logo Free Sigup

Healthcare Penny Stocks

Healthcare Penny Stocks - to find a list of the top health care penny stocks trading on NYSE, NASDAQ, AMEX, and OTCBB. These healthcare and medical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
DFFN predictions 0.70 0.82 0.70 0.82 2384900 17.14%
GNPX predictions 3.48 3.89 3.46 3.72 1834600 12.73%
NNVC predictions 4.45 4.84 4.41 4.76 561100 12.26%
ACST predictions 0.68 0.68 0.57 0.60 82634000 11.11%
ADMP predictions 1.06 1.17 1.05 1.14 10179800 10.68%
TENX predictions 2.13 2.30 1.96 2.08 1718800 9.47%
AKBA predictions 3.60 3.96 3.60 3.96 10057300 9.39%
TTNP predictions 2.50 2.67 2.50 2.65 318000 8.16%
AMS predictions 2.68 2.88 2.68 2.88 117300 7.87%
ADAP predictions 3.90 4.24 3.87 4.16 1141600 7.77%
OGEN predictions 0.68 0.73 0.68 0.73 1089270 7.35%
TMDI predictions 1.67 1.77 1.66 1.77 604600 7.27%
AQST predictions 4.11 4.47 4.10 4.44 723100 6.99%
NVCN predictions 0.89 0.92 0.86 0.92 510493 6.98%
IBIO predictions 1.46 1.56 1.46 1.56 3684474 6.85%
XTNT predictions 1.63 1.75 1.63 1.72 83300 6.83%
OPGN predictions 2.21 2.36 2.21 2.36 607800 6.79%
VCNX predictions 2.64 2.90 2.64 2.86 416000 6.72%
NAVB predictions 1.49 1.93 1.49 1.91 309800 6.70%
RWLK predictions 1.70 1.79 1.68 1.77 396900 6.63%
ADXS predictions 0.47 0.50 0.47 0.49 6084500 6.52%
TRVI predictions 2.18 2.18 2.08 2.18 101700 6.34%
NURO predictions 3.42 3.63 3.38 3.60 73800 6.19%
ORGS predictions 4.63 4.97 4.63 4.90 179900 5.83%
BIOL predictions 0.70 0.76 0.70 0.75 2252056 5.63%
BMRA predictions 3.87 4.16 3.85 4.14 129900 5.61%
NCNA predictions 2.73 2.89 2.73 2.88 308900 5.49%
VIVE predictions 2.59 2.74 2.59 2.73 109100 5.41%
UBX predictions 4.15 4.39 4.11 4.37 517200 5.30%
BLCM predictions 3.15 3.35 3.15 3.34 63800 5.03%
SYN predictions 0.60 0.63 0.59 0.63 1863300 5.00%
ACER predictions 2.79 2.95 2.79 2.95 60600 4.98%
ECOR predictions 1.65 1.72 1.64 1.70 504600 4.94%
CEMI predictions 2.90 3.02 2.90 3.02 367800 4.86%
TLSA predictions 2.48 2.57 2.39 2.41 410300 4.78%
HOTH predictions 1.54 1.63 1.54 1.63 407209 4.49%
AGRX predictions 1.34 1.40 1.34 1.40 975400 4.48%
XBIO predictions 2.02 2.15 2.00 2.13 57200 4.41%
CERC predictions 3.47 3.66 3.47 3.65 1185500 4.29%
CTXR predictions 4.03 4.23 3.77 3.98 14318400 4.19%
LJPC predictions 4.37 4.59 4.35 4.53 158100 4.14%
ABIO predictions 3.39 3.54 3.36 3.53 137700 4.13%
PIRS predictions 3.40 3.56 3.39 3.54 1838700 4.12%
MITO predictions 1.44 1.58 1.42 1.52 897000 4.11%
VBLT predictions 2.27 2.34 2.22 2.32 288100 4.04%
CASI predictions 1.49 1.59 1.49 1.57 785900 3.97%
AHPI predictions 3.80 4.03 3.80 3.95 60200 3.95%
TYME predictions 1.25 1.32 1.25 1.32 1492600 3.94%
