Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents to find hot penny stocks under 50 cents trading on the OTC market. 50 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks




Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


Penny Stocks Screener


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


OTC Biggest Gainers


OTC Losers


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks


Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated Aug 11, 2020

Symbol Open High Low Close Volume Percent
AVSR predictions 0.0224 0.109 0.018 0.08 7019600 240.43%
GCEH predictions 0.098 0.3 0.085 0.2938 3828000 229.37%
XSNX predictions 0.0003 0.0007 0.0003 0.0006 117269200 200.00%
PXYN predictions 0.0005 0.0005 0.0002 0.0005 3700000 150.00%
HPTY predictions 0.0031 0.006 0.0023 0.0041 389597200 127.78%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 670666900 100.00%
DRGV predictions 0.0002 0.0002 0.0002 0.0002 2206000 100.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 90162700 100.00%
MMEX predictions 0.0001 0.0002 0.0001 0.0002 27762100 100.00%
NOUV predictions 0.0002 0.0002 0.0001 0.0002 6061000 100.00%
BLUU predictions 0.0001 0.0002 0.0001 0.0002 5089700 100.00%
HPNN predictions 0.0002 0.0002 0.0002 0.0002 2400000 100.00%
PDOS predictions 0.0003 0.0004 0.0003 0.0004 8904000 100.00%
ELRA predictions 0.0002 0.0002 0.0001 0.0002 125017300 100.00%
IGNT predictions 0.0003 0.0004 0.0003 0.0004 2648300 100.00%
MNVN predictions 0.0001 0.0002 0.0001 0.0002 330217700 100.00%
MCOA predictions 0.0018 0.0038 0.0018 0.0038 608558300 90.00%
EVUS predictions 0.002 0.0045 0.0018 0.0036 106438200 89.47%
WOGI predictions 0.0005 0.0012 0.0005 0.0011 115689600 83.33%
LLLI predictions 0.0161 0.029 0.0155 0.029 11260800 81.25%
GSPI predictions 0.0021 0.0038 0.0021 0.0038 4812000 80.95%
LEGX predictions 0.0045 0.0088 0.0045 0.0055 1656000 71.88%
SDSS predictions 0.0044 0.0047 0.0044 0.0047 520000 67.86%
KRFG predictions 0.0004 0.0005 0.0004 0.0005 3000000 66.67%
SEGN predictions 0.145 0.2469 0.1301 0.235 7819900 65.49%
DTGI predictions 0.037 0.0655 0.0345 0.0585 7183900 63.41%
NUVM predictions 0.008 0.01 0.0063 0.01 638200 58.73%
RESS predictions 0.019 0.043 0.0157 0.0237 1757000 58.00%
FTPM predictions 0.0002 0.0003 0.0002 0.0003 3304600 50.00%
POTG predictions 0.0004 0.0006 0.0004 0.0006 1015200 50.00%
GOIG predictions 0.0005 0.0007 0.0005 0.0006 60355400 50.00%
GOSY predictions 0.004 0.0091 0.0038 0.006 82255300 50.00%
IPWG predictions 0.0002 0.0003 0.0002 0.0003 78291100 50.00%
ETEK predictions 0.0002 0.0003 0.0001 0.0003 551906400 50.00%
VISM predictions 0.0007 0.0011 0.0006 0.0009 208018200 50.00%
CWIR predictions 0.0004 0.0004 0.0003 0.0003 3088000 50.00%
ZVTK predictions 0.0047 0.0074 0.0047 0.0068 1766500 44.68%
XLPI predictions 0.0021 0.003 0.0021 0.003 1204100 42.86%
GLCO predictions 0.0003 0.0008 0.0003 0.0007 42803300 40.00%
VSTR predictions 0.0058 0.0076 0.0054 0.0076 4365700 38.18%
UAPC predictions 0.0028 0.0036 0.0028 0.0034 12196100 36.00%
STWC predictions 0.0015 0.0021 0.0013 0.002 52049700 33.33%
HIPH predictions 0.0026 0.0037 0.0022 0.0032 144501000 33.33%
STRH predictions 0.002 0.002 0.002 0.002 500000 33.33%
BLDV predictions 0.0004 0.0004 0.0003 0.0004 2358600 33.33%
