Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2019-02-15

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CFMS Stock Predictions	CFMS	NASDAQ	1.05	1.40	1.04	1.26	3923285	26.00%
CUR Stock Predictions	CUR	NASDAQ	0.50	0.56	0.47	0.55	499135	17.02%
OMED Stock Predictions	OMED	NASDAQ	0.78	0.97	0.76	0.89	4218453	15.58%
SGYP Stock Predictions	SGYP	NASDAQ	0.29	0.32	0.28	0.31	3861847	10.71%
ADMA Stock Predictions	ADMA	NASDAQ	3.86	4.41	3.80	4.22	1011871	10.47%
ACRX Stock Predictions	ACRX	NASDAQ	2.79	2.99	2.72	2.90	7475573	10.27%
ADRO Stock Predictions	ADRO	NASDAQ	3.71	4.38	3.66	4.05	1329552	10.05%
NYMX Stock Predictions	NYMX	NASDAQ	2.50	2.72	2.37	2.71	104200	9.72%
MTP Stock Predictions	MTP	NASDAQ	0.12	0.12	0.11	0.12	202000	9.09%
NEPT Stock Predictions	NEPT	NASDAQ	3.45	3.76	3.41	3.66	1401600	7.65%
DRRX Stock Predictions	DRRX	NASDAQ	0.70	0.76	0.69	0.74	781100	7.25%
VSTM Stock Predictions	VSTM	NASDAQ	3.08	3.39	3.08	3.30	2704200	7.14%
RWLK Stock Predictions	RWLK	NASDAQ	0.31	0.33	0.31	0.32	4294523	6.67%
ORPN Stock Predictions	ORPN	NASDAQ	1.15	1.32	1.14	1.17	139800	6.36%
RMTI Stock Predictions	RMTI	NASDAQ	4.00	4.28	3.98	4.25	712600	6.25%
ARQL Stock Predictions	ARQL	NASDAQ	3.26	3.42	3.19	3.41	842325	5.90%
RIGL Stock Predictions	RIGL	NASDAQ	2.29	2.42	2.24	2.40	1368300	5.73%
NSPR Stock Predictions	NSPR	AMEX	0.19	0.20	0.19	0.20	1440609	5.26%
AMPE Stock Predictions	AMPE	AMEX	0.59	0.62	0.57	0.61	438911	5.17%
MRNS Stock Predictions	MRNS	NASDAQ	3.65	3.84	3.60	3.82	454400	4.95%
ABUS Stock Predictions	ABUS	NASDAQ	3.71	3.88	3.66	3.87	132768	4.59%
OGEN Stock Predictions	OGEN	AMEX	0.91	0.99	0.90	0.95	2594500	4.40%
NEOS Stock Predictions	NEOS	NASDAQ	2.33	2.60	2.30	2.40	362700	4.35%
MNKD Stock Predictions	MNKD	NASDAQ	1.41	1.45	1.39	1.45	1659682	4.32%
TNXP Stock Predictions	TNXP	NASDAQ	1.86	1.98	1.86	1.94	291500	4.30%
TTOO Stock Predictions	TTOO	NASDAQ	3.55	3.74	3.55	3.69	208000	4.24%
CGIX Stock Predictions	CGIX	NASDAQ	0.25	0.26	0.25	0.26	1024336	4.00%
BPTH Stock Predictions	BPTH	NASDAQ	2.04	2.20	2.01	2.14	166972	3.88%
VBLT Stock Predictions	VBLT	NASDAQ	1.35	1.37	1.35	1.37	64400	3.79%
INSY Stock Predictions	INSY	NASDAQ	4.89	4.98	4.73	4.96	1083700	3.77%
LPCN Stock Predictions	LPCN	NASDAQ	1.63	1.73	1.62	1.69	290000	3.68%
ARDX Stock Predictions	ARDX	NASDAQ	2.55	2.66	2.54	2.61	154835	3.57%
GERN Stock Predictions	GERN	NASDAQ	1.42	1.48	1.40	1.47	3464980	3.52%
