| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MURA |
Mural Oncology plc |
2.30 |
3.21 |
2.21 |
2.41 |
259M |
133.98% |
| SBEV |
Splash Beverage Group Inc |
1.93 |
2.90 |
1.88 |
2.82 |
48M |
104.35% |
| ACRV |
Acrivon Therapeutics Inc |
1.51 |
2.19 |
1.50 |
2.15 |
2M |
43.33% |
| ELPW |
|
1.52 |
2.45 |
1.45 |
2.19 |
4M |
43.14% |
| ARBB |
ARB IOT Group Ltd |
0.93 |
1.09 |
0.77 |
0.93 |
76M |
43.08% |
| KSCP |
Knightscope Inc |
2.99 |
4.40 |
2.99 |
4.25 |
2M |
41.67% |
| DWTX |
Dogwood Therapeutics Inc
|
3.01 |
5.75 |
3.01 |
4.16 |
20M |
38.67% |
| SUNE |
|
0.03 |
0.05 |
0.03 |
0.04 |
871M |
33.33% |
| FMTO |
|
0.03 |
0.04 |
0.03 |
0.04 |
148M |
33.33% |
| APM |
Aptorum Group Ltd Cl A |
0.81 |
1.34 |
0.81 |
1.08 |
2M |
31.71% |
| SKYE |
Skye Bioscience Inc |
1.48 |
3.73 |
1.48 |
1.71 |
27M |
30.53% |
| ILLR |
Triller Group Inc
|
0.87 |
1.10 |
0.86 |
1.08 |
2M |
30.12% |
| OPTX |
Syntec Optics Holdings Inc. |
1.11 |
1.56 |
1.11 |
1.41 |
987K |
28.18% |
| RAYA |
Erayak Power Solution Group Inc |
1.40 |
1.70 |
1.31 |
1.65 |
78K |
27.91% |
| CNTB |
Connect Biopharma Holdings Ltd |
0.69 |
1.00 |
0.68 |
0.83 |
3M |
27.69% |
| MSGM |
Motorsport Games Inc |
0.88 |
1.08 |
0.83 |
1.08 |
3M |
24.14% |
| ANTE |
Airnet Technology Inc |
0.55 |
0.75 |
0.55 |
0.73 |
718K |
23.73% |
| SNAL |
Snail Inc |
0.97 |
1.28 |
0.97 |
1.18 |
184K |
22.92% |
| SNYR |
|
3.89 |
4.08 |
2.06 |
2.20 |
63M |
22.91% |
| GGR |
GeoGlobal Resources Inc |
0.33 |
0.42 |
0.33 |
0.38 |
7M |
22.58% |
| RZLV |
Rezolve Ai Limited
|
1.21 |
1.56 |
1.20 |
1.39 |
15M |
21.93% |
| FATE |
Fate Therapeutics |
0.94 |
1.15 |
0.93 |
1.12 |
2M |
21.74% |
| SKYQ |
Sky Quarry Inc
|
0.67 |
0.82 |
0.65 |
0.80 |
122K |
21.21% |
| SNSE |
Sensei Biotherapeutics Inc |
0.39 |
0.49 |
0.38 |
0.46 |
493K |
21.05% |
| TOPW |
|
2.30 |
3.15 |
2.16 |
2.86 |
1M |
20.68% |
| VERV |
Verve Therapeutics Inc |
4.91 |
5.81 |
4.88 |
4.97 |
24M |
20.63% |
| LOBO |
Lobo Ev Technologies Ltd |
0.59 |
0.72 |
0.56 |
0.71 |
56K |
20.34% |
| IFBD |
Infobird Co Ltd |
1.17 |
1.50 |
1.17 |
1.42 |
21K |
20.34% |
| STI |
SunTrust Banks, Inc |
0.10 |
0.12 |
0.10 |
0.12 |
1M |
20.00% |
| DHAI |
DIH Holding US Inc |
0.15 |
0.19 |
0.15 |
0.18 |
3M |
20.00% |
| ARTV |
Artiva Biotherapeutics Inc
|
2.03 |
2.37 |
1.93 |
2.35 |
251K |
19.90% |
| LXEO |
Lexeo Therapeutics Inc. |
2.09 |
2.57 |
2.08 |
2.55 |
684K |
19.16% |
| PEPG |
PepGen Inc |
1.13 |
1.32 |
1.11 |
1.31 |
205K |
19.09% |
| AVR |
|
2.60 |
3.08 |
2.60 |
3.07 |
475K |
18.99% |
| NB |
NioCorp Developments Ltd |
2.70 |
2.94 |
2.55 |
2.89 |
4M |
18.44% |
| RPTX |
Repare Therapeutics Inc |
0.94 |
1.13 |
0.90 |
1.10 |
2M |
18.28% |
| UUU |
Universal Security Instruments, Inc |
1.70 |
2.16 |
1.67 |
2.02 |
197K |
16.76% |
| ALLR |
Allarity Therapeutics Inc |
0.72 |
0.85 |
0.70 |
0.84 |
2M |
16.67% |
| NCEW |
|
1.39 |
1.73 |
1.39 |
1.62 |
180K |
16.55% |
| SLGL |
Sol-Gel Technologies Ltd |
0.43 |
0.52 |
0.41 |
0.50 |
27K |
16.28% |
| BNZI |
Banzai International Inc |
1.03 |
1.22 |
1.03 |
1.22 |
2M |
16.19% |
| GUTS |
Fractyl Health Inc. |
1.05 |
1.15 |
1.01 |
1.15 |
578K |
16.16% |
| RVSN |
RADVISION LTD |
0.34 |
0.38 |
0.32 |
0.37 |
2M |
15.63% |
| TCRT |
Alaunos Therapeutics Inc |
2.51 |
2.93 |
2.48 |
2.90 |
93K |
15.54% |
| RCT |
|
1.68 |
1.90 |
1.53 |
1.80 |
95K |
15.38% |
| SJ |
Scienjoy Holding Corp |
0.80 |
0.92 |
0.80 |
0.92 |
35K |
15.00% |
| JZ |
Jianzhi Education Technology Group Co Ltd |
0.80 |
0.92 |
0.80 |
0.92 |
19K |
15.00% |
| CISO |
Cerberus Cyber Sentinel Corp |
0.43 |
0.48 |
0.41 |
0.46 |
4M |
15.00% |
| IVDA |
Iveda Solutions Inc |
2.65 |
2.89 |
2.58 |
2.87 |
25K |
14.80% |
| ENSC |
Ensysce Biosciences Inc |
1.97 |
2.39 |
1.84 |
2.24 |
2M |
14.29% |
| BGLC |
BioNexus Gene Lab Corp |
2.14 |
2.66 |
2.14 |
2.65 |
259K |
14.22% |
| NOTV |
Inotiv Inc |
1.56 |
1.85 |
1.53 |
1.77 |
1M |
14.19% |
| CLDI |
Calidi Biotherapeutics Inc |
0.43 |