ISR predictions 0.79 0.81 0.78 0.80 950000 3.90%
MOTS predictions 1.03 1.08 1.03 1.08 404000 3.85%
EARS predictions 3.39 3.56 3.38 3.51 487600 3.85%
PTN predictions 0.53 0.55 0.53 0.55 574384 3.77%
FBIO predictions 3.51 3.67 3.50 3.65 532700 3.69%
ZOM predictions 0.83 0.86 0.83 0.85 19121017 3.66%
MBRX predictions 3.56 3.74 3.56 3.71 220700 3.63%
TRIB predictions 2.75 2.88 2.75 2.87 91900 3.61%
VYGR predictions 4.24 4.47 4.24 4.38 338200 3.55%
DARE predictions 1.45 1.54 1.40 1.46 3324500 3.55%
MDGS predictions 1.73 1.80 1.71 1.77 177000 3.51%
SNGX predictions 1.13 1.19 1.13 1.18 209400 3.51%
SLDB predictions 3.75 3.91 3.66 3.90 768200 3.45%
ORTX predictions 4.78 4.84 4.68 4.82 305500 3.43%
AEZS predictions 0.88 0.92 0.88 0.91 1955032 3.41%
DYNT predictions 1.17 1.24 1.17 1.22 67500 3.39%
CLRB predictions 1.25 1.25 1.20 1.22 988100 3.39%
NDRA predictions 2.12 2.17 2.10 2.16 361500 3.35%
ZSAN predictions 0.90 0.95 0.90 0.95 742300 3.26%
ALRN predictions 1.24 1.29 1.23 1.27 247000 3.25%
ASRT predictions 1.56 1.62 1.54 1.59 665300 3.25%
OTIC predictions 2.20 2.26 2.20 2.25 134900 3.21%
CHEK predictions 1.60 1.67 1.58 1.67 780700 3.09%
LPTX predictions 1.68 1.73 1.64 1.71 154200 3.01%
EVOK predictions 1.43 1.43 1.34 1.41 128500 2.92%
ABUS predictions 3.12 3.24 3.10 3.19 1033200 2.90%
CPHI predictions 0.69 0.72 0.68 0.71 132100 2.90%
SSY predictions 2.83 2.90 2.83 2.88 109500 2.86%
SLNO predictions 1.07 1.11 1.06 1.10 723700 2.80%
ATHX predictions 1.44 1.50 1.44 1.48 2042200 2.78%
VNRX predictions 3.05 3.18 3.05 3.12 206700 2.63%
EVFM predictions 1.15 1.19 1.14 1.19 5792100 2.59%
CATB predictions 1.94 2.00 1.92 1.99 542900 2.58%
CRBP predictions 1.92 1.99 1.90 1.99 1344700 2.58%
ATNX predictions 4.69 4.87 4.69 4.84 819000 2.54%
MTNB predictions 0.79 0.81 0.78 0.81 1381000 2.53%
ARAY predictions 4.42 4.58 4.41 4.53 471400 2.49%
CBAY predictions 4.47 4.63 4.41 4.58 850100 2.46%
ASLN predictions 3.35 3.47 3.30 3.43 344000 2.39%
OBSV predictions 2.93 3.04 2.93 3.01 330500 2.38%
ANIX predictions 3.94 4.10 3.90 3.98 76600 2.31%
COCP predictions 1.31 1.35 1.30 1.34 2292400 2.29%
ALNA predictions 1.26 1.35 1.26 1.34 549300 2.29%
ZIOP predictions 2.62 2.76 2.61 2.69 1696700 2.28%
LIFE predictions 4.38 4.55 4.36 4.52 121800 2.26%
REPH predictions 2.02 2.04 1.98 2.04 372800 2.00%
MLSS predictions 2.03 2.07 1.95 2.06 498500 1.98%
CANF predictions 2.17 2.21 2.16 2.20 80900 1.85%
PTE predictions 1.07 1.12 1.07 1.12 583200 1.82%
TLGT predictions 0.55 0.56 0.54 0.56 1292473 1.82%
SINT predictions 1.69 1.74 1.63 1.71 664900 1.79%
GNCA predictions 2.26 2.30 2.24 2.29 50400 1.78%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