EVOK Stock Predictions	EVOK	NASDAQ	2.97	3.05	2.92	3.04	57000	3.40%
NLNK Stock Predictions	NLNK	NASDAQ	1.49	1.57	1.47	1.53	292800	3.38%
PGNX Stock Predictions	PGNX	NASDAQ	4.70	4.92	4.67	4.90	1267500	3.38%
TENX Stock Predictions	TENX	NASDAQ	1.20	1.26	1.20	1.25	184700	3.31%
CTIC Stock Predictions	CTIC	NASDAQ	0.92	0.95	0.92	0.95	236700	3.26%
GEN Stock Predictions	GEN	NYSE	1.55	1.60	1.54	1.59	153600	3.25%
CHMA Stock Predictions	CHMA	NASDAQ	3.75	3.89	3.70	3.87	93876	3.20%
BDSI Stock Predictions	BDSI	NASDAQ	4.52	4.75	4.51	4.63	762636	3.12%
SRNE Stock Predictions	SRNE	NASDAQ	2.28	2.35	2.25	2.33	1730200	3.10%
PDLI Stock Predictions	PDLI	NASDAQ	3.23	3.37	3.22	3.33	1120700	3.10%
MEIP Stock Predictions	MEIP	NASDAQ	2.96	3.14	2.96	3.04	240200	3.05%
IPCI Stock Predictions	IPCI	NASDAQ	0.35	0.35	0.32	0.34	1160600	3.03%
ATRS Stock Predictions	ATRS	NASDAQ	3.12	3.22	3.11	3.20	485706	2.89%
RTIX Stock Predictions	RTIX	NASDAQ	4.70	4.88	4.68	4.78	336700	2.80%
MLSS Stock Predictions	MLSS	AMEX	0.36	0.37	0.35	0.37	345600	2.78%
DRAD Stock Predictions	DRAD	NASDAQ	0.73	0.77	0.73	0.75	50400	2.74%
NK Stock Predictions	NK	NASDAQ	1.11	1.18	1.09	1.13	216500	2.73%
PIRS Stock Predictions	PIRS	NASDAQ	3.01	3.15	2.91	3.07	373000	2.68%
BCLI Stock Predictions	BCLI	NASDAQ	3.92	4.04	3.88	3.98	157635	2.58%
CASI Stock Predictions	CASI	NASDAQ	3.54	3.65	3.45	3.60	262140	2.56%
RAD Stock Predictions	RAD	NYSE	0.79	0.81	0.79	0.80	9526892	2.56%
VRML Stock Predictions	VRML	NASDAQ	0.79	0.83	0.78	0.80	107000	2.56%
PETX Stock Predictions	PETX	NASDAQ	4.33	4.50	4.30	4.42	356700	2.55%
AKRX Stock Predictions	AKRX	NASDAQ	4.36	4.47	4.27	4.44	1191964	2.54%
OPK Stock Predictions	OPK	NASDAQ	2.80	2.86	2.76	2.86	7819700	2.51%
EDGE Stock Predictions	EDGE	NASDAQ	0.40	0.41	0.38	0.41	72100	2.50%
ARAY Stock Predictions	ARAY	NASDAQ	4.84	4.96	4.80	4.93	623399	2.49%
CDTX Stock Predictions	CDTX	NASDAQ	2.49	2.62	2.48	2.53	123285	2.43%
CAPR Stock Predictions	CAPR	NASDAQ	0.41	0.44	0.41	0.43	172352	2.38%
AVGR Stock Predictions	AVGR	NASDAQ	0.44	0.45	0.40	0.44	2556761	2.33%
CFRX Stock Predictions	CFRX	NASDAQ	0.44	0.45	0.42	0.44	707309	2.33%
CYH Stock Predictions	CYH	NYSE	3.89	4.03	3.89	3.95	921300	2.33%
INFU Stock Predictions	INFU	AMEX	4.10	4.19	3.98	4.14	191100	2.22%
CPRX Stock Predictions	CPRX	NASDAQ	2.72	2.80	2.66	2.77	788900	2.21%
INFI Stock Predictions	INFI	NASDAQ	1.37	1.45	1.32	1.39	361600	2.21%
