Top 10 Penny Stocks +135.78%

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents to find hot penny stocks under 50 cents trading on the OTC market. 50 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
VNTN predictions 0.0005 0.0005 0.0003 0.0005 2708800 400.00%
LMGR predictions 0.0012 0.0049 0.0011 0.002 1094700 400.00%
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
DVFI predictions 0.0006 0.0006 0.0004 0.0005 560500 150.00%
PTSC predictions 0.0036 0.0099 0.0036 0.009 2695000 104.55%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 1521000 100.00%
VNTA predictions 0.0155 0.025 0.01 0.02 765600 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 13214400 100.00%
RETC predictions 0.0002 0.0002 0.0002 0.0002 5772000 100.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 2050000 100.00%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 11024900 100.00%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
GBRIF predictions 0.0007 0.0019 0.0002 0.0019 1882600 72.73%
SITS predictions 0.008 0.0141 0.0077 0.0133 2832700 72.73%
BILZF predictions 0.2905 0.615 0.2905 0.45 1856300 70.20%
PLWY predictions 0.0005 0.0005 0.0004 0.0005 1377800 66.67%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 2490000 50.00%
DPLS predictions 0.0003 0.0003 0.0002 0.0003 45805500 50.00%
GRCV predictions 0.0003 0.0003 0.0002 0.0003 1620000 50.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 78426800 50.00%
SLNX predictions 0.0004 0.0006 0.0004 0.0006 11159600 50.00%
ELRA predictions 0.0003 0.0003 0.0002 0.0003 8587800 50.00%
GDET predictions 0.0003 0.0006 0.0003 0.0006 262963100 50.00%
CWIR predictions 0.0002 0.0003 0.0002 0.0003 10407900 50.00%
SIML predictions 0.0002 0.0003 0.0001 0.0003 12636300 50.00%
AFTC predictions 0.0004 0.0004 0.0002 0.0003 1580000 50.00%
TSNP predictions 0.0003 0.0004 0.0002 0.0003 199229700 50.00%
ACTL predictions 0.0002 0.0003 0.0002 0.0003 1740000 50.00%
IRBL predictions 0.0003 0.0003 0.0003 0.0003 2550000 50.00%
XLPI predictions 0.0008 0.001 0.0007 0.001 1209000 42.86%
UGDIF predictions 0.256 0.37 0.256 0.3559 672000 42.36%
CEOA predictions 0.0008 0.0027 0.0003 0.0027 1086200 42.11%
MHTX predictions 0.0165 0.023 0.0165 0.023 1038400 41.10%
PFWIQ predictions 0.0006 0.0007 0.0005 0.0007 5358500 40.00%
VRUS predictions 0.0009 0.0011 0.0008 0.0011 106848100 37.50%
SING predictions 0.0035 0.005 0.0035 0.0048 30584900 37.14%
GCLT predictions 0.0165 0.0226 0.0165 0.0224 7739900 36.59%
LBYYQ predictions 0.059 0.0839 0.059 0.0817 561700 36.39%
GMPW predictions 0.019 0.023 0.016 0.023 638700 35.29%
NSPX predictions 0.0106 0.0284 0.0106 0.0188 22435100 34.29%
PFNO predictions 0.0004 0.0004 0.0004 0.0004 1199200 33.33%
SNMN predictions 0.0007 0.0008 0.0006 0.0008 105132100 33.33%