0.51 |
0.42 |
0.49 |
376K |
13.95% |
| CHR |
Capitalsource Health Care Reit |
1.07 |
1.24 |
1.07 |
1.24 |
13K |
13.76% |
| ANRO |
Alto Neuroscience Inc. |
2.07 |
2.38 |
2.02 |
2.36 |
360K |
13.46% |
| YSG |
Yatsen Holding Ltd |
3.69 |
4.23 |
3.69 |
4.17 |
190K |
13.32% |
| TUSK |
Mammoth Energy Services Inc |
2.27 |
2.58 |
2.27 |
2.57 |
367K |
13.22% |
| SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.14 |
1.30 |
1.13 |
1.29 |
2M |
13.16% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.36 |
0.31 |
0.35 |
3M |
12.90% |
| BTTR |
Better Choice Company Inc |
1.75 |
1.95 |
1.75 |
1.92 |
71K |
12.28% |
| IFRX |
Fireman B.V. |
0.98 |
1.11 |
0.98 |
1.10 |
312K |
12.24% |
| PTHL |
Pheton Holdings Ltd Cl A
|
2.73 |
3.45 |
2.73 |
3.09 |
78K |
11.96% |
| SNTI |
Senti Biosciences Inc. |
3.38 |
3.71 |
3.28 |
3.67 |
16K |
11.89% |
| KTTA |
Pasithea Therapeutics Corp |
1.15 |
1.40 |
1.15 |
1.32 |
333K |
11.86% |
| MBOT |
Microbot Medical Inc |
2.17 |
2.60 |
2.13 |
2.55 |
8M |
11.84% |
| NNVC |
Nanoviricides Inc |
1.23 |
1.33 |
1.15 |
1.33 |
181K |
11.76% |
| TRUG |
TruGolf Holdings Inc |
0.35 |
0.41 |
0.34 |
0.38 |
514K |
11.76% |
| GFAI |
Guardforce AI Co Ltd |
0.94 |
1.07 |
0.94 |
1.05 |
367K |
11.70% |
| THCH |
TH International Limited |
2.41 |
2.69 |
2.30 |
2.58 |
49K |
11.69% |
| HOWL |
Werewolf Therapeutics Inc |
0.81 |
0.89 |
0.77 |
0.86 |
346K |
11.69% |
| CSLR |
Complete Solaria Inc. |
1.56 |
1.88 |
1.55 |
1.82 |
929K |
11.66% |
| HYLN |
Hyliion Hldg Corp Cl A |
1.36 |
1.45 |
1.33 |
1.45 |
948K |
11.54% |
| FDMT |
4D Molecular Therapeutics Inc |
2.78 |
3.10 |
2.75 |
3.10 |
854K |
11.51% |
| NAK |
Northern Dynasty Minerals Ltd |
0.98 |
1.10 |
0.97 |
1.08 |
7M |
11.34% |
| SYPR |
Sypris Solutions, Inc |
1.58 |
1.78 |
1.56 |
1.78 |
64K |
11.25% |
| CTHR |
Charles & Colvard, Ltd |
0.76 |
0.96 |
0.72 |
0.90 |
49K |
11.11% |
| GAIA |
Gaiam, Inc |
3.61 |
4.13 |
3.58 |
3.95 |
79K |
10.96% |
| EYEN |
Eyenovia Inc |
1.01 |
1.15 |
1.00 |
1.12 |
75K |
10.89% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.74 |
0.60 |
0.72 |
14M |
10.77% |
| LSTA |
Lisata Therapeutics Inc |
2.00 |
2.23 |
2.00 |
2.17 |
21K |
10.71% |
| SSY |
SunLink Health Systems, Inc |
0.91 |
0.98 |
0.86 |
0.94 |
5K |
10.59% |
| AUUD |
Auddia Inc |
4.45 |
5.25 |
4.41 |
4.81 |
276K |
10.57% |
| PTN |
Palatin Technologies, Inc |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
| PHIO |
Phio Pharmaceuticals Corp |
2.18 |
3.13 |
2.18 |
2.43 |
5M |
10.45% |
| MOBX |
Mobix Labs Inc |
0.76 |
0.85 |
0.76 |
0.85 |
109K |
10.39% |
| SOAR |
Volato Group Inc |
1.85 |
2.14 |
1.83 |
2.02 |
55K |
10.38% |
| CNTM |
Connectm Technology Solutions Inc
|
0.65 |
0.74 |
0.59 |
0.64 |
5M |
10.34% |
| DALN |
DallasNews Corporation |
3.98 |
4.19 |
3.91 |
4.18 |
24K |
10.29% |
| HOVR |
New Horizon Aircraft Ltd |
0.39 |
0.43 |
0.38 |
0.43 |
199K |
10.26% |
| ALEC |
Alector Inc |
1.03 |
1.09 |
1.00 |
1.08 |
1M |
10.20% |
| SSP |
The E.W. Scripps Company |
2.08 |
2.29 |
2.04 |
2.27 |
1M |
10.19% |
| ALXO |
Alx Oncology Holdings Inc |
0.52 |
0.55 |
0.51 |
0.55 |
693K |
10.00% |
| LEDS |
SemiLEDs Corporation |
2.00 |
2.10 |
1.90 |
2.10 |
27K |
9.95% |
| CDLX |
Cardlytics Inc |
1.41 |
1.59 |
1.38 |
1.55 |
734K |
9.93% |
| OSTX |
Os Therapies Incorporated
|
1.33 |
1.46 |
1.33 |
1.44 |
102K |
9.92% |
| MGRX |
Mangoceuticals Inc |
1.82 |
2.07 |
1.77 |
2.00 |
58K |
9.89% |
| ADGM |
Adagio Medical Holdings Inc
|
0.76 |
0.89 |
0.75 |
0.89 |
15K |
9.88% |
| CCTG |
CCSC Technology International Holdings Ltd |
1.45 |
1.56 |
1.45 |
1.56 |
3K |
9.86% |
| AGH |
|
0.64 |
0.69 |
0.61 |
0.67 |
301K |
9.84% |
| PMVP |
Pmv Pharmaceuticals Inc |
0.97 |
1.05 |
0.95 |
1.04 |
67K |
9.47% |
| CLPS |
Clps Incorp |
1.04 |
1.06 |
1.00 |
1.06 |
29K |
9.28% |
| CHRS |
Charming Shoppes, Inc |
0.99 |
1.07 |
0.98 |
1.06 |
2M |
9.28% |
| JDZG |
Jiade Ltd. |
0.53 |
0.60 |
0.52 |
0.59 |
1M |
9.26% |
