Penny Stocks Under 50 Cents

This is a list of penny stocks under 50 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 50 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 50 Cents

Last Trading Date: 2018-10-19

Symbol Open High Low Close Volume Percent
CPPD Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 300.00%
ATHJF Stock Predictions 0.05500 0.05500 0.05500 0.05500 255100 292.86%
TNGNQ Stock Predictions 0.00180 0.00180 0.00180 0.00180 25000 260.00%
HPHWQ Stock Predictions 0.00200 0.00700 0.00200 0.00700 19200 250.00%
PLWY Stock Predictions 0.00300 0.01200 0.00300 0.01200 2281600 207.69%
SEVA Stock Predictions 0.00030 0.00090 0.00030 0.00090 22000 200.00%
WQNI Stock Predictions 0.00310 0.00790 0.00250 0.00790 125400 154.84%
TLFX Stock Predictions 0.01690 0.01700 0.01690 0.01700 200 150.00%
FRNV Stock Predictions 0.01910 0.19000 0.01910 0.05000 718800 150.00%
NCEN Stock Predictions 0.00190 0.00300 0.00180 0.00300 711900 150.00%
IMTS Stock Predictions 0.00040 0.00100 0.00040 0.00100 20000 150.00%
EXRTF Stock Predictions 0.36270 0.53000 0.36270 0.49360 13275 145.33%
XCOMQ Stock Predictions 0.01200 0.01200 0.01200 0.01200 1000 122.22%
ZOOM Stock Predictions 0.01100 0.01100 0.01100 0.01100 500 120.00%
ADPAS Stock Predictions 0.00110 0.00110 0.00110 0.00110 97600 120.00%
AVXT Stock Predictions 0.00240 0.00240 0.00240 0.00240 1800 118.18%
ADLI Stock Predictions 0.00300 0.00300 0.00300 0.00300 10000 114.29%
MCIC Stock Predictions 0.00140 0.00200 0.00140 0.00170 370700 112.50%
CSKD Stock Predictions 0.10000 0.20000 0.10000 0.20000 10722 110.53%
AXLX Stock Predictions 0.00330 0.00330 0.00330 0.00330 5000 106.25%
TLPY Stock Predictions 0.00420 0.01120 0.00420 0.00900 16122000 104.55%
TEUCF Stock Predictions 0.10000 0.10000 0.10000 0.10000 2000 100.00%
PLFM Stock Predictions 0.00020 0.00020 0.00020 0.00020 375000 100.00%
PCLI Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
MNDP Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
SAPX Stock Predictions 0.00020 0.00020 0.00020 0.00020 110700 100.00%
KNSC Stock Predictions 0.00020 0.00020 0.00020 0.00020 2675000 100.00%
KIWB Stock Predictions 0.00040 0.00040 0.00040 0.00040 900000 100.00%
KALY Stock Predictions 0.00040 0.00080 0.00040 0.00060 636096100 100.00%
CWIR Stock Predictions 0.00010 0.00020 0.00010 0.00020 3285000 100.00%
FBEC Stock Predictions 0.00010 0.00020 0.00010 0.00020 42350732 100.00%
ENTI Stock Predictions 0.00020 0.00020 0.00010 0.00020 4363332 100.00%
SPOI Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
BRGO Stock Predictions 0.00010 0.00020 0.00010 0.00020 95081900 100.00%
AVFP Stock Predictions 0.01350 0.02000 0.01350 0.02000 200 100.00%
EEGC Stock Predictions 0.00700 0.00900 0.00700 0.00790 724235 97.50%
ASKH Stock Predictions 0.01800 0.03400 0.01800 0.03400 450800 88.89%
MYRX Stock Predictions 0.02780 0.02780 0.02780 0.02780 200 82.89%
MSSV Stock Predictions 0.04830 0.10000 0.04650 0.10000 18900 81.82%
BESE Stock Predictions 0.01340 0.01340 0.01300 0.01300 84400 80.56%
TRGM Stock Predictions 0.00830 0.01390 0.00830 0.00900 219300 80.00%
IRSB Stock Predictions 0.12500 0.12500 0.12500 0.12500 400 78.57%
CHNO Stock Predictions 0.03000 0.04000 0.03000 0.04000 30000 76.99%
VRXWF Stock Predictions 0.02800 0.02800 0.02800 0.02800 100 75.00%
LVXI Stock Predictions 0.10000 0.10000 0.06830 0.08800 1500 72.55%
TRSFF Stock Predictions 0.02300 0.02300 0.02300 0.02300 100 71.64%
TGRO Stock Predictions 0.00320 0.00600 0.00320 0.00600 24800 71.43%
PHLI Stock Predictions 0.00850 0.00850 0.00850 0.00850 100 70.00%
