Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ALQA Stock Predictions ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
VBIV Stock Predictions VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
TLGT Stock Predictions TLGT NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
TRIL Stock Predictions TRIL NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
NEOS Stock Predictions NEOS NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
RMTI Stock Predictions RMTI NASDAQ 3.02 3.24 3.01 3.15 146999 4.65%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
SRNE Stock Predictions SRNE NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%
TENX Stock Predictions TENX NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%
ATOS Stock Predictions ATOS NASDAQ 1.22 1.25 1.15 1.23 90610 3.36%
MEIP Stock Predictions MEIP NASDAQ 2.44 2.55 2.40 2.53 158745 3.27%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
FBIO Stock Predictions FBIO NASDAQ 1.02 1.09 1.02 1.05 143310 2.94%
TNXP Stock Predictions TNXP NASDAQ 2.74 2.86 2.67 2.81 246234 2.93%
PULM Stock Predictions PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
CVM Stock Predictions CVM AMEX 2.99 3.13 2.98 3.05 153500 2.69%
BLCM Stock Predictions BLCM NASDAQ 3.61 3.71 3.50 3.67 558552 2.23%
OPGN Stock Predictions OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
CLSN Stock Predictions CLSN NASDAQ 1.90 1.98 1.84 1.96 78162 2.08%
SBOT Stock Predictions SBOT NASDAQ 1.10 1.25 1.10 1.13 444241 1.80%
NLNK Stock Predictions NLNK NASDAQ 1.72 1.79 1.71 1.75 240533 1.74%
INFI Stock Predictions INFI NASDAQ 1.20 1.24 1.17 1.22 396003 1.67%
CFRX Stock Predictions CFRX NASDAQ 2.06 2.14 2.05 2.08 294825 1.46%
ACHN Stock Predictions ACHN NASDAQ 3.16 3.17 3.03 3.11 2038662 1.30%
OMED Stock Predictions OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
XBIT Stock Predictions XBIT NASDAQ 4.40 4.45 4.37 4.44 135762 1.14%
VVUS Stock Predictions VVUS NASDAQ 2.77 2.81 2.67 2.81 57931 1.08%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
AQXP Stock Predictions AQXP NASDAQ 2.27 2.33 2.25 2.29 57477 0.88%
HTBX Stock Predictions HTBX NASDAQ 1.27 1.29 1.21 1.29 213828 0.78%
TTOO Stock Predictions TTOO NASDAQ 3.88 4.05 3.80 3.92 321997 0.77%
NBRV Stock Predictions NBRV NASDAQ 1.93 1.97 1.93 1.96 119499 0.51%
ADRO Stock Predictions ADRO NASDAQ 2.72 2.78 2.68 2.74 413807 0.37%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
ABIO Stock Predictions ABIO NASDAQ 0.52 0.53 0.50 0.52 47666 4.00%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
CYCC Stock Predictions CYCC NASDAQ 0.82 0.84 0.78 0.84 18810 3.70%
IBIO Stock Predictions IBIO AMEX 0.65 0.73 0.65 0.69 76600 2.99%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
PULM Stock Predictions PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
RTTR Stock Predictions RTTR NASDAQ 0.76 0.80 0.76 0.79 42267 2.60%
OPGN Stock Predictions OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
RVP Stock Predictions RVP AMEX 0.65 0.66 0.65 0.66 17300 1.54%
OMED Stock Predictions OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
OGEN Stock Predictions OGEN AMEX 0.93 0.98 0.92 0.94 867200 1.08%
MTP Stock Predictions MTP NASDAQ 0.20 0.21 0.19 0.19 142728 0.00%
ISR Stock Predictions ISR AMEX 0.41 0.43 0.41 0.42 70500 0.00%
CUR Stock Predictions CUR NASDAQ 0.44 0.44 0.42 0.43 61535 0.00%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.25 0.26 55063 0.00%
VTL Stock Predictions VTL NASDAQ 0.25 0.26 0.25 0.26 584443 0.00%
TTNP Stock Predictions TTNP NASDAQ 0.26 0.28 0.26 0.27 1693829 0.00%
NAVB Stock Predictions NAVB AMEX 0.14 0.15 0.14 0.14 628100 0.00%