HTBX Stock Predictions	HTBX	NASDAQ	1.43	1.50	1.40	1.45	888100	2.11%
ADAP Stock Predictions	ADAP	NASDAQ	4.84	4.96	4.65	4.94	223939	2.07%
ATHX Stock Predictions	ATHX	NASDAQ	1.51	1.57	1.50	1.53	528168	2.00%
AGEN Stock Predictions	AGEN	NASDAQ	3.56	3.69	3.50	3.61	1314517	1.98%
ATNM Stock Predictions	ATNM	AMEX	0.54	0.56	0.53	0.54	397448	1.89%
TRXC Stock Predictions	TRXC	AMEX	2.76	2.77	2.71	2.76	1542900	1.85%
BTX Stock Predictions	BTX	AMEX	1.15	1.19	1.14	1.17	649004	1.74%
AVEO Stock Predictions	AVEO	NASDAQ	0.61	0.63	0.59	0.62	5745438	1.64%
CVRS Stock Predictions	CVRS	AMEX	1.24	1.27	1.23	1.25	385800	1.63%
ONCS Stock Predictions	ONCS	NASDAQ	0.61	0.64	0.61	0.63	206600	1.61%
IDRA Stock Predictions	IDRA	NASDAQ	2.65	2.73	2.61	2.65	159000	1.53%
NBRV Stock Predictions	NBRV	NASDAQ	2.04	2.12	2.03	2.06	1211800	1.48%
CLSN Stock Predictions	CLSN	NASDAQ	2.15	2.29	2.15	2.21	52856	1.38%
ACHN Stock Predictions	ACHN	NASDAQ	2.35	2.44	2.33	2.38	1111260	1.28%
PTN Stock Predictions	PTN	AMEX	0.79	0.81	0.78	0.79	975500	1.28%
TGTX Stock Predictions	TGTX	NASDAQ	4.71	4.82	4.66	4.76	1280800	1.28%
AST Stock Predictions	AST	AMEX	0.90	0.92	0.88	0.89	88663	1.14%
AKER Stock Predictions	AKER	NASDAQ	0.90	0.91	0.88	0.89	127598	1.14%
VNRX Stock Predictions	VNRX	AMEX	2.99	2.99	2.80	2.88	56900	1.05%
VICL Stock Predictions	VICL	NASDAQ	0.99	1.01	0.99	0.99	84500	1.02%
CMRX Stock Predictions	CMRX	NASDAQ	2.00	2.04	1.97	1.99	252104	1.02%
BIOC Stock Predictions	BIOC	NASDAQ	1.00	1.04	0.99	1.01	845990	1.00%
PSTI Stock Predictions	PSTI	NASDAQ	1.02	1.03	1.00	1.02	152700	0.99%
BLCM Stock Predictions	BLCM	NASDAQ	3.15	3.26	3.12	3.17	316614	0.96%
ONVO Stock Predictions	ONVO	NASDAQ	1.08	1.09	1.06	1.07	477200	0.94%
SBBP Stock Predictions	SBBP	NASDAQ	4.71	4.80	4.71	4.74	283400	0.85%
AVXL Stock Predictions	AVXL	NASDAQ	2.58	2.68	2.57	2.59	254596	0.78%
ZIOP Stock Predictions	ZIOP	NASDAQ	2.59	2.65	2.52	2.59	1411800	0.78%
SCYX Stock Predictions	SCYX	NASDAQ	1.39	1.40	1.34	1.38	494000	0.73%
PRTO Stock Predictions	PRTO	NASDAQ	3.00	3.05	2.96	2.99	214500	0.67%
ADMP Stock Predictions	ADMP	NASDAQ	3.10	3.15	2.92	3.12	553406	0.65%
BIOS Stock Predictions	BIOS	NASDAQ	3.61	3.66	3.57	3.61	407959	0.56%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2019-02-15

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CUR Stock Predictions	CUR	NASDAQ	0.50	0.56	0.47	0.55	499135	17.02%
