Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
APVO predictions 3.22 4.87 3.10 3.99 293100 1377.78%
ETON predictions 3.51 4.87 3.43 4.36 307800 30.93%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
HJLI predictions 0.29 0.43 0.28 0.34 426500 25.93%
EYEN predictions 2.23 3.00 2.18 2.85 116300 23.91%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
AQST predictions 2.02 2.35 1.96 2.29 481300 13.37%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
TLGT predictions 0.27 0.30 0.27 0.30 95400 11.11%
CWBR predictions 1.37 1.54 1.31 1.47 50800 9.70%
CHEK predictions 1.07 1.15 1.00 1.15 65900 9.52%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
ALDX predictions 2.09 2.63 2.09 2.54 243500 9.01%
ONCS predictions 1.27 1.39 1.23 1.35 77200 8.00%
CALA predictions 4.61 5.29 4.45 4.81 945000 7.61%
PULM predictions 1.12 1.20 1.05 1.15 677100 7.48%
BPMX predictions 0.27 0.29 0.27 0.29 452500 7.41%
NVIV predictions 1.39 1.48 1.37 1.45 58600 7.41%
DRAD predictions 3.73 4.32 3.73 4.25 80900 7.05%
AKER predictions 2.14 2.49 1.83 2.29 314600 7.01%
ACHV predictions 0.30 0.31 0.28 0.31 520700 6.90%
SXTC predictions 0.60 0.64 0.57 0.64 274400 6.67%
OPGN predictions 2.87 2.99 2.79 2.94 1311900 6.52%
GNCA predictions 1.55 1.67 1.53 1.66 59800 6.41%
SYN predictions 0.30 0.34 0.30 0.34 65000 6.25%
ADIL predictions 1.29 1.44 1.25 1.38 81100 6.15%
BLCM predictions 4.49 4.86 4.29 4.77 98300 6.00%
TROV predictions 1.01 1.07 1.01 1.07 82200 5.94%
CBLI predictions 1.85 1.91 1.71 1.79 339200 5.92%
AEZS predictions 0.52 0.57 0.48 0.55 227100 5.77%
HOTH predictions 3.20 3.37 2.81 3.13 308600 5.74%
NVUS predictions 0.38 0.41 0.38 0.39 93100 5.41%
ATNM predictions 0.19 0.20 0.18 0.20 1202300 5.26%
LIFE predictions 2.92 3.28 2.71 3.24 175200 5.19%
MYO predictions 3.57 4.19 3.57 3.88 95100 4.86%
NEPT predictions 1.26 1.35 1.21 1.30 1894500 4.84%
KMPH predictions 0.22 0.24 0.21 0.23 1033000 4.55%
IMGN predictions 3.36 3.88 3.34 3.70 2907000 4.52%
PHAS predictions 3.12 3.50 3.00 3.35 224900 4.36%
CJJD predictions 1.63 1.73 1.59 1.71 115100 4.27%
DRRX predictions 1.42 1.57 1.38 1.56 558300 4.00%
OGEN predictions 0.54 0.59 0.54 0.56 707300 3.70%
STML predictions 4.09 4.56 4.01 4.40 615800 3.53%
DFFN predictions 0.30 0.30 0.28 0.30 845400 3.45%
CLDX predictions 1.70 1.98 1.69 1.85 515200 3.35%
CNAT predictions 0.30 0.31 0.29 0.31 147900 3.33%
SLS predictions 1.81 1.93 1.73 1.88 126000 3.30%
CPHI predictions 0.58 0.64 0.58 0.63 760100 3.28%
SLNO predictions 2.14 2.36 2.08 2.28 55900 3.17%
SAVA predictions 4.10 4.49 3.80 4.26 647800 3.15%
TRXC predictions 0.38 0.39 0.35 0.39 970000 2.63%
FVE predictions 2.99 3.15 2.91 3.12 72600 2.63%
OBSV predictions 2.40 2.52 2.32 2.45 211000 2.51%
PTI predictions 1.25 1.31 1.12 1.28 371300 2.40%
LPCN predictions 0.41 0.44 0.41 0.43 221600 2.38%
VXRT predictions 1.70 1.85 1.65 1.74 3836700 2.35%
GHSI predictions 0.44 0.47 0.43 0.45 4674700 2.27%
VERU predictions 3.12 3.32 3.06 3.28 154300 2.18%
ATEC predictions 3.65 3.78 3.30 3.78 1405200 2.16%
ATHX predictions 1.93 2.10 1.81 1.96 3110600 2.08%
ALNA predictions 1.01 1.07 0.92 0.99 316700 2.06%
AGRX predictions 1.95 2.05 1.86 2.05 1479700 1.99%
AZRX predictions 0.55 0.62 0.55 0.57 99600 1.79%
EDAP predictions 2.34 2.38 2.18 2.33 109800 1.75%
OTLK predictions 0.62 0.62 0.57 0.62 411800 1.64%
MBRX predictions 0.63 0.65 0.59 0.63 794300 1.61%
OPK predictions 1.38 1.45 1.37 1.40 11765500 1.45%
IDRA predictions 1.37 1.45 1.25 1.41 86700 1.44%
MOTS predictions 0.70 0.73 0.61 0.71 151600 1.43%
OVID predictions 2.84 3.07 2.72 2.89 735700 1.40%
TNXP predictions 0.73 0.74 0.65 0.73 2860500 1.39%
XBIO predictions 0.76 0.82 0.61 0.73 125900 1.39%
PDSB predictions 0.74 0.74 0.66 0.74 148100 1.37%
CRVS predictions 2.19 2.46 2.16 2.36 72800 1.29%
GNMK predictions 4.15 4.28 3.85 4.16 1278600 1.22%
CTIC predictions 0.89 0.94 0.88 0.94 130500 1.08%
TRIL predictions 3.85 4.05 3.70 3.99 2927900 1.01%
BKD predictions 3.12 3.37 2.75 3.27 3832600 0.93%
SMMT predictions 2.28 2.47 2.02 2.44 51100 0.83%
OCUL predictions 4.67 5.19 4.66 4.92 641000 0.82%
BDSI predictions 3.46 3.64 3.41 3.53 1071000 0.57%
CBIO predictions 4.53 4.88 4.31 4.71 175100 0.43%
CDTX predictions 2.41 2.50 2.34 2.47 119800 0.41%
RUBY predictions 4.16 4.54 4.13 4.29 467500 0.23%


Test the Signals

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.