| OPI |
Office Properties Income Trust |
0.33 |
0.37 |
0.33 |
0.36 |
623K |
9.09% |
| LGCB |
Linkage Global Inc. |
1.79 |
2.07 |
1.79 |
2.04 |
35K |
9.09% |
| DPRO |
Draganfly Inc |
2.44 |
2.69 |
2.38 |
2.65 |
69K |
9.05% |
| BOLD |
Boundless Bio Inc. |
1.23 |
1.37 |
1.17 |
1.35 |
60K |
8.87% |
| SWAG |
Software Acquisition Group Inc III |
0.95 |
1.25 |
0.95 |
1.11 |
118K |
8.82% |
| LPTX |
Leap Therapeutics Inc |
0.36 |
0.38 |
0.34 |
0.37 |
477K |
8.82% |
| HTCO |
Hickory Tech Corporation |
1.03 |
1.18 |
1.02 |
1.11 |
122K |
8.82% |
| PRLD |
Prelude Therapeutics Incorporated |
0.69 |
0.77 |
0.69 |
0.75 |
134K |
8.70% |
| ADAP |
Adaptimmune Ther Ads |
0.24 |
0.25 |
0.23 |
0.25 |
994K |
8.70% |
| TANH |
Tantech Holdings |
1.96 |
2.15 |
1.89 |
2.13 |
58K |
8.67% |
| RITR |
Reitar Logtech Holdings Limited
|
3.70 |
4.37 |
3.60 |
4.02 |
297K |
8.65% |
| ATPC |
Agape ATP Corp |
1.41 |
1.58 |
1.33 |
1.54 |
374K |
8.45% |
| VFS |
VinFast Auto Ltd. |
3.00 |
3.31 |
2.96 |
3.25 |
783K |
8.33% |
| TAOP |
Taoping Inc |
0.22 |
0.27 |
0.22 |
0.26 |
675K |
8.33% |
| PNBK |
Patriot National Bancorp |
1.40 |
1.60 |
1.40 |
1.56 |
120K |
8.33% |
| LNZA |
LanzaTech Global Inc |
0.24 |
0.26 |
0.23 |
0.26 |
976K |
8.33% |
| HITI |
High Tide Inc. |
2.04 |
2.22 |
2.04 |
2.21 |
822K |
8.33% |
| BLMZ |
Bloomz Inc
|
0.24 |
0.27 |
0.23 |
0.26 |
1M |
8.33% |
| AKTX |
Akari Therapeutics |
1.27 |
1.27 |
1.12 |
1.20 |
3K |
8.11% |
| EPRX |
Eupraxia Pharmaceuticals Inc |
2.96 |
3.36 |
2.96 |
3.35 |
6K |
8.06% |
| HPH |
Highest Performances Holdings Inc. |
3.94 |
4.51 |
3.94 |
4.32 |
16K |
8.00% |
| ZBAO |
Zhibao Technology Inc. |
1.03 |
1.26 |
0.87 |
1.22 |
776K |
7.96% |
| MITQ |
Moving iMage Technologies Inc. |
0.62 |
0.69 |
0.59 |
0.68 |
443K |
7.94% |
| NWTN |
NWTN Inc |
0.37 |
0.43 |
0.36 |
0.41 |
131K |
7.89% |
| ZDGE |
Zedge Inc Cl B |
1.97 |
2.10 |
1.92 |
2.09 |
16K |
7.73% |
| CING |
Cingulate Inc |
4.03 |
4.61 |
3.97 |
4.33 |
135K |
7.71% |
| VINC |
Vincerx Pharma Inc |
0.26 |
0.30 |
0.23 |
0.28 |
2M |
7.69% |
| CCG |
Campus Crest Communities Inc |
0.81 |
0.85 |
0.79 |
0.84 |
148K |
7.69% |
| IMUX |
Immunic Inc |
0.91 |
1.00 |
0.91 |
0.99 |
442K |
7.61% |
| ANIX |
Anixa Biosciences Inc |
2.68 |
2.88 |
2.68 |
2.85 |
70K |
7.55% |
| MGLD |
Marygold Companies Inc (The) |
0.95 |
1.00 |
0.85 |
1.00 |
78K |
7.53% |
| NCI |
Navigant Consulting, Inc |
0.44 |
0.44 |
0.41 |
0.43 |
18K |
7.50% |
| BFRI |
Biofrontera Inc |
0.81 |
0.87 |
0.79 |
0.86 |
63K |
7.50% |
| LPTH |
LightPath Technologies, Inc |
1.89 |
2.07 |
1.85 |
2.01 |
171K |
7.49% |
| ASTI |
Ascent Solar Technologies, Inc |
1.44 |
1.46 |
1.26 |
1.44 |
14K |
7.46% |
| RLAY |
Relay Therapeutics Inc |
2.51 |
2.81 |
2.46 |
2.76 |
3M |
7.39% |
| KUKE |
Kuke Music Holding Ltd |
3.00 |
3.21 |
2.83 |
3.20 |
7K |
7.38% |
| LHSW |
|
3.80 |
4.00 |
3.76 |
3.99 |
608K |
7.26% |
| AIRE |
reAlpha Tech Corp. |
0.70 |
0.85 |
0.68 |
0.74 |
423K |
7.25% |
| SPPL |
Simpple Ltd |
3.18 |
3.49 |
3.18 |
3.41 |
22K |
7.23% |
| MATH |
Metalpha Technology Holding Ltd |
1.47 |
1.70 |
1.47 |
1.64 |
75K |
7.19% |
| UTSI |
UTStarcom, Inc |
2.15 |
2.25 |
2.15 |
2.25 |
600 |
7.14% |
| TWG |
Top Wealth Group Holding Ltd. |
0.14 |
0.15 |
0.13 |
0.15 |
1M |
7.14% |
| RNXT |
RenovoRx Inc |
0.91 |
0.93 |
0.85 |
0.90 |
200K |
7.14% |
| NXDT |
NexPoint Diversified Real Estate Trust |
3.59 |
3.82 |
3.52 |
3.75 |
160K |
7.14% |
| ALTI |
Altair Nanotechnologies, Inc |
3.09 |
3.39 |
3.09 |
3.31 |
104K |
7.12% |
| JL |
J-Long Group Ltd |
3.15 |
3.32 |
3.14 |
3.32 |
7K |
7.10% |
| ADUR |
|
4.27 |
4.54 |
4.19 |
4.54 |
33K |
7.08% |
| VS |
Versus Systems Inc |
1.92 |
2.16 |
1.86 |
2.13 |
49K |
7.04% |
| XTIA |
XTI Aerospace Inc. |
1.31 |
1.38 |
1.29 |
1.37 |
414K |
7.03% |
| QH |
Quhuo Limited ADR |
1.27 |
1.37 |
1.27 |
1.37 |
19K |
7.03% |
| VCIG |
VCI Global Ltd |
2.52 |
3.28 |
2.50 |
2.77 |
680K |
6.95% |
| CRVS |
Corvus Pharma Com |