VSYM predictions 0.0002 0.0004 0.0002 0.0004 235396300 33.33%
ADPAS predictions 0.0008 0.0008 0.0008 0.0008 770000 33.33%
TXTM predictions 0.0003 0.0005 0.0003 0.0004 5888100 33.33%
EMDF predictions 0.003 0.004 0.003 0.004 511400 33.33%
XMET predictions 0.0003 0.0004 0.0002 0.0004 58750200 33.33%
PDGO predictions 0.0002 0.0004 0.0002 0.0004 49962100 33.33%
WSGF predictions 0.0052 0.0069 0.0052 0.0068 1947500 30.77%
AREXQ predictions 0.0151 0.0168 0.0148 0.0156 1065600 30.00%
TINO predictions 0.0017 0.0022 0.0017 0.0022 1974000 29.41%
LLBO predictions 0.0007 0.0009 0.0007 0.0009 1338100 28.57%
DLOC predictions 0.013 0.0196 0.0122 0.0153 6996100 27.50%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 3010400 25.00%
FERN predictions 0.0005 0.0005 0.0004 0.0005 10080000 25.00%
ICTY predictions 0.0005 0.0005 0.0004 0.0005 44380000 25.00%
CRCQQ predictions 0.0416 0.0594 0.0354 0.0486 1665800 24.62%
CLSI predictions 0.018 0.019 0.014 0.0175 1225100 24.11%
IGPK predictions 0.0016 0.0028 0.0016 0.0021 108469800 23.53%
DTII predictions 0.0136 0.0176 0.0136 0.0176 862300 23.08%
FRMA predictions 0.0159 0.017 0.0096 0.017 1626500 22.30%
NGCG predictions 0.0035 0.0052 0.0035 0.005 9098600 21.95%
GMND predictions 0.0011 0.0017 0.001 0.0017 1468300 21.43%
DCLT predictions 0.005 0.0067 0.005 0.0063 8262400 21.15%
SHOM predictions 0.0005 0.0006 0.0005 0.0006 2852100 20.00%
KALY predictions 0.001 0.0012 0.001 0.0012 5188300 20.00%
EXMT predictions 0.0005 0.0006 0.0004 0.0006 2038000 20.00%
WOGI predictions 0.001 0.0013 0.001 0.0012 12246800 20.00%
SNRY predictions 0.0005 0.0006 0.0005 0.0006 28591000 20.00%
SPRN predictions 0.0037 0.0037 0.0036 0.0036 860400 20.00%
SPOI predictions 0.001 0.0025 0.001 0.0025 24391600 19.05%
KNOS predictions 0.0541 0.072 0.0539 0.07 3643400 18.04%
NULGF predictions 0.14 0.1673 0.125 0.1486 658600 17.19%
COUV predictions 0.019 0.0228 0.0172 0.0205 19187200 17.14%
ZHUD predictions 0.0124 0.0146 0.0113 0.0146 1251500 16.80%
HIPH predictions 0.0018 0.0021 0.0018 0.0021 5822300 16.67%
NWPN predictions 0.0075 0.0099 0.0075 0.0088 1974700 15.79%
SRCO predictions 0.0028 0.003 0.0028 0.003 535000 15.38%
HALB predictions 0.066 0.093 0.056 0.0749 65344800 15.23%
BTRYF predictions 0.0209 0.03 0.015 0.024 675100 14.83%
RBII predictions 0.004 0.004 0.0032 0.004 5615200 14.29%
TTCM predictions 0.0065 0.008 0.0064 0.0074 9870900 13.85%
BBKCF predictions 0.17 0.1852 0.1656 0.1852 649100 12.65%
CTYX predictions 0.0365 0.0495 0.035 0.0392 5309100 12.64%
CZNI predictions 0.0008 0.0009 0.0007 0.0009 19294500 12.50%
ALKN predictions 0.0039 0.0045 0.0035 0.0045 1560000 12.50%
FPVD predictions 0.0025 0.003 0.0023 0.0027 17827600 12.50%
BIEI predictions 0.0008 0.0009 0.0008 0.0009 18229900 12.50%
HPTY predictions 0.0007 0.0009 0.0007 0.0009 2975700 12.50%
