Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
IRIX predictions 1.92 2.40 1.90 2.26 241100 18.32%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ONCY predictions 0.90 1.03 0.82 1.01 480250 13.48%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
MRSN predictions 2.55 3.00 2.55 2.87 388000 10.38%
CRIS predictions 1.40 1.59 1.39 1.53 293612 10.07%
NURO predictions 3.62 4.24 3.21 3.90 460700 9.86%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
NYMX predictions 1.76 1.91 1.74 1.90 111400 9.20%
CHFS predictions 0.67 0.73 0.64 0.72 252223 9.09%
CFRX predictions 0.35 0.39 0.34 0.37 426012 8.82%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
AXGT predictions 4.50 4.88 4.49 4.83 202000 8.05%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
EYEN predictions 3.00 3.88 3.00 3.22 380000 7.33%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
RWLK predictions 2.09 2.18 2.01 2.14 117400 7.00%
MTFB predictions 0.16 0.16 0.15 0.16 212700 6.67%
INFI predictions 1.06 1.20 1.06 1.13 294600 6.60%
GENE predictions 1.82 2.03 1.81 1.94 90700 6.59%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
KZR predictions 2.50 2.73 2.50 2.64 60300 5.60%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%
CLDX predictions 2.12 2.30 2.12 2.24 200385 5.16%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
APVO predictions 0.61 0.64 0.60 0.63 124400 5.00%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
CMRX predictions 1.93 2.06 1.93 2.02 420128 4.66%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
KALA predictions 3.69 3.95 3.68 3.86 297900 4.61%
ABEO predictions 2.32 2.50 2.32 2.43 228300 4.29%
ATRS predictions 4.44 4.74 4.42 4.63 3436000 4.28%
BCLI predictions 3.90 4.00 3.81 3.93 286196 3.97%
BCRX predictions 2.03 2.14 1.92 2.11 4697050 3.94%
GERN predictions 1.30 1.39 1.30 1.36 1988800 3.82%
GEN predictions 1.56 1.66 1.55 1.64 303200 3.80%
CJJD predictions 1.34 1.41 1.33 1.38 398583 3.76%
ELGX predictions 3.04 3.15 3.00 3.11 191000 3.67%
NSPR predictions 0.84 0.90 0.74 0.87 100400 3.57%
RIGL predictions 2.25 2.39 2.25 2.35 1191000 3.52%
INO predictions 2.37 2.50 2.37 2.45 874200 3.38%
PAVM predictions 0.91 1.01 0.91 0.94 875600 3.30%
DPLO predictions 3.96 4.10 3.91 4.09 913200 3.28%
MCRB predictions 3.71 3.92 3.68 3.87 270000 3.20%
TXMD predictions 2.56 2.72 2.56 2.67 3845600 3.09%
TYME predictions 1.03 1.11 1.02 1.05 341000 2.94%
CANF predictions 2.50 2.51 2.39 2.48 72512 2.90%
MNK predictions 2.91 3.14 2.91 3.00 6063900 2.74%
XBIO predictions 1.08 1.17 1.05 1.14 160500 2.70%
ZFGN predictions 0.76 0.81 0.76 0.78 1047300 2.63%
SRNE predictions 1.52 1.58 1.49 1.56 1109400 2.63%
VERU predictions 1.93 2.00 1.91 1.96 170800 2.62%
NK predictions 1.15 1.25 1.14 1.18 230500 2.61%
OPK predictions 1.52 1.63 1.51 1.57 9077300 2.61%
SSKN predictions 2.29 2.71 2.15 2.38 63900 2.59%
MNKD predictions 1.18 1.24 1.17 1.21 2361700 2.54%
CRBP predictions 4.41 4.65 4.41 4.55 844333 2.48%
EYES predictions 0.84 0.87 0.83 0.86 262200 2.38%
MEIP predictions 1.74 1.88 1.72 1.80 189200 2.27%
CPRX predictions 4.46 4.74 4.41 4.61 2331487 2.22%
AGE predictions 1.45 1.74 1.41 1.47 123333 2.08%
ABUS predictions 1.47 1.55 1.45 1.51 304100 2.03%
MOTS predictions 1.46 1.61 1.46 1.51 70000 2.03%
AMRX predictions 3.02 3.11 2.99 3.10 1356300 1.97%
NEOS predictions 1.55 1.59 1.52 1.57 169800 1.95%
OBLN predictions 1.90 1.91 1.71 1.80 630800 1.69%
TLGT predictions 0.62 0.64 0.62 0.62 57600 1.64%
TMDI predictions 0.59 0.64 0.55 0.62 537800 1.64%
PTE predictions 3.14 3.30 3.08 3.13 178300 1.62%
FPRX predictions 3.20 3.44 3.20 3.28 444900 1.55%
STIM predictions 4.24 4.45 4.11 4.18 195300 1.46%
EARS predictions 1.40 1.44 1.36 1.43 233400 1.42%
NAVB predictions 0.71 0.80 0.70 0.72 112100 1.41%
SLNO predictions 1.50 1.57 1.50 1.54 91200 1.32%
ALT predictions 1.54 1.63 1.53 1.55 148600 1.31%
NBRV predictions 1.82 1.90 1.80 1.83 394300 1.10%
ARAY predictions 2.74 2.80 2.70 2.78 706400 1.09%
ZSAN predictions 1.90 1.92 1.86 1.86 126800 1.09%
ALNA predictions 1.87 1.93 1.81 1.89 181400 1.07%
ADRO predictions 1.06 1.17 1.06 1.11 2243000 0.91%
CSU predictions 3.47 3.68 3.46 3.50 233407 0.86%
AKRX predictions 3.84 4.00 3.84 3.88 911800 0.78%
NEPT predictions 2.71 2.89 2.61 2.73 1068500 0.74%
OCUL predictions 2.81 2.92 2.78 2.82 394900 0.71%
VVUS predictions 2.95 3.37 2.80 2.88 780600 0.70%
VTVT predictions 1.54 1.61 1.54 1.56 101000 0.65%
NLNK predictions 1.60 1.64 1.59 1.61 156000 0.63%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.