Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GENE Stock Predictions GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
ADXS Stock Predictions ADXS NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
EDAP Stock Predictions EDAP NASDAQ 3.27 3.51 3.26 3.49 515000 7.38%
TNXP Stock Predictions TNXP NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
IMNP Stock Predictions IMNP NASDAQ 0.22 0.22 0.21 0.22 351100 4.76%
NSPR Stock Predictions NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
KERX Stock Predictions KERX NASDAQ 4.35 4.54 4.25 4.53 800700 3.19%
CERC Stock Predictions CERC NASDAQ 4.15 4.28 4.13 4.26 50300 3.15%
ONCS Stock Predictions ONCS NASDAQ 1.33 1.36 1.26 1.34 541696 3.08%
AKTX Stock Predictions AKTX NASDAQ 2.10 2.27 2.09 2.16 66100 2.86%
TRXC Stock Predictions TRXC AMEX 4.78 4.79 4.52 4.73 5098240 2.83%
ATOS Stock Predictions ATOS NASDAQ 2.53 2.60 2.50 2.57 96400 2.80%
TLGT Stock Predictions TLGT NASDAQ 3.85 3.99 3.79 3.93 455200 2.61%
NNVC Stock Predictions NNVC AMEX 0.41 0.44 0.39 0.42 132900 2.44%
LUNA Stock Predictions LUNA NASDAQ 3.35 3.42 3.34 3.42 136606 2.09%
GEN Stock Predictions GEN NYSE 1.52 1.60 1.43 1.54 1306100 1.99%
PETX Stock Predictions PETX NASDAQ 4.40 4.57 4.26 4.49 374457 1.81%
ATEC Stock Predictions ATEC NASDAQ 2.84 2.92 2.80 2.84 81300 1.79%
VRML Stock Predictions VRML NASDAQ 0.65 0.66 0.61 0.63 185600 1.61%
CLRB Stock Predictions CLRB NASDAQ 0.66 0.82 0.66 0.75 2267500 1.35%
HTBX Stock Predictions HTBX NASDAQ 2.28 2.35 2.27 2.32 297300 1.31%
AMPE Stock Predictions AMPE AMEX 2.35 2.41 2.28 2.34 560072 1.30%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.02 0.99 1.01 66500 1.00%
ZIOP Stock Predictions ZIOP NASDAQ 3.16 3.16 3.06 3.14 637600 0.96%
NURO Stock Predictions NURO NASDAQ 1.31 1.33 1.27 1.31 82497 0.77%
ONVO Stock Predictions ONVO NASDAQ 1.32 1.36 1.31 1.35 427266 0.75%
ATRS Stock Predictions ATRS NASDAQ 2.69 2.70 2.63 2.70 478100 0.37%
BIOS Stock Predictions BIOS NASDAQ 3.08 3.08 2.96 3.01 657500 0.33%
NK Stock Predictions NK NASDAQ 3.15 3.23 3.09 3.12 123815 0.32%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
IMNP Stock Predictions IMNP NASDAQ 0.22 0.22 0.21 0.22 351100 4.76%
NSPR Stock Predictions NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
TTNP Stock Predictions TTNP NASDAQ 0.88 1.00 0.78 0.91 43400 3.41%
NNVC Stock Predictions NNVC AMEX 0.41 0.44 0.39 0.42 132900 2.44%
FLKS Stock Predictions FLKS NASDAQ 0.86 0.90 0.85 0.88 43900 2.33%
VRML Stock Predictions VRML NASDAQ 0.65 0.66 0.61 0.63 185600 1.61%
CLRB Stock Predictions CLRB NASDAQ 0.66 0.82 0.66 0.75 2267500 1.35%
ATNM Stock Predictions ATNM AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
RVP Stock Predictions RVP AMEX 0.84 0.84 0.82 0.83 45272 1.22%