MVES Stock Predictions 0.07150 0.14000 0.07000 0.14000 11900 69.70%
SYMW Stock Predictions 0.09410 0.09410 0.04110 0.04110 1100 69.14%
HGLD Stock Predictions 0.16960 0.20010 0.16960 0.20010 5000 66.75%
GTAGF Stock Predictions 0.05000 0.05000 0.05000 0.05000 5000 66.67%
FBER Stock Predictions 0.00150 0.00250 0.00150 0.00250 48589 66.67%
ZNGY Stock Predictions 0.00040 0.00050 0.00040 0.00050 43807900 66.67%
ARNI Stock Predictions 0.00350 0.00380 0.00350 0.00350 62000 66.67%
EARI Stock Predictions 0.13000 0.25000 0.13000 0.25000 5500 66.67%
LEHLQ Stock Predictions 0.17000 0.17000 0.17000 0.17000 3500 66.67%
BENGF Stock Predictions 0.05000 0.05000 0.05000 0.05000 15000 66.67%
MMEG Stock Predictions 0.01360 0.02250 0.01210 0.02250 8300 65.44%
RETC Stock Predictions 0.00570 0.01030 0.00560 0.00900 118261500 63.64%
COCM Stock Predictions 0.00600 0.01290 0.00600 0.01000 99718 61.29%
SGLA Stock Predictions 0.00500 0.00500 0.00500 0.00500 18500 61.29%
DSOX Stock Predictions 0.00620 0.01000 0.00620 0.01000 1159 61.29%
SITS Stock Predictions 0.00610 0.01000 0.00610 0.00980 64000 60.66%
XFTB Stock Predictions 0.01470 0.01550 0.01470 0.01550 5700 58.16%
ENCC Stock Predictions 0.00140 0.00220 0.00140 0.00220 11200 57.14%
STCC Stock Predictions 0.10000 0.11000 0.10000 0.11000 25000 57.14%
BPSR Stock Predictions 0.01220 0.01400 0.00910 0.01400 16600 55.56%
POTG Stock Predictions 0.00190 0.00190 0.00170 0.00170 207200 54.55%
LVCLY Stock Predictions 0.32500 0.40000 0.32500 0.36000 74400 54.51%
RDGL Stock Predictions 0.01220 0.02240 0.01210 0.01980 69794500 52.31%
RNVA Stock Predictions 0.00030 0.00030 0.00020 0.00030 47638500 50.00%
QEDN Stock Predictions 0.00020 0.00030 0.00020 0.00030 8800700 50.00%
HTSC Stock Predictions 0.00250 0.00450 0.00250 0.00450 31200 50.00%
FBOP Stock Predictions 0.04500 0.04500 0.04500 0.04500 200 50.00%
SRDP Stock Predictions 0.00440 0.00980 0.00440 0.00450 3550400 50.00%
TVMD Stock Predictions 0.01000 0.01500 0.00700 0.01500 117000 50.00%
MSPC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79952600 50.00%
HVCW Stock Predictions 0.00030 0.00030 0.00030 0.00030 250000 50.00%
AAGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 2008600 50.00%
BKIT Stock Predictions 0.01000 0.01500 0.01000 0.01500 1300 50.00%
CRQE Stock Predictions 0.00030 0.00030 0.00030 0.00030 3500 50.00%
AOXG Stock Predictions 0.02030 0.03020 0.02030 0.03020 2000 49.50%
MKTDF Stock Predictions 0.02060 0.02060 0.02060 0.02060 59500 48.20%
BSTN Stock Predictions 0.00340 0.00370 0.00300 0.00370 66500 48.00%
VDMRF Stock Predictions 0.09510 0.11060 0.09510 0.11060 12000 47.47%
BRZL Stock Predictions 0.00480 0.00480 0.00470 0.00480 16000 45.45%
PSIQ Stock Predictions 0.14500 0.24340 0.13500 0.21800 38000 45.33%
DDDX Stock Predictions 0.02730 0.03970 0.02530 0.03950 177325 45.22%
PSPW Stock Predictions 0.11210 0.15630 0.11210 0.15630 12400 44.45%
WLYW Stock Predictions 0.00230 0.00250 0.00230 0.00230 156800 43.75%
CCTC Stock Predictions 0.15500 0.22500 0.15500 0.22250 3036665 43.55%
COHO Stock Predictions 0.00070 0.00100 0.00070 0.00100 105093300 42.86%
JERT Stock Predictions 0.03250 0.03250 0.03250 0.03250 700 41.30%
FNQQF Stock Predictions 0.01820 0.01820 0.01780 0.01780 32000 41.27%
SCRH Stock Predictions 0.00790 0.00790 0.00790 0.00790 15000 41.07%
QSMG Stock Predictions 0.00540 0.00760 0.00540 0.00760 8000 40.74%
VCTL Stock Predictions 0.00460 0.00460 0.00450 0.00450 46300 40.63%
DTRC Stock Predictions 0.04480 0.04480 0.03530 0.03530 3800 40.08%
BLFR Stock Predictions 0.01400 0.01400 0.01400 0.01400 37300 40.00%