Penny Stock Strategy +30% to 100%

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ and AMEX. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
MTP predictions 2.65 2.72 1.63 1.86 18107100 43.08%
AKTX predictions 1.91 2.25 1.90 2.25 277500 17.80%
AZRX predictions 1.05 1.06 0.96 1.05 625600 10.53%
CFRX predictions 0.46 0.50 0.45 0.48 129300 9.09%
DRRX predictions 0.69 0.73 0.69 0.73 360700 8.96%
FBIO predictions 1.26 1.41 1.26 1.37 372200 8.73%
GNPX predictions 1.12 1.21 1.06 1.18 157923 8.26%
ACST predictions 1.59 1.78 1.58 1.71 3883100 8.23%
MRSN predictions 3.86 4.24 3.86 4.20 113000 7.97%
NBY predictions 1.05 1.22 1.05 1.15 546900 6.48%
VBIV predictions 0.77 0.80 0.77 0.80 562400 5.26%
NURO predictions 0.40 0.40 0.38 0.40 67500 5.26%
DRIO predictions 0.38 0.41 0.38 0.40 149900 5.26%
EVOK predictions 1.04 1.14 1.01 1.09 1817600 4.81%
ARAY predictions 3.77 3.99 3.77 3.98 849200 4.74%
CLSN predictions 1.75 1.80 1.70 1.80 99100 4.65%
NBRV predictions 2.36 2.46 2.35 2.44 654100 4.27%
NNVC predictions 0.24 0.25 0.24 0.25 53700 4.17%
RMTI predictions 2.90 3.05 2.76 3.02 722700 4.14%
PRTK predictions 3.19 3.33 3.15 3.32 319700 4.08%
SNNA predictions 0.75 0.80 0.75 0.80 88400 3.90%
ALRN predictions 0.53 0.57 0.51 0.54 1193600 3.85%
OBLN predictions 0.61 0.63 0.59 0.61 579000 3.39%
TTNP predictions 1.19 1.24 1.16 1.24 178000 3.33%
ADXS predictions 1.25 1.30 1.21 1.27 204900 3.25%
CLBS predictions 2.85 2.99 2.85 2.89 85600 3.21%
NLNK predictions 1.55 1.67 1.52 1.61 483200 3.21%
CORV predictions 1.90 1.94 1.88 1.94 138000 3.19%
OPGN predictions 0.33 0.35 0.32 0.34 101400 3.03%
QHC predictions 1.50 1.54 1.47 1.52 114100 2.70%
PHIO predictions 0.41 0.42 0.38 0.40 177700 2.56%
BLRX predictions 3.95 4.07 3.91 4.05 66700 2.53%
BIOS predictions 2.75 2.91 2.74 2.85 1008700 2.52%
AMPE predictions 0.41 0.42 0.40 0.42 869700 2.44%
VIVE predictions 0.41 0.43 0.40 0.42 1041500 2.44%
ASRT predictions 2.92 3.03 2.86 3.00 463900 2.39%
GALT predictions 3.91 4.00 3.89 4.00 204368 2.30%
TRXC predictions 1.37 1.41 1.36 1.39 749700 2.21%
AVDL predictions 2.23 2.36 2.23 2.31 59400 2.21%
CRIS predictions 2.26 2.31 2.15 2.30 291200 1.77%
NAVB predictions 0.58 0.61 0.58 0.59 151500 1.72%
TNXP predictions 0.59 0.59 0.57 0.59 595200 1.72%
LPCN predictions 1.79 1.89 1.79 1.83 74000 1.67%
MBIO predictions 3.17 3.29 3.13 3.25 61100 1.56%
PIRS predictions 4.50 4.62 4.49 4.58 310000 1.55%
RVP predictions 0.68 0.73 0.68 0.71 50400 1.43%
TRPX predictions 2.35 2.48 2.26 2.39 93500 1.27%
MDGS predictions 2.45 2.69 2.39 2.41 191100 1.26%
NVUS predictions 0.86 0.90 0.86 0.89 73400 1.14%
CMRX predictions 3.63 3.70 3.54 3.69 198400 1.10%
BDSI predictions 3.74 3.88 3.73 3.81 829500 1.06%
AKBA predictions 3.88 3.97 3.76 3.88 715900 1.04%
HJLI predictions 1.00 1.10 0.97 0.98 214824 1.03%
RTTR predictions 0.98 1.01 0.96 0.99 75700 1.02%
PTN predictions 1.01 1.02 0.97 1.00 838500 1.01%
ACER predictions 3.06 3.10 2.95 3.09 104400 0.98%
CJJD predictions 1.09 1.11 1.08 1.09 216000 0.93%
IMGN predictions 2.30 2.38 2.30 2.33 1077803 0.87%
ALT predictions 2.41 2.54 2.31 2.35 1197774 0.86%
SCYX predictions 1.21 1.24 1.18 1.23 233100 0.82%
LUNA predictions 4.99 5.01 4.95 4.99 96900 0.81%
SRNE predictions 2.56 2.65 2.51 2.60 1224000 0.78%
AGE predictions 2.79 2.83 2.60 2.81 122100 0.72%
OASM predictions 1.98 2.09 1.94 2.01 59000 0.50%
CLDX predictions 2.33 2.48 2.31 2.36 199100 0.43%
MOTS predictions 3.00 3.02 2.86 2.98 270000 0.34%
EYEN predictions 3.15 3.27 3.01 3.19 167300 0.31%
AMRX predictions 3.38 3.42 3.26 3.40 1463000 0.29%
RWLK predictions 4.01 4.14 3.93 4.06 134500 0.25%
RTIX predictions 4.06 4.21 4.05 4.10 135800 0.24%
IVC predictions 4.45 4.50 4.33 4.46 229184 0.22%

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only.