OMED Stock Predictions	OMED	NASDAQ	0.78	0.97	0.76	0.89	4218453	15.58%
SGYP Stock Predictions	SGYP	NASDAQ	0.29	0.32	0.28	0.31	3861847	10.71%
MTP Stock Predictions	MTP	NASDAQ	0.12	0.12	0.11	0.12	202000	9.09%
DRRX Stock Predictions	DRRX	NASDAQ	0.70	0.76	0.69	0.74	781100	7.25%
RWLK Stock Predictions	RWLK	NASDAQ	0.31	0.33	0.31	0.32	4294523	6.67%
NSPR Stock Predictions	NSPR	AMEX	0.19	0.20	0.19	0.20	1440609	5.26%
AMPE Stock Predictions	AMPE	AMEX	0.59	0.62	0.57	0.61	438911	5.17%
OGEN Stock Predictions	OGEN	AMEX	0.91	0.99	0.90	0.95	2594500	4.40%
CGIX Stock Predictions	CGIX	NASDAQ	0.25	0.26	0.25	0.26	1024336	4.00%
CTIC Stock Predictions	CTIC	NASDAQ	0.92	0.95	0.92	0.95	236700	3.26%
IPCI Stock Predictions	IPCI	NASDAQ	0.35	0.35	0.32	0.34	1160600	3.03%
MLSS Stock Predictions	MLSS	AMEX	0.36	0.37	0.35	0.37	345600	2.78%
DRAD Stock Predictions	DRAD	NASDAQ	0.73	0.77	0.73	0.75	50400	2.74%
RVP Stock Predictions	RVP	AMEX	0.73	0.75	0.73	0.75	27300	2.74%
VRML Stock Predictions	VRML	NASDAQ	0.79	0.83	0.78	0.80	107000	2.56%
RAD Stock Predictions	RAD	NYSE	0.79	0.81	0.79	0.80	9526892	2.56%
EDGE Stock Predictions	EDGE	NASDAQ	0.40	0.41	0.38	0.41	72100	2.50%
CAPR Stock Predictions	CAPR	NASDAQ	0.41	0.44	0.41	0.43	172352	2.38%
AVGR Stock Predictions	AVGR	NASDAQ	0.44	0.45	0.40	0.44	2556761	2.33%
CFRX Stock Predictions	CFRX	NASDAQ	0.44	0.45	0.42	0.44	707309	2.33%
ATNM Stock Predictions	ATNM	AMEX	0.54	0.56	0.53	0.54	397448	1.89%
AVEO Stock Predictions	AVEO	NASDAQ	0.61	0.63	0.59	0.62	5745438	1.64%
ONCS Stock Predictions	ONCS	NASDAQ	0.61	0.64	0.61	0.63	206600	1.61%
PTN Stock Predictions	PTN	AMEX	0.79	0.81	0.78	0.79	975500	1.28%
IBIO Stock Predictions	IBIO	AMEX	0.85	0.90	0.85	0.86	26800	1.18%
AST Stock Predictions	AST	AMEX	0.90	0.92	0.88	0.89	88663	1.14%
AKER Stock Predictions	AKER	NASDAQ	0.90	0.91	0.88	0.89	127598	1.14%
VICL Stock Predictions	VICL	NASDAQ	0.99	1.01	0.99	0.99	84500	1.02%
RGLS Stock Predictions	RGLS	NASDAQ	1.00	1.05	0.94	0.99	123600	0.00%
ISR Stock Predictions	ISR	AMEX	0.39	0.42	0.39	0.39	273100	0.00%
NVCN Stock Predictions	NVCN	NASDAQ	0.68	0.70	0.68	0.68	481500	0.00%
EARS Stock Predictions	EARS	NASDAQ	0.37	0.38	0.36	0.37	793600	0.00%
FLKS Stock Predictions	FLKS	NASDAQ	0.37	0.37	0.33	0.36	1624900	0.00%
CYTX Stock Predictions	CYTX	NASDAQ	0.27	0.27	0.26	0.27	183200	0.00%
APHB Stock Predictions	APHB	AMEX	0.26	0.27	0.25	0.25	420724	0.00%