3.02 |
3.37 |
3.02 |
3.24 |
1M |
6.93% |
| ELEV |
Elevation Oncology Inc |
0.30 |
0.32 |
0.29 |
0.31 |
911K |
6.90% |
| SCNX |
Scienture Holdings Inc
|
0.88 |
0.98 |
0.87 |
0.94 |
136K |
6.82% |
| MEIP |
Mei Pharma Inc |
1.97 |
2.07 |
1.97 |
2.04 |
33K |
6.81% |
| BMEA |
Biomea Fusion Inc |
1.63 |
1.76 |
1.54 |
1.73 |
831K |
6.79% |
| SND |
Smart Sand Inc |
1.93 |
2.11 |
1.93 |
2.06 |
224K |
6.74% |
| SAVA |
Cassava Sciences Inc |
1.33 |
1.46 |
1.32 |
1.43 |
1M |
6.72% |
| IGMS |
Igm Biosciences Inc |
1.18 |
1.31 |
1.18 |
1.27 |
282K |
6.72% |
| CCLD |
CareCloud Inc |
1.31 |
1.45 |
1.31 |
1.43 |
347K |
6.72% |
| IQ |
Iqiyi Inc ADR |
1.67 |
1.81 |
1.65 |
1.75 |
64M |
6.71% |
| CNVS |
Cineverse Corp |
2.69 |
2.92 |
2.67 |
2.87 |
55K |
6.69% |
| UOKA |
|
0.16 |
0.16 |
0.15 |
0.16 |
529K |
6.67% |
| NKTR |
Nektar Therapeutics |
0.60 |
0.68 |
0.59 |
0.64 |
2M |
6.67% |
| GNFT |
Genfit S.A. ADR |
3.55 |
3.69 |
3.53 |
3.69 |
8K |
6.65% |
| IMCC |
IM Cannabis Corp |
1.40 |
1.46 |
1.39 |
1.46 |
6K |
6.57% |
| NA |
Nano Labs Ltd |
3.75 |
4.50 |
3.75 |
4.40 |
9K |
6.54% |
| DTI |
Drilling Tools International Corporation |
1.88 |
2.00 |
1.80 |
1.97 |
64K |
6.49% |
| ELUT |
Elutia Inc |
2.06 |
2.36 |
2.06 |
2.14 |
25K |
6.47% |
| QLGN |
Qualigen Therapeutics Inc |
3.13 |
3.30 |
3.11 |
3.30 |
7K |
6.45% |
| NXTC |
Nextcure Inc |
0.32 |
0.44 |
0.31 |
0.33 |
238K |
6.45% |
| HMR |
Sports Properties Acquisition Corp |
2.80 |
3.45 |
2.80 |
2.97 |
663K |
6.45% |
| TRVG |
Trivago NV |
3.44 |
3.74 |
3.44 |
3.66 |
61K |
6.40% |
| MRKR |
Marker Therapeutics Inc |
1.10 |
1.19 |
1.10 |
1.17 |
40K |
6.36% |
| COGT |
Cogent, Inc |
4.53 |
4.97 |
4.53 |
4.87 |
2M |
6.33% |
| NTWK |
NetSol Technologies Inc |
2.20 |
2.36 |
2.20 |
2.36 |
24K |
6.31% |
| IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
| VSA |
|
0.45 |
0.53 |
0.45 |
0.51 |
190K |
6.25% |
| CLRO |
ClearOne Communications, Inc |
0.50 |
0.54 |
0.49 |
0.51 |
17K |
6.25% |
| WRN |
Western Copper Corp |
1.15 |
1.20 |
1.13 |
1.20 |
227K |
6.19% |
| PT |
Portugal Telecom, SGPS (ADR) |
0.99 |
1.03 |
0.94 |
1.03 |
35K |
6.19% |
| ARTL |
The Aristotle Corporation |
0.91 |
1.03 |
0.89 |
1.03 |
479K |
6.19% |
| USIO |
Usio Inc |
1.42 |
1.57 |
1.42 |
1.55 |
93K |
6.16% |
| ARQ |
Arq Inc |
3.56 |
3.81 |
3.56 |
3.79 |
238K |
6.16% |
| AIRG |
Airgain Inc |
3.63 |
3.79 |
3.53 |
3.79 |
16K |
6.16% |
| CHEK |
Check-Cap Ltd Ord |
0.68 |
0.71 |
0.66 |
0.69 |
4K |
6.15% |
| AQB |
Aquabounty Technologies Inc |
0.66 |
0.69 |
0.63 |
0.69 |
53K |
6.15% |
| BIYA |
|
2.00 |
2.50 |
2.00 |
2.42 |
115K |
6.14% |
| STFS |
Star Fashion Culture Holdings Ltd
|
0.96 |
1.07 |
0.95 |
1.04 |
111K |
6.12% |
| SNOA |
Sonoma Pharmaceuticals Inc |
2.45 |
2.65 |
2.41 |
2.60 |
59K |
6.12% |
| FORA |
Forian Inc. |
1.91 |
2.08 |
1.90 |
2.08 |
22K |
6.12% |
| MCRP |
|
2.88 |
3.18 |
2.85 |
3.13 |
54K |
6.10% |
| AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.84 |
0.88 |
0.81 |
0.87 |
113K |
6.10% |
| PWM |
Prestige Wealth Inc |
0.33 |
0.35 |
0.32 |
0.35 |
17K |
6.06% |
| MRSN |
Mersana Therapeutics Inc |
0.34 |
0.40 |
0.33 |
0.35 |
3M |
6.06% |
| ICAD |
iCAD, INC |
1.85 |
1.98 |
1.85 |
1.93 |
2M |
6.04% |
| GLMD |
Galmed Pharmaceutica |
1.28 |
1.54 |
1.28 |
1.41 |
176K |
6.02% |
| ONMD |
OneMedNet Corp. |
0.50 |
0.57 |
0.50 |
0.53 |
24K |
6.00% |
| GVH |
Globavend Holdings Ltd. |
0.50 |
0.53 |
0.50 |
0.53 |
2K |
6.00% |
| ZJK |
Zjk Industrial Co. Ltd
|
4.94 |
5.03 |
4.66 |
4.97 |
64K |
5.97% |
| SVRE |
SaverOne 2014 Ltd |
2.09 |
2.36 |
2.08 |
2.31 |
81K |
5.96% |
| KOD |
Kodiak Sciences Inc |
2.15 |
2.33 |
2.15 |
2.31 |
315K |
5.96% |
| SLRX |
Salarius Pharmaceuticals Inc |
0.68 |
0.72 |
0.67 |
0.72 |
50K |
5.88% |
| PYPD |
Polypid Ltd |
2.56 |
2.70 |
2.56 |
2.70 |
6K |
5.88% |
| KLTO |
Klotho Neurosciences Inc
|
0.17 |
0.19 |
0.16 |
0.18 |
71K |
5.88% |
| SXTP |
60 Degrees Pharmaceuticals Inc |
3.44 |
3.47 |
