.69 2544400 2.63%
IMMP predictions 2.01 2.03 1.92 2.00 97700 2.56%
OPK predictions 1.60 1.66 1.59 1.61 2697500 2.55%
CNAT predictions 0.40 0.41 0.40 0.41 1618500 2.50%
LXRX predictions 3.27 3.42 3.24 3.35 673900 2.45%
ECOR predictions 1.25 1.27 1.23 1.27 113300 2.42%
CSU predictions 2.90 2.97 2.87 2.97 66800 2.41%
OBSV predictions 3.89 3.93 3.81 3.84 556000 2.40%
CHEK predictions 2.08 2.29 2.08 2.15 93300 2.38%
RVP predictions 1.70 1.75 1.70 1.74 190500 2.35%
SPPI predictions 2.56 2.75 2.55 2.61 3363000 2.35%
ACRX predictions 1.75 1.77 1.74 1.77 455693 2.31%
RMTI predictions 2.71 2.80 2.70 2.75 291700 2.23%
LPCN predictions 0.45 0.50 0.45 0.46 514400 2.22%
ZIOP predictions 4.33 4.44 4.30 4.39 895800 2.09%
NTEC predictions 0.50 0.52 0.50 0.50 99300 2.04%
AMRX predictions 4.67 4.79 4.58 4.70 488488 1.95%
SVRA predictions 3.13 3.28 3.13 3.19 193600 1.92%
DMPI predictions 0.54 0.57 0.53 0.54 182300 1.89%
ASLN predictions 2.10 2.33 2.10 2.16 262751 1.89%
AFMD predictions 2.77 2.86 2.71 2.78 551279 1.83%
ZFGN predictions 1.10 1.13 1.10 1.12 104700 1.82%
IMAC predictions 1.17 1.20 1.10 1.13 60500 1.80%
AVXL predictions 2.97 3.08 2.95 2.98 454700 1.71%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.