Top 10 Penny Stocks +135.78%
Home Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks Penny Stocks Under 10 Cent NYSE Penny Stocks Penny Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents to find hot penny stocks under 50 cents trading on the OTC market. 50 cents stocks to watch today for penny stocks traders. All penny stocks are trading on OTCBB or Pink Sheet penny stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software


How to Make Money With Penny Stocks


Penny Stocks Under 10 Cents


OTC Penny Stocks


Penny Stocks List


Top 10 Penny Stocks


NASDAQ Penny Stocks


NYSE Penny Stocks


AMEX Penny Stocks


Biggest Penny Stock Gainers


Most Volatile Penny Stocks


Most Volatile Stocks


High Volume Penny Stocks


Most Active Penny Stocks


List of Penny Stocks


Hot Penny Stocks




Small Cap Stocks


Micro Cap Stocks


Stock Average Calculator


Stock Profit Calculator


Penny Stocks To Watch


Penny Stock Losers


Penny Stocks


Top Penny Stocks


Penny Stocks APP


Stocks Under $5



Stocks Under $2


NASDAQ Stock Under $1


Top 100 Penny Stocks


Worse Penny Stock Today


Hot Penny Stocks for Tomorrow


Best Penny Stocks


OTC Penny Stocks

Penny Stocks Under 50 Cents


Penny Stocks Under 25 Cents


Penny Stocks Under 20 Cents


Penny Stocks Under 5 Cents


Penny Stocks Under 1 Cent


Penny Stocks Under 0.1 Cent


Penny Stocks Under 0.5 Cent


Pinksheet Most Active Stocks


Sub Penny Stocks


Most Active OTC Stocks


OTC Stock Screener


Penny Stocks By Industry

Biotech Penny Stocks


Energy Penny Stocks


Healthcare Penny Stocks


Tech Penny Stocks


Oil Penny Stocks


Gold Penny Stocks


Marijuana Penny Stocks


Solar Penny Stocks


Real Estate Penny Stocks


Penny Stocks with Dividends


5g Penny Stocks


Blockchain Penny Stocks


Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
PTAH predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
CCTL predictions 0.0002 0.0002 0.0001 0.0002 854000 100.00%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
BUDZ predictions 0.3 0.58 0.29 0.48 2084200 71.43%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
OCSM predictions 0.0173 0.069 0.0173 0.0358 1738400 62.73%
ILUS predictions 0.0008 0.0012 0.0008 0.0011 14304700 57.14%
MRMD predictions 0.1601 0.278 0.152 0.2401 7759300 54.90%
CGIPQ predictions 0.0061 0.009 0.0061 0.0085 1070000 54.55%
RHCO predictions 0.0149 0.0262 0.0149 0.0224 506000 50.34%
ICBU predictions 0.0002 0.0003 0.0002 0.0003 6463200 50.00%
LVGI predictions 0.0002 0.0003 0.0002 0.0003 4513300 50.00%
GEGI predictions 0.0002 0.0003 0.0002 0.0003 4270700 50.00%
PBHG predictions 0.0002 0.0003 0.0002 0.0003 699100 50.00%
PCYS predictions 0.0006 0.0009 0.0005 0.0009 1328000 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 7293300 50.00%
AXIM predictions 0.335 0.483 0.31 0.462 3211000 46.90%
GFMH predictions 0.0035 0.0077 0.0035 0.005 615300 42.86%
CDVIQ predictions 0.0035 0.0035 0.0007 0.002 4582500 42.86%
GBHL predictions 0.0005 0.0007 0.0005 0.0007 14020700 40.00%
ENZC predictions 0.0005 0.0007 0.0005 0.0007 186565500 40.00%
NWBO predictions 0.2469 0.332 0.2469 0.332 9332700 38.33%
MPJFF predictions 0.022 0.025 0.022 0.025 962200 38.12%
ADSV predictions 0.0012 0.0012 0.0008 0.0011 2590900 37.50%
MYMMF predictions 0.0525 0.078 0.0499 0.0729 501500 34.75%
BLXX predictions 0.0055 0.0075 0.005 0.0068 30532200 33.33%
SSOF predictions 0.0003 0.0004 0.0003 0.0004 1551500 33.33%
WDRP predictions 0.0019 0.0025 0.0019 0.0025 1052600 31.58%
