Penny Stocks Under 50 Cents

This is a list of penny stocks under 50 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 50 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 50 Cents

Last Trading Date: 2018-11-15

Symbol Open High Low Close Volume Percent
BGII Stock Predictions 0.01800 0.01800 0.01800 0.01800 2500 210.34%
ORGC Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 200.00%
USRI Stock Predictions 0.02000 0.02000 0.02000 0.02000 500 185.71%
OCBG Stock Predictions 0.01200 0.01890 0.01200 0.01890 166000 170.00%
FCRE Stock Predictions 0.20000 0.29500 0.20000 0.29500 3900 168.18%
EVARF Stock Predictions 0.00930 0.01000 0.00930 0.01000 42500 150.00%
CWSS Stock Predictions 0.09700 0.10000 0.09700 0.10000 600 150.00%
OXIHF Stock Predictions 0.00600 0.01500 0.00600 0.01500 300000 150.00%
MAXMF Stock Predictions 0.02250 0.02250 0.02250 0.02250 1000 139.36%
KRFG Stock Predictions 0.00030 0.00080 0.00030 0.00070 70216600 133.33%
SHLWQ Stock Predictions 0.02000 0.03500 0.00100 0.03500 938000 133.33%
PVCTW Stock Predictions 0.02500 0.03400 0.02500 0.03400 12000 126.67%
VTXB Stock Predictions 0.00490 0.01000 0.00490 0.01000 372400 117.39%
YWRLF Stock Predictions 0.02000 0.03000 0.02000 0.03000 91600 114.29%
CAFS Stock Predictions 0.00950 0.02400 0.00950 0.02400 794800 103.39%
TTTM Stock Predictions 0.00020 0.00020 0.00020 0.00020 15000 100.00%
FRCN Stock Predictions 0.00020 0.00020 0.00020 0.00020 25000 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00010 0.00020 4324800 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 13209000 100.00%
TRSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
RCMH Stock Predictions 0.00010 0.00020 0.00010 0.00020 2000000 100.00%
GDVM Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
XGEN Stock Predictions 0.00120 0.00160 0.00120 0.00160 1225300 100.00%
WSTI Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
FUTL Stock Predictions 0.00020 0.00020 0.00010 0.00020 2321200 100.00%
WRGL Stock Predictions 0.00080 0.00100 0.00080 0.00100 485800 100.00%
ELTZ Stock Predictions 0.00010 0.00020 0.00010 0.00020 3769200 100.00%
ELRA Stock Predictions 0.00010 0.00020 0.00010 0.00020 756200 100.00%
HADV Stock Predictions 0.00900 0.01900 0.00900 0.01900 900 97.92%
ENVS Stock Predictions 0.00290 0.00290 0.00290 0.00290 30000 93.33%
NTWN Stock Predictions 0.11750 0.11750 0.11750 0.11750 1900 92.62%
NSRS Stock Predictions 0.00650 0.00650 0.00650 0.00650 5000 91.18%
AILFQ Stock Predictions 0.00130 0.00130 0.00130 0.00130 10000 85.71%
VRXWF Stock Predictions 0.02600 0.02600 0.02600 0.02600 5000 85.71%
AMSLF Stock Predictions 0.04700 0.04700 0.04700 0.04700 100 84.31%
KENS Stock Predictions 0.09000 0.11000 0.09000 0.11000 29000 83.33%
NMGC Stock Predictions 0.01110 0.01590 0.01110 0.01590 10000 76.67%
YRLLF Stock Predictions 0.03000 0.03000 0.03000 0.03000 25000 76.47%
SSOK Stock Predictions 0.02490 0.02490 0.01420 0.02470 4300 76.43%
HCCA Stock Predictions 0.01000 0.01000 0.01000 0.01000 12100 75.44%
UPZS Stock Predictions 0.01750 0.01750 0.01750 0.01750 1600 73.27%
JERT Stock Predictions 0.03570 0.03570 0.03570 0.03570 15000 70.00%
TRUU Stock Predictions 0.00980 0.01000 0.00580 0.00960 63500 68.42%
CMCI Stock Predictions 0.20000 0.20000 0.10000 0.18490 2400 68.09%
PIKL Stock Predictions 0.10000 0.10000 0.10000 0.10000 200 66.67%
NHMD Stock Predictions 0.00200 0.00200 0.00200 0.00200 100000 66.67%
XLRM Stock Predictions 0.25000 0.25000 0.25000 0.25000 600 66.67%
LLEN Stock Predictions 0.00860 0.00860 0.00860 0.00860 78000 65.38%