3.16 |
3.45 |
392K |
5.83% |
| PMCB |
PharmaCyte Biotech Inc |
1.15 |
1.27 |
1.15 |
1.27 |
6K |
5.83% |
| AREN |
Arena Group Holdings Inc (The) |
1.88 |
2.05 |
1.83 |
2.00 |
72K |
5.82% |
| COMM |
Commscope Holding Company |
3.43 |
3.66 |
3.43 |
3.64 |
4M |
5.81% |
| MOGU |
Mogu Inc ADR |
2.16 |
2.28 |
2.02 |
2.19 |
210K |
5.80% |
| DRCT |
Direct Digital Holdings Inc |
0.50 |
0.55 |
0.50 |
0.55 |
94K |
5.77% |
| SPRO |
SmartPros Ltd. |
0.72 |
0.83 |
0.72 |
0.74 |
368K |
5.71% |
| SGBX |
Sg Blocks Inc |
0.35 |
0.38 |
0.34 |
0.37 |
204K |
5.71% |
| SPWH |
Sportsman's Wareh |
1.42 |
1.55 |
1.41 |
1.49 |
454K |
5.67% |
| DVLT |
|
0.73 |
0.76 |
0.71 |
0.75 |
181K |
5.63% |
| OMH |
Ohmyhome Ltd |
2.07 |
2.08 |
2.07 |
2.07 |
5K |
5.61% |
| WOLF |
Great Wolf Resorts, Inc |
2.11 |
2.31 |
2.11 |
2.27 |
13M |
5.58% |
| JOB |
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
91K |
5.56% |
| VFF |
Village Farms Intl |
0.55 |
0.58 |
0.54 |
0.57 |
376K |
5.56% |
| BZAI |
|
2.91 |
3.10 |
2.81 |
3.07 |
377K |
5.50% |
| MLSS |
Milestone Scientific |
0.91 |
0.98 |
0.90 |
0.96 |
23K |
5.49% |
| JUNS |
|
0.55 |
0.60 |
0.54 |
0.58 |
61K |
5.45% |
| INUV |
Inuvo, Inc. |
0.36 |
0.40 |
0.36 |
0.39 |
350K |
5.41% |
| LGCL |
Lucas GC Ltd |
0.37 |
0.41 |
0.35 |
0.39 |
46K |
5.41% |
| EJH |
E-Home Household Service Holdings Ltd |
1.11 |
1.21 |
1.05 |
1.17 |
5M |
5.41% |
| REAX |
The Real Brokerage Inc. |
4.45 |
4.75 |
4.45 |
4.70 |
1M |
5.38% |
| CRDF |
Cardiff Oncology Inc |
2.75 |
2.97 |
2.73 |
2.94 |
1M |
5.38% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.55 |
0.61 |
0.55 |
0.59 |
189K |
5.36% |
| CLIR |
Clearsign Combustion |
0.59 |
0.61 |
0.56 |
0.59 |
32K |
5.36% |
| CGEN |
Compugen Ltd |
1.29 |
1.42 |
1.28 |
1.38 |
285K |
5.34% |
| INM |
InMed Pharmaceuticals Inc |
2.54 |
2.79 |
2.52 |
2.78 |
16K |
5.30% |
| XERS |
Xeris Pharmaceuticals Inc |
4.16 |
4.40 |
4.13 |
4.38 |
2M |
5.29% |
| MREO |
Mereo Biopharma Group Plc ADR |
1.89 |
2.01 |
1.89 |
2.00 |
972K |
5.26% |
| EKSO |
Ekso Bionics Holdings Inc |
0.39 |
0.41 |
0.38 |
0.40 |
107K |
5.26% |
| ADAG |
Adagene Inc |
1.47 |
1.63 |
1.47 |
1.60 |
6K |
5.26% |
| MSC |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.12 |
3.22 |
2.98 |
3.22 |
2K |
5.23% |
| TOP |
Zhong Yang Financial Group Ltd |
1.14 |
1.24 |
1.12 |
1.21 |
132K |
5.22% |
| APPS |
Digital Turbine |
2.66 |
2.84 |
2.61 |
2.82 |
3M |
5.22% |
| AMPY |
Amplify Energy Corp |
2.36 |
2.61 |
2.34 |
2.42 |
1M |
5.22% |
| QTTB |
Q32 Bio Inc. |
1.90 |
2.03 |
1.90 |
2.02 |
90K |
5.21% |
| GITS |
|
1.20 |
1.23 |
1.20 |
1.22 |
6K |
5.17% |
| BLBX |
Blackboxstocks Inc |
3.10 |
3.44 |
3.05 |
3.26 |
95K |
5.16% |
| CREG |
China Recycling Energy Corp. |
0.55 |
0.62 |
0.55 |
0.62 |
18K |
5.08% |
| GROY |
Gold Royalty Corp |
1.59 |
1.66 |
1.56 |
1.66 |
2M |
5.06% |
| ZCAR |
ETF Series Solutions Trust |
3.25 |
3.44 |
3.15 |
3.32 |
33K |
5.06% |
| VLCN |
Volcon Inc |
0.80 |
0.84 |
0.79 |
0.83 |
69K |
5.06% |
| RDI |
Reading International, Inc |
1.23 |
1.25 |
1.23 |
1.25 |
38K |
5.04% |
| GRO |
Agria Corporation (ADR) |
2.50 |
2.52 |
2.40 |
2.52 |
44K |
5.00% |
| XFOR |
X4 Pharmaceuticals Inc |
0.20 |
0.22 |
0.20 |
0.21 |
1M |
5.00% |
| OMEX |
Odyssey Marine Exploration, Inc |
0.41 |
0.46 |
0.41 |
0.42 |
687K |
5.00% |
| MHLD |
Maiden Holdings, Ltd |
0.98 |
1.08 |
0.98 |
1.05 |
125K |
5.00% |
| OCTO |
Eightco Holdings Inc |
1.03 |
1.09 |
1.02 |
1.07 |
24K |
4.90% |
| PGHL |
Primega Group Holdings Limited
|
0.41 |
0.45 |
0.41 |
0.43 |
244K |
4.88% |
| GSIW |
Garden Stage Ltd |
0.42 |
0.43 |
0.40 |
0.43 |
72K |
4.88% |
| TCRX |
Tscan Therapeutics Inc |
1.22 |
1.35 |
1.22 |
1.30 |
239K |
4.84% |
| INVZ |
Innoviz Technologies Ltd |
0.62 |
0.65 |
0.61 |
0.65 |
1M |
4.84% |
| NCNA |
Nucana Plc ADR |
0.83 |
0.87 |
0.83 |
0.87 |
34K |
4.82% |
| VERO |
Venus Concept Inc |
3.77 |
4.59 |
3.69 |
3.93 |
871K |
4.80% |
| HIHO |
Highway Holdings Limited |