RBNW predictions 0.0003 0.0005 0.0003 0.0004 35076400 33.33%
LGBS predictions 0.0002 0.0004 0.0002 0.0004 39906600 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 3960000 33.33%
PTOP predictions 0.0012 0.0017 0.001 0.0013 59044600 30.00%
BRYYF predictions 0.0026 0.0026 0.0026 0.0026 1850000 30.00%
VGTL predictions 0.0007 0.001 0.0007 0.0009 39178000 28.57%
BSGC predictions 0.0014 0.002 0.0014 0.0018 3141900 28.57%
MJWL predictions 0.0008 0.0011 0.0008 0.001 6803700 25.00%
MJTV predictions 0.0005 0.0006 0.0004 0.0005 6140000 25.00%
HCRSQ predictions 0.0132 0.018 0.0132 0.0165 885500 25.00%
GBHL predictions 0.001 0.0012 0.0008 0.001 77508400 25.00%
PBHG predictions 0.0005 0.0006 0.0005 0.0005 29440500 25.00%
VAPR predictions 0.0076 0.0098 0.0071 0.0091 505000 24.66%
DVLP predictions 0.0013 0.0017 0.0013 0.0016 1480000 23.08%
XGEN predictions 0.066 0.12 0.066 0.12 1697100 23.08%
GCAN predictions 0.006 0.0071 0.0054 0.0064 6406000 23.08%
BANT predictions 0.0037 0.0059 0.0034 0.0045 86459200 21.62%
WKSP predictions 0.083 0.109 0.083 0.1 577000 20.48%
AAGC predictions 0.0006 0.0006 0.0004 0.0006 12648100 20.00%
PVHO predictions 0.0025 0.0029 0.0015 0.0024 1158400 20.00%
GFTX predictions 0.0005 0.0006 0.0005 0.0006 7587700 20.00%
CBDL predictions 0.0006 0.0006 0.0005 0.0006 4706400 20.00%
TCHC predictions 0.0005 0.0006 0.0005 0.0006 1912000 20.00%
RZLT predictions 0.355 0.5199 0.3001 0.4195 1260700 18.17%
BPSR predictions 0.13 0.144 0.111 0.144 978000 18.03%
HDVY predictions 0.045 0.0669 0.045 0.053 1084100 17.78%
STHC predictions 0.031 0.042 0.0226 0.035 56471900 16.67%
NGCG predictions 0.0027 0.0035 0.0026 0.0035 1635200 16.67%
GMZP predictions 0.0007 0.0007 0.0007 0.0007 1261500 16.67%
INKW predictions 0.0018 0.0021 0.0018 0.0021 25599300 16.67%
UATG predictions 0.0007 0.0008 0.0006 0.0007 10961900 16.67%
FONU predictions 0.0006 0.0009 0.0005 0.0007 82070000 16.67%
EQLB predictions 0.003 0.0036 0.0022 0.0036 744900 16.13%
CNHC predictions 0.0153 0.018 0.0121 0.018 1210100 16.13%
WTII predictions 0.0014 0.0017 0.0012 0.0015 13965500 15.38%
NXTH predictions 0.0062 0.0062 0.0046 0.0046 778900 15.00%
BTDG predictions 0.0087 0.01 0.007 0.01 579200 14.94%
EXLA predictions 0.011 0.0144 0.0105 0.0111 3286900 14.43%
GDLNF predictions 0.1925 0.2 0.184 0.2 631000 14.29%
SLJB predictions 0.0016 0.0016 0.0012 0.0016 1993500 14.29%
RGBP predictions 0.0008 0.0009 0.0006 0.0008 101619900 14.29%
ARSN predictions 0.0007 0.001 0.0007 0.0008 90302400 14.29%
ABMC predictions 0.33 0.45 0.28 0.405 890100 14.08%
SOLS predictions 0.0234 0.03 0.016 0.0285 2131900 14.00%
TMXN predictions 0.0016 0.002 0.0015 0.0018 4216900 12.50%
ATVK predictions 0.0008 0.0012 0.0007 0.0009 57947700 12.50%
ASNAQ predictions 0.45 0.64 0.401 0.465 668500 12.18%
CWEGF predictions 0.2603 0.2994 0.2603 0.295 518400 12.17%
ECPN predictions 0.011 0.0113 0.011 0.0112 1137500 12.00%
NWARF predictions 0.171 0.18 0.158 0.169 4919200 11.92%
BRLL predictions 0.0026 0.0038 0.0026 0.0029 40323200 11.54%
UDHI predictions 0.017 0.022 0.017 0.02 1671000 11.11%
EMBI predictions 0.049 0.054 0.0433 0.05 2963300 11.11%
BLEVF predictions 0.004 0.005 0.004 0.004 600900 11.11%
FHBC predictions 0.0007 0.001 0.0007 0.001 27433500 11.11%
CNNA predictions 0.001 0.0012 0.001 0.001 29180800 11.11%