NAVB Stock Predictions	NAVB	AMEX	0.18	0.19	0.16	0.18	356500	0.00%
JAGX Stock Predictions	JAGX	NASDAQ	0.23	0.24	0.23	0.24	378414	0.00%
BPMX Stock Predictions	BPMX	AMEX	0.10	0.10	0.10	0.10	3118071	0.00%
ELGX Stock Predictions	ELGX	NASDAQ	0.55	0.56	0.53	0.54	654900	0.00%
CYTR Stock Predictions	CYTR	NASDAQ	0.61	0.62	0.59	0.60	80900	0.00%
SNSS Stock Predictions	SNSS	NASDAQ	0.53	0.55	0.51	0.53	217502	0.00%
PLX Stock Predictions	PLX	AMEX	0.44	0.47	0.44	0.45	304000	0.00%
GNCA Stock Predictions	GNCA	NASDAQ	0.51	0.53	0.50	0.50	175400	0.00%
HSGX Stock Predictions	HSGX	NASDAQ	0.13	0.13	0.13	0.13	3032700	0.00%
BLRX Stock Predictions	BLRX	NASDAQ	0.41	0.42	0.40	0.41	1139654	0.00%
ACST Stock Predictions	ACST	NASDAQ	0.92	0.94	0.90	0.91	168782	-1.09%
FVE Stock Predictions	FVE	NASDAQ	0.91	0.93	0.90	0.90	7800	-1.10%
GENE Stock Predictions	GENE	NASDAQ	0.88	0.88	0.82	0.84	14900	-1.18%
CYCC Stock Predictions	CYCC	NASDAQ	0.80	0.80	0.78	0.79	27400	-1.25%
EYES Stock Predictions	EYES	NASDAQ	0.74	0.74	0.72	0.73	172700	-1.35%
BLPH Stock Predictions	BLPH	NASDAQ	0.70	0.70	0.68	0.69	121771	-1.43%
RTTR Stock Predictions	RTTR	NASDAQ	0.65	0.69	0.58	0.61	509900	-1.61%
LIFE Stock Predictions	LIFE	NASDAQ	0.50	0.52	0.50	0.50	91600	-1.96%
GTXI Stock Predictions	GTXI	NASDAQ	0.97	0.98	0.93	0.94	523800	-2.08%
EYEG Stock Predictions	EYEG	NASDAQ	0.45	0.46	0.44	0.44	56900	-2.22%
HLTH Stock Predictions	HLTH	AMEX	0.40	0.44	0.40	0.40	45800	-2.44%
ADXS Stock Predictions	ADXS	NASDAQ	0.43	0.44	0.40	0.40	369777	-2.44%
ABIO Stock Predictions	ABIO	NASDAQ	0.38	0.41	0.38	0.39	116455	-2.50%
TCON Stock Predictions	TCON	NASDAQ	1.01	1.01	0.94	0.97	205000	-3.00%
SYN Stock Predictions	SYN	AMEX	0.62	0.64	0.62	0.62	70065	-3.13%
RNN Stock Predictions	RNN	AMEX	0.60	0.60	0.56	0.57	508400	-3.39%
TROV Stock Predictions	TROV	NASDAQ	0.57	0.58	0.54	0.54	317100	-3.57%
CPHI Stock Predictions	CPHI	AMEX	0.28	0.28	0.25	0.27	172700	-3.57%
LENS Stock Predictions	LENS	NASDAQ	0.45	0.55	0.45	0.50	6400	-3.85%
NURO Stock Predictions	NURO	NASDAQ	0.99	1.00	0.92	0.95	32300	-4.04%
HEB Stock Predictions	HEB	AMEX	0.25	0.25	0.23	0.23	270600	-4.17%
NNVC Stock Predictions	NNVC	AMEX	0.40	0.43	0.39	0.39	301100	-7.14%
VTL Stock Predictions	VTL	NASDAQ	0.24	0.24	0.21	0.22	1928400	-8.33%
CTRV Stock Predictions	CTRV	NASDAQ	0.28	0.28	0.24	0.24	416197	-11.11%
AKAO Stock Predictions	AKAO	NASDAQ	0.89	0.95	0.89	0.92	10155410	-35.21%