IPCI Stock Predictions IPCI NASDAQ 0.22 0.23 0.22 0.22 668456 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.32 0.32 0.32 0.32 132450 0.00%
RWLK Stock Predictions RWLK NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
FVE Stock Predictions FVE NASDAQ 0.31 0.37 0.31 0.32 335840 0.00%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.12 0.12 1946800 0.00%
PTN Stock Predictions PTN AMEX 0.73 0.76 0.71 0.72 949900 -1.37%
ACST Stock Predictions ACST NASDAQ 0.68 0.70 0.65 0.66 455269 -1.49%
DRAD Stock Predictions DRAD NASDAQ 0.61 0.65 0.61 0.61 147598 -1.61%
ALIM Stock Predictions ALIM NASDAQ 1.00 1.01 0.96 0.98 36296 -2.00%
RAD Stock Predictions RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
EDGE Stock Predictions EDGE NASDAQ 0.44 0.45 0.43 0.44 297240 -2.22%
EARS Stock Predictions EARS NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
ATNM Stock Predictions ATNM AMEX 0.44 0.45 0.42 0.42 513700 -2.33%
NURO Stock Predictions NURO NASDAQ 0.90 0.90 0.82 0.84 47048 -2.33%
FLKS Stock Predictions FLKS NASDAQ 0.42 0.43 0.40 0.40 341027 -2.44%
PLX Stock Predictions PLX AMEX 0.40 0.40 0.38 0.39 661200 -2.50%
ONVO Stock Predictions ONVO NASDAQ 1.01 1.02 0.98 1.00 448132 -2.91%
SYN Stock Predictions SYN AMEX 0.68 0.68 0.64 0.65 206800 -2.99%
AVGR Stock Predictions AVGR NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
JAGX Stock Predictions JAGX NASDAQ 0.33 0.34 0.30 0.31 198365 -3.13%
BLRX Stock Predictions BLRX NASDAQ 0.63 0.64 0.61 0.62 327427 -3.13%
PSTI Stock Predictions PSTI NASDAQ 0.87 0.92 0.85 0.85 390222 -3.41%
GNCA Stock Predictions GNCA NASDAQ 0.57 0.60 0.55 0.55 159730 -3.51%
CAPR Stock Predictions CAPR NASDAQ 0.53 0.54 0.52 0.53 110175 -3.64%
ONCS Stock Predictions ONCS NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
CLDX Stock Predictions CLDX NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
CPHI Stock Predictions CPHI AMEX 0.26 0.26 0.24 0.24 78800 -4.00%
VRML Stock Predictions VRML NASDAQ 0.52 0.52 0.45 0.47 86745 -4.08%
TROV Stock Predictions TROV NASDAQ 0.65 0.65 0.60 0.62 282265 -4.62%
CATB Stock Predictions CATB NASDAQ 0.62 0.62 0.57 0.59 323543 -4.84%
TRVN Stock Predictions TRVN NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
HEB Stock Predictions HEB AMEX 0.19 0.20 0.19 0.19 101700 -5.00%
DRRX Stock Predictions DRRX NASDAQ 0.73 0.75 0.69 0.69 564716 -5.48%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.17 480500 -5.56%
HLTH Stock Predictions HLTH AMEX 0.32 0.35 0.31 0.33 2012800 -5.71%
SCYX Stock Predictions SCYX NASDAQ 0.52 0.52 0.48 0.49 455411 -5.77%
CYTR Stock Predictions CYTR NASDAQ 0.50 0.50 0.46 0.47 154085 -6.00%
NNVC Stock Predictions NNVC AMEX 0.32 0.33 0.30 0.30 98200 -6.25%
AST Stock Predictions AST AMEX 0.86 0.90 0.82 0.82 112400 -6.82%
LENS Stock Predictions LENS NASDAQ 0.54 0.60 0.51 0.53 116520 -7.02%
OHRP Stock Predictions OHRP NASDAQ 0.14 0.15 0.13 0.13 302743 -7.14%
MLSS Stock Predictions MLSS AMEX 0.41 0.41 0.36 0.38 142600 -7.32%
ARDM Stock Predictions ARDM NASDAQ 0.46 0.48 0.44 0.47 152225 -7.84%
NVCN Stock Predictions NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
AMPE Stock Predictions AMPE AMEX 0.45 0.48 0.40 0.40 1194500 -9.09%
FWP Stock Predictions FWP NASDAQ 1.00 1.01 0.88 0.88 38820 -9.28%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
APHB Stock Predictions APHB AMEX 0.21 0.21 0.18 0.18 283400 -10.00%
SNSS Stock Predictions SNSS NASDAQ 0.40 0.40 0.36 0.36 246040 -10.00%
LIFE Stock Predictions LIFE NASDAQ 0.46 0.50 0.45 0.45 261220 -10.00%
GENE Stock Predictions GENE NASDAQ 0.82 0.86 0.69 0.76 169561 -11.63%
KTOV Stock Predictions KTOV NASDAQ 1.06 1.07 0.84 0.91 138954 -12.50%
APRI Stock Predictions APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%