PAOG predictions 0.0017 0.0024 0.0017 0.002 125841000 11.11%
GRCU predictions 0.0038 0.0045 0.0028 0.0042 6756800 10.53%
TLRDQ predictions 0.218 0.249 0.2001 0.2399 1296300 10.05%
AFTM predictions 0.0023 0.0028 0.0022 0.0022 1883000 10.00%
BRZL predictions 0.016 0.023 0.0155 0.0165 27258700 10.00%
GCHK predictions 0.003 0.0037 0.0027 0.0033 1752300 10.00%
AERS predictions 0.0036 0.0044 0.0032 0.0044 1225000 10.00%
MRMD predictions 0.1579 0.169 0.151 0.168 4275100 9.80%
SFRX predictions 0.0072 0.0082 0.0072 0.0079 1158100 9.72%
MJLB predictions 0.0019 0.0023 0.0019 0.0023 613200 9.52%
CSOC predictions 0.0011 0.0012 0.001 0.0012 1300000 9.09%
PVDG predictions 0.001 0.0012 0.0009 0.0012 117765500 9.09%
BONZ predictions 0.0033 0.0038 0.0033 0.0036 4372800 9.09%
KWBT predictions 0.0087 0.0099 0.0084 0.0096 3561300 9.09%
GCEI predictions 0.1095 0.1198 0.1052 0.119 998400 8.78%
CELZ predictions 0.0035 0.0039 0.0034 0.0038 8331000 8.57%
ITOX predictions 0.0123 0.0135 0.0102 0.0117 7639100 8.33%
RMHB predictions 0.0317 0.039 0.0317 0.0383 613000 8.19%
CLIS predictions 0.114 0.1255 0.1002 0.119 3408200 8.18%
BDYS predictions 0.003 0.01 0.001 0.0014 10359600 7.69%
DFTC predictions 0.0026 0.003 0.0026 0.0028 596000 7.69%
NTRR predictions 0.0015 0.0016 0.0014 0.0015 35979400 7.14%
CGRA predictions 0.0055 0.0063 0.0055 0.0062 758000 6.90%
LVVV predictions 0.006 0.0062 0.0058 0.0062 561600 6.90%
KALY predictions 0.0014 0.0018 0.0013 0.0016 3010500 6.67%
GESI predictions 0.0016 0.0016 0.0015 0.0016 887600 6.67%
RLLCF predictions 0.0065 0.0065 0.006 0.0064 2156800 6.67%
DBMM predictions 0.0032 0.004 0.003 0.0034 4778500 6.25%
AITX predictions 0.0066 0.0075 0.0057 0.0069 35070900 6.15%
AGNPF predictions 0.2609 0.2739 0.2465 0.2706 1782200 6.12%
PFMS predictions 0.0017 0.0019 0.0016 0.0018 1718800 5.88%
PPCB predictions 0.0017 0.0018 0.0017 0.0018 10873300 5.88%
MSRT predictions 0.0034 0.0038 0.0033 0.0038 2640800 5.56%
PUPS predictions 0.0037 0.0039 0.0029 0.0038 4230300 5.56%
RSPI predictions 0.0066 0.0078 0.0066 0.0076 19932200 5.56%
VMSI predictions 0.0091 0.0095 0.0077 0.0095 980400 5.56%
BZWR predictions 0.018 0.023 0.018 0.02 635200 5.26%
SHLDQ predictions 0.23 0.36 0.22 0.25 3179000 5.17%
TAUG predictions 0.033 0.035 0.0315 0.0331 1065000 5.08%
MYHI predictions 0.0167 0.0169 0.0138 0.0146 786300 5.04%
CGUD predictions 0.0018 0.0022 0.0016 0.0021 27792800 5.00%
GGSM predictions 0.0019 0.0022 0.0018 0.0021 10909900 5.00%
WARM predictions 0.0125 0.0175 0.012 0.0152 1369900 4.83%
IVME predictions 0.0067 0.0075 0.006 0.0068 555400 4.62%
PNTV predictions 0.0061 0.0072 0.0061 0.007 587600 4.48%
COUV predictions 0.0025 0.0027 0.0022 0.0027 1512000 3.85%
DNRCQ predictions 0.038 0.043 0.0378 0.0391 16154500 3.71%
LIGA predictions 0.0028 0.0038 0.0028 0.0029 7569600 3.57%
BFCH predictions 0.0355 0.0372 0.0281 0.0353 6483800 3.52%
KGKG predictions 0.0337 0.0352 0.0334 0.0351 1462700 3.24%
BLXX predictions 0.0064 0.007 0.0062 0.0064 5160500 3.23%
AMAZ predictions 0.0061 0.0068 0.0061 0.0066 2301100 3.13%
ETHOF predictions 0.2139 0.25 0.2 0.206 906900 3.00%



50 Cent Stocks

There are very few 50 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 50 cents are trading on the OTCBB market.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1