1.53 |
1.57 |
1.53 |
1.53 |
7K |
4.79% |
| LIDR |
AEye Inc |
0.63 |
0.67 |
0.61 |
0.66 |
90K |
4.76% |
| TOUR |
Tuniu Corporatio Ads |
0.85 |
0.89 |
0.85 |
0.89 |
65K |
4.71% |
| ATNF |
180 Life Sciences Corp |
0.87 |
0.94 |
0.86 |
0.89 |
40K |
4.71% |
| GTEC |
Global Defense Technology and Systems, Inc. |
1.48 |
1.57 |
1.44 |
1.56 |
49K |
4.70% |
| CXDO |
Crexendo Inc |
4.53 |
4.80 |
4.53 |
4.68 |
106K |
4.70% |
| PSIG |
PS International Group Ltd
|
0.43 |
0.45 |
0.41 |
0.45 |
7K |
4.65% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
1.29 |
1.38 |
1.11 |
1.35 |
64K |
4.65% |
| YQ |
17 Education & Technology Group Inc |
1.54 |
1.59 |
1.50 |
1.58 |
10K |
4.64% |
| HUHU |
|
3.40 |
3.93 |
3.27 |
3.62 |
55K |
4.62% |
| SGHT |
Sight Sciences Inc |
2.39 |
2.54 |
2.35 |
2.52 |
100K |
4.56% |
| PC |
Panasonic Corporation (ADR) |
0.92 |
0.92 |
0.87 |
0.92 |
22K |
4.55% |
| NITO |
N2OFF Inc. |
0.21 |
0.24 |
0.21 |
0.23 |
488K |
4.55% |
| MASK |
|
3.35 |
3.46 |
3.29 |
3.45 |
21K |
4.55% |
| LYEL |
Lyell Immunopharma Inc |
0.45 |
0.51 |
0.43 |
0.46 |
979K |
4.55% |
| GLYC |
Glycomimetics Inc |
0.22 |
0.23 |
0.22 |
0.23 |
132K |
4.55% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
58K |
4.55% |
| BAER |
Bridger Aerospace Group Holdings Inc |
1.53 |
1.62 |
1.53 |
1.62 |
160K |
4.52% |
| OCGN |
Ocugen Inc |
0.69 |
0.71 |
0.67 |
0.70 |
4M |
4.48% |
| MCHX |
Marchex, Inc |
1.44 |
1.50 |
1.37 |
1.40 |
37K |
4.48% |
| HEPS |
D-MARKET Electronic Services & Trading |
2.68 |
2.81 |
2.68 |
2.80 |
248K |
4.48% |
| DRIO |
Dario Health Corp |
0.68 |
0.76 |
0.68 |
0.70 |
630K |
4.48% |
| AUTL |
Autolus Therapeutics Plc ADR |
1.34 |
1.45 |
1.34 |
1.40 |
1M |
4.48% |
| NRGV |
Energy Vault Holdings Inc |
0.67 |
0.71 |
0.67 |
0.70 |
788K |
4.48% |
| PL |
Protective Life Corp |
3.13 |
3.33 |
3.11 |
3.28 |
4M |
4.46% |
| NFGC |
New Found Gold Corp |
1.12 |
1.18 |
1.08 |
1.18 |
662K |
4.42% |
| SLE |
Sara Lee Corp |
0.23 |
0.24 |
0.22 |
0.24 |
110K |
4.35% |
| FLGC |
Flora Growth Corp |
0.47 |
0.51 |
0.46 |
0.48 |
34K |
4.35% |
| VNCE |
Vince Holding Corp |
1.55 |
1.75 |
1.55 |
1.68 |
43K |
4.35% |
| SVCO |
Silvaco Group Inc. |
4.39 |
4.58 |
4.32 |
4.58 |
52K |
4.33% |
| BNRG |
Brenmiller Energy Ltd |
1.40 |
1.46 |
1.39 |
1.46 |
21K |
4.29% |
| PBM |
Pacific Booker Minerals Inc Ordinary Shares |
0.48 |
0.51 |
0.46 |
0.49 |
90K |
4.26% |
| MAMO |
Massimo Group |
2.62 |
2.69 |
2.62 |
2.69 |
3K |
4.26% |
| SHIM |
Shimmick Corp. |
1.47 |
1.57 |
1.47 |
1.49 |
7K |
4.20% |
| LIXT |
Lixte Biotechnology Holdings Inc |
1.20 |
1.30 |
1.16 |
1.24 |
5K |
4.20% |
| SRG |
Seritage Growth Properties |
2.64 |
2.84 |
2.51 |
2.74 |
2M |
4.18% |
| HTOO |
Fusion Fuel Green Ltd |
0.25 |
0.25 |
0.23 |
0.25 |
86K |
4.17% |
| AYRO |
Ayro Inc |
0.48 |
0.51 |
0.48 |
0.50 |
27K |
4.17% |
| WFF |
|
3.52 |
3.90 |
3.50 |
3.76 |
10K |
4.16% |
| BHC |
Bausch Health Companies Inc |
4.32 |
4.53 |
4.28 |
4.52 |
2M |
4.15% |
| REFR |
Research Frontiers, Inc |
1.00 |
1.10 |
0.97 |
1.01 |
22K |
4.12% |
| NVVE |
Nuvve Holding Corp |
0.98 |
1.01 |
0.92 |
1.01 |
66K |
4.12% |
| NIPG |
Nip Group Inc ADR
|
1.70 |
1.83 |
1.69 |
1.77 |
89K |
4.12% |
| ICON |
Iconix Brand Group, Inc |
1.92 |
2.20 |
1.92 |
2.02 |
107K |
4.12% |
| QMMM |
QmMM Holdings Limited
|
0.71 |
0.76 |
0.66 |
0.76 |
96K |
4.11% |
| FULC |
Fulcrum Therapeutics Inc |
2.90 |
3.05 |
2.89 |
3.04 |
225K |
4.11% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.20 |
1.32 |
1.20 |
1.27 |
715K |
4.10% |
| KLTR |
Kaltura Inc |
1.93 |
2.04 |
1.93 |
2.03 |
172K |
4.10% |
| HOUR |
Hour Loop Inc |
1.25 |
1.28 |
1.16 |
1.27 |
21K |
4.10% |
| EVTL |
Vertical Aerospace Ltd |
3.42 |
3.57 |
3.37 |
3.56 |
130K |
4.09% |
| TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.51 |
0.48 |
0.51 |
1M |
4.08% |
| HLP |
Hongli Group Inc |
1.09 |
1.09 |
0.98 |
1.02 |
2K |
4.08% |
| STRM |
Streamline Health Solutions Inc |