ACCA predictions 0.03 0.0419 0.0285 0.038 1487000 29.69%
ETST predictions 0.03 0.05 0.0269 0.0389 976200 29.67%
RVVTF predictions 0.171 0.2516 0.171 0.2325 2245000 29.17%
ZLDAF predictions 0.033 0.0381 0.029 0.035 1468700 28.68%
OPTI predictions 0.0007 0.0009 0.0006 0.0009 87646500 28.57%
BRAV predictions 0.0007 0.001 0.0007 0.001 7700600 25.00%
GOIG predictions 0.0004 0.0005 0.0004 0.0005 58519200 25.00%
CUBV predictions 0.0004 0.0005 0.0004 0.0005 11677000 25.00%
DKSC predictions 0.0005 0.0006 0.0004 0.0005 2023700 25.00%
MSTO predictions 0.0016 0.002 0.0014 0.002 8648000 25.00%
ZAAG predictions 0.004 0.0056 0.004 0.0056 624200 24.44%
SBES predictions 0.0064 0.0081 0.0056 0.0077 33927100 24.19%
SDRC predictions 0.04 0.0545 0.04 0.0545 691100 23.86%
SPOM predictions 0.27 0.3349 0.25 0.3197 3726700 23.01%
SSINQ predictions 0.0347 0.0519 0.0344 0.0425 2744800 21.78%
GTEH predictions 0.001 0.0012 0.0007 0.0012 53004300 20.00%
KALY predictions 0.0011 0.0012 0.0011 0.0012 1183100 20.00%
CBBT predictions 0.0004 0.0006 0.0004 0.0006 11532500 20.00%
CZNI predictions 0.001 0.0012 0.001 0.0012 1045200 20.00%
HENC predictions 0.0449 0.0792 0.042 0.053 4349000 18.04%
SEGN predictions 0.0301 0.04 0.025 0.0355 4034600 17.94%
GTCH predictions 0.0172 0.025 0.0172 0.0233 2308300 17.68%
BITCF predictions 0.16 0.26 0.14 0.2 1049600 17.65%
DCLT predictions 0.0023 0.0031 0.002 0.0027 2556600 17.39%
CMGO predictions 0.0043 0.0053 0.0042 0.0048 2270000 17.07%
PASO predictions 0.026 0.033 0.025 0.0313 5463400 16.79%
DLCR predictions 0.0006 0.0008 0.0006 0.0007 2686400 16.67%
SEVA predictions 0.0004 0.0007 0.0004 0.0007 611500 16.67%
MMNFF predictions 0.29 0.325 0.276 0.32 5757600 16.36%
WUHN predictions 0.0625 0.093 0.0625 0.08 673700 15.94%
VDRM predictions 0.0014 0.0015 0.0013 0.0015 1107700 15.38%
INTEQ predictions 0.16 0.188 0.16 0.1788 6925400 15.28%
TGODF predictions 0.2979 0.3705 0.28 0.3506 3364000 15.18%
FSSN predictions 0.0055 0.0055 0.004 0.0046 1068500 15.00%
TGIFF predictions 0.06 0.07 0.056 0.066 717600 14.38%
SGMD predictions 0.0021 0.0024 0.002 0.0024 27933600 14.29%
SOAN predictions 0.0008 0.0008 0.0006 0.0008 11111600 14.29%
XALL predictions 0.0055 0.007 0.0051 0.0059 6197300 13.46%
CLWD predictions 0.0015 0.0017 0.0014 0.0017 5517300 13.33%
EVARF predictions 0.0075 0.0095 0.007 0.007 509400 12.90%
GDSI predictions 0.0234 0.0248 0.021 0.0248 628200 12.73%
FHBC predictions 0.0007 0.0009 0.0007 0.0009 1307000 12.50%
MATN predictions 0.17 0.19 0.135 0.18 770500 12.50%
GDET predictions 0.0009 0.001 0.0008 0.0009 11842600 12.50%
GCGX predictions 0.0017 0.0018 0.0016 0.0018 10918700 12.50%
TPTW predictions 0.0031 0.0037 0.003 0.0036 31886200 12.50%
RBNW predictions 0.0024 0.0027 0.002 0.0027 57613600 12.50%
GGBXF predictions 0.0092 0.0177 0.0092 0.0145 1625300 12.40%
INTV predictions 0.03 0.0338 0.0291 0.033 971600 12.24%
TLSS predictions 0.065 0.0725 0.058 0.0701 39844300 12.16%
HDII predictions 0.0436 0.0484 0.0391 0.048 2525400 11.89%
UURAF predictions 0.1238 0.13 0.11 0.128 840600 11.69%
MXSG predictions 0.0027 0.0029 0.0026 0.0029 980800 11.54%
LHSIF predictions 0.35 0.4 0.32 0.3823 1909400 10.75%
ITHUF predictions 0.205 0.25 0.205 0.2433 1150700 10.59%
RMHB predictions 0.0137 0.022 0.0137 0.022 641700 10.55%
DECN predictions 0.16 0.22 0.16 0.21 4570200 10.53%
BYZN predictions 0.16 0.175 0.15 0.16 2742000 10.34%
KNOS predictions 0.0305 0.0363 0.0251 0.032 9666000 10.34%
EVIO predictions 0.0208 0.0219 0.0181 0.0205 1065400 10.22%