LVWD Stock Predictions 0.01200 0.01480 0.01200 0.01330 97000 64.20%
DNAXD Stock Predictions 0.03500 0.05980 0.03100 0.05740 18200 64.00%
GHHC Stock Predictions 0.00610 0.00900 0.00600 0.00900 1701000 63.64%
IFUS Stock Predictions 0.00120 0.00130 0.00100 0.00130 145000 62.50%
AURX Stock Predictions 0.13000 0.13000 0.12000 0.13000 20300 62.50%
AVRN Stock Predictions 0.01020 0.01640 0.01020 0.01640 4000 62.38%
NTEK Stock Predictions 0.00620 0.01000 0.00620 0.01000 995100 61.29%
TRRE Stock Predictions 0.00960 0.00960 0.00960 0.00960 1800 60.00%
FTBYF Stock Predictions 0.16000 0.16000 0.16000 0.16000 300 60.00%
DRSX Stock Predictions 0.07750 0.12000 0.04770 0.12000 303500 58.94%
ENCC Stock Predictions 0.00140 0.00220 0.00140 0.00220 19000 57.14%
LCLP Stock Predictions 0.00070 0.00130 0.00060 0.00110 93635900 57.14%
QSHI Stock Predictions 0.02200 0.03500 0.02190 0.03500 1249800 56.95%
SMGI Stock Predictions 0.40000 0.50000 0.40000 0.50000 3000 55.47%
FBOP Stock Predictions 0.11000 0.11000 0.11000 0.11000 900 54.06%
HVGDF Stock Predictions 0.04180 0.05510 0.04180 0.05510 48000 53.91%
SHMP Stock Predictions 0.00700 0.01300 0.00700 0.01200 2223800 53.85%
GSAC Stock Predictions 0.00290 0.00290 0.00290 0.00290 1000 52.63%
IGMB Stock Predictions 0.00700 0.01290 0.00670 0.01290 358600 51.76%
FTEG Stock Predictions 0.00720 0.01000 0.00710 0.00910 18389600 51.67%
WEBB Stock Predictions 0.04710 0.05000 0.04690 0.05000 22600 51.52%
ASGXF Stock Predictions 0.00120 0.00120 0.00120 0.00120 4500 50.00%
KNSC Stock Predictions 0.00020 0.00030 0.00020 0.00030 5000900 50.00%
VMGI Stock Predictions 0.00060 0.00100 0.00060 0.00090 181057700 50.00%
APYP Stock Predictions 0.00050 0.00070 0.00040 0.00060 255362900 50.00%
AVXT Stock Predictions 0.00090 0.00150 0.00090 0.00150 4000 50.00%
DBMM Stock Predictions 0.00030 0.00030 0.00030 0.00030 200000 50.00%
QTWWQ Stock Predictions 0.00600 0.00750 0.00600 0.00750 1000 50.00%
MDIN Stock Predictions 0.00040 0.00070 0.00040 0.00060 217702000 50.00%
CAVR Stock Predictions 0.00190 0.00340 0.00190 0.00300 28022400 50.00%
NGMC Stock Predictions 0.00100 0.00150 0.00100 0.00150 1042700 50.00%
TRLI Stock Predictions 0.05950 0.05950 0.05950 0.05950 10000 48.75%
NRPI Stock Predictions 0.00360 0.00490 0.00360 0.00490 231700 48.48%
NVGLF Stock Predictions 0.07710 0.07710 0.07710 0.07710 17000 47.70%
OREXQ Stock Predictions 0.00400 0.00900 0.00400 0.00600 11900 46.34%
AMHD Stock Predictions 0.04790 0.04790 0.03020 0.04390 17100 45.85%
GDET Stock Predictions 0.00440 0.00700 0.00300 0.00700 3528000 45.83%
ETKR Stock Predictions 0.01600 0.02200 0.01600 0.02180 1497000 45.33%
IGNG Stock Predictions 0.01580 0.03480 0.01580 0.02900 89100 45.00%
NBIO Stock Predictions 0.14500 0.14500 0.14500 0.14500 17400 45.00%
JADA Stock Predictions 0.00250 0.00390 0.00250 0.00390 71000 44.44%
TLPY Stock Predictions 0.00360 0.00360 0.00360 0.00360 10000 44.00%
SAENF Stock Predictions 0.02440 0.03500 0.02070 0.03500 10400 42.86%
MVRK Stock Predictions 0.50000 0.50000 0.50000 0.50000 1000 42.86%
CYNS Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 42.86%
VMCS Stock Predictions 0.00320 0.00450 0.00320 0.00400 1132000 42.86%
GRPEF Stock Predictions 0.08500 0.08500 0.04000 0.07800 1400 41.82%
EGBB Stock Predictions 0.01700 0.01700 0.01700 0.01700 35000 41.67%
ALLMQ Stock Predictions 0.00700 0.01000 0.00700 0.00990 247000 41.43%
MGHCF Stock Predictions 0.07000 0.07000 0.07000 0.07000 700 40.00%
LBAS Stock Predictions 0.00210 0.00320 0.00200 0.00320 405000 39.13%
AEPT Stock Predictions 0.00420 0.00720 0.00320 0.00720 284500 38.46%