2.39 |
2.75 |
2.39 |
2.57 |
13K |
4.05% |
| EXFY |
Expensify Inc |
2.73 |
2.87 |
2.72 |
2.84 |
272K |
4.03% |
| ENTX |
Entera Bio Ltd |
1.77 |
1.82 |
1.75 |
1.81 |
10K |
4.02% |
| ITP |
Intertape Polymer Group (USA) |
0.25 |
0.26 |
0.24 |
0.26 |
74K |
4.00% |
| VYNE |
Vyne Therapeutics Inc |
1.78 |
1.93 |
1.78 |
1.82 |
146K |
4.00% |
| NXTT |
Next Technology Holding Inc. |
0.25 |
0.27 |
0.25 |
0.26 |
41K |
4.00% |
| NVNO |
enVVeno Medical Corporation |
2.23 |
2.37 |
2.23 |
2.34 |
92K |
4.00% |
| EVTV |
Envirotech Vehicles Inc |
0.26 |
0.26 |
0.24 |
0.26 |
94K |
4.00% |
| AYTU |
Aytu Bioscience Inc |
1.07 |
1.07 |
1.00 |
1.04 |
26K |
4.00% |
| ASST |
Asset Entities Inc |
0.50 |
0.54 |
0.50 |
0.52 |
215K |
4.00% |
| GRI |
Cohen & Steers Glbl Relt |
1.52 |
1.98 |
1.47 |
1.57 |
572K |
3.97% |
| HOOK |
Craft Brewers Alliance, Inc |
0.76 |
0.82 |
0.76 |
0.79 |
31K |
3.95% |
| CAMP |
CalAmp Corp |
1.80 |
1.95 |
1.80 |
1.85 |
174K |
3.93% |
| VRAX |
Virax Biolabs Group Ltd |
0.97 |
1.09 |
0.97 |
1.06 |
78K |
3.92% |
| ABAT |
Advanced Battery Technologies, Inc |
1.07 |
1.08 |
1.03 |
1.06 |
608K |
3.92% |
| INCR |
Intercure Ltd |
1.29 |
1.33 |
1.29 |
1.33 |
4K |
3.91% |
| DLTH |
Duluth Hld Cl B |
1.80 |
1.90 |
1.77 |
1.86 |
40K |
3.91% |
| TERN |
Terns Pharmaceuticals Inc |
2.31 |
2.43 |
2.24 |
2.40 |
1M |
3.90% |
| PCSA |
Processa Pharmaceuticals Inc |
0.25 |
0.32 |
0.25 |
0.27 |
5M |
3.85% |
| OPAL |
OPAL Fuels Inc |
1.30 |
1.38 |
1.30 |
1.35 |
61K |
3.85% |
| BPT |
BP Prudhoe Bay Royalty Trust |
0.53 |
0.54 |
0.53 |
0.54 |
81K |
3.85% |
| LUD |
|
3.60 |
4.06 |
3.60 |
4.06 |
6K |
3.84% |
| ADVB |
|
1.85 |
2.05 |
1.75 |
1.90 |
34K |
3.83% |
| UAMY |
U S Antimony Corp |
3.20 |
3.49 |
3.00 |
3.26 |
8M |
3.82% |
| CLYM |
Climb Bio Inc
|
1.31 |
1.39 |
1.28 |
1.36 |
78K |
3.82% |
| FUBO |
Facebank Group Inc |
2.90 |
3.05 |
2.87 |
2.99 |
13M |
3.82% |
| VERB |
Verb Technology Company Inc |
4.50 |
4.97 |
4.50 |
4.66 |
25K |
3.79% |
| MRIN |
Marin Software Inc |
0.53 |
0.55 |
0.50 |
0.55 |
114K |
3.77% |
| ALDX |
Aldeyra Therapeu |
2.12 |
2.36 |
2.09 |
2.20 |
2M |
3.77% |
| STKS |
The One Group |
2.65 |
2.81 |
2.65 |
2.77 |
31K |
3.75% |
| CYN |
City National Corporation |
4.39 |
4.47 |
4.27 |
4.47 |
19K |
3.71% |
| UPXI |
Upexi Inc |
2.63 |
2.96 |
2.44 |
2.80 |
90K |
3.70% |
| SY |
Sybase, Inc |
0.81 |
0.86 |
0.75 |
0.84 |
25K |
3.70% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.26 |
0.28 |
0.26 |
0.28 |
155K |
3.70% |
| OLMA |
Olema Pharmaceuticals Inc |
4.06 |
4.28 |
4.04 |
4.21 |
719K |
3.69% |
| HWH |
HWH International Inc. |
1.09 |
1.15 |
1.09 |
1.13 |
12K |
3.67% |
| ELVA |
Electrovaya, Inc. |
2.44 |
2.58 |
2.44 |
2.54 |
13K |
3.67% |
| ROLR |
|
2.77 |
3.13 |
2.66 |
2.84 |
93K |
3.65% |
| NWGL |
Nature Wood Group Ltd |
1.28 |
1.42 |
1.28 |
1.42 |
10K |
3.65% |
| VUZI |
Vuzix Corp |
1.65 |
1.72 |
1.64 |
1.71 |
762K |
3.64% |
| MFI |
MicroFinancial Incorporated |
0.57 |
0.58 |
0.54 |
0.57 |
64K |
3.64% |
| INTJ |
Intelligent Group Ltd |
0.58 |
0.58 |
0.49 |
0.57 |
43K |
3.64% |
| BMRA |
Biomerica Inc |
0.61 |
0.61 |
0.56 |
0.57 |
82K |
3.64% |
| LU |
Lufax Holding Ltd ADR |
2.51 |
2.63 |
2.43 |
2.56 |
7M |
3.64% |
| BRAG |
Bragg Gaming Group Inc |
3.68 |
3.75 |
3.63 |
3.72 |
8K |
3.62% |
| RNTX |
|
1.75 |
1.75 |
1.60 |
1.72 |
13K |
3.61% |
| FPH |
Five Point Holdings Llc Cl A |
4.77 |
4.95 |
4.74 |
4.92 |
90K |
3.58% |
| IGC |
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.29 |
154K |
3.57% |
| FEBO |
Fenbo Holdings Ltd. |
1.09 |
1.16 |
1.09 |
1.16 |
4K |
3.57% |
| RAY |
Raytech Holding Ltd. |
2.53 |
2.80 |
2.40 |
2.62 |
2M |
3.56% |
| BCDA |
Biocardia Inc |
1.99 |
2.06 |
1.99 |
2.05 |
25K |
3.54% |
| EVEX |
Eve Holding Inc |
3.66 |
3.84 |
3.60 |
3.81 |
157K |
3.53% |
| TOON |
Kartoon Studios Inc |
0.57 |
0.61 |
0.57 |
0.59 |
70K |
3.51% |
| PXLW |
Pixelworks, Inc |
0.57 |
0.61 |
0.57 |
0.59 |
111K |