BBRW predictions 0.0067 0.0085 0.0067 0.0077 14442800 10.00%
OWCP predictions 0.01 0.0114 0.0093 0.011 18567300 10.00%
TVOG predictions 0.0083 0.0098 0.008 0.0088 998600 10.00%
IMUN predictions 0.014 0.015 0.0137 0.015 550600 9.49%
MJNA predictions 0.02 0.0212 0.0197 0.021 28567500 9.38%
WTII predictions 0.0009 0.0012 0.0008 0.0012 1244000 9.09%
OBDP predictions 0.0046 0.006 0.0045 0.006 700500 9.09%
PNTV predictions 0.0059 0.009 0.0058 0.006 4418300 9.09%
POTN predictions 0.0141 0.0195 0.013 0.0169 2820000 9.03%
EMHTF predictions 0.1667 0.1667 0.14 0.1594 889600 8.66%
SPRWF predictions 0.203 0.23 0.1995 0.227 1906400 8.61%
AWSM predictions 0.066 0.068 0.056 0.0651 659800 8.50%
GGSM predictions 0.0026 0.0026 0.0023 0.0026 5073700 8.33%
MDRIQ predictions 0.0421 0.047 0.0421 0.046 786200 8.24%
CNBX predictions 0.2375 0.2799 0.22 0.2555 509500 8.03%
APRU predictions 0.0023 0.0027 0.0023 0.0027 1423400 8.00%
IPIX predictions 0.16 0.173 0.157 0.1705 2943300 7.91%
DOFSQ predictions 0.191 0.21 0.191 0.205 1342600 7.89%
VCBD predictions 0.027 0.0424 0.0225 0.029 8046000 7.81%
IGEN predictions 0.0014 0.0015 0.0013 0.0014 24442100 7.69%
FONU predictions 0.0013 0.0014 0.0011 0.0014 24513600 7.69%
NSPX predictions 0.0039 0.0042 0.0037 0.0042 1010100 7.69%
SBFM predictions 0.0015 0.0018 0.0014 0.0015 20363300 7.14%
ALYI predictions 0.0028 0.0032 0.0026 0.003 1455500 7.14%
TTCM predictions 0.003 0.003 0.0028 0.003 3330600 7.14%
LFAP predictions 0.013 0.015 0.0114 0.0139 660500 6.92%
CTYX predictions 0.01 0.01 0.0086 0.0094 1049200 6.82%
ELLXF predictions 0.154 0.174 0.146 0.162 2137600 6.58%
FERL predictions 0.1449 0.15 0.125 0.149 700200 6.43%
STEV predictions 0.0017 0.0018 0.0017 0.0017 571800 6.25%
RGSEQ predictions 0.0034 0.0037 0.0034 0.0035 599900 6.06%
TAUG predictions 0.032 0.039 0.0317 0.0339 1552100 5.94%
NXTTF predictions 0.235 0.292 0.235 0.2765 710100 5.94%
SWRM predictions 0.0018 0.0019 0.0015 0.0018 26757700 5.88%
AMBS predictions 0.007 0.0076 0.0065 0.0074 1348300 5.71%
INKW predictions 0.0018 0.0025 0.0016 0.0019 22403800 5.56%
FFMGF predictions 0.18 0.1919 0.175 0.19 752100 5.56%
AMAZ predictions 0.0017 0.0019 0.0016 0.0019 5508700 5.56%
ASKH predictions 0.0348 0.0375 0.03 0.0369 529500 5.43%
BANT predictions 0.0042 0.0042 0.0033 0.004 5106600 5.26%
LIGA predictions 0.002 0.002 0.0018 0.002 4159400 5.26%
PEMTF predictions 0.25 0.2672 0.25 0.265 540900 5.16%
DGMLF predictions 0.286 0.286 0.26 0.27 1282200 5.06%
ERBB predictions 0.0027 0.0027 0.0019 0.0021 17170000 5.00%
GRNH predictions 0.0038 0.0042 0.0038 0.0042 1288600 5.00%
ERFB predictions 0.0064 0.0065 0.0062 0.0065 1748500 4.84%
MNVWF predictions 0.002 0.0068 0.002 0.0052 784700 4.00%
SPMTF predictions 0.026 0.026 0.025 0.026 583100 4.00%
AEPT predictions 0.0028 0.0028 0.0025 0.0027 981200 3.85%
JCPNQ predictions 0.1668 0.206 0.1505 0.16 32471400 3.76%
CSLI predictions 0.0024 0.0028 0.0022 0.0028 5551300 3.70%
HYSR predictions 0.0057 0.006 0.0055 0.0059 4092700 3.51%
GRYO predictions 0.015 0.0189 0.015 0.0179 635200 3.47%
HALB predictions 0.0028 0.0037 0.0028 0.0031 2373400 3.33%
BCCI predictions 0.0154 0.0162 0.015 0.0159 743000 3.25%
FGOVF predictions 0.3085 0.348 0.3 0.33 1946100 3.25%


Test the Signals

50 Cent Stocks

There are very few 50 cent stocks trading on regular stock exchanges so we won't include them in this list. All stocks under 50 cents are trading on the OTCBB market.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2020 Stocks Under $1