Top 10 Penny Stocks +135.78%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
IDXG predictions 3.81 4.20 3.68 4.08 279000 9.97%
SSKN predictions 1.27 1.41 1.27 1.40 56300 9.38%
TCON predictions 4.76 4.97 4.61 4.94 331100 9.29%
OTLK predictions 0.75 0.82 0.75 0.80 466000 8.11%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
NDRA predictions 0.74 0.79 0.70 0.78 177900 6.85%
IDRA predictions 2.14 2.28 2.13 2.27 82000 6.57%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
ECOR predictions 1.62 1.69 1.55 1.67 466500 6.37%
CJJD predictions 0.96 1.02 0.96 1.01 242600 6.32%
ORGO predictions 4.00 4.35 3.91 4.21 317600 6.05%
UBX predictions 4.00 4.22 3.95 4.21 772000 6.05%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
SELB predictions 2.70 2.85 2.64 2.83 3841200 5.20%
AGE predictions 1.58 1.80 1.53 1.66 350200 5.06%
HOTH predictions 1.79 1.90 1.79 1.88 136400 5.03%
ACST predictions 0.20 0.21 0.20 0.21 1466300 5.00%
BKD predictions 3.29 3.56 3.27 3.45 2055500 4.86%
CTIC predictions 3.40 3.60 3.40 3.50 1995900 4.79%
MLSS predictions 1.72 1.78 1.69 1.77 76800 4.73%
HSDT predictions 0.44 0.45 0.43 0.45 178700 4.65%
BDSI predictions 3.24 3.45 3.24 3.40 852100 4.62%
ACIU predictions 4.80 4.99 4.68 4.99 221300 4.61%
RHE predictions 1.66 1.76 1.60 1.70 129800 4.29%
MBIO predictions 2.90 2.98 2.69 2.95 2844000 4.24%
ADXS predictions 0.48 0.52 0.47 0.51 4359900 4.08%
NURO predictions 1.60 1.68 1.58 1.64 145700 3.80%
RGLS predictions 0.54 0.55 0.51 0.55 155500 3.77%
CTXR predictions 1.11 1.14 1.10 1.14 351800 3.64%
CMRX predictions 2.72 2.86 2.69 2.82 247900 3.30%
OTIC predictions 3.68 3.81 3.67 3.79 91600 3.27%
PDLI predictions 2.20 2.27 2.19 2.26 972700 3.20%
TRIB predictions 2.61 2.72 2.60 2.69 135800 3.07%
OPGN predictions 2.38 2.55 2.35 2.47 874800 2.92%
AEZS predictions 0.35 0.36 0.35 0.36 477700 2.86%
MYOS predictions 1.10 1.23 1.10 1.12 172700 2.75%
DRRX predictions 1.90 1.97 1.87 1.93 540600 2.66%
CERC predictions 2.30 2.36 2.27 2.32 788800 2.65%
CKPT predictions 2.38 2.49 2.34 2.44 324300 2.52%
ATHE predictions 1.87 1.87 1.51 1.63 220800 2.52%
CYH predictions 4.84 4.97 4.80 4.92 575900 2.50%
NERV predictions 3.25 3.32 3.18 3.29 190300 2.49%
ZYNE predictions 3.69 3.77 3.59 3.72 333000 2.48%
DFFN predictions 0.87 0.87 0.83 0.87 662900 2.35%
IMMP predictions 1.82 1.82 1.73 1.80 237900 2.27%
CPHI predictions 0.48 0.48 0.44 0.46 433500 2.22%
MEIP predictions 2.80 2.90 2.76 2.85 407600 2.15%
ATRS predictions 2.92 2.98 2.89 2.97 639000 2.06%
GRTS predictions 2.94 3.02 2.90 3.01 128600 2.03%
EOLS predictions 3.43 3.68 3.34 3.51 635500 2.03%
DARE predictions 1.01 1.04 1.00 1.02 369500 2.00%
ENZ predictions 2.08 2.11 2.04 2.10 161400 1.94%
TLSA predictions 4.35 4.45 4.24 4.42 95200 1.84%
CLRB predictions 1.22 1.22 1.19 1.22 144600 1.67%
QTNT predictions 4.65 4.76 4.58 4.71 260400 1.51%
SLS predictions 2.74 2.83 2.68 2.71 66500 1.50%
NAOV predictions 0.69 0.86 0.67 0.69 5246100 1.47%
SBBP predictions 2.16 2.16 2.06 2.10 332400 1.45%
TMDI predictions 0.76 0.77 0.73 0.76 296800 1.33%
DBVT predictions 1.56 1.56 1.53 1.53 175100 1.32%
VERU predictions 2.45 2.48 2.40 2.46 178800 1.23%
EYES predictions 0.85 0.85 0.83 0.85 100200 1.19%
ACRS predictions 4.30 4.36 4.17 4.30 101100 1.18%
CLBS predictions 1.68 1.73 1.65 1.71 136400 1.18%
MREO predictions 2.60 2.60 2.38 2.59 125600 1.17%
EYEN predictions 3.50 3.60 3.47 3.53 58700 1.15%
MTNB predictions 0.90 0.91 0.86 0.90 606100 1.12%
GNPX predictions 3.37 3.43 3.21 3.39 334700 0.89%
BIOC predictions 4.48 4.54 4.36 4.52 128000 0.89%
LQDA predictions 4.47 4.68 4.35 4.55 921000 0.89%
KDMN predictions 3.49 3.57 3.44 3.53 854200 0.86%
HTBX predictions 1.21 1.23 1.17 1.19 2065600 0.85%
ARPO predictions 1.32 1.37 1.30 1.34 633000 0.75%
OPK predictions 4.28 4.33 4.16 4.30 8252700 0.70%
MYO predictions 4.60 4.60 4.50 4.58 58700 0.66%
VNRX predictions 3.32 3.32 3.19 3.26 120600 0.62%
GERN predictions 1.88 1.91 1.83 1.89 982700 0.53%
MTP predictions 2.04 2.13 2.02 2.06 109900 0.49%
PDSB predictions 2.21 2.26 2.13 2.23 70300 0.45%
ONCY predictions 2.29 2.31 2.20 2.26 406400 0.44%
TRVN predictions 2.68 2.69 2.58 2.66 2059100 0.38%
CPRX predictions 3.21 3.22 3.11 3.19 946400 0.31%
GLYC predictions 3.22 3.33 3.16 3.23 439400 0.31%
AFMD predictions 3.32 3.35 3.22 3.30 394700 0.30%
AXGT predictions 3.51 3.53 3.34 3.50 1055900 0.29%
CALA predictions 3.67 3.74 3.61 3.66 214100 0.27%
ONCS predictions 3.76 3.76 3.60 3.69 60100 0.27%

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.