3.51% |
| ACET |
Aceto Corporation |
0.57 |
0.61 |
0.56 |
0.59 |
312K |
3.51% |
| THTX |
Theratechnologies Inc |
2.55 |
2.85 |
2.51 |
2.66 |
4M |
3.50% |
| MOVE |
Move Inc |
0.84 |
0.89 |
0.82 |
0.89 |
12K |
3.49% |
| GTBP |
GT Biopharma Inc |
2.25 |
2.37 |
2.25 |
2.37 |
2K |
3.49% |
| STEC |
STEC, Inc |
1.15 |
1.19 |
1.15 |
1.19 |
6K |
3.48% |
| PAPL |
Pineapple Financial Inc |
0.30 |
0.30 |
0.28 |
0.30 |
21K |
3.45% |
| NLSP |
NLS Pharmaceutics Ltd |
1.54 |
1.60 |
1.37 |
1.50 |
1M |
3.45% |
| CHSN |
Chanson International Holding |
0.27 |
0.31 |
0.27 |
0.30 |
589K |
3.45% |
| CDT |
Conduit Pharmaceuticals Inc |
0.82 |
0.94 |
0.70 |
0.90 |
3M |
3.45% |
| PSQH |
PSQ Holdings Inc |
1.74 |
1.81 |
1.73 |
1.81 |
373K |
3.43% |
| BYSI |
Beyondspring Inc |
1.21 |
1.27 |
1.16 |
1.21 |
8K |
3.42% |
| HUMA |
Humacyte Inc |
1.46 |
1.54 |
1.44 |
1.54 |
2M |
3.36% |
| ADV |
Advantage Solutions Inc |
1.19 |
1.28 |
1.19 |
1.23 |
409K |
3.36% |
| IVA |
ValueRich, Inc |
3.24 |
3.45 |
3.24 |
3.40 |
5K |
3.34% |
| MWG |
MORGAN ST CAP TR IV |
0.29 |
0.31 |
0.27 |
0.31 |
14K |
3.33% |
| RLMD |
Relmada Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.31 |
250K |
3.33% |
| NUWE |
Nuwellis Inc |
0.90 |
0.95 |
0.90 |
0.93 |
29K |
3.33% |
| JCSE |
JE Cleantech Holdings Ltd |
0.98 |
0.98 |
0.90 |
0.93 |
7K |
3.33% |
| SLN |
Silence Therapeutics Plc ADR |
2.73 |
2.95 |
2.69 |
2.80 |
201K |
3.32% |
| IMTX |
Immatics NV |
4.22 |
4.40 |
4.15 |
4.37 |
379K |
3.31% |
| MGX |
Metagenomi Inc. |
1.49 |
1.60 |
1.46 |
1.57 |
481K |
3.29% |
| BWEN |
Broadwind Energy Inc |
1.54 |
1.58 |
1.52 |
1.57 |
46K |
3.29% |
| XPL |
Solitario Exploration & Royalty Corp |
0.61 |
0.64 |
0.61 |
0.63 |
27K |
3.28% |
| SHMD |
SCHMID Group N.V. |
3.18 |
3.35 |
3.03 |
3.15 |
29K |
3.28% |
| CTMX |
Cytomx Thera |
0.63 |
0.68 |
0.61 |
0.63 |
1M |
3.28% |
| AKBA |
Akebia Therapeutics |
1.83 |
1.92 |
1.82 |
1.89 |
5M |
3.28% |
| MSOX |
Advisorshares Trust |
2.84 |
2.93 |
2.75 |
2.84 |
142K |
3.27% |
| DSS |
Document Security Systems |
0.92 |
0.95 |
0.92 |
0.95 |
2K |
3.26% |
| CVV |
CVD Equipment Corporation |
3.14 |
3.20 |
3.01 |
3.17 |
19K |
3.26% |
| OCC |
Optical Cable Corp |
2.82 |
2.96 |
2.82 |
2.87 |
2K |
3.24% |
| GLTO |
Galecto Inc |
2.49 |
2.63 |
2.49 |
2.57 |
8K |
3.21% |
| SLSN |
|
2.23 |
2.37 |
2.10 |
2.28 |
76K |
3.17% |
| PRSO |
Peraso Inc |
0.64 |
0.66 |
0.60 |
0.65 |
24K |
3.17% |
| DTSS |
Datasea Inc |
1.92 |
1.95 |
1.90 |
1.95 |
10K |
3.17% |
| KAPA |
Kairos Pharma Ltd
|
0.94 |
0.99 |
0.93 |
0.98 |
42K |
3.16% |
| OCX |
Oncocyte Corp |
2.92 |
3.08 |
2.92 |
2.94 |
25K |
3.16% |
| ARTW |
Arts-Way Manufacturing Co |
1.59 |
1.68 |
1.59 |
1.63 |
28K |
3.16% |
| RBBN |
Ribbon Communications Inc |
3.51 |
3.65 |
3.51 |
3.62 |
371K |
3.13% |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.65 |
0.67 |
0.64 |
0.66 |
45K |
3.13% |
| INZY |
Inozyme Pharma Inc |
0.97 |
1.08 |
0.95 |
1.00 |
570K |
3.09% |
| IMMX |
Immix Biopharma Inc |
1.66 |
1.75 |
1.64 |
1.68 |
19K |
3.07% |
| VLN |
Valens Semiconductor Ltd |
2.28 |
2.49 |
2.25 |
2.36 |
646K |
3.06% |
| PXS |
Pyxis Tankers |
3.05 |
3.09 |
2.98 |
3.05 |
8K |
3.04% |
| ZEO |
Zeo Energy Corp. |
1.26 |
1.52 |
1.26 |
1.36 |
5K |
3.03% |
| PMAX |
Powell Max Limited Cl A
|
0.32 |
0.35 |
0.31 |
0.34 |
284K |
3.03% |
| KXIN |
Kaixin Auto Holdings |
0.99 |
1.02 |
0.95 |
1.02 |
59K |
3.03% |
| CTOR |
Citius Oncology Inc
|
0.70 |
0.74 |
0.65 |
0.68 |
102K |
3.03% |
| ARBK |
Argo Blockchain Plc |
0.35 |
0.37 |
0.31 |
0.34 |
262K |
3.03% |
| AMPG |
Amplitech Group Inc |
1.33 |
1.39 |
1.33 |
1.36 |
40K |
3.03% |
| PHAT |
Phathom Pharmaceuticals Inc |
4.60 |
5.09 |
4.52 |
4.77 |
886K |
3.02% |
| EGAN |
Egain Corp |
4.60 |
4.77 |
4.60 |
4.77 |
33K |
3.02% |
| ICMB |
Investcorp Credit Management Bdc Inc |
2.67 |
2.79 |
2.64 |
2.74 |
36K |
3.01% |
| CTNM |
Contineum Therapeutics Inc. |
3.99 |
4.38 |
3.99 |
4.11 |
89K |
3.01% |