MRGE predictions 0.275 0.32 0.275 0.3162 1229000 11.93%
QUTR predictions 0.007 0.0079 0.0067 0.0077 1286800 11.59%
RNSFF predictions 0.0619 0.08 0.0619 0.0647 537600 11.55%
RLLCF predictions 0.0051 0.0054 0.0046 0.005 4006400 11.11%
GMEV predictions 0.0008 0.0011 0.0008 0.001 227750100 11.11%
BIEL predictions 0.0009 0.001 0.0008 0.001 20191700 11.11%
FONU predictions 0.0009 0.001 0.0008 0.001 2676100 11.11%
UDHI predictions 0.048 0.0535 0.0465 0.053 503100 10.42%
OPTI predictions 0.0264 0.031 0.026 0.0295 19691800 10.07%
SLJB predictions 0.0045 0.0046 0.0029 0.0044 5432300 10.00%
SKDI predictions 0.0034 0.0034 0.003 0.0033 4696100 10.00%
INTV predictions 0.0209 0.0222 0.0171 0.0222 517600 9.36%
AMAZ predictions 0.0045 0.0047 0.0043 0.0047 941600 9.30%
SFIN predictions 0.0161 0.0175 0.0161 0.0165 755900 9.27%
MGON predictions 0.0114 0.0134 0.0114 0.013 1678300 9.24%
AAWC predictions 0.0428 0.0529 0.04 0.049 689500 9.13%
AMBS predictions 0.007 0.007 0.0052 0.006 2025800 9.09%
MCOA predictions 0.0011 0.0012 0.001 0.0012 59857900 9.09%
BRLL predictions 0.0024 0.0026 0.0023 0.0026 672100 8.33%
AEPT predictions 0.0026 0.003 0.0025 0.0027 6976800 8.00%
BTDG predictions 0.0063 0.0083 0.0062 0.0068 6821500 7.94%
BTZI predictions 0.037 0.043 0.037 0.043 1317100 7.77%
SOEN predictions 0.0139 0.0139 0.008 0.0102 629400 7.37%
SHMP predictions 0.119 0.123 0.1101 0.119 2184800 7.21%
VNUE predictions 0.0033 0.0035 0.0031 0.0033 32663900 6.45%
NXGWF predictions 0.274 0.3026 0.271 0.2957 585700 6.18%
MSMY predictions 0.0017 0.0018 0.0016 0.0018 5564900 5.88%
AIMH predictions 0.05 0.053 0.0443 0.047 658500 5.86%
RNWF predictions 0.0093 0.01 0.0082 0.0095 3836000 5.56%
DIRV predictions 0.0165 0.02 0.0151 0.02 784800 5.26%
IMUN predictions 0.0278 0.0295 0.0225 0.0263 5809700 5.20%
MMMW predictions 0.0238 0.0238 0.0176 0.022 766200 4.76%
SOAN predictions 0.0064 0.0071 0.0062 0.0071 668200 4.41%
GRNH predictions 0.0024 0.0026 0.0023 0.0024 2951500 4.35%
HRAL predictions 0.0106 0.0106 0.0095 0.0103 1357500 4.04%
PFMS predictions 0.0027 0.0027 0.0023 0.0026 2468600 4.00%
ATDS predictions 0.0077 0.0086 0.0074 0.0078 8762000 4.00%
MLFB predictions 0.0028 0.0031 0.0026 0.0028 8845400 3.70%
BMGP predictions 0.0029 0.0029 0.0024 0.0029 1008000 3.57%
HSTRF predictions 0.08 0.085 0.0728 0.084 666000 3.45%
SKPO predictions 0.0088 0.0091 0.0085 0.0091 1294000 3.41%
AGEEF predictions 0.035 0.035 0.0275 0.031 2432800 3.33%
NXXGF predictions 0.05 0.0548 0.0485 0.0547 577700 3.21%
IGEN predictions 0.0063 0.007 0.0061 0.0065 8277800 3.17%
GCAN predictions 0.0031 0.0034 0.0028 0.0033 16543600 3.13%
EDXC predictions 0.048 0.057 0.0458 0.0515 959300 3.00%

50 Cent Stocks

There are very few 50 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 50 cents are trading on the OTCBB market.