Medical Penny Stocks

The list of medical penny stocks is updated daily after market close and is for research purpose only. To find a list of pharmaceutical stocks under $1, visit Pharmaceutical Penny Stocks. For a list of medical penny stocks invovling medical services, hospital equipment, surgical and medical instruments, medical laboratories, general medical and surgical hospitals, please visit medical penny stocks.

OTC Healthcare Stocks Under $1

Following is a list of biotech stocks under $1 that are listed on the OTC market or as pink sheet stock.

sign up

Updated on June 23, 2021

To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
OMHE predictions 0.0001 0.0002 0.0001 0.0002 861400 100.00%
BICTF predictions 0.2034 0.2034 0.1928 0.1928 1400 47.18%
GBLP predictions 0.2 0.25 0.2 0.25 3500 25.00%
AIDA predictions 0.015 0.015 0.0145 0.015 63600 19.05%
ABMC predictions 0.0632 0.086 0.0632 0.0738 225800 16.96%
AFFY predictions 0.0597 0.0683 0.0591 0.0683 31000 14.98%
IMUC predictions 0.555 0.62 0.55 0.62 4167 12.71%
MGCLF predictions 0.0312 0.0336 0.0287 0.0336 33600 11.63%
ENZC predictions 0.161 0.179 0.161 0.1765 19763800 11.01%
RSPI predictions 0.0326 0.039 0.0326 0.0379 194300 8.29%
LVGI predictions 0.0425 0.049 0.0425 0.049 1300 7.69%
EPRSQ predictions 0.0115 0.0115 0.0113 0.0113 3400 7.62%
RLLVF predictions 0.016 0.016 0.016 0.016 11000 6.67%
RGBPP predictions 0.0571 0.063 0.0511 0.0609 390000 6.65%
NEUN predictions 0.0114 0.0114 0.0114 0.0114 700 6.54%
BTHE predictions 0.0248 0.0263 0.0248 0.0263 79200 6.48%
BMMJ predictions 0.36 0.3621 0.3501 0.3617 108700 5.73%
AOXG predictions 0.0178 0.0178 0.0137 0.015 110600 5.63%
ETST predictions 0.019 0.02 0.019 0.02 123000 5.26%
GNBT predictions 0.2599 0.26 0.236 0.2523 359900 5.13%
QBIO predictions 0.86 0.9 0.85 0.9 23900 4.65%
BSPK predictions 0.0205 0.0209 0.02 0.0209 2400 4.50%
NXEN predictions 0.08 0.097 0.075 0.097 2000 4.30%
OWPC predictions 0.1567 0.1568 0.1504 0.1549 31800 3.20%
SOAN predictions 0.058 0.062 0.0575 0.0585 3024900 2.99%
MCUJF predictions 0.913 0.913 0.913 0.913 300 2.85%
GCAN predictions 0.0075 0.0077 0.007 0.0077 287100 2.67%
OBMP predictions 0.77 0.88 0.77 0.78 4300 2.63%
OPTI predictions 0.0655 0.0655 0.0601 0.0614 16429500 2.33%
RGRX predictions 0.27 0.2908 0.27 0.29 17400 2.00%
EQLB predictions 0.0051 0.0054 0.005 0.0052 1837900 1.96%
LTUS predictions 0.0399 0.0399 0.0311 0.0318 33000 1.92%
PVCT predictions 0.0656 0.07 0.0652 0.0668 143400 1.83%
IPIX predictions 0.2026 0.2099 0.2 0.207 847148 1.57%
AMBS predictions 0.007 0.007 0.0068 0.007 678300 1.45%
NBIO predictions 0.0828 0.0838 0.076 0.0822 377300 1.11%
ELTP predictions 0.05 0.0531 0.05 0.051 380400 0.99%
EMHTF predictions 0.1772 0.1772 0.1655 0.1686 97300 0.66%
ANTH predictions 0.06 0.0684 0.06 0.0684 16100 0.59%
TOWTF predictions 0.0995 0.0995 0.0903 0.0909 16500 0.55%
OVIT predictions 0.0994 0.1 0.0994 0.1 5900 0.50%
CVSI predictions 0.393 0.4 0.3807 0.3948 167700 0.46%
AOLS predictions 0.0058 0.0058 0.0058 0.0058 74600 0.00%
EEGI predictions 0.003 0.0033 0.003 0.0032 124849300 0.00%
IMNPQ predictions 0.006 0.006 0.0035 0.0035 41111 0.00%
IPCIF predictions 0.18 0.18 0.176 0.18 2362 0.00%
PZRXQ predictions 0.0216 0.0217 0.0114 0.0114 62500 0.00%
ALST predictions 0.0404 0.0432 0.04 0.04 168200 0.00%
ATRX predictions 0.1252 0.1252 0.12 0.12 8600 0.00%
PLPL predictions 0.0008 0.0009 0.0007 0.0008 39344900 0.00%
IMUCW predictions 0.027 0.027 0.021 0.021 45000 0.00%
TBEV predictions 0.0007 0.0007 0.0006 0.0007 55565000 0.00%
WCUI predictions 0.05 0.059 0.0466 0.0545 69700 0.00%
ENDV predictions 0.033 0.0379 0.033 0.035 354000 0.00%
ILIM predictions 0.0022 0.0024 0.0021 0.0023 26673160 0.00%
INNTW predictions 0.2 0.2 0.2 0.2 100 0.00%
SPRWF predictions 0.267 0.2778 0.2662 0.268 572700 0.00%
PKPH predictions 0.1281 0.1281 0.1194 0.128 56500 -0.08%
NPTX predictions 0.123 0.13 0.123 0.1299 11000 -0.08%
CBPI predictions 0.0769 0.0779 0.0471 0.0779 30000 -0.13%
ROSGQ predictions 0.0402 0.0402 0.04 0.04 40700 -0.25%
SBMFF predictions 0.9474 0.9474 0.9474 0.9474 600 -0.72%
ARYX predictions 0.0098 0.0098 0.0098 0.0098 56700 -1.01%
RGBP predictions 0.0185 0.02 0.0171 0.0172 26801100 -1.15%
APLIF predictions 0.5736 0.6153 0.57 0.57 61300 -1.72%
CBIA predictions 0.052 0.052 0.052 0.052 100 -1.89%
IGXT predictions 0.5587 0.5587 0.511 0.5299 118288 -2.59%
AVCRF predictions 0.1189 0.1189 0.1189 0.1189 2000 -2.94%
RVVTF predictions 0.41 0.4244 0.3975 0.3976 425800 -3.10%
BETRF predictions 0.2462 0.247 0.2363 0.24 37700 -3.38%
FIORF predictions 0.0911 0.0941 0.09 0.0938 87200 -4.38%
NSPX predictions 0.0073 0.0083 0.0071 0.0076 2685700 -5.00%
CNBX predictions 0.198 0.198 0.1803 0.188 220100 -5.05%
AXIM predictions 0.75 0.76 0.65 0.72 218200 -5.26%
CTRVW predictions 0.16 0.19 0.16 0.18 6100 -5.26%
PPCB predictions 0.085 0.085 0.063 0.0661 1906600 -5.57%
CURR predictions 0.68 0.72 0.645 0.645 96800 -7.33%
ISCO predictions 0.39 0.39 0.3401 0.3465 10124 -7.62%
CPMD predictions 0.059 0.059 0.045 0.046 503800 -8.00%
AAGH predictions 0.185 0.185 0.17 0.17 29600 -8.11%
SNNAQ predictions 0.0231 0.0275 0.0231 0.0275 4100 -8.33%
SNNC predictions 0.225 0.228 0.2 0.206 136500 -8.44%
CNABQ predictions 0.0137 0.0137 0.01 0.01 59600 -9.09%
ULUR predictions 0.2725 0.2725 0.2725 0.2725 500 -10.04%
KAST predictions 0.18 0.18 0.146 0.15 199000 -11.14%
MNKKQ predictions 0.53 0.53 0.4 0.4369 1192500 -12.09%
RTSL predictions 0.6 0.6 0.4503 0.52 14900 -13.33%
FWDG predictions 0.0007 0.0007 0.0005 0.0006 44158500 -14.29%
MCET predictions 0.0014 0.0014 0.0012 0.0012 29801200 -14.29%
AYTUZ predictions 0.038 0.038 0.0325 0.0325 87000 -14.47%
RPNRF predictions 0.11 0.11 0.11 0.11 100 -15.32%
SGBI predictions 0.044 0.044 0.0372 0.0372 9800 -15.45%
IAGX predictions 0.01 0.01 0.01 0.01 10000 -16.67%
NEVPF predictions 0.0856 0.0856 0.0856 0.0856 100 -17.77%
ACUR predictions 0.7538 0.7538 0.4601 0.6 68500 -19.85%
OMMH predictions 0.01 0.01 0.0081 0.0099 86800 -21.43%
SPHS predictions 0.0197 0.02 0.0152 0.0152 198700 -22.45%
WPHM predictions 0.0594 0.0594 0.0594 0.0594 600 -25.75%
ARNI predictions 0.0037 0.0037 0.0037 0.0037 1000 -26.00%
SUWN predictions 0.0401 0.0519 0.0334 0.045 100300 -30.77%



Get Exclusive Penny Stock Tips & Strategies That We Only Share With Email Subscribers

Bonus: find hot penny stocks throughout the day with our free intraday screener

What Are Healthcare Penny Stocks?

Healthcare penny stocks are small cap health care stocks that involve pharmaceutical companies developing drugs to treat diseases, surgical and medical instruments companies developing products to be used in hospitals and clinics, and biological companies. Most of these healthcare penny stocks are trading on the OTCBB market as there aren't that many health care stocks trading under $1 on the regular exchanges like NYSE and NASDAQ.

Are Healthcare Penny Stocks Worth The Investment?

Are healthcare penny stocks worth the investment? As with any other type of stocks trading on the OTCBB market, these penny stocks are extremely risky. Unlike healthcare stocks trading on the NASDAQ, the OTCBB stocks can be highly manipulative. Trading volume is usually low for most healthcare penny stocks on the OTCBB, one or a few big players can artificially pump and dump many of these stocks although the pump and dump scheme has been slowing down in recent years. OTCBB healthcare penny stocks have fewer regulations than NASDAQ stocks, and they might not report information in a timely manner. To answer the question of whether healthcare penny stocks are worth the investment, the answer would be "NO". Most penny stocks are not worth the risk to be held as a long-term investment.

1 Simple Options Strategy - 738% ROI

Hottest Technology Stocks

How to Trade Healthcare Penny Stocks?

In the short term, however, many healthcare penny stocks do make headlines whenever they make a surprise announcement, such as a new drug for cancer, FDA approval, earnings surprises, a new round of funding, and so on. When this kind of news is announced, healthcare penny stocks usually saw their stock price jump over 100% or more overnight only to watch them plummet the next day. It is difficult if not impossible to get on these stocks before the jump and sell them before their fall. Therefore, a trader should not be aiming to catch these types of moves, but can often wait for a pullback and then get on a trade for the second round of rally. These types of trade happen pretty frequently on the NASDAQ. To learn how to trade these pullback stocks on the NASDAQ and NYSE, read the following articles. Penny Stocks Strategies How to Trade Penny Stocks How to Swing Trade Penny Stocks
Insurance Penny Stocks

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.