PLX Stock Predictions PLX AMEX 0.44 0.45 0.43 0.45 334889 0.00%
MLSS Stock Predictions MLSS AMEX 0.79 0.82 0.79 0.81 2066 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.21 0.20 0.21 66051 0.00%
BPMX Stock Predictions BPMX AMEX 0.21 0.21 0.20 0.21 1831608 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 16022936 0.00%
CPHI Stock Predictions CPHI AMEX 0.26 0.27 0.25 0.25 114912 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.93 0.93 0.92 0.92 121700 -1.08%
CGIX Stock Predictions CGIX NASDAQ 0.88 0.95 0.86 0.87 50100 -1.14%
MTP Stock Predictions MTP NASDAQ 0.73 0.73 0.69 0.70 6126 -1.41%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.62 0.57 0.59 278000 -1.67%
EYEG Stock Predictions EYEG NASDAQ 0.56 0.57 0.52 0.56 234800 -1.75%
AMDA Stock Predictions AMDA NASDAQ 0.56 0.58 0.51 0.52 592500 -1.89%
CLDX Stock Predictions CLDX NASDAQ 0.53 0.53 0.51 0.51 756000 -1.92%
IDRA Stock Predictions IDRA NASDAQ 1.03 1.06 0.96 0.99 3576700 -1.98%
OVAS Stock Predictions OVAS NASDAQ 0.93 0.94 0.90 0.92 51795 -2.13%
ONTX Stock Predictions ONTX NASDAQ 0.45 0.47 0.43 0.44 418096 -2.22%
IBIO Stock Predictions IBIO AMEX 0.86 0.87 0.78 0.79 336426 -2.47%
EGLT Stock Predictions EGLT NASDAQ 0.43 0.43 0.38 0.39 164400 -2.50%
APRI Stock Predictions APRI NASDAQ 0.38 0.38 0.36 0.37 137000 -2.63%
TROV Stock Predictions TROV NASDAQ 0.75 0.75 0.72 0.73 466652 -2.67%
LIFE Stock Predictions LIFE NASDAQ 0.96 0.97 0.89 0.91 441500 -3.19%
HEB Stock Predictions HEB AMEX 0.31 0.31 0.30 0.30 85916 -3.23%
ISR Stock Predictions ISR AMEX 0.62 0.62 0.55 0.59 2345005 -3.28%
RGLS Stock Predictions RGLS NASDAQ 0.30 0.32 0.27 0.29 681200 -3.33%
ACST Stock Predictions ACST NASDAQ 0.59 0.62 0.56 0.57 65900 -3.39%
ARLZ Stock Predictions ARLZ NASDAQ 0.30 0.30 0.28 0.28 658400 -3.45%
CATB Stock Predictions CATB NASDAQ 0.89 0.89 0.81 0.82 784300 -3.53%
PULM Stock Predictions PULM NASDAQ 0.55 0.55 0.50 0.53 311942 -3.64%
GNCA Stock Predictions GNCA NASDAQ 0.81 0.83 0.77 0.78 537500 -3.70%
VVUS Stock Predictions VVUS NASDAQ 0.76 0.78 0.73 0.74 456500 -3.90%
IMUC Stock Predictions IMUC AMEX 0.24 0.25 0.24 0.24 302922 -4.00%
SYN Stock Predictions SYN AMEX 0.22 0.23 0.21 0.21 388220 -4.55%
NAVB Stock Predictions NAVB AMEX 0.22 0.22 0.20 0.20 228043 -4.76%
AGRX Stock Predictions AGRX NASDAQ 0.54 0.54 0.50 0.51 195700 -5.56%
IPCI Stock Predictions IPCI NASDAQ 0.44 0.47 0.44 0.47 71400 -6.00%
OGEN Stock Predictions OGEN AMEX 0.82 0.82 0.74 0.75 447005 -6.25%
EARS Stock Predictions EARS NASDAQ 0.31 0.31 0.28 0.28 2237200 -6.67%
CVM Stock Predictions CVM AMEX 0.99 0.99 0.88 0.93 864256 -10.58%
CRMD Stock Predictions CRMD AMEX 0.29 0.29 0.24 0.25 2480013 -10.71%
RWLK Stock Predictions RWLK NASDAQ 0.90 0.91 0.80 0.81 636